Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 05/05/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 4.9 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.69 	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 4.9 	
Date: Jan 31
Value: 6.57
	
Date: May 05
Value: 96.69 	
Date: Apr 30
Value: 93.94 	
Date: Apr 25
Value: 84.86 	
Date: Apr 20
Value: 72.98 	
Date: Apr 15
Value: 70.73 	
Date: Apr 10
Value: 68.04 	
Date: Apr 05
Value: 65.38 	
Date: Mar 31
Value: 58.99 	
Date: Mar 25
Value: 28.87 	
Date: Mar 20
Value: 18.94 	
Date: Mar 15
Value: 16.95 	
Date: Mar 10
Value: 10.58 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 7.11 	
Date: Feb 25
Value: 6.67 	
Date: Feb 20
Value: 5.97 	
Date: Feb 15
Value: 4.99 	
Date: Feb 10
Value: 4.38 	
Date: Feb 05
Value: 3.85 	
Date: Jan 31
Value: 3.35 	
Date: Jan 25
Value: 0.51 	
Date: Oct 31
Value: 361.29 	
Date: Oct 25
Value: 359.67 	
Date: Oct 20
Value: 358.44 	
Date: Oct 15
Value: 357.21 	
Date: Oct 10
Value: 355.56 	
Date: Oct 05
Value: 353.22 	
Date: Sep 30
Value: 337.61 	
Date: Sep 25
Value: 334.69 	
Date: Sep 20
Value: 332.26 	
Date: Sep 15
Value: 317.11 	
Date: Sep 10
Value: 309.44 	
Date: Sep 05
Value: 301.91 	
Date: Aug 31
Value: 299.91 	
Date: Aug 25
Value: 294.6 	
Date: Aug 20
Value: 289.4 	
Date: Aug 15
Value: 267.29 	
Date: Aug 10
Value: 265.58 	
Date: Aug 05
Value: 264.24 	
Date: Jul 31
Value: 262.32 	
Date: Jul 25
Value: 260.4 	
Date: Jul 20
Value: 255.54 	
Date: Jul 15
Value: 253.04 	
Date: Jul 10
Value: 251.06 	
Date: Jul 05
Value: 249.1 	
Date: Jun 30
Value: 245.52 	
Date: Jun 25
Value: 230.79 	
Date: Jun 20
Value: 202.68 	
Date: Jun 15
Value: 200.52 	
Date: Jun 10
Value: 190.26 	
Date: Jun 05
Value: 186.51 	
Date: May 31
Value: 182.31 	
Date: May 25
Value: 174.55 	
Date: May 20
Value: 167.98 	
Date: May 15
Value: 150.07 	
Date: May 10
Value: 143.99 	
Date: May 05
Value: 136.29 	
Date: Apr 30
Value: 119.45 	
Date: Apr 25
Value: 116.87 	
Date: Apr 20
Value: 93.55 	
Date: Apr 15
Value: 82.47 	
Date: Apr 10
Value: 80.99 	
Date: Apr 05
Value: 79.51 	
Date: Mar 31
Value: 77.87 	
Date: Mar 25
Value: 70.74 	
Date: Mar 20
Value: 67.44 	
Date: Mar 15
Value: 65.45 	
Date: Mar 10
Value: 51.18 	
Date: Mar 05
Value: 43.44 	
Date: Feb 28
Value: 26.33 	
Date: Feb 25
Value: 22.51 	
Date: Feb 20
Value: 18.76 	
Date: Feb 15
Value: 18.22 	
Date: Feb 10
Value: 6.61 	
Date: Feb 05
Value: 2.42 	
Date: Jan 31
Value: 1.43 	
Date: Jan 25
Value: 0.83 	
Date: Oct 31
Value: 405.4 	
Date: Oct 25
Value: 396.49 	
Date: Oct 20
Value: 387.18 	
Date: Oct 15
Value: 379.94 	
Date: Oct 10
Value: 369.89 	
Date: Oct 05
Value: 360.88 	
Date: Sep 30
Value: 353.92 	
Date: Sep 25
Value: 347.71 	
Date: Sep 20
Value: 342.14 	
Date: Sep 15
Value: 336.82 	
Date: Sep 10
Value: 331.96 	
Date: Sep 05
Value: 326.7 	
Date: Aug 31
Value: 321.47 	
Date: Aug 25
Value: 314.43 	
Date: Aug 20
Value: 308.31 	
Date: Aug 15
Value: 302.95 	
Date: Aug 10
Value: 297.51 	
Date: Aug 05
Value: 289.27 	
Date: Jul 31
Value: 282.99 	
Date: Jul 25
Value: 275.34 	
Date: Jul 20
Value: 270.85 	
Date: Jul 15
Value: 266.65 	
Date: Jul 10
Value: 260.7 	
Date: Jul 05
Value: 254.55 	
Date: Jun 30
Value: 247.65 	
Date: Jun 25
Value: 240.94 	
Date: Jun 20
Value: 232.52 	
Date: Jun 15
Value: 221.37 	
Date: Jun 10
Value: 209.91 	
Date: Jun 05
Value: 200.97 	
Date: May 31
Value: 190.57 	
Date: May 25
Value: 180.23 	
Date: May 20
Value: 170.47 	
Date: May 15
Value: 162.65 	
Date: May 10
Value: 153.31 	
Date: May 05
Value: 144.21 	
Date: Apr 30
Value: 135.23 	
Date: Apr 25
Value: 128.9 	
Date: Apr 20
Value: 121.09 	
Date: Apr 15
Value: 111.26 	
Date: Apr 10
Value: 102.24 	
Date: Apr 05
Value: 93.95 	
Date: Mar 31
Value: 85.85 	
Date: Mar 25
Value: 75.91 	
Date: Mar 20
Value: 69.38 	
Date: Mar 15
Value: 62.63 	
Date: Mar 10
Value: 57.11 	
Date: Mar 05
Value: 50.07 	
Date: Feb 28
Value: 43.26 	
Date: Feb 25
Value: 40.54 	
Date: Feb 20
Value: 34.12 	
Date: Feb 15
Value: 29.67 	
Date: Feb 10
Value: 22.85 	
Date: Feb 05
Value: 17.16 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 5.69 	
Date: May 05
Value: 96.69 	
Date: Apr 30
Value: 93.94 	
Date: Apr 25
Value: 84.86 	
Date: Apr 20
Value: 72.98 	
Date: Apr 15
Value: 70.73 	
Date: Apr 10
Value: 68.04 	
Date: Apr 05
Value: 65.38 	
Date: Mar 31
Value: 58.99 	
Date: Mar 25
Value: 28.87 	
Date: Mar 20
Value: 18.94 	
Date: Mar 15
Value: 16.95 	
Date: Mar 10
Value: 10.58 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 7.11 	
Date: Feb 25
Value: 6.67 	
Date: Feb 20
Value: 5.97 	
Date: Feb 15
Value: 4.99 	
Date: Feb 10
Value: 4.38 	
Date: Feb 05
Value: 3.85 	
Date: Jan 31
Value: 3.35 	
Date: Oct 31
Value: 361.29 	
Date: Oct 25
Value: 359.67 	
Date: Oct 20
Value: 358.44 	
Date: Oct 15
Value: 357.21 	
Date: Oct 10
Value: 355.56 	
Date: Oct 05
Value: 353.22 	
Date: Sep 30
Value: 337.61 	
Date: Sep 25
Value: 334.69 	
Date: Sep 20
Value: 332.26 	
Date: Sep 15
Value: 317.11 	
Date: Sep 10
Value: 309.44 	
Date: Sep 05
Value: 301.91 	
Date: Aug 31
Value: 299.91 	
Date: Aug 25
Value: 294.6 	
Date: Aug 20
Value: 289.4 	
Date: Aug 15
Value: 267.29 	
Date: Aug 10
Value: 265.58 	
Date: Aug 05
Value: 264.24 	
Date: Jul 31
Value: 262.32 	
Date: Jul 25
Value: 260.4 	
Date: Jul 20
Value: 255.54 	
Date: Jul 15
Value: 253.04 	
Date: Jul 10
Value: 251.06 	
Date: Jul 05
Value: 249.1 	
Date: Jun 30
Value: 245.52 	
Date: Jun 25
Value: 230.79 	
Date: Jun 20
Value: 202.68 	
Date: Jun 15
Value: 200.52 	
Date: Jun 10
Value: 190.26 	
Date: Jun 05
Value: 186.51 	
Date: May 31
Value: 182.31 	
Date: May 25
Value: 174.55 	
Date: May 20
Value: 167.98 	
Date: May 15
Value: 150.07 	
Date: May 10
Value: 143.99 	
Date: May 05
Value: 136.29 	
Date: Apr 30
Value: 119.45 	
Date: Apr 25
Value: 116.87 	
Date: Apr 20
Value: 93.55 	
Date: Apr 15
Value: 82.47 	
Date: Apr 10
Value: 80.99 	
Date: Apr 05
Value: 79.51 	
Date: Mar 31
Value: 77.87 	
Date: Mar 25
Value: 70.74 	
Date: Mar 20
Value: 67.44 	
Date: Mar 15
Value: 65.45 	
Date: Mar 10
Value: 51.18 	
Date: Mar 05
Value: 43.44 	
Date: Feb 28
Value: 26.33 	
Date: Feb 25
Value: 22.51 	
Date: Feb 20
Value: 18.76 	
Date: Feb 15
Value: 18.22 	
Date: Feb 10
Value: 6.61 	
Date: Feb 05
Value: 2.42 	
Date: Jan 31
Value: 1.43 	
Date: Oct 31
Value: 405.4 	
Date: Oct 25
Value: 396.49 	
Date: Oct 20
Value: 387.18 	
Date: Oct 15
Value: 379.94 	
Date: Oct 10
Value: 369.89 	
Date: Oct 05
Value: 360.88 	
Date: Sep 30
Value: 353.92 	
Date: Sep 25
Value: 347.71 	
Date: Sep 20
Value: 342.14 	
Date: Sep 15
Value: 336.82 	
Date: Sep 10
Value: 331.96 	
Date: Sep 05
Value: 326.7 	
Date: Aug 31
Value: 321.47 	
Date: Aug 25
Value: 314.43 	
Date: Aug 20
Value: 308.31 	
Date: Aug 15
Value: 302.95 	
Date: Aug 10
Value: 297.51 	
Date: Aug 05
Value: 289.27 	
Date: Jul 31
Value: 282.99 	
Date: Jul 25
Value: 275.34 	
Date: Jul 20
Value: 270.85 	
Date: Jul 15
Value: 266.65 	
Date: Jul 10
Value: 260.7 	
Date: Jul 05
Value: 254.55 	
Date: Jun 30
Value: 247.65 	
Date: Jun 25
Value: 240.94 	
Date: Jun 20
Value: 232.52 	
Date: Jun 15
Value: 221.37 	
Date: Jun 10
Value: 209.91 	
Date: Jun 05
Value: 200.97 	
Date: May 31
Value: 190.57 	
Date: May 25
Value: 180.23 	
Date: May 20
Value: 170.47 	
Date: May 15
Value: 162.65 	
Date: May 10
Value: 153.31 	
Date: May 05
Value: 144.21 	
Date: Apr 30
Value: 135.23 	
Date: Apr 25
Value: 128.9 	
Date: Apr 20
Value: 121.09 	
Date: Apr 15
Value: 111.26 	
Date: Apr 10
Value: 102.24 	
Date: Apr 05
Value: 93.95 	
Date: Mar 31
Value: 85.85 	
Date: Mar 25
Value: 75.91 	
Date: Mar 20
Value: 69.38 	
Date: Mar 15
Value: 62.63 	
Date: Mar 10
Value: 57.11 	
Date: Mar 05
Value: 50.07 	
Date: Feb 28
Value: 43.26 	
Date: Feb 25
Value: 40.54 	
Date: Feb 20
Value: 34.12 	
Date: Feb 15
Value: 29.67 	
Date: Feb 10
Value: 22.85 	
Date: Feb 05
Value: 17.16 	
Date: Jan 31
Value: 12.26

	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.83 	
Date: Feb 20
Value: 7.77 	
Date: Feb 15
Value: 11.21 	
Date: Feb 10
Value: 9.88 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 12.97 	
Date: Jan 25
Value: 10.87 	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.83 	
Date: Feb 20
Value: 7.77 	
Date: Feb 15
Value: 11.21 	
Date: Feb 10
Value: 9.88 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 12.97
	
Date: May 05
Value: 152.12 	
Date: Apr 30
Value: 148.24 	
Date: Apr 25
Value: 138.55 	
Date: Apr 20
Value: 121.53 	
Date: Apr 15
Value: 117.07 	
Date: Apr 10
Value: 111.33 	
Date: Apr 05
Value: 106.88 	
Date: Mar 31
Value: 97.64 	
Date: Mar 25
Value: 54.82 	
Date: Mar 20
Value: 36.19 	
Date: Mar 15
Value: 31.08 	
Date: Mar 10
Value: 22.41 	
Date: Mar 05
Value: 19.9 	
Date: Feb 28
Value: 13.64 	
Date: Feb 25
Value: 12.78 	
Date: Feb 20
Value: 11.54 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 8.24 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 5.67 	
Date: Jan 25
Value: 1.13 	
Date: Oct 31
Value: 498.84 	
Date: Oct 25
Value: 496.95 	
Date: Oct 20
Value: 495.54 	
Date: Oct 15
Value: 494.18 	
Date: Oct 10
Value: 491.45 	
Date: Oct 05
Value: 484.62 	
Date: Sep 30
Value: 460.62 	
Date: Sep 25
Value: 455.85 	
Date: Sep 20
Value: 453.34 	
Date: Sep 15
Value: 446.2 	
Date: Sep 10
Value: 438.56 	
Date: Sep 05
Value: 429.66 	
Date: Aug 31
Value: 426.97 	
Date: Aug 25
Value: 418.58 	
Date: Aug 20
Value: 413.34 	
Date: Aug 15
Value: 398.99 	
Date: Aug 10
Value: 396.05 	
Date: Aug 05
Value: 393.66 	
Date: Jul 31
Value: 390.5 	
Date: Jul 25
Value: 387.83 	
Date: Jul 20
Value: 383.56 	
Date: Jul 15
Value: 379.06 	
Date: Jul 10
Value: 376.93 	
Date: Jul 05
Value: 374.84 	
Date: Jun 30
Value: 371.09 	
Date: Jun 25
Value: 336.27 	
Date: Jun 20
Value: 311.22 	
Date: Jun 15
Value: 308.96 	
Date: Jun 10
Value: 303.45 	
Date: Jun 05
Value: 299.84 	
Date: May 31
Value: 297.58 	
Date: May 25
Value: 289.76 	
Date: May 20
Value: 276.68 	
Date: May 15
Value: 249.92 	
Date: May 10
Value: 239.61 	
Date: May 05
Value: 221.27 	
Date: Apr 30
Value: 197.53 	
Date: Apr 25
Value: 192.56 	
Date: Apr 20
Value: 153.29 	
Date: Apr 15
Value: 132.7 	
Date: Apr 10
Value: 129.35 	
Date: Apr 05
Value: 126.44 	
Date: Mar 31
Value: 116.58 	
Date: Mar 25
Value: 104.72 	
Date: Mar 20
Value: 96.03 	
Date: Mar 15
Value: 91.52 	
Date: Mar 10
Value: 66.95 	
Date: Mar 05
Value: 54.79 	
Date: Feb 28
Value: 37.99 	
Date: Feb 25
Value: 31.76 	
Date: Feb 20
Value: 24.5 	
Date: Feb 15
Value: 23.43 	
Date: Feb 10
Value: 12.43 	
Date: Feb 05
Value: 5.94 	
Date: Jan 31
Value: 3.84 	
Date: Jan 25
Value: 2.71 	
Date: Oct 31
Value: 550.07 	
Date: Oct 25
Value: 539.14 	
Date: Oct 20
Value: 529.14 	
Date: Oct 15
Value: 521.18 	
Date: Oct 10
Value: 509.63 	
Date: Oct 05
Value: 499.12 	
Date: Sep 30
Value: 491.41 	
Date: Sep 25
Value: 485.83 	
Date: Sep 20
Value: 481.54 	
Date: Sep 15
Value: 477.57 	
Date: Sep 10
Value: 473.41 	
Date: Sep 05
Value: 469.57 	
Date: Aug 31
Value: 463.53 	
Date: Aug 25
Value: 451.74 	
Date: Aug 20
Value: 443.88 	
Date: Aug 15
Value: 436.58 	
Date: Aug 10
Value: 428.01 	
Date: Aug 05
Value: 416.57 	
Date: Jul 31
Value: 407.84 	
Date: Jul 25
Value: 397.69 	
Date: Jul 20
Value: 392.16 	
Date: Jul 15
Value: 386.94 	
Date: Jul 10
Value: 379.76 	
Date: Jul 05
Value: 373.44 	
Date: Jun 30
Value: 366.1 	
Date: Jun 25
Value: 358.78 	
Date: Jun 20
Value: 349.87 	
Date: Jun 15
Value: 338.48 	
Date: Jun 10
Value: 327.98 	
Date: Jun 05
Value: 317.4 	
Date: May 31
Value: 305.27 	
Date: May 25
Value: 292.09 	
Date: May 20
Value: 278.25 	
Date: May 15
Value: 266.49 	
Date: May 10
Value: 252.52 	
Date: May 05
Value: 239.28 	
Date: Apr 30
Value: 226.23 	
Date: Apr 25
Value: 215.41 	
Date: Apr 20
Value: 202.7 	
Date: Apr 15
Value: 188.5 	
Date: Apr 10
Value: 174.25 	
Date: Apr 05
Value: 160.97 	
Date: Mar 31
Value: 148.63 	
Date: Mar 25
Value: 132.68 	
Date: Mar 20
Value: 121.21 	
Date: Mar 15
Value: 109.68 	
Date: Mar 10
Value: 100.4 	
Date: Mar 05
Value: 88.79 	
Date: Feb 28
Value: 77.06 	
Date: Feb 25
Value: 71.63 	
Date: Feb 20
Value: 60.79 	
Date: Feb 15
Value: 53.01 	
Date: Feb 10
Value: 41.8 	
Date: Feb 05
Value: 31.91 	
Date: Jan 31
Value: 23.85 	
Date: Jan 25
Value: 10.87 	
Date: May 05
Value: 152.12 	
Date: Apr 30
Value: 148.24 	
Date: Apr 25
Value: 138.55 	
Date: Apr 20
Value: 121.53 	
Date: Apr 15
Value: 117.07 	
Date: Apr 10
Value: 111.33 	
Date: Apr 05
Value: 106.88 	
Date: Mar 31
Value: 97.64 	
Date: Mar 25
Value: 54.82 	
Date: Mar 20
Value: 36.19 	
Date: Mar 15
Value: 31.08 	
Date: Mar 10
Value: 22.41 	
Date: Mar 05
Value: 19.9 	
Date: Feb 28
Value: 13.64 	
Date: Feb 25
Value: 12.78 	
Date: Feb 20
Value: 11.54 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 8.24 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 5.67 	
Date: Oct 31
Value: 498.84 	
Date: Oct 25
Value: 496.95 	
Date: Oct 20
Value: 495.54 	
Date: Oct 15
Value: 494.18 	
Date: Oct 10
Value: 491.45 	
Date: Oct 05
Value: 484.62 	
Date: Sep 30
Value: 460.62 	
Date: Sep 25
Value: 455.85 	
Date: Sep 20
Value: 453.34 	
Date: Sep 15
Value: 446.2 	
Date: Sep 10
Value: 438.56 	
Date: Sep 05
Value: 429.66 	
Date: Aug 31
Value: 426.97 	
Date: Aug 25
Value: 418.58 	
Date: Aug 20
Value: 413.34 	
Date: Aug 15
Value: 398.99 	
Date: Aug 10
Value: 396.05 	
Date: Aug 05
Value: 393.66 	
Date: Jul 31
Value: 390.5 	
Date: Jul 25
Value: 387.83 	
Date: Jul 20
Value: 383.56 	
Date: Jul 15
Value: 379.06 	
Date: Jul 10
Value: 376.93 	
Date: Jul 05
Value: 374.84 	
Date: Jun 30
Value: 371.09 	
Date: Jun 25
Value: 336.27 	
Date: Jun 20
Value: 311.22 	
Date: Jun 15
Value: 308.96 	
Date: Jun 10
Value: 303.45 	
Date: Jun 05
Value: 299.84 	
Date: May 31
Value: 297.58 	
Date: May 25
Value: 289.76 	
Date: May 20
Value: 276.68 	
Date: May 15
Value: 249.92 	
Date: May 10
Value: 239.61 	
Date: May 05
Value: 221.27 	
Date: Apr 30
Value: 197.53 	
Date: Apr 25
Value: 192.56 	
Date: Apr 20
Value: 153.29 	
Date: Apr 15
Value: 132.7 	
Date: Apr 10
Value: 129.35 	
Date: Apr 05
Value: 126.44 	
Date: Mar 31
Value: 116.58 	
Date: Mar 25
Value: 104.72 	
Date: Mar 20
Value: 96.03 	
Date: Mar 15
Value: 91.52 	
Date: Mar 10
Value: 66.95 	
Date: Mar 05
Value: 54.79 	
Date: Feb 28
Value: 37.99 	
Date: Feb 25
Value: 31.76 	
Date: Feb 20
Value: 24.5 	
Date: Feb 15
Value: 23.43 	
Date: Feb 10
Value: 12.43 	
Date: Feb 05
Value: 5.94 	
Date: Jan 31
Value: 3.84 	
Date: Oct 31
Value: 550.07 	
Date: Oct 25
Value: 539.14 	
Date: Oct 20
Value: 529.14 	
Date: Oct 15
Value: 521.18 	
Date: Oct 10
Value: 509.63 	
Date: Oct 05
Value: 499.12 	
Date: Sep 30
Value: 491.41 	
Date: Sep 25
Value: 485.83 	
Date: Sep 20
Value: 481.54 	
Date: Sep 15
Value: 477.57 	
Date: Sep 10
Value: 473.41 	
Date: Sep 05
Value: 469.57 	
Date: Aug 31
Value: 463.53 	
Date: Aug 25
Value: 451.74 	
Date: Aug 20
Value: 443.88 	
Date: Aug 15
Value: 436.58 	
Date: Aug 10
Value: 428.01 	
Date: Aug 05
Value: 416.57 	
Date: Jul 31
Value: 407.84 	
Date: Jul 25
Value: 397.69 	
Date: Jul 20
Value: 392.16 	
Date: Jul 15
Value: 386.94 	
Date: Jul 10
Value: 379.76 	
Date: Jul 05
Value: 373.44 	
Date: Jun 30
Value: 366.1 	
Date: Jun 25
Value: 358.78 	
Date: Jun 20
Value: 349.87 	
Date: Jun 15
Value: 338.48 	
Date: Jun 10
Value: 327.98 	
Date: Jun 05
Value: 317.4 	
Date: May 31
Value: 305.27 	
Date: May 25
Value: 292.09 	
Date: May 20
Value: 278.25 	
Date: May 15
Value: 266.49 	
Date: May 10
Value: 252.52 	
Date: May 05
Value: 239.28 	
Date: Apr 30
Value: 226.23 	
Date: Apr 25
Value: 215.41 	
Date: Apr 20
Value: 202.7 	
Date: Apr 15
Value: 188.5 	
Date: Apr 10
Value: 174.25 	
Date: Apr 05
Value: 160.97 	
Date: Mar 31
Value: 148.63 	
Date: Mar 25
Value: 132.68 	
Date: Mar 20
Value: 121.21 	
Date: Mar 15
Value: 109.68 	
Date: Mar 10
Value: 100.4 	
Date: Mar 05
Value: 88.79 	
Date: Feb 28
Value: 77.06 	
Date: Feb 25
Value: 71.63 	
Date: Feb 20
Value: 60.79 	
Date: Feb 15
Value: 53.01 	
Date: Feb 10
Value: 41.8 	
Date: Feb 05
Value: 31.91 	
Date: Jan 31
Value: 23.85

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Feb 28
Value: 7.26 	
Date: Feb 25
Value: 14.34 	
Date: Feb 20
Value: 10.11 	
Date: Feb 15
Value: 15.29 	
Date: Feb 10
Value: 13.71 	
Date: Feb 05
Value: 11.03 	
Date: Jan 31
Value: 16.56 	
Date: Jan 25
Value: 13.17 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Feb 28
Value: 7.26 	
Date: Feb 25
Value: 14.34 	
Date: Feb 20
Value: 10.11 	
Date: Feb 15
Value: 15.29 	
Date: Feb 10
Value: 13.71 	
Date: Feb 05
Value: 11.03 	
Date: Jan 31
Value: 16.56
	
Date: May 05
Value: 193.93 	
Date: Apr 30
Value: 188.62 	
Date: Apr 25
Value: 172.02 	
Date: Apr 20
Value: 154.02 	
Date: Apr 15
Value: 148.14 	
Date: Apr 10
Value: 138.89 	
Date: Apr 05
Value: 130.38 	
Date: Mar 31
Value: 119.9 	
Date: Mar 25
Value: 84.13 	
Date: Mar 20
Value: 53.97 	
Date: Mar 15
Value: 44.57 	
Date: Mar 10
Value: 30.77 	
Date: Mar 05
Value: 26.31 	
Date: Feb 28
Value: 18.28 	
Date: Feb 25
Value: 17.38 	
Date: Feb 20
Value: 16.12 	
Date: Feb 15
Value: 14.1 	
Date: Feb 10
Value: 12.82 	
Date: Feb 05
Value: 11.7 	
Date: Jan 31
Value: 9.73 	
Date: Jan 25
Value: 1.28 	
Date: Oct 31
Value: 582.82 	
Date: Oct 25
Value: 580.63 	
Date: Oct 20
Value: 579.01 	
Date: Oct 15
Value: 577.44 	
Date: Oct 10
Value: 575.74 	
Date: Oct 05
Value: 568.76 	
Date: Sep 30
Value: 535.07 	
Date: Sep 25
Value: 527.62 	
Date: Sep 20
Value: 524.07 	
Date: Sep 15
Value: 516.4 	
Date: Sep 10
Value: 504.09 	
Date: Sep 05
Value: 485.88 	
Date: Aug 31
Value: 482.89 	
Date: Aug 25
Value: 477.47 	
Date: Aug 20
Value: 471.62 	
Date: Aug 15
Value: 455.57 	
Date: Aug 10
Value: 453.11 	
Date: Aug 05
Value: 450.69 	
Date: Jul 31
Value: 447.6 	
Date: Jul 25
Value: 444.24 	
Date: Jul 20
Value: 436.92 	
Date: Jul 15
Value: 429.43 	
Date: Jul 10
Value: 426.55 	
Date: Jul 05
Value: 423.77 	
Date: Jun 30
Value: 416.51 	
Date: Jun 25
Value: 383.36 	
Date: Jun 20
Value: 358.98 	
Date: Jun 15
Value: 356.26 	
Date: Jun 10
Value: 350.8 	
Date: Jun 05
Value: 347.59 	
Date: May 31
Value: 344.31 	
Date: May 25
Value: 334.83 	
Date: May 20
Value: 325.53 	
Date: May 15
Value: 296.77 	
Date: May 10
Value: 285.23 	
Date: May 05
Value: 268.15 	
Date: Apr 30
Value: 247.48 	
Date: Apr 25
Value: 241.92 	
Date: Apr 20
Value: 194.55 	
Date: Apr 15
Value: 170.68 	
Date: Apr 10
Value: 166.06 	
Date: Apr 05
Value: 161.6 	
Date: Mar 31
Value: 152.48 	
Date: Mar 25
Value: 132.62 	
Date: Mar 20
Value: 119.53 	
Date: Mar 15
Value: 111.52 	
Date: Mar 10
Value: 85.86 	
Date: Mar 05
Value: 73.13 	
Date: Feb 28
Value: 45.73 	
Date: Feb 25
Value: 36.16 	
Date: Feb 20
Value: 26.93 	
Date: Feb 15
Value: 25.54 	
Date: Feb 10
Value: 15.9 	
Date: Feb 05
Value: 6.69 	
Date: Jan 31
Value: 4.9 	
Date: Jan 25
Value: 3.77 	
Date: Oct 31
Value: 634.52 	
Date: Oct 25
Value: 621.91 	
Date: Oct 20
Value: 610.74 	
Date: Oct 15
Value: 601.8 	
Date: Oct 10
Value: 588.64 	
Date: Oct 05
Value: 576.89 	
Date: Sep 30
Value: 567.44 	
Date: Sep 25
Value: 560.78 	
Date: Sep 20
Value: 554.46 	
Date: Sep 15
Value: 548.69 	
Date: Sep 10
Value: 542.72 	
Date: Sep 05
Value: 537.04 	
Date: Aug 31
Value: 529.98 	
Date: Aug 25
Value: 518.74 	
Date: Aug 20
Value: 511.44 	
Date: Aug 15
Value: 504.92 	
Date: Aug 10
Value: 497.85 	
Date: Aug 05
Value: 485.95 	
Date: Jul 31
Value: 477.56 	
Date: Jul 25
Value: 468.26 	
Date: Jul 20
Value: 462.02 	
Date: Jul 15
Value: 456.59 	
Date: Jul 10
Value: 449.38 	
Date: Jul 05
Value: 442.72 	
Date: Jun 30
Value: 434.5 	
Date: Jun 25
Value: 426.23 	
Date: Jun 20
Value: 417.37 	
Date: Jun 15
Value: 404.55 	
Date: Jun 10
Value: 394.9 	
Date: Jun 05
Value: 384.11 	
Date: May 31
Value: 371.99 	
Date: May 25
Value: 357.4 	
Date: May 20
Value: 342.81 	
Date: May 15
Value: 329.26 	
Date: May 10
Value: 314.05 	
Date: May 05
Value: 299.8 	
Date: Apr 30
Value: 285.86 	
Date: Apr 25
Value: 272.62 	
Date: Apr 20
Value: 257.34 	
Date: Apr 15
Value: 240.05 	
Date: Apr 10
Value: 223.82 	
Date: Apr 05
Value: 208.74 	
Date: Mar 31
Value: 194.1 	
Date: Mar 25
Value: 174.73 	
Date: Mar 20
Value: 160.41 	
Date: Mar 15
Value: 145.65 	
Date: Mar 10
Value: 133.33 	
Date: Mar 05
Value: 117.69 	
Date: Feb 28
Value: 101.49 	
Date: Feb 25
Value: 94.23 	
Date: Feb 20
Value: 79.89 	
Date: Feb 15
Value: 69.77 	
Date: Feb 10
Value: 54.48 	
Date: Feb 05
Value: 40.77 	
Date: Jan 31
Value: 29.73 	
Date: Jan 25
Value: 13.17 	
Date: May 05
Value: 193.93 	
Date: Apr 30
Value: 188.62 	
Date: Apr 25
Value: 172.02 	
Date: Apr 20
Value: 154.02 	
Date: Apr 15
Value: 148.14 	
Date: Apr 10
Value: 138.89 	
Date: Apr 05
Value: 130.38 	
Date: Mar 31
Value: 119.9 	
Date: Mar 25
Value: 84.13 	
Date: Mar 20
Value: 53.97 	
Date: Mar 15
Value: 44.57 	
Date: Mar 10
Value: 30.77 	
Date: Mar 05
Value: 26.31 	
Date: Feb 28
Value: 18.28 	
Date: Feb 25
Value: 17.38 	
Date: Feb 20
Value: 16.12 	
Date: Feb 15
Value: 14.1 	
Date: Feb 10
Value: 12.82 	
Date: Feb 05
Value: 11.7 	
Date: Jan 31
Value: 9.73 	
Date: Oct 31
Value: 582.82 	
Date: Oct 25
Value: 580.63 	
Date: Oct 20
Value: 579.01 	
Date: Oct 15
Value: 577.44 	
Date: Oct 10
Value: 575.74 	
Date: Oct 05
Value: 568.76 	
Date: Sep 30
Value: 535.07 	
Date: Sep 25
Value: 527.62 	
Date: Sep 20
Value: 524.07 	
Date: Sep 15
Value: 516.4 	
Date: Sep 10
Value: 504.09 	
Date: Sep 05
Value: 485.88 	
Date: Aug 31
Value: 482.89 	
Date: Aug 25
Value: 477.47 	
Date: Aug 20
Value: 471.62 	
Date: Aug 15
Value: 455.57 	
Date: Aug 10
Value: 453.11 	
Date: Aug 05
Value: 450.69 	
Date: Jul 31
Value: 447.6 	
Date: Jul 25
Value: 444.24 	
Date: Jul 20
Value: 436.92 	
Date: Jul 15
Value: 429.43 	
Date: Jul 10
Value: 426.55 	
Date: Jul 05
Value: 423.77 	
Date: Jun 30
Value: 416.51 	
Date: Jun 25
Value: 383.36 	
Date: Jun 20
Value: 358.98 	
Date: Jun 15
Value: 356.26 	
Date: Jun 10
Value: 350.8 	
Date: Jun 05
Value: 347.59 	
Date: May 31
Value: 344.31 	
Date: May 25
Value: 334.83 	
Date: May 20
Value: 325.53 	
Date: May 15
Value: 296.77 	
Date: May 10
Value: 285.23 	
Date: May 05
Value: 268.15 	
Date: Apr 30
Value: 247.48 	
Date: Apr 25
Value: 241.92 	
Date: Apr 20
Value: 194.55 	
Date: Apr 15
Value: 170.68 	
Date: Apr 10
Value: 166.06 	
Date: Apr 05
Value: 161.6 	
Date: Mar 31
Value: 152.48 	
Date: Mar 25
Value: 132.62 	
Date: Mar 20
Value: 119.53 	
Date: Mar 15
Value: 111.52 	
Date: Mar 10
Value: 85.86 	
Date: Mar 05
Value: 73.13 	
Date: Feb 28
Value: 45.73 	
Date: Feb 25
Value: 36.16 	
Date: Feb 20
Value: 26.93 	
Date: Feb 15
Value: 25.54 	
Date: Feb 10
Value: 15.9 	
Date: Feb 05
Value: 6.69 	
Date: Jan 31
Value: 4.9 	
Date: Oct 31
Value: 634.52 	
Date: Oct 25
Value: 621.91 	
Date: Oct 20
Value: 610.74 	
Date: Oct 15
Value: 601.8 	
Date: Oct 10
Value: 588.64 	
Date: Oct 05
Value: 576.89 	
Date: Sep 30
Value: 567.44 	
Date: Sep 25
Value: 560.78 	
Date: Sep 20
Value: 554.46 	
Date: Sep 15
Value: 548.69 	
Date: Sep 10
Value: 542.72 	
Date: Sep 05
Value: 537.04 	
Date: Aug 31
Value: 529.98 	
Date: Aug 25
Value: 518.74 	
Date: Aug 20
Value: 511.44 	
Date: Aug 15
Value: 504.92 	
Date: Aug 10
Value: 497.85 	
Date: Aug 05
Value: 485.95 	
Date: Jul 31
Value: 477.56 	
Date: Jul 25
Value: 468.26 	
Date: Jul 20
Value: 462.02 	
Date: Jul 15
Value: 456.59 	
Date: Jul 10
Value: 449.38 	
Date: Jul 05
Value: 442.72 	
Date: Jun 30
Value: 434.5 	
Date: Jun 25
Value: 426.23 	
Date: Jun 20
Value: 417.37 	
Date: Jun 15
Value: 404.55 	
Date: Jun 10
Value: 394.9 	
Date: Jun 05
Value: 384.11 	
Date: May 31
Value: 371.99 	
Date: May 25
Value: 357.4 	
Date: May 20
Value: 342.81 	
Date: May 15
Value: 329.26 	
Date: May 10
Value: 314.05 	
Date: May 05
Value: 299.8 	
Date: Apr 30
Value: 285.86 	
Date: Apr 25
Value: 272.62 	
Date: Apr 20
Value: 257.34 	
Date: Apr 15
Value: 240.05 	
Date: Apr 10
Value: 223.82 	
Date: Apr 05
Value: 208.74 	
Date: Mar 31
Value: 194.1 	
Date: Mar 25
Value: 174.73 	
Date: Mar 20
Value: 160.41 	
Date: Mar 15
Value: 145.65 	
Date: Mar 10
Value: 133.33 	
Date: Mar 05
Value: 117.69 	
Date: Feb 28
Value: 101.49 	
Date: Feb 25
Value: 94.23 	
Date: Feb 20
Value: 79.89 	
Date: Feb 15
Value: 69.77 	
Date: Feb 10
Value: 54.48 	
Date: Feb 05
Value: 40.77 	
Date: Jan 31
Value: 29.73

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.73 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.38 	
Date: Feb 10
Value: 6.95 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.34 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.73 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.38 	
Date: Feb 10
Value: 6.95 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 8.78
	
Date: May 05
Value: 113.27 	
Date: Apr 30
Value: 109.99 	
Date: Apr 25
Value: 101.3 	
Date: Apr 20
Value: 84.95 	
Date: Apr 15
Value: 81.79 	
Date: Apr 10
Value: 77.32 	
Date: Apr 05
Value: 74.06 	
Date: Mar 31
Value: 67.05 	
Date: Mar 25
Value: 36.18 	
Date: Mar 20
Value: 24.1 	
Date: Mar 15
Value: 20.87 	
Date: Mar 10
Value: 15.97 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 10.02 	
Date: Feb 25
Value: 9.39 	
Date: Feb 20
Value: 8.46 	
Date: Feb 15
Value: 6.87 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.12 	
Date: Jan 31
Value: 3.79 	
Date: Jan 25
Value: 0.76 	
Date: Oct 31
Value: 424.49 	
Date: Oct 25
Value: 422.92 	
Date: Oct 20
Value: 421.73 	
Date: Oct 15
Value: 420.57 	
Date: Oct 10
Value: 417.75 	
Date: Oct 05
Value: 412.79 	
Date: Sep 30
Value: 392.32 	
Date: Sep 25
Value: 387.07 	
Date: Sep 20
Value: 383.69 	
Date: Sep 15
Value: 372.67 	
Date: Sep 10
Value: 362.71 	
Date: Sep 05
Value: 352.28 	
Date: Aug 31
Value: 349.71 	
Date: Aug 25
Value: 341.85 	
Date: Aug 20
Value: 338.16 	
Date: Aug 15
Value: 320.37 	
Date: Aug 10
Value: 318.12 	
Date: Aug 05
Value: 316.43 	
Date: Jul 31
Value: 314.14 	
Date: Jul 25
Value: 312 	
Date: Jul 20
Value: 307.88 	
Date: Jul 15
Value: 303.53 	
Date: Jul 10
Value: 301.73 	
Date: Jul 05
Value: 299.96 	
Date: Jun 30
Value: 295.54 	
Date: Jun 25
Value: 269.84 	
Date: Jun 20
Value: 246.96 	
Date: Jun 15
Value: 245 	
Date: Jun 10
Value: 238.16 	
Date: Jun 05
Value: 234.35 	
Date: May 31
Value: 232.4 	
Date: May 25
Value: 226.03 	
Date: May 20
Value: 213.82 	
Date: May 15
Value: 191.37 	
Date: May 10
Value: 182.59 	
Date: May 05
Value: 165.65 	
Date: Apr 30
Value: 147.2 	
Date: Apr 25
Value: 143.31 	
Date: Apr 20
Value: 114.29 	
Date: Apr 15
Value: 96.56 	
Date: Apr 10
Value: 94.18 	
Date: Apr 05
Value: 92.12 	
Date: Mar 31
Value: 85.89 	
Date: Mar 25
Value: 76.25 	
Date: Mar 20
Value: 69.57 	
Date: Mar 15
Value: 66.31 	
Date: Mar 10
Value: 50.37 	
Date: Mar 05
Value: 40.42 	
Date: Feb 28
Value: 27.83 	
Date: Feb 25
Value: 23.54 	
Date: Feb 20
Value: 19.05 	
Date: Feb 15
Value: 18.27 	
Date: Feb 10
Value: 8.85 	
Date: Feb 05
Value: 3.39 	
Date: Jan 31
Value: 1.9 	
Date: Jan 25
Value: 1.04 	
Date: Oct 31
Value: 446.71 	
Date: Oct 25
Value: 437.87 	
Date: Oct 20
Value: 428.93 	
Date: Oct 15
Value: 421.98 	
Date: Oct 10
Value: 411.87 	
Date: Oct 05
Value: 402.96 	
Date: Sep 30
Value: 396.12 	
Date: Sep 25
Value: 389.92 	
Date: Sep 20
Value: 384.58 	
Date: Sep 15
Value: 379.69 	
Date: Sep 10
Value: 374.44 	
Date: Sep 05
Value: 369.72 	
Date: Aug 31
Value: 363.62 	
Date: Aug 25
Value: 353.95 	
Date: Aug 20
Value: 347.65 	
Date: Aug 15
Value: 341.67 	
Date: Aug 10
Value: 334.84 	
Date: Aug 05
Value: 325.17 	
Date: Jul 31
Value: 317.63 	
Date: Jul 25
Value: 308.78 	
Date: Jul 20
Value: 303.64 	
Date: Jul 15
Value: 299 	
Date: Jul 10
Value: 292.37 	
Date: Jul 05
Value: 286.97 	
Date: Jun 30
Value: 280.48 	
Date: Jun 25
Value: 274.07 	
Date: Jun 20
Value: 266.15 	
Date: Jun 15
Value: 256.36 	
Date: Jun 10
Value: 246.98 	
Date: Jun 05
Value: 238.54 	
Date: May 31
Value: 228.56 	
Date: May 25
Value: 217.41 	
Date: May 20
Value: 205.73 	
Date: May 15
Value: 196.15 	
Date: May 10
Value: 184.31 	
Date: May 05
Value: 173.1 	
Date: Apr 30
Value: 162.76 	
Date: Apr 25
Value: 154.53 	
Date: Apr 20
Value: 144.63 	
Date: Apr 15
Value: 133.95 	
Date: Apr 10
Value: 123.14 	
Date: Apr 05
Value: 113.19 	
Date: Mar 31
Value: 103.62 	
Date: Mar 25
Value: 92.46 	
Date: Mar 20
Value: 84.75 	
Date: Mar 15
Value: 77.08 	
Date: Mar 10
Value: 70.7 	
Date: Mar 05
Value: 62.83 	
Date: Feb 28
Value: 54.52 	
Date: Feb 25
Value: 50.69 	
Date: Feb 20
Value: 42.95 	
Date: Feb 15
Value: 37.09 	
Date: Feb 10
Value: 28.71 	
Date: Feb 05
Value: 21.75 	
Date: Jan 31
Value: 16.13 	
Date: Jan 25
Value: 7.34 	
Date: May 05
Value: 113.27 	
Date: Apr 30
Value: 109.99 	
Date: Apr 25
Value: 101.3 	
Date: Apr 20
Value: 84.95 	
Date: Apr 15
Value: 81.79 	
Date: Apr 10
Value: 77.32 	
Date: Apr 05
Value: 74.06 	
Date: Mar 31
Value: 67.05 	
Date: Mar 25
Value: 36.18 	
Date: Mar 20
Value: 24.1 	
Date: Mar 15
Value: 20.87 	
Date: Mar 10
Value: 15.97 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 10.02 	
Date: Feb 25
Value: 9.39 	
Date: Feb 20
Value: 8.46 	
Date: Feb 15
Value: 6.87 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.12 	
Date: Jan 31
Value: 3.79 	
Date: Oct 31
Value: 424.49 	
Date: Oct 25
Value: 422.92 	
Date: Oct 20
Value: 421.73 	
Date: Oct 15
Value: 420.57 	
Date: Oct 10
Value: 417.75 	
Date: Oct 05
Value: 412.79 	
Date: Sep 30
Value: 392.32 	
Date: Sep 25
Value: 387.07 	
Date: Sep 20
Value: 383.69 	
Date: Sep 15
Value: 372.67 	
Date: Sep 10
Value: 362.71 	
Date: Sep 05
Value: 352.28 	
Date: Aug 31
Value: 349.71 	
Date: Aug 25
Value: 341.85 	
Date: Aug 20
Value: 338.16 	
Date: Aug 15
Value: 320.37 	
Date: Aug 10
Value: 318.12 	
Date: Aug 05
Value: 316.43 	
Date: Jul 31
Value: 314.14 	
Date: Jul 25
Value: 312 	
Date: Jul 20
Value: 307.88 	
Date: Jul 15
Value: 303.53 	
Date: Jul 10
Value: 301.73 	
Date: Jul 05
Value: 299.96 	
Date: Jun 30
Value: 295.54 	
Date: Jun 25
Value: 269.84 	
Date: Jun 20
Value: 246.96 	
Date: Jun 15
Value: 245 	
Date: Jun 10
Value: 238.16 	
Date: Jun 05
Value: 234.35 	
Date: May 31
Value: 232.4 	
Date: May 25
Value: 226.03 	
Date: May 20
Value: 213.82 	
Date: May 15
Value: 191.37 	
Date: May 10
Value: 182.59 	
Date: May 05
Value: 165.65 	
Date: Apr 30
Value: 147.2 	
Date: Apr 25
Value: 143.31 	
Date: Apr 20
Value: 114.29 	
Date: Apr 15
Value: 96.56 	
Date: Apr 10
Value: 94.18 	
Date: Apr 05
Value: 92.12 	
Date: Mar 31
Value: 85.89 	
Date: Mar 25
Value: 76.25 	
Date: Mar 20
Value: 69.57 	
Date: Mar 15
Value: 66.31 	
Date: Mar 10
Value: 50.37 	
Date: Mar 05
Value: 40.42 	
Date: Feb 28
Value: 27.83 	
Date: Feb 25
Value: 23.54 	
Date: Feb 20
Value: 19.05 	
Date: Feb 15
Value: 18.27 	
Date: Feb 10
Value: 8.85 	
Date: Feb 05
Value: 3.39 	
Date: Jan 31
Value: 1.9 	
Date: Oct 31
Value: 446.71 	
Date: Oct 25
Value: 437.87 	
Date: Oct 20
Value: 428.93 	
Date: Oct 15
Value: 421.98 	
Date: Oct 10
Value: 411.87 	
Date: Oct 05
Value: 402.96 	
Date: Sep 30
Value: 396.12 	
Date: Sep 25
Value: 389.92 	
Date: Sep 20
Value: 384.58 	
Date: Sep 15
Value: 379.69 	
Date: Sep 10
Value: 374.44 	
Date: Sep 05
Value: 369.72 	
Date: Aug 31
Value: 363.62 	
Date: Aug 25
Value: 353.95 	
Date: Aug 20
Value: 347.65 	
Date: Aug 15
Value: 341.67 	
Date: Aug 10
Value: 334.84 	
Date: Aug 05
Value: 325.17 	
Date: Jul 31
Value: 317.63 	
Date: Jul 25
Value: 308.78 	
Date: Jul 20
Value: 303.64 	
Date: Jul 15
Value: 299 	
Date: Jul 10
Value: 292.37 	
Date: Jul 05
Value: 286.97 	
Date: Jun 30
Value: 280.48 	
Date: Jun 25
Value: 274.07 	
Date: Jun 20
Value: 266.15 	
Date: Jun 15
Value: 256.36 	
Date: Jun 10
Value: 246.98 	
Date: Jun 05
Value: 238.54 	
Date: May 31
Value: 228.56 	
Date: May 25
Value: 217.41 	
Date: May 20
Value: 205.73 	
Date: May 15
Value: 196.15 	
Date: May 10
Value: 184.31 	
Date: May 05
Value: 173.1 	
Date: Apr 30
Value: 162.76 	
Date: Apr 25
Value: 154.53 	
Date: Apr 20
Value: 144.63 	
Date: Apr 15
Value: 133.95 	
Date: Apr 10
Value: 123.14 	
Date: Apr 05
Value: 113.19 	
Date: Mar 31
Value: 103.62 	
Date: Mar 25
Value: 92.46 	
Date: Mar 20
Value: 84.75 	
Date: Mar 15
Value: 77.08 	
Date: Mar 10
Value: 70.7 	
Date: Mar 05
Value: 62.83 	
Date: Feb 28
Value: 54.52 	
Date: Feb 25
Value: 50.69 	
Date: Feb 20
Value: 42.95 	
Date: Feb 15
Value: 37.09 	
Date: Feb 10
Value: 28.71 	
Date: Feb 05
Value: 21.75 	
Date: Jan 31
Value: 16.13

	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.47 	
Date: Feb 20
Value: 6 	
Date: Feb 15
Value: 9.03 	
Date: Feb 10
Value: 6.81 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 10.1 	
Date: Jan 25
Value: 8.53 	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.47 	
Date: Feb 20
Value: 6 	
Date: Feb 15
Value: 9.03 	
Date: Feb 10
Value: 6.81 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 10.1
	
Date: May 05
Value: 144.42 	
Date: Apr 30
Value: 139.61 	
Date: Apr 25
Value: 127.32 	
Date: Apr 20
Value: 113.49 	
Date: Apr 15
Value: 109.28 	
Date: Apr 10
Value: 103.52 	
Date: Apr 05
Value: 97.21 	
Date: Mar 31
Value: 81.44 	
Date: Mar 25
Value: 43.05 	
Date: Mar 20
Value: 28.08 	
Date: Mar 15
Value: 24.3 	
Date: Mar 10
Value: 17.34 	
Date: Mar 05
Value: 15.54 	
Date: Feb 28
Value: 11.42 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 9.61 	
Date: Feb 15
Value: 7.94 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.09 	
Date: Jan 31
Value: 5.3 	
Date: Jan 25
Value: 0.77 	
Date: Oct 31
Value: 433.6 	
Date: Oct 25
Value: 431.83 	
Date: Oct 20
Value: 430.51 	
Date: Oct 15
Value: 429.19 	
Date: Oct 10
Value: 427.53 	
Date: Oct 05
Value: 425.34 	
Date: Sep 30
Value: 418.21 	
Date: Sep 25
Value: 414.23 	
Date: Sep 20
Value: 411.34 	
Date: Sep 15
Value: 402.51 	
Date: Sep 10
Value: 394.43 	
Date: Sep 05
Value: 388.04 	
Date: Aug 31
Value: 384.9 	
Date: Aug 25
Value: 381.72 	
Date: Aug 20
Value: 372.39 	
Date: Aug 15
Value: 342.42 	
Date: Aug 10
Value: 340.33 	
Date: Aug 05
Value: 338.45 	
Date: Jul 31
Value: 336.29 	
Date: Jul 25
Value: 333.75 	
Date: Jul 20
Value: 330.63 	
Date: Jul 15
Value: 327.74 	
Date: Jul 10
Value: 325.37 	
Date: Jul 05
Value: 322.96 	
Date: Jun 30
Value: 315.19 	
Date: Jun 25
Value: 299.04 	
Date: Jun 20
Value: 276.24 	
Date: Jun 15
Value: 272.98 	
Date: Jun 10
Value: 265.54 	
Date: Jun 05
Value: 260.07 	
Date: May 31
Value: 251.5 	
Date: May 25
Value: 242.23 	
Date: May 20
Value: 233.23 	
Date: May 15
Value: 212.94 	
Date: May 10
Value: 206.76 	
Date: May 05
Value: 200.97 	
Date: Apr 30
Value: 179.2 	
Date: Apr 25
Value: 174.17 	
Date: Apr 20
Value: 142.36 	
Date: Apr 15
Value: 123.59 	
Date: Apr 10
Value: 120.03 	
Date: Apr 05
Value: 116.49 	
Date: Mar 31
Value: 113.01 	
Date: Mar 25
Value: 104.06 	
Date: Mar 20
Value: 100.09 	
Date: Mar 15
Value: 97.22 	
Date: Mar 10
Value: 74.49 	
Date: Mar 05
Value: 62.27 	
Date: Feb 28
Value: 38.73 	
Date: Feb 25
Value: 32.59 	
Date: Feb 20
Value: 27.18 	
Date: Feb 15
Value: 26.36 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 3.7 	
Date: Jan 31
Value: 2.21 	
Date: Jan 25
Value: 1.37 	
Date: Oct 31
Value: 521.63 	
Date: Oct 25
Value: 511.55 	
Date: Oct 20
Value: 501.5 	
Date: Oct 15
Value: 493.58 	
Date: Oct 10
Value: 481.6 	
Date: Oct 05
Value: 471.61 	
Date: Sep 30
Value: 464.62 	
Date: Sep 25
Value: 458.14 	
Date: Sep 20
Value: 452.15 	
Date: Sep 15
Value: 447.09 	
Date: Sep 10
Value: 442.01 	
Date: Sep 05
Value: 437.18 	
Date: Aug 31
Value: 431.14 	
Date: Aug 25
Value: 423.39 	
Date: Aug 20
Value: 414.82 	
Date: Aug 15
Value: 408.53 	
Date: Aug 10
Value: 399.67 	
Date: Aug 05
Value: 389.02 	
Date: Jul 31
Value: 380.98 	
Date: Jul 25
Value: 370.72 	
Date: Jul 20
Value: 365.66 	
Date: Jul 15
Value: 360.92 	
Date: Jul 10
Value: 354.24 	
Date: Jul 05
Value: 346.84 	
Date: Jun 30
Value: 338.5 	
Date: Jun 25
Value: 328.82 	
Date: Jun 20
Value: 317.37 	
Date: Jun 15
Value: 303.77 	
Date: Jun 10
Value: 288.44 	
Date: Jun 05
Value: 276.93 	
Date: May 31
Value: 264.33 	
Date: May 25
Value: 249.96 	
Date: May 20
Value: 237.07 	
Date: May 15
Value: 226.82 	
Date: May 10
Value: 215.98 	
Date: May 05
Value: 204.14 	
Date: Apr 30
Value: 192.77 	
Date: Apr 25
Value: 183.94 	
Date: Apr 20
Value: 172.78 	
Date: Apr 15
Value: 159.28 	
Date: Apr 10
Value: 146.77 	
Date: Apr 05
Value: 136.02 	
Date: Mar 31
Value: 124.91 	
Date: Mar 25
Value: 109.93 	
Date: Mar 20
Value: 98.99 	
Date: Mar 15
Value: 89.09 	
Date: Mar 10
Value: 80.45 	
Date: Mar 05
Value: 69.46 	
Date: Feb 28
Value: 59.59 	
Date: Feb 25
Value: 55.85 	
Date: Feb 20
Value: 47.38 	
Date: Feb 15
Value: 41.37 	
Date: Feb 10
Value: 32.34 	
Date: Feb 05
Value: 25.53 	
Date: Jan 31
Value: 18.63 	
Date: Jan 25
Value: 8.53 	
Date: May 05
Value: 144.42 	
Date: Apr 30
Value: 139.61 	
Date: Apr 25
Value: 127.32 	
Date: Apr 20
Value: 113.49 	
Date: Apr 15
Value: 109.28 	
Date: Apr 10
Value: 103.52 	
Date: Apr 05
Value: 97.21 	
Date: Mar 31
Value: 81.44 	
Date: Mar 25
Value: 43.05 	
Date: Mar 20
Value: 28.08 	
Date: Mar 15
Value: 24.3 	
Date: Mar 10
Value: 17.34 	
Date: Mar 05
Value: 15.54 	
Date: Feb 28
Value: 11.42 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 9.61 	
Date: Feb 15
Value: 7.94 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.09 	
Date: Jan 31
Value: 5.3 	
Date: Oct 31
Value: 433.6 	
Date: Oct 25
Value: 431.83 	
Date: Oct 20
Value: 430.51 	
Date: Oct 15
Value: 429.19 	
Date: Oct 10
Value: 427.53 	
Date: Oct 05
Value: 425.34 	
Date: Sep 30
Value: 418.21 	
Date: Sep 25
Value: 414.23 	
Date: Sep 20
Value: 411.34 	
Date: Sep 15
Value: 402.51 	
Date: Sep 10
Value: 394.43 	
Date: Sep 05
Value: 388.04 	
Date: Aug 31
Value: 384.9 	
Date: Aug 25
Value: 381.72 	
Date: Aug 20
Value: 372.39 	
Date: Aug 15
Value: 342.42 	
Date: Aug 10
Value: 340.33 	
Date: Aug 05
Value: 338.45 	
Date: Jul 31
Value: 336.29 	
Date: Jul 25
Value: 333.75 	
Date: Jul 20
Value: 330.63 	
Date: Jul 15
Value: 327.74 	
Date: Jul 10
Value: 325.37 	
Date: Jul 05
Value: 322.96 	
Date: Jun 30
Value: 315.19 	
Date: Jun 25
Value: 299.04 	
Date: Jun 20
Value: 276.24 	
Date: Jun 15
Value: 272.98 	
Date: Jun 10
Value: 265.54 	
Date: Jun 05
Value: 260.07 	
Date: May 31
Value: 251.5 	
Date: May 25
Value: 242.23 	
Date: May 20
Value: 233.23 	
Date: May 15
Value: 212.94 	
Date: May 10
Value: 206.76 	
Date: May 05
Value: 200.97 	
Date: Apr 30
Value: 179.2 	
Date: Apr 25
Value: 174.17 	
Date: Apr 20
Value: 142.36 	
Date: Apr 15
Value: 123.59 	
Date: Apr 10
Value: 120.03 	
Date: Apr 05
Value: 116.49 	
Date: Mar 31
Value: 113.01 	
Date: Mar 25
Value: 104.06 	
Date: Mar 20
Value: 100.09 	
Date: Mar 15
Value: 97.22 	
Date: Mar 10
Value: 74.49 	
Date: Mar 05
Value: 62.27 	
Date: Feb 28
Value: 38.73 	
Date: Feb 25
Value: 32.59 	
Date: Feb 20
Value: 27.18 	
Date: Feb 15
Value: 26.36 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 3.7 	
Date: Jan 31
Value: 2.21 	
Date: Oct 31
Value: 521.63 	
Date: Oct 25
Value: 511.55 	
Date: Oct 20
Value: 501.5 	
Date: Oct 15
Value: 493.58 	
Date: Oct 10
Value: 481.6 	
Date: Oct 05
Value: 471.61 	
Date: Sep 30
Value: 464.62 	
Date: Sep 25
Value: 458.14 	
Date: Sep 20
Value: 452.15 	
Date: Sep 15
Value: 447.09 	
Date: Sep 10
Value: 442.01 	
Date: Sep 05
Value: 437.18 	
Date: Aug 31
Value: 431.14 	
Date: Aug 25
Value: 423.39 	
Date: Aug 20
Value: 414.82 	
Date: Aug 15
Value: 408.53 	
Date: Aug 10
Value: 399.67 	
Date: Aug 05
Value: 389.02 	
Date: Jul 31
Value: 380.98 	
Date: Jul 25
Value: 370.72 	
Date: Jul 20
Value: 365.66 	
Date: Jul 15
Value: 360.92 	
Date: Jul 10
Value: 354.24 	
Date: Jul 05
Value: 346.84 	
Date: Jun 30
Value: 338.5 	
Date: Jun 25
Value: 328.82 	
Date: Jun 20
Value: 317.37 	
Date: Jun 15
Value: 303.77 	
Date: Jun 10
Value: 288.44 	
Date: Jun 05
Value: 276.93 	
Date: May 31
Value: 264.33 	
Date: May 25
Value: 249.96 	
Date: May 20
Value: 237.07 	
Date: May 15
Value: 226.82 	
Date: May 10
Value: 215.98 	
Date: May 05
Value: 204.14 	
Date: Apr 30
Value: 192.77 	
Date: Apr 25
Value: 183.94 	
Date: Apr 20
Value: 172.78 	
Date: Apr 15
Value: 159.28 	
Date: Apr 10
Value: 146.77 	
Date: Apr 05
Value: 136.02 	
Date: Mar 31
Value: 124.91 	
Date: Mar 25
Value: 109.93 	
Date: Mar 20
Value: 98.99 	
Date: Mar 15
Value: 89.09 	
Date: Mar 10
Value: 80.45 	
Date: Mar 05
Value: 69.46 	
Date: Feb 28
Value: 59.59 	
Date: Feb 25
Value: 55.85 	
Date: Feb 20
Value: 47.38 	
Date: Feb 15
Value: 41.37 	
Date: Feb 10
Value: 32.34 	
Date: Feb 05
Value: 25.53 	
Date: Jan 31
Value: 18.63

	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 8.57 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.86 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11.07 	
Date: Jan 25
Value: 9.69 	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 8.57 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.86 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11.07
	
Date: May 05
Value: 124.72 	
Date: Apr 30
Value: 119.97 	
Date: Apr 25
Value: 109.09 	
Date: Apr 20
Value: 98.32 	
Date: Apr 15
Value: 94.68 	
Date: Apr 10
Value: 90.28 	
Date: Apr 05
Value: 82.61 	
Date: Mar 31
Value: 78.05 	
Date: Mar 25
Value: 54 	
Date: Mar 20
Value: 29.33 	
Date: Mar 15
Value: 23.94 	
Date: Mar 10
Value: 18.89 	
Date: Mar 05
Value: 17.17 	
Date: Feb 28
Value: 13.8 	
Date: Feb 25
Value: 12.72 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 10.11 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 8.47 	
Date: Jan 25
Value: 1.23 	
Date: Oct 31
Value: 435.05 	
Date: Oct 25
Value: 432.98 	
Date: Oct 20
Value: 431.51 	
Date: Oct 15
Value: 429.87 	
Date: Oct 10
Value: 428.27 	
Date: Oct 05
Value: 423.67 	
Date: Sep 30
Value: 397.68 	
Date: Sep 25
Value: 393.42 	
Date: Sep 20
Value: 390.23 	
Date: Sep 15
Value: 376.8 	
Date: Sep 10
Value: 370.06 	
Date: Sep 05
Value: 358.22 	
Date: Aug 31
Value: 353.84 	
Date: Aug 25
Value: 349.02 	
Date: Aug 20
Value: 341.46 	
Date: Aug 15
Value: 323.98 	
Date: Aug 10
Value: 321.99 	
Date: Aug 05
Value: 319.7 	
Date: Jul 31
Value: 317.29 	
Date: Jul 25
Value: 314.9 	
Date: Jul 20
Value: 311.77 	
Date: Jul 15
Value: 305.09 	
Date: Jul 10
Value: 301.23 	
Date: Jul 05
Value: 298.75 	
Date: Jun 30
Value: 285.14 	
Date: Jun 25
Value: 278.84 	
Date: Jun 20
Value: 255.41 	
Date: Jun 15
Value: 252.84 	
Date: Jun 10
Value: 247.89 	
Date: Jun 05
Value: 245.24 	
Date: May 31
Value: 241.44 	
Date: May 25
Value: 233.59 	
Date: May 20
Value: 225.83 	
Date: May 15
Value: 202.81 	
Date: May 10
Value: 196.09 	
Date: May 05
Value: 188.95 	
Date: Apr 30
Value: 175.72 	
Date: Apr 25
Value: 171.53 	
Date: Apr 20
Value: 134.47 	
Date: Apr 15
Value: 110.44 	
Date: Apr 10
Value: 108.31 	
Date: Apr 05
Value: 106.52 	
Date: Mar 31
Value: 102.85 	
Date: Mar 25
Value: 92.56 	
Date: Mar 20
Value: 89.63 	
Date: Mar 15
Value: 83.81 	
Date: Mar 10
Value: 77.27 	
Date: Mar 05
Value: 70.42 	
Date: Feb 28
Value: 31.38 	
Date: Feb 25
Value: 26.18 	
Date: Feb 20
Value: 20.95 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 9.14 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 3.51 	
Date: Jan 25
Value: 2.69 	
Date: Oct 31
Value: 460.36 	
Date: Oct 25
Value: 448.2 	
Date: Oct 20
Value: 436.1 	
Date: Oct 15
Value: 427.12 	
Date: Oct 10
Value: 413.52 	
Date: Oct 05
Value: 402.72 	
Date: Sep 30
Value: 394.84 	
Date: Sep 25
Value: 387.59 	
Date: Sep 20
Value: 381.8 	
Date: Sep 15
Value: 376.27 	
Date: Sep 10
Value: 371.34 	
Date: Sep 05
Value: 365.13 	
Date: Aug 31
Value: 360.87 	
Date: Aug 25
Value: 353.61 	
Date: Aug 20
Value: 347.78 	
Date: Aug 15
Value: 343.59 	
Date: Aug 10
Value: 339 	
Date: Aug 05
Value: 331.96 	
Date: Jul 31
Value: 326.63 	
Date: Jul 25
Value: 319.54 	
Date: Jul 20
Value: 315.44 	
Date: Jul 15
Value: 310.83 	
Date: Jul 10
Value: 304.7 	
Date: Jul 05
Value: 298.57 	
Date: Jun 30
Value: 291.79 	
Date: Jun 25
Value: 286.16 	
Date: Jun 20
Value: 279.48 	
Date: Jun 15
Value: 269.49 	
Date: Jun 10
Value: 261.73 	
Date: Jun 05
Value: 253.95 	
Date: May 31
Value: 245.34 	
Date: May 25
Value: 233.81 	
Date: May 20
Value: 222.79 	
Date: May 15
Value: 213.51 	
Date: May 10
Value: 202.43 	
Date: May 05
Value: 192.34 	
Date: Apr 30
Value: 181.12 	
Date: Apr 25
Value: 173.13 	
Date: Apr 20
Value: 163.96 	
Date: Apr 15
Value: 152.57 	
Date: Apr 10
Value: 141.76 	
Date: Apr 05
Value: 132.48 	
Date: Mar 31
Value: 122.47 	
Date: Mar 25
Value: 110.32 	
Date: Mar 20
Value: 100.86 	
Date: Mar 15
Value: 91.12 	
Date: Mar 10
Value: 84.44 	
Date: Mar 05
Value: 74.74 	
Date: Feb 28
Value: 64.03 	
Date: Feb 25
Value: 59.86 	
Date: Feb 20
Value: 51.28 	
Date: Feb 15
Value: 45.09 	
Date: Feb 10
Value: 36.65 	
Date: Feb 05
Value: 28.78 	
Date: Jan 31
Value: 20.77 	
Date: Jan 25
Value: 9.69 	
Date: May 05
Value: 124.72 	
Date: Apr 30
Value: 119.97 	
Date: Apr 25
Value: 109.09 	
Date: Apr 20
Value: 98.32 	
Date: Apr 15
Value: 94.68 	
Date: Apr 10
Value: 90.28 	
Date: Apr 05
Value: 82.61 	
Date: Mar 31
Value: 78.05 	
Date: Mar 25
Value: 54 	
Date: Mar 20
Value: 29.33 	
Date: Mar 15
Value: 23.94 	
Date: Mar 10
Value: 18.89 	
Date: Mar 05
Value: 17.17 	
Date: Feb 28
Value: 13.8 	
Date: Feb 25
Value: 12.72 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 10.11 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 8.47 	
Date: Oct 31
Value: 435.05 	
Date: Oct 25
Value: 432.98 	
Date: Oct 20
Value: 431.51 	
Date: Oct 15
Value: 429.87 	
Date: Oct 10
Value: 428.27 	
Date: Oct 05
Value: 423.67 	
Date: Sep 30
Value: 397.68 	
Date: Sep 25
Value: 393.42 	
Date: Sep 20
Value: 390.23 	
Date: Sep 15
Value: 376.8 	
Date: Sep 10
Value: 370.06 	
Date: Sep 05
Value: 358.22 	
Date: Aug 31
Value: 353.84 	
Date: Aug 25
Value: 349.02 	
Date: Aug 20
Value: 341.46 	
Date: Aug 15
Value: 323.98 	
Date: Aug 10
Value: 321.99 	
Date: Aug 05
Value: 319.7 	
Date: Jul 31
Value: 317.29 	
Date: Jul 25
Value: 314.9 	
Date: Jul 20
Value: 311.77 	
Date: Jul 15
Value: 305.09 	
Date: Jul 10
Value: 301.23 	
Date: Jul 05
Value: 298.75 	
Date: Jun 30
Value: 285.14 	
Date: Jun 25
Value: 278.84 	
Date: Jun 20
Value: 255.41 	
Date: Jun 15
Value: 252.84 	
Date: Jun 10
Value: 247.89 	
Date: Jun 05
Value: 245.24 	
Date: May 31
Value: 241.44 	
Date: May 25
Value: 233.59 	
Date: May 20
Value: 225.83 	
Date: May 15
Value: 202.81 	
Date: May 10
Value: 196.09 	
Date: May 05
Value: 188.95 	
Date: Apr 30
Value: 175.72 	
Date: Apr 25
Value: 171.53 	
Date: Apr 20
Value: 134.47 	
Date: Apr 15
Value: 110.44 	
Date: Apr 10
Value: 108.31 	
Date: Apr 05
Value: 106.52 	
Date: Mar 31
Value: 102.85 	
Date: Mar 25
Value: 92.56 	
Date: Mar 20
Value: 89.63 	
Date: Mar 15
Value: 83.81 	
Date: Mar 10
Value: 77.27 	
Date: Mar 05
Value: 70.42 	
Date: Feb 28
Value: 31.38 	
Date: Feb 25
Value: 26.18 	
Date: Feb 20
Value: 20.95 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 9.14 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 3.51 	
Date: Oct 31
Value: 460.36 	
Date: Oct 25
Value: 448.2 	
Date: Oct 20
Value: 436.1 	
Date: Oct 15
Value: 427.12 	
Date: Oct 10
Value: 413.52 	
Date: Oct 05
Value: 402.72 	
Date: Sep 30
Value: 394.84 	
Date: Sep 25
Value: 387.59 	
Date: Sep 20
Value: 381.8 	
Date: Sep 15
Value: 376.27 	
Date: Sep 10
Value: 371.34 	
Date: Sep 05
Value: 365.13 	
Date: Aug 31
Value: 360.87 	
Date: Aug 25
Value: 353.61 	
Date: Aug 20
Value: 347.78 	
Date: Aug 15
Value: 343.59 	
Date: Aug 10
Value: 339 	
Date: Aug 05
Value: 331.96 	
Date: Jul 31
Value: 326.63 	
Date: Jul 25
Value: 319.54 	
Date: Jul 20
Value: 315.44 	
Date: Jul 15
Value: 310.83 	
Date: Jul 10
Value: 304.7 	
Date: Jul 05
Value: 298.57 	
Date: Jun 30
Value: 291.79 	
Date: Jun 25
Value: 286.16 	
Date: Jun 20
Value: 279.48 	
Date: Jun 15
Value: 269.49 	
Date: Jun 10
Value: 261.73 	
Date: Jun 05
Value: 253.95 	
Date: May 31
Value: 245.34 	
Date: May 25
Value: 233.81 	
Date: May 20
Value: 222.79 	
Date: May 15
Value: 213.51 	
Date: May 10
Value: 202.43 	
Date: May 05
Value: 192.34 	
Date: Apr 30
Value: 181.12 	
Date: Apr 25
Value: 173.13 	
Date: Apr 20
Value: 163.96 	
Date: Apr 15
Value: 152.57 	
Date: Apr 10
Value: 141.76 	
Date: Apr 05
Value: 132.48 	
Date: Mar 31
Value: 122.47 	
Date: Mar 25
Value: 110.32 	
Date: Mar 20
Value: 100.86 	
Date: Mar 15
Value: 91.12 	
Date: Mar 10
Value: 84.44 	
Date: Mar 05
Value: 74.74 	
Date: Feb 28
Value: 64.03 	
Date: Feb 25
Value: 59.86 	
Date: Feb 20
Value: 51.28 	
Date: Feb 15
Value: 45.09 	
Date: Feb 10
Value: 36.65 	
Date: Feb 05
Value: 28.78 	
Date: Jan 31
Value: 20.77

	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.59 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.46 	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.59 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.78
	
Date: May 05
Value: 122.29 	
Date: Apr 30
Value: 116.69 	
Date: Apr 25
Value: 106.68 	
Date: Apr 20
Value: 97.56 	
Date: Apr 15
Value: 94.97 	
Date: Apr 10
Value: 91.3 	
Date: Apr 05
Value: 87.67 	
Date: Mar 31
Value: 77.73 	
Date: Mar 25
Value: 35.74 	
Date: Mar 20
Value: 21.92 	
Date: Mar 15
Value: 18.98 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 9.47 	
Date: Feb 25
Value: 8.9 	
Date: Feb 20
Value: 7.99 	
Date: Feb 15
Value: 6.89 	
Date: Feb 10
Value: 6.22 	
Date: Feb 05
Value: 5.63 	
Date: Jan 31
Value: 4.3 	
Date: Jan 25
Value: 0.77 	
Date: Oct 31
Value: 439.08 	
Date: Oct 25
Value: 437.25 	
Date: Oct 20
Value: 435.93 	
Date: Oct 15
Value: 434.64 	
Date: Oct 10
Value: 433.01 	
Date: Oct 05
Value: 430.94 	
Date: Sep 30
Value: 424.74 	
Date: Sep 25
Value: 421.63 	
Date: Sep 20
Value: 419.07 	
Date: Sep 15
Value: 410.76 	
Date: Sep 10
Value: 403.99 	
Date: Sep 05
Value: 395.96 	
Date: Aug 31
Value: 393.54 	
Date: Aug 25
Value: 386.09 	
Date: Aug 20
Value: 377.09 	
Date: Aug 15
Value: 353.49 	
Date: Aug 10
Value: 351.66 	
Date: Aug 05
Value: 349.91 	
Date: Jul 31
Value: 347.68 	
Date: Jul 25
Value: 345.9 	
Date: Jul 20
Value: 340.49 	
Date: Jul 15
Value: 338.21 	
Date: Jul 10
Value: 336.3 	
Date: Jul 05
Value: 334.4 	
Date: Jun 30
Value: 322.77 	
Date: Jun 25
Value: 302.63 	
Date: Jun 20
Value: 278.61 	
Date: Jun 15
Value: 275.6 	
Date: Jun 10
Value: 262.93 	
Date: Jun 05
Value: 256.55 	
Date: May 31
Value: 245.06 	
Date: May 25
Value: 235.8 	
Date: May 20
Value: 231.18 	
Date: May 15
Value: 208.74 	
Date: May 10
Value: 201.64 	
Date: May 05
Value: 194.19 	
Date: Apr 30
Value: 175.39 	
Date: Apr 25
Value: 172.07 	
Date: Apr 20
Value: 139.78 	
Date: Apr 15
Value: 120.64 	
Date: Apr 10
Value: 118.31 	
Date: Apr 05
Value: 115.98 	
Date: Mar 31
Value: 113.63 	
Date: Mar 25
Value: 104.46 	
Date: Mar 20
Value: 100.98 	
Date: Mar 15
Value: 97.92 	
Date: Mar 10
Value: 83.23 	
Date: Mar 05
Value: 69.34 	
Date: Feb 28
Value: 36.62 	
Date: Feb 25
Value: 31.15 	
Date: Feb 20
Value: 24.79 	
Date: Feb 15
Value: 24.1 	
Date: Feb 10
Value: 8.15 	
Date: Feb 05
Value: 3.03 	
Date: Jan 31
Value: 1.53 	
Date: Jan 25
Value: 0.84 	
Date: Oct 31
Value: 491.43 	
Date: Oct 25
Value: 481.35 	
Date: Oct 20
Value: 472.04 	
Date: Oct 15
Value: 464.12 	
Date: Oct 10
Value: 452.93 	
Date: Oct 05
Value: 443.7 	
Date: Sep 30
Value: 437.38 	
Date: Sep 25
Value: 431.44 	
Date: Sep 20
Value: 425.93 	
Date: Sep 15
Value: 421.12 	
Date: Sep 10
Value: 416.23 	
Date: Sep 05
Value: 410.78 	
Date: Aug 31
Value: 405.67 	
Date: Aug 25
Value: 399.36 	
Date: Aug 20
Value: 392.98 	
Date: Aug 15
Value: 387.97 	
Date: Aug 10
Value: 382.2 	
Date: Aug 05
Value: 375.01 	
Date: Jul 31
Value: 369.41 	
Date: Jul 25
Value: 362.27 	
Date: Jul 20
Value: 357.99 	
Date: Jul 15
Value: 354.07 	
Date: Jul 10
Value: 349.01 	
Date: Jul 05
Value: 342.75 	
Date: Jun 30
Value: 335.53 	
Date: Jun 25
Value: 327.16 	
Date: Jun 20
Value: 316.69 	
Date: Jun 15
Value: 302.13 	
Date: Jun 10
Value: 288.95 	
Date: Jun 05
Value: 276.73 	
Date: May 31
Value: 264.81 	
Date: May 25
Value: 248.39 	
Date: May 20
Value: 233.49 	
Date: May 15
Value: 221.98 	
Date: May 10
Value: 209.63 	
Date: May 05
Value: 196.95 	
Date: Apr 30
Value: 184.3 	
Date: Apr 25
Value: 175.26 	
Date: Apr 20
Value: 164.5 	
Date: Apr 15
Value: 150.92 	
Date: Apr 10
Value: 138.98 	
Date: Apr 05
Value: 127.98 	
Date: Mar 31
Value: 116.64 	
Date: Mar 25
Value: 102.25 	
Date: Mar 20
Value: 91.35 	
Date: Mar 15
Value: 81.84 	
Date: Mar 10
Value: 73.3 	
Date: Mar 05
Value: 62.84 	
Date: Feb 28
Value: 53.39 	
Date: Feb 25
Value: 49.79 	
Date: Feb 20
Value: 41.47 	
Date: Feb 15
Value: 36.27 	
Date: Feb 10
Value: 28.62 	
Date: Feb 05
Value: 22.43 	
Date: Jan 31
Value: 16.25 	
Date: Jan 25
Value: 7.46 	
Date: May 05
Value: 122.29 	
Date: Apr 30
Value: 116.69 	
Date: Apr 25
Value: 106.68 	
Date: Apr 20
Value: 97.56 	
Date: Apr 15
Value: 94.97 	
Date: Apr 10
Value: 91.3 	
Date: Apr 05
Value: 87.67 	
Date: Mar 31
Value: 77.73 	
Date: Mar 25
Value: 35.74 	
Date: Mar 20
Value: 21.92 	
Date: Mar 15
Value: 18.98 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 9.47 	
Date: Feb 25
Value: 8.9 	
Date: Feb 20
Value: 7.99 	
Date: Feb 15
Value: 6.89 	
Date: Feb 10
Value: 6.22 	
Date: Feb 05
Value: 5.63 	
Date: Jan 31
Value: 4.3 	
Date: Oct 31
Value: 439.08 	
Date: Oct 25
Value: 437.25 	
Date: Oct 20
Value: 435.93 	
Date: Oct 15
Value: 434.64 	
Date: Oct 10
Value: 433.01 	
Date: Oct 05
Value: 430.94 	
Date: Sep 30
Value: 424.74 	
Date: Sep 25
Value: 421.63 	
Date: Sep 20
Value: 419.07 	
Date: Sep 15
Value: 410.76 	
Date: Sep 10
Value: 403.99 	
Date: Sep 05
Value: 395.96 	
Date: Aug 31
Value: 393.54 	
Date: Aug 25
Value: 386.09 	
Date: Aug 20
Value: 377.09 	
Date: Aug 15
Value: 353.49 	
Date: Aug 10
Value: 351.66 	
Date: Aug 05
Value: 349.91 	
Date: Jul 31
Value: 347.68 	
Date: Jul 25
Value: 345.9 	
Date: Jul 20
Value: 340.49 	
Date: Jul 15
Value: 338.21 	
Date: Jul 10
Value: 336.3 	
Date: Jul 05
Value: 334.4 	
Date: Jun 30
Value: 322.77 	
Date: Jun 25
Value: 302.63 	
Date: Jun 20
Value: 278.61 	
Date: Jun 15
Value: 275.6 	
Date: Jun 10
Value: 262.93 	
Date: Jun 05
Value: 256.55 	
Date: May 31
Value: 245.06 	
Date: May 25
Value: 235.8 	
Date: May 20
Value: 231.18 	
Date: May 15
Value: 208.74 	
Date: May 10
Value: 201.64 	
Date: May 05
Value: 194.19 	
Date: Apr 30
Value: 175.39 	
Date: Apr 25
Value: 172.07 	
Date: Apr 20
Value: 139.78 	
Date: Apr 15
Value: 120.64 	
Date: Apr 10
Value: 118.31 	
Date: Apr 05
Value: 115.98 	
Date: Mar 31
Value: 113.63 	
Date: Mar 25
Value: 104.46 	
Date: Mar 20
Value: 100.98 	
Date: Mar 15
Value: 97.92 	
Date: Mar 10
Value: 83.23 	
Date: Mar 05
Value: 69.34 	
Date: Feb 28
Value: 36.62 	
Date: Feb 25
Value: 31.15 	
Date: Feb 20
Value: 24.79 	
Date: Feb 15
Value: 24.1 	
Date: Feb 10
Value: 8.15 	
Date: Feb 05
Value: 3.03 	
Date: Jan 31
Value: 1.53 	
Date: Oct 31
Value: 491.43 	
Date: Oct 25
Value: 481.35 	
Date: Oct 20
Value: 472.04 	
Date: Oct 15
Value: 464.12 	
Date: Oct 10
Value: 452.93 	
Date: Oct 05
Value: 443.7 	
Date: Sep 30
Value: 437.38 	
Date: Sep 25
Value: 431.44 	
Date: Sep 20
Value: 425.93 	
Date: Sep 15
Value: 421.12 	
Date: Sep 10
Value: 416.23 	
Date: Sep 05
Value: 410.78 	
Date: Aug 31
Value: 405.67 	
Date: Aug 25
Value: 399.36 	
Date: Aug 20
Value: 392.98 	
Date: Aug 15
Value: 387.97 	
Date: Aug 10
Value: 382.2 	
Date: Aug 05
Value: 375.01 	
Date: Jul 31
Value: 369.41 	
Date: Jul 25
Value: 362.27 	
Date: Jul 20
Value: 357.99 	
Date: Jul 15
Value: 354.07 	
Date: Jul 10
Value: 349.01 	
Date: Jul 05
Value: 342.75 	
Date: Jun 30
Value: 335.53 	
Date: Jun 25
Value: 327.16 	
Date: Jun 20
Value: 316.69 	
Date: Jun 15
Value: 302.13 	
Date: Jun 10
Value: 288.95 	
Date: Jun 05
Value: 276.73 	
Date: May 31
Value: 264.81 	
Date: May 25
Value: 248.39 	
Date: May 20
Value: 233.49 	
Date: May 15
Value: 221.98 	
Date: May 10
Value: 209.63 	
Date: May 05
Value: 196.95 	
Date: Apr 30
Value: 184.3 	
Date: Apr 25
Value: 175.26 	
Date: Apr 20
Value: 164.5 	
Date: Apr 15
Value: 150.92 	
Date: Apr 10
Value: 138.98 	
Date: Apr 05
Value: 127.98 	
Date: Mar 31
Value: 116.64 	
Date: Mar 25
Value: 102.25 	
Date: Mar 20
Value: 91.35 	
Date: Mar 15
Value: 81.84 	
Date: Mar 10
Value: 73.3 	
Date: Mar 05
Value: 62.84 	
Date: Feb 28
Value: 53.39 	
Date: Feb 25
Value: 49.79 	
Date: Feb 20
Value: 41.47 	
Date: Feb 15
Value: 36.27 	
Date: Feb 10
Value: 28.62 	
Date: Feb 05
Value: 22.43 	
Date: Jan 31
Value: 16.25

	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Feb 28
Value: 10.4 	
Date: Feb 25
Value: 19.58 	
Date: Feb 20
Value: 14.04 	
Date: Feb 15
Value: 22.5 	
Date: Feb 10
Value: 18.28 	
Date: Feb 05
Value: 16.04 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 16.23 	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Feb 28
Value: 10.4 	
Date: Feb 25
Value: 19.58 	
Date: Feb 20
Value: 14.04 	
Date: Feb 15
Value: 22.5 	
Date: Feb 10
Value: 18.28 	
Date: Feb 05
Value: 16.04 	
Date: Jan 31
Value: 21.35
	
Date: May 05
Value: 246.21 	
Date: Apr 30
Value: 239.9 	
Date: Apr 25
Value: 219.06 	
Date: Apr 20
Value: 197.84 	
Date: Apr 15
Value: 190.28 	
Date: Apr 10
Value: 179.14 	
Date: Apr 05
Value: 163.44 	
Date: Mar 31
Value: 150.84 	
Date: Mar 25
Value: 109.29 	
Date: Mar 20
Value: 75.51 	
Date: Mar 15
Value: 60.44 	
Date: Mar 10
Value: 43.11 	
Date: Mar 05
Value: 36.44 	
Date: Feb 28
Value: 25.4 	
Date: Feb 25
Value: 24.21 	
Date: Feb 20
Value: 22.72 	
Date: Feb 15
Value: 20.24 	
Date: Feb 10
Value: 18.71 	
Date: Feb 05
Value: 17.33 	
Date: Jan 31
Value: 14.62 	
Date: Jan 25
Value: 2.48 	
Date: Oct 31
Value: 705.8 	
Date: Oct 25
Value: 703.06 	
Date: Oct 20
Value: 701.03 	
Date: Oct 15
Value: 698.97 	
Date: Oct 10
Value: 697.1 	
Date: Oct 05
Value: 686.78 	
Date: Sep 30
Value: 643.3 	
Date: Sep 25
Value: 634.47 	
Date: Sep 20
Value: 628.77 	
Date: Sep 15
Value: 617.27 	
Date: Sep 10
Value: 602.77 	
Date: Sep 05
Value: 574.17 	
Date: Aug 31
Value: 570.81 	
Date: Aug 25
Value: 565.59 	
Date: Aug 20
Value: 558.59 	
Date: Aug 15
Value: 541.64 	
Date: Aug 10
Value: 539.36 	
Date: Aug 05
Value: 536.46 	
Date: Jul 31
Value: 533.71 	
Date: Jul 25
Value: 530.43 	
Date: Jul 20
Value: 522.88 	
Date: Jul 15
Value: 507.9 	
Date: Jul 10
Value: 504.75 	
Date: Jul 05
Value: 501.97 	
Date: Jun 30
Value: 494.33 	
Date: Jun 25
Value: 458.93 	
Date: Jun 20
Value: 430.19 	
Date: Jun 15
Value: 426.92 	
Date: Jun 10
Value: 421.24 	
Date: Jun 05
Value: 417.94 	
Date: May 31
Value: 411 	
Date: May 25
Value: 400.52 	
Date: May 20
Value: 390.35 	
Date: May 15
Value: 361.48 	
Date: May 10
Value: 349.66 	
Date: May 05
Value: 334.96 	
Date: Apr 30
Value: 314.51 	
Date: Apr 25
Value: 306.44 	
Date: Apr 20
Value: 253.07 	
Date: Apr 15
Value: 223.63 	
Date: Apr 10
Value: 215.72 	
Date: Apr 05
Value: 208.67 	
Date: Mar 31
Value: 198.08 	
Date: Mar 25
Value: 174.78 	
Date: Mar 20
Value: 158.5 	
Date: Mar 15
Value: 145.77 	
Date: Mar 10
Value: 109.05 	
Date: Mar 05
Value: 94.75 	
Date: Feb 28
Value: 60.47 	
Date: Feb 25
Value: 47.43 	
Date: Feb 20
Value: 33.65 	
Date: Feb 15
Value: 32.06 	
Date: Feb 10
Value: 24.42 	
Date: Feb 05
Value: 10.27 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.12 	
Date: Oct 31
Value: 759.56 	
Date: Oct 25
Value: 742.99 	
Date: Oct 20
Value: 729.28 	
Date: Oct 15
Value: 717.97 	
Date: Oct 10
Value: 701.83 	
Date: Oct 05
Value: 685.9 	
Date: Sep 30
Value: 673.53 	
Date: Sep 25
Value: 664.95 	
Date: Sep 20
Value: 656.31 	
Date: Sep 15
Value: 648.25 	
Date: Sep 10
Value: 639.81 	
Date: Sep 05
Value: 632.17 	
Date: Aug 31
Value: 623.26 	
Date: Aug 25
Value: 612.36 	
Date: Aug 20
Value: 605.01 	
Date: Aug 15
Value: 598.44 	
Date: Aug 10
Value: 591.66 	
Date: Aug 05
Value: 580.34 	
Date: Jul 31
Value: 572.49 	
Date: Jul 25
Value: 562.72 	
Date: Jul 20
Value: 556.3 	
Date: Jul 15
Value: 550.13 	
Date: Jul 10
Value: 542.19 	
Date: Jul 05
Value: 535.33 	
Date: Jun 30
Value: 526.67 	
Date: Jun 25
Value: 518.1 	
Date: Jun 20
Value: 508.34 	
Date: Jun 15
Value: 495.36 	
Date: Jun 10
Value: 485.57 	
Date: Jun 05
Value: 474.26 	
Date: May 31
Value: 461.43 	
Date: May 25
Value: 445.78 	
Date: May 20
Value: 430.26 	
Date: May 15
Value: 416.11 	
Date: May 10
Value: 400.77 	
Date: May 05
Value: 386.58 	
Date: Apr 30
Value: 372.37 	
Date: Apr 25
Value: 355.37 	
Date: Apr 20
Value: 337.08 	
Date: Apr 15
Value: 315.73 	
Date: Apr 10
Value: 295.82 	
Date: Apr 05
Value: 277.58 	
Date: Mar 31
Value: 259.74 	
Date: Mar 25
Value: 234.97 	
Date: Mar 20
Value: 217.27 	
Date: Mar 15
Value: 198.05 	
Date: Mar 10
Value: 181.04 	
Date: Mar 05
Value: 160.29 	
Date: Feb 28
Value: 138.46 	
Date: Feb 25
Value: 128.05 	
Date: Feb 20
Value: 108.47 	
Date: Feb 15
Value: 94.42 	
Date: Feb 10
Value: 71.92 	
Date: Feb 05
Value: 53.64 	
Date: Jan 31
Value: 37.59 	
Date: Jan 25
Value: 16.23 	
Date: May 05
Value: 246.21 	
Date: Apr 30
Value: 239.9 	
Date: Apr 25
Value: 219.06 	
Date: Apr 20
Value: 197.84 	
Date: Apr 15
Value: 190.28 	
Date: Apr 10
Value: 179.14 	
Date: Apr 05
Value: 163.44 	
Date: Mar 31
Value: 150.84 	
Date: Mar 25
Value: 109.29 	
Date: Mar 20
Value: 75.51 	
Date: Mar 15
Value: 60.44 	
Date: Mar 10
Value: 43.11 	
Date: Mar 05
Value: 36.44 	
Date: Feb 28
Value: 25.4 	
Date: Feb 25
Value: 24.21 	
Date: Feb 20
Value: 22.72 	
Date: Feb 15
Value: 20.24 	
Date: Feb 10
Value: 18.71 	
Date: Feb 05
Value: 17.33 	
Date: Jan 31
Value: 14.62 	
Date: Oct 31
Value: 705.8 	
Date: Oct 25
Value: 703.06 	
Date: Oct 20
Value: 701.03 	
Date: Oct 15
Value: 698.97 	
Date: Oct 10
Value: 697.1 	
Date: Oct 05
Value: 686.78 	
Date: Sep 30
Value: 643.3 	
Date: Sep 25
Value: 634.47 	
Date: Sep 20
Value: 628.77 	
Date: Sep 15
Value: 617.27 	
Date: Sep 10
Value: 602.77 	
Date: Sep 05
Value: 574.17 	
Date: Aug 31
Value: 570.81 	
Date: Aug 25
Value: 565.59 	
Date: Aug 20
Value: 558.59 	
Date: Aug 15
Value: 541.64 	
Date: Aug 10
Value: 539.36 	
Date: Aug 05
Value: 536.46 	
Date: Jul 31
Value: 533.71 	
Date: Jul 25
Value: 530.43 	
Date: Jul 20
Value: 522.88 	
Date: Jul 15
Value: 507.9 	
Date: Jul 10
Value: 504.75 	
Date: Jul 05
Value: 501.97 	
Date: Jun 30
Value: 494.33 	
Date: Jun 25
Value: 458.93 	
Date: Jun 20
Value: 430.19 	
Date: Jun 15
Value: 426.92 	
Date: Jun 10
Value: 421.24 	
Date: Jun 05
Value: 417.94 	
Date: May 31
Value: 411 	
Date: May 25
Value: 400.52 	
Date: May 20
Value: 390.35 	
Date: May 15
Value: 361.48 	
Date: May 10
Value: 349.66 	
Date: May 05
Value: 334.96 	
Date: Apr 30
Value: 314.51 	
Date: Apr 25
Value: 306.44 	
Date: Apr 20
Value: 253.07 	
Date: Apr 15
Value: 223.63 	
Date: Apr 10
Value: 215.72 	
Date: Apr 05
Value: 208.67 	
Date: Mar 31
Value: 198.08 	
Date: Mar 25
Value: 174.78 	
Date: Mar 20
Value: 158.5 	
Date: Mar 15
Value: 145.77 	
Date: Mar 10
Value: 109.05 	
Date: Mar 05
Value: 94.75 	
Date: Feb 28
Value: 60.47 	
Date: Feb 25
Value: 47.43 	
Date: Feb 20
Value: 33.65 	
Date: Feb 15
Value: 32.06 	
Date: Feb 10
Value: 24.42 	
Date: Feb 05
Value: 10.27 	
Date: Jan 31
Value: 7.36 	
Date: Oct 31
Value: 759.56 	
Date: Oct 25
Value: 742.99 	
Date: Oct 20
Value: 729.28 	
Date: Oct 15
Value: 717.97 	
Date: Oct 10
Value: 701.83 	
Date: Oct 05
Value: 685.9 	
Date: Sep 30
Value: 673.53 	
Date: Sep 25
Value: 664.95 	
Date: Sep 20
Value: 656.31 	
Date: Sep 15
Value: 648.25 	
Date: Sep 10
Value: 639.81 	
Date: Sep 05
Value: 632.17 	
Date: Aug 31
Value: 623.26 	
Date: Aug 25
Value: 612.36 	
Date: Aug 20
Value: 605.01 	
Date: Aug 15
Value: 598.44 	
Date: Aug 10
Value: 591.66 	
Date: Aug 05
Value: 580.34 	
Date: Jul 31
Value: 572.49 	
Date: Jul 25
Value: 562.72 	
Date: Jul 20
Value: 556.3 	
Date: Jul 15
Value: 550.13 	
Date: Jul 10
Value: 542.19 	
Date: Jul 05
Value: 535.33 	
Date: Jun 30
Value: 526.67 	
Date: Jun 25
Value: 518.1 	
Date: Jun 20
Value: 508.34 	
Date: Jun 15
Value: 495.36 	
Date: Jun 10
Value: 485.57 	
Date: Jun 05
Value: 474.26 	
Date: May 31
Value: 461.43 	
Date: May 25
Value: 445.78 	
Date: May 20
Value: 430.26 	
Date: May 15
Value: 416.11 	
Date: May 10
Value: 400.77 	
Date: May 05
Value: 386.58 	
Date: Apr 30
Value: 372.37 	
Date: Apr 25
Value: 355.37 	
Date: Apr 20
Value: 337.08 	
Date: Apr 15
Value: 315.73 	
Date: Apr 10
Value: 295.82 	
Date: Apr 05
Value: 277.58 	
Date: Mar 31
Value: 259.74 	
Date: Mar 25
Value: 234.97 	
Date: Mar 20
Value: 217.27 	
Date: Mar 15
Value: 198.05 	
Date: Mar 10
Value: 181.04 	
Date: Mar 05
Value: 160.29 	
Date: Feb 28
Value: 138.46 	
Date: Feb 25
Value: 128.05 	
Date: Feb 20
Value: 108.47 	
Date: Feb 15
Value: 94.42 	
Date: Feb 10
Value: 71.92 	
Date: Feb 05
Value: 53.64 	
Date: Jan 31
Value: 37.59

	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.61 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.64 	
Date: Feb 10
Value: 6.23 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 5.92 	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.61 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.64 	
Date: Feb 10
Value: 6.23 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.71
	
Date: May 05
Value: 121.85 	
Date: Apr 30
Value: 116.93 	
Date: Apr 25
Value: 107.75 	
Date: Apr 20
Value: 95.73 	
Date: Apr 15
Value: 92.72 	
Date: Apr 10
Value: 89.1 	
Date: Apr 05
Value: 85.22 	
Date: Mar 31
Value: 74.39 	
Date: Mar 25
Value: 37.18 	
Date: Mar 20
Value: 22.39 	
Date: Mar 15
Value: 19.62 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 7.79 	
Date: Feb 25
Value: 7.27 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 5.34 	
Date: Feb 10
Value: 4.68 	
Date: Feb 05
Value: 4.11 	
Date: Jan 31
Value: 3.54 	
Date: Jan 25
Value: 0.57 	
Date: Oct 31
Value: 402.7 	
Date: Oct 25
Value: 400.9 	
Date: Oct 20
Value: 399.58 	
Date: Oct 15
Value: 398.29 	
Date: Oct 10
Value: 397.07 	
Date: Oct 05
Value: 395.08 	
Date: Sep 30
Value: 389.95 	
Date: Sep 25
Value: 386.37 	
Date: Sep 20
Value: 383.56 	
Date: Sep 15
Value: 374.82 	
Date: Sep 10
Value: 366.78 	
Date: Sep 05
Value: 360.79 	
Date: Aug 31
Value: 357.96 	
Date: Aug 25
Value: 355.32 	
Date: Aug 20
Value: 345.42 	
Date: Aug 15
Value: 319.23 	
Date: Aug 10
Value: 317.46 	
Date: Aug 05
Value: 315.8 	
Date: Jul 31
Value: 313.81 	
Date: Jul 25
Value: 311.85 	
Date: Jul 20
Value: 308.44 	
Date: Jul 15
Value: 306.06 	
Date: Jul 10
Value: 304.14 	
Date: Jul 05
Value: 302.14 	
Date: Jun 30
Value: 294.37 	
Date: Jun 25
Value: 275.96 	
Date: Jun 20
Value: 255.86 	
Date: Jun 15
Value: 252.63 	
Date: Jun 10
Value: 241.18 	
Date: Jun 05
Value: 236.08 	
Date: May 31
Value: 225.51 	
Date: May 25
Value: 216.7 	
Date: May 20
Value: 209.81 	
Date: May 15
Value: 189.14 	
Date: May 10
Value: 183.61 	
Date: May 05
Value: 178.96 	
Date: Apr 30
Value: 161.04 	
Date: Apr 25
Value: 157.35 	
Date: Apr 20
Value: 129.5 	
Date: Apr 15
Value: 113.32 	
Date: Apr 10
Value: 110.91 	
Date: Apr 05
Value: 108.53 	
Date: Mar 31
Value: 106.18 	
Date: Mar 25
Value: 96.7 	
Date: Mar 20
Value: 93.79 	
Date: Mar 15
Value: 91.68 	
Date: Mar 10
Value: 73.63 	
Date: Mar 05
Value: 62.15 	
Date: Feb 28
Value: 35.25 	
Date: Feb 25
Value: 29.89 	
Date: Feb 20
Value: 24.91 	
Date: Feb 15
Value: 24.36 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 1.44 	
Date: Jan 25
Value: 0.85 	
Date: Oct 31
Value: 491.54 	
Date: Oct 25
Value: 481.43 	
Date: Oct 20
Value: 471.94 	
Date: Oct 15
Value: 464.06 	
Date: Oct 10
Value: 452.61 	
Date: Oct 05
Value: 442.68 	
Date: Sep 30
Value: 436.1 	
Date: Sep 25
Value: 429.35 	
Date: Sep 20
Value: 422.89 	
Date: Sep 15
Value: 417.17 	
Date: Sep 10
Value: 411.35 	
Date: Sep 05
Value: 405.7 	
Date: Aug 31
Value: 399.59 	
Date: Aug 25
Value: 392.8 	
Date: Aug 20
Value: 384.95 	
Date: Aug 15
Value: 379.41 	
Date: Aug 10
Value: 372.46 	
Date: Aug 05
Value: 363.72 	
Date: Jul 31
Value: 357.21 	
Date: Jul 25
Value: 349.32 	
Date: Jul 20
Value: 345.39 	
Date: Jul 15
Value: 341.42 	
Date: Jul 10
Value: 336.56 	
Date: Jul 05
Value: 330.03 	
Date: Jun 30
Value: 322.93 	
Date: Jun 25
Value: 314.17 	
Date: Jun 20
Value: 303.04 	
Date: Jun 15
Value: 288.83 	
Date: Jun 10
Value: 273.81 	
Date: Jun 05
Value: 262.34 	
Date: May 31
Value: 249.87 	
Date: May 25
Value: 235.36 	
Date: May 20
Value: 221.74 	
Date: May 15
Value: 211.11 	
Date: May 10
Value: 199.9 	
Date: May 05
Value: 188.13 	
Date: Apr 30
Value: 176.74 	
Date: Apr 25
Value: 168.44 	
Date: Apr 20
Value: 157.96 	
Date: Apr 15
Value: 145.25 	
Date: Apr 10
Value: 133.6 	
Date: Apr 05
Value: 123.67 	
Date: Mar 31
Value: 113.2 	
Date: Mar 25
Value: 99.42 	
Date: Mar 20
Value: 89.14 	
Date: Mar 15
Value: 79.41 	
Date: Mar 10
Value: 71.28 	
Date: Mar 05
Value: 60.85 	
Date: Feb 28
Value: 51.83 	
Date: Feb 25
Value: 48.22 	
Date: Feb 20
Value: 40.22 	
Date: Feb 15
Value: 34.54 	
Date: Feb 10
Value: 25.9 	
Date: Feb 05
Value: 19.67 	
Date: Jan 31
Value: 13.63 	
Date: Jan 25
Value: 5.92 	
Date: May 05
Value: 121.85 	
Date: Apr 30
Value: 116.93 	
Date: Apr 25
Value: 107.75 	
Date: Apr 20
Value: 95.73 	
Date: Apr 15
Value: 92.72 	
Date: Apr 10
Value: 89.1 	
Date: Apr 05
Value: 85.22 	
Date: Mar 31
Value: 74.39 	
Date: Mar 25
Value: 37.18 	
Date: Mar 20
Value: 22.39 	
Date: Mar 15
Value: 19.62 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 7.79 	
Date: Feb 25
Value: 7.27 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 5.34 	
Date: Feb 10
Value: 4.68 	
Date: Feb 05
Value: 4.11 	
Date: Jan 31
Value: 3.54 	
Date: Oct 31
Value: 402.7 	
Date: Oct 25
Value: 400.9 	
Date: Oct 20
Value: 399.58 	
Date: Oct 15
Value: 398.29 	
Date: Oct 10
Value: 397.07 	
Date: Oct 05
Value: 395.08 	
Date: Sep 30
Value: 389.95 	
Date: Sep 25
Value: 386.37 	
Date: Sep 20
Value: 383.56 	
Date: Sep 15
Value: 374.82 	
Date: Sep 10
Value: 366.78 	
Date: Sep 05
Value: 360.79 	
Date: Aug 31
Value: 357.96 	
Date: Aug 25
Value: 355.32 	
Date: Aug 20
Value: 345.42 	
Date: Aug 15
Value: 319.23 	
Date: Aug 10
Value: 317.46 	
Date: Aug 05
Value: 315.8 	
Date: Jul 31
Value: 313.81 	
Date: Jul 25
Value: 311.85 	
Date: Jul 20
Value: 308.44 	
Date: Jul 15
Value: 306.06 	
Date: Jul 10
Value: 304.14 	
Date: Jul 05
Value: 302.14 	
Date: Jun 30
Value: 294.37 	
Date: Jun 25
Value: 275.96 	
Date: Jun 20
Value: 255.86 	
Date: Jun 15
Value: 252.63 	
Date: Jun 10
Value: 241.18 	
Date: Jun 05
Value: 236.08 	
Date: May 31
Value: 225.51 	
Date: May 25
Value: 216.7 	
Date: May 20
Value: 209.81 	
Date: May 15
Value: 189.14 	
Date: May 10
Value: 183.61 	
Date: May 05
Value: 178.96 	
Date: Apr 30
Value: 161.04 	
Date: Apr 25
Value: 157.35 	
Date: Apr 20
Value: 129.5 	
Date: Apr 15
Value: 113.32 	
Date: Apr 10
Value: 110.91 	
Date: Apr 05
Value: 108.53 	
Date: Mar 31
Value: 106.18 	
Date: Mar 25
Value: 96.7 	
Date: Mar 20
Value: 93.79 	
Date: Mar 15
Value: 91.68 	
Date: Mar 10
Value: 73.63 	
Date: Mar 05
Value: 62.15 	
Date: Feb 28
Value: 35.25 	
Date: Feb 25
Value: 29.89 	
Date: Feb 20
Value: 24.91 	
Date: Feb 15
Value: 24.36 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 1.44 	
Date: Oct 31
Value: 491.54 	
Date: Oct 25
Value: 481.43 	
Date: Oct 20
Value: 471.94 	
Date: Oct 15
Value: 464.06 	
Date: Oct 10
Value: 452.61 	
Date: Oct 05
Value: 442.68 	
Date: Sep 30
Value: 436.1 	
Date: Sep 25
Value: 429.35 	
Date: Sep 20
Value: 422.89 	
Date: Sep 15
Value: 417.17 	
Date: Sep 10
Value: 411.35 	
Date: Sep 05
Value: 405.7 	
Date: Aug 31
Value: 399.59 	
Date: Aug 25
Value: 392.8 	
Date: Aug 20
Value: 384.95 	
Date: Aug 15
Value: 379.41 	
Date: Aug 10
Value: 372.46 	
Date: Aug 05
Value: 363.72 	
Date: Jul 31
Value: 357.21 	
Date: Jul 25
Value: 349.32 	
Date: Jul 20
Value: 345.39 	
Date: Jul 15
Value: 341.42 	
Date: Jul 10
Value: 336.56 	
Date: Jul 05
Value: 330.03 	
Date: Jun 30
Value: 322.93 	
Date: Jun 25
Value: 314.17 	
Date: Jun 20
Value: 303.04 	
Date: Jun 15
Value: 288.83 	
Date: Jun 10
Value: 273.81 	
Date: Jun 05
Value: 262.34 	
Date: May 31
Value: 249.87 	
Date: May 25
Value: 235.36 	
Date: May 20
Value: 221.74 	
Date: May 15
Value: 211.11 	
Date: May 10
Value: 199.9 	
Date: May 05
Value: 188.13 	
Date: Apr 30
Value: 176.74 	
Date: Apr 25
Value: 168.44 	
Date: Apr 20
Value: 157.96 	
Date: Apr 15
Value: 145.25 	
Date: Apr 10
Value: 133.6 	
Date: Apr 05
Value: 123.67 	
Date: Mar 31
Value: 113.2 	
Date: Mar 25
Value: 99.42 	
Date: Mar 20
Value: 89.14 	
Date: Mar 15
Value: 79.41 	
Date: Mar 10
Value: 71.28 	
Date: Mar 05
Value: 60.85 	
Date: Feb 28
Value: 51.83 	
Date: Feb 25
Value: 48.22 	
Date: Feb 20
Value: 40.22 	
Date: Feb 15
Value: 34.54 	
Date: Feb 10
Value: 25.9 	
Date: Feb 05
Value: 19.67 	
Date: Jan 31
Value: 13.63

	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 6.76 	
Date: Feb 25
Value: 13.17 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 12.11 	
Date: Feb 05
Value: 10.56 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 12.92 	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 6.76 	
Date: Feb 25
Value: 13.17 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 12.11 	
Date: Feb 05
Value: 10.56 	
Date: Jan 31
Value: 15.69
	
Date: May 05
Value: 202.82 	
Date: Apr 30
Value: 197.31 	
Date: Apr 25
Value: 179.26 	
Date: Apr 20
Value: 158.96 	
Date: Apr 15
Value: 152.66 	
Date: Apr 10
Value: 142.95 	
Date: Apr 05
Value: 132.19 	
Date: Mar 31
Value: 121.84 	
Date: Mar 25
Value: 86.62 	
Date: Mar 20
Value: 54.7 	
Date: Mar 15
Value: 43.91 	
Date: Mar 10
Value: 29.62 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 17.09 	
Date: Feb 25
Value: 16.25 	
Date: Feb 20
Value: 15.16 	
Date: Feb 15
Value: 13.45 	
Date: Feb 10
Value: 12.4 	
Date: Feb 05
Value: 11.43 	
Date: Jan 31
Value: 9.19 	
Date: Jan 25
Value: 1.22 	
Date: Oct 31
Value: 592.16 	
Date: Oct 25
Value: 589.81 	
Date: Oct 20
Value: 588.08 	
Date: Oct 15
Value: 586.36 	
Date: Oct 10
Value: 584.8 	
Date: Oct 05
Value: 577.51 	
Date: Sep 30
Value: 541.84 	
Date: Sep 25
Value: 534.12 	
Date: Sep 20
Value: 530.73 	
Date: Sep 15
Value: 523.78 	
Date: Sep 10
Value: 510.47 	
Date: Sep 05
Value: 488.17 	
Date: Aug 31
Value: 485.21 	
Date: Aug 25
Value: 480.53 	
Date: Aug 20
Value: 474.38 	
Date: Aug 15
Value: 459.85 	
Date: Aug 10
Value: 457.41 	
Date: Aug 05
Value: 455.02 	
Date: Jul 31
Value: 452.03 	
Date: Jul 25
Value: 448.67 	
Date: Jul 20
Value: 440.74 	
Date: Jul 15
Value: 432.85 	
Date: Jul 10
Value: 429.86 	
Date: Jul 05
Value: 427 	
Date: Jun 30
Value: 417.89 	
Date: Jun 25
Value: 388.88 	
Date: Jun 20
Value: 364.37 	
Date: Jun 15
Value: 361.45 	
Date: Jun 10
Value: 356.53 	
Date: Jun 05
Value: 353.67 	
Date: May 31
Value: 350.27 	
Date: May 25
Value: 340.38 	
Date: May 20
Value: 331.33 	
Date: May 15
Value: 303.25 	
Date: May 10
Value: 291.91 	
Date: May 05
Value: 277.24 	
Date: Apr 30
Value: 256.9 	
Date: Apr 25
Value: 250.81 	
Date: Apr 20
Value: 201.99 	
Date: Apr 15
Value: 177.32 	
Date: Apr 10
Value: 172.15 	
Date: Apr 05
Value: 167.12 	
Date: Mar 31
Value: 157.91 	
Date: Mar 25
Value: 137.43 	
Date: Mar 20
Value: 124.46 	
Date: Mar 15
Value: 115.01 	
Date: Mar 10
Value: 85.75 	
Date: Mar 05
Value: 73.15 	
Date: Feb 28
Value: 43.38 	
Date: Feb 25
Value: 33.95 	
Date: Feb 20
Value: 25.79 	
Date: Feb 15
Value: 24.63 	
Date: Feb 10
Value: 16.46 	
Date: Feb 05
Value: 7.4 	
Date: Jan 31
Value: 5.31 	
Date: Jan 25
Value: 4.28 	
Date: Oct 31
Value: 641.52 	
Date: Oct 25
Value: 628.4 	
Date: Oct 20
Value: 616.1 	
Date: Oct 15
Value: 606.53 	
Date: Oct 10
Value: 592.36 	
Date: Oct 05
Value: 579.87 	
Date: Sep 30
Value: 569.82 	
Date: Sep 25
Value: 562.68 	
Date: Sep 20
Value: 555.61 	
Date: Sep 15
Value: 549.43 	
Date: Sep 10
Value: 542.9 	
Date: Sep 05
Value: 536.45 	
Date: Aug 31
Value: 529.03 	
Date: Aug 25
Value: 518.03 	
Date: Aug 20
Value: 510.92 	
Date: Aug 15
Value: 504.39 	
Date: Aug 10
Value: 497.78 	
Date: Aug 05
Value: 485.96 	
Date: Jul 31
Value: 477.82 	
Date: Jul 25
Value: 468.16 	
Date: Jul 20
Value: 461.76 	
Date: Jul 15
Value: 456.59 	
Date: Jul 10
Value: 448.99 	
Date: Jul 05
Value: 442.18 	
Date: Jun 30
Value: 433.83 	
Date: Jun 25
Value: 425.56 	
Date: Jun 20
Value: 416.22 	
Date: Jun 15
Value: 403.51 	
Date: Jun 10
Value: 394.1 	
Date: Jun 05
Value: 383.31 	
Date: May 31
Value: 371.19 	
Date: May 25
Value: 356.44 	
Date: May 20
Value: 341.93 	
Date: May 15
Value: 328.54 	
Date: May 10
Value: 313.56 	
Date: May 05
Value: 299.67 	
Date: Apr 30
Value: 285.63 	
Date: Apr 25
Value: 271.71 	
Date: Apr 20
Value: 256.23 	
Date: Apr 15
Value: 238.11 	
Date: Apr 10
Value: 221.15 	
Date: Apr 05
Value: 205.6 	
Date: Mar 31
Value: 190.27 	
Date: Mar 25
Value: 170.09 	
Date: Mar 20
Value: 155.36 	
Date: Mar 15
Value: 140.07 	
Date: Mar 10
Value: 126.97 	
Date: Mar 05
Value: 110.82 	
Date: Feb 28
Value: 94.3 	
Date: Feb 25
Value: 87.53 	
Date: Feb 20
Value: 74.35 	
Date: Feb 15
Value: 65.1 	
Date: Feb 10
Value: 51.3 	
Date: Feb 05
Value: 39.19 	
Date: Jan 31
Value: 28.62 	
Date: Jan 25
Value: 12.92 	
Date: May 05
Value: 202.82 	
Date: Apr 30
Value: 197.31 	
Date: Apr 25
Value: 179.26 	
Date: Apr 20
Value: 158.96 	
Date: Apr 15
Value: 152.66 	
Date: Apr 10
Value: 142.95 	
Date: Apr 05
Value: 132.19 	
Date: Mar 31
Value: 121.84 	
Date: Mar 25
Value: 86.62 	
Date: Mar 20
Value: 54.7 	
Date: Mar 15
Value: 43.91 	
Date: Mar 10
Value: 29.62 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 17.09 	
Date: Feb 25
Value: 16.25 	
Date: Feb 20
Value: 15.16 	
Date: Feb 15
Value: 13.45 	
Date: Feb 10
Value: 12.4 	
Date: Feb 05
Value: 11.43 	
Date: Jan 31
Value: 9.19 	
Date: Oct 31
Value: 592.16 	
Date: Oct 25
Value: 589.81 	
Date: Oct 20
Value: 588.08 	
Date: Oct 15
Value: 586.36 	
Date: Oct 10
Value: 584.8 	
Date: Oct 05
Value: 577.51 	
Date: Sep 30
Value: 541.84 	
Date: Sep 25
Value: 534.12 	
Date: Sep 20
Value: 530.73 	
Date: Sep 15
Value: 523.78 	
Date: Sep 10
Value: 510.47 	
Date: Sep 05
Value: 488.17 	
Date: Aug 31
Value: 485.21 	
Date: Aug 25
Value: 480.53 	
Date: Aug 20
Value: 474.38 	
Date: Aug 15
Value: 459.85 	
Date: Aug 10
Value: 457.41 	
Date: Aug 05
Value: 455.02 	
Date: Jul 31
Value: 452.03 	
Date: Jul 25
Value: 448.67 	
Date: Jul 20
Value: 440.74 	
Date: Jul 15
Value: 432.85 	
Date: Jul 10
Value: 429.86 	
Date: Jul 05
Value: 427 	
Date: Jun 30
Value: 417.89 	
Date: Jun 25
Value: 388.88 	
Date: Jun 20
Value: 364.37 	
Date: Jun 15
Value: 361.45 	
Date: Jun 10
Value: 356.53 	
Date: Jun 05
Value: 353.67 	
Date: May 31
Value: 350.27 	
Date: May 25
Value: 340.38 	
Date: May 20
Value: 331.33 	
Date: May 15
Value: 303.25 	
Date: May 10
Value: 291.91 	
Date: May 05
Value: 277.24 	
Date: Apr 30
Value: 256.9 	
Date: Apr 25
Value: 250.81 	
Date: Apr 20
Value: 201.99 	
Date: Apr 15
Value: 177.32 	
Date: Apr 10
Value: 172.15 	
Date: Apr 05
Value: 167.12 	
Date: Mar 31
Value: 157.91 	
Date: Mar 25
Value: 137.43 	
Date: Mar 20
Value: 124.46 	
Date: Mar 15
Value: 115.01 	
Date: Mar 10
Value: 85.75 	
Date: Mar 05
Value: 73.15 	
Date: Feb 28
Value: 43.38 	
Date: Feb 25
Value: 33.95 	
Date: Feb 20
Value: 25.79 	
Date: Feb 15
Value: 24.63 	
Date: Feb 10
Value: 16.46 	
Date: Feb 05
Value: 7.4 	
Date: Jan 31
Value: 5.31 	
Date: Oct 31
Value: 641.52 	
Date: Oct 25
Value: 628.4 	
Date: Oct 20
Value: 616.1 	
Date: Oct 15
Value: 606.53 	
Date: Oct 10
Value: 592.36 	
Date: Oct 05
Value: 579.87 	
Date: Sep 30
Value: 569.82 	
Date: Sep 25
Value: 562.68 	
Date: Sep 20
Value: 555.61 	
Date: Sep 15
Value: 549.43 	
Date: Sep 10
Value: 542.9 	
Date: Sep 05
Value: 536.45 	
Date: Aug 31
Value: 529.03 	
Date: Aug 25
Value: 518.03 	
Date: Aug 20
Value: 510.92 	
Date: Aug 15
Value: 504.39 	
Date: Aug 10
Value: 497.78 	
Date: Aug 05
Value: 485.96 	
Date: Jul 31
Value: 477.82 	
Date: Jul 25
Value: 468.16 	
Date: Jul 20
Value: 461.76 	
Date: Jul 15
Value: 456.59 	
Date: Jul 10
Value: 448.99 	
Date: Jul 05
Value: 442.18 	
Date: Jun 30
Value: 433.83 	
Date: Jun 25
Value: 425.56 	
Date: Jun 20
Value: 416.22 	
Date: Jun 15
Value: 403.51 	
Date: Jun 10
Value: 394.1 	
Date: Jun 05
Value: 383.31 	
Date: May 31
Value: 371.19 	
Date: May 25
Value: 356.44 	
Date: May 20
Value: 341.93 	
Date: May 15
Value: 328.54 	
Date: May 10
Value: 313.56 	
Date: May 05
Value: 299.67 	
Date: Apr 30
Value: 285.63 	
Date: Apr 25
Value: 271.71 	
Date: Apr 20
Value: 256.23 	
Date: Apr 15
Value: 238.11 	
Date: Apr 10
Value: 221.15 	
Date: Apr 05
Value: 205.6 	
Date: Mar 31
Value: 190.27 	
Date: Mar 25
Value: 170.09 	
Date: Mar 20
Value: 155.36 	
Date: Mar 15
Value: 140.07 	
Date: Mar 10
Value: 126.97 	
Date: Mar 05
Value: 110.82 	
Date: Feb 28
Value: 94.3 	
Date: Feb 25
Value: 87.53 	
Date: Feb 20
Value: 74.35 	
Date: Feb 15
Value: 65.1 	
Date: Feb 10
Value: 51.3 	
Date: Feb 05
Value: 39.19 	
Date: Jan 31
Value: 28.62

	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 6.64 	
Date: Feb 15
Value: 9.77 	
Date: Feb 10
Value: 8.46 	
Date: Feb 05
Value: 6.86 	
Date: Jan 31
Value: 11.9 	
Date: Jan 25
Value: 9.67 	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 6.64 	
Date: Feb 15
Value: 9.77 	
Date: Feb 10
Value: 8.46 	
Date: Feb 05
Value: 6.86 	
Date: Jan 31
Value: 11.9
	
Date: May 05
Value: 135.03 	
Date: Apr 30
Value: 131.13 	
Date: Apr 25
Value: 122.22 	
Date: Apr 20
Value: 107.06 	
Date: Apr 15
Value: 103.27 	
Date: Apr 10
Value: 96.86 	
Date: Apr 05
Value: 92.7 	
Date: Mar 31
Value: 82.97 	
Date: Mar 25
Value: 44.73 	
Date: Mar 20
Value: 29.9 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 19.67 	
Date: Mar 05
Value: 17.63 	
Date: Feb 28
Value: 12.19 	
Date: Feb 25
Value: 11.43 	
Date: Feb 20
Value: 10.33 	
Date: Feb 15
Value: 8.49 	
Date: Feb 10
Value: 7.37 	
Date: Feb 05
Value: 6.47 	
Date: Jan 31
Value: 5.16 	
Date: Jan 25
Value: 1.01 	
Date: Oct 31
Value: 488.48 	
Date: Oct 25
Value: 486.7 	
Date: Oct 20
Value: 485.31 	
Date: Oct 15
Value: 483.96 	
Date: Oct 10
Value: 480.29 	
Date: Oct 05
Value: 474.3 	
Date: Sep 30
Value: 448.43 	
Date: Sep 25
Value: 442.24 	
Date: Sep 20
Value: 438.5 	
Date: Sep 15
Value: 429.44 	
Date: Sep 10
Value: 420.66 	
Date: Sep 05
Value: 411.66 	
Date: Aug 31
Value: 408.85 	
Date: Aug 25
Value: 400.39 	
Date: Aug 20
Value: 395.51 	
Date: Aug 15
Value: 376.85 	
Date: Aug 10
Value: 373.76 	
Date: Aug 05
Value: 371.4 	
Date: Jul 31
Value: 368.27 	
Date: Jul 25
Value: 365.7 	
Date: Jul 20
Value: 362.17 	
Date: Jul 15
Value: 358.12 	
Date: Jul 10
Value: 356.12 	
Date: Jul 05
Value: 354.14 	
Date: Jun 30
Value: 349.92 	
Date: Jun 25
Value: 314.51 	
Date: Jun 20
Value: 289.45 	
Date: Jun 15
Value: 287.2 	
Date: Jun 10
Value: 281.47 	
Date: Jun 05
Value: 277.89 	
Date: May 31
Value: 275.62 	
Date: May 25
Value: 267.12 	
Date: May 20
Value: 252.6 	
Date: May 15
Value: 225.49 	
Date: May 10
Value: 215.37 	
Date: May 05
Value: 196.46 	
Date: Apr 30
Value: 175.86 	
Date: Apr 25
Value: 171.47 	
Date: Apr 20
Value: 138.76 	
Date: Apr 15
Value: 116.39 	
Date: Apr 10
Value: 113.13 	
Date: Apr 05
Value: 110.33 	
Date: Mar 31
Value: 100.9 	
Date: Mar 25
Value: 90.07 	
Date: Mar 20
Value: 82.29 	
Date: Mar 15
Value: 78.28 	
Date: Mar 10
Value: 57.37 	
Date: Mar 05
Value: 46.48 	
Date: Feb 28
Value: 32.48 	
Date: Feb 25
Value: 27.07 	
Date: Feb 20
Value: 21.38 	
Date: Feb 15
Value: 20.48 	
Date: Feb 10
Value: 10.42 	
Date: Feb 05
Value: 4.23 	
Date: Jan 31
Value: 2.47 	
Date: Jan 25
Value: 1.38 	
Date: Oct 31
Value: 531.04 	
Date: Oct 25
Value: 520.78 	
Date: Oct 20
Value: 510.43 	
Date: Oct 15
Value: 502.16 	
Date: Oct 10
Value: 490.3 	
Date: Oct 05
Value: 479.84 	
Date: Sep 30
Value: 472.19 	
Date: Sep 25
Value: 466.21 	
Date: Sep 20
Value: 461.69 	
Date: Sep 15
Value: 457.5 	
Date: Sep 10
Value: 452.93 	
Date: Sep 05
Value: 448.84 	
Date: Aug 31
Value: 442.64 	
Date: Aug 25
Value: 430.28 	
Date: Aug 20
Value: 422.44 	
Date: Aug 15
Value: 415.07 	
Date: Aug 10
Value: 406.31 	
Date: Aug 05
Value: 394.74 	
Date: Jul 31
Value: 385.52 	
Date: Jul 25
Value: 375.41 	
Date: Jul 20
Value: 369.75 	
Date: Jul 15
Value: 364.31 	
Date: Jul 10
Value: 357.06 	
Date: Jul 05
Value: 351.13 	
Date: Jun 30
Value: 344.08 	
Date: Jun 25
Value: 336.6 	
Date: Jun 20
Value: 327.33 	
Date: Jun 15
Value: 316.28 	
Date: Jun 10
Value: 305.49 	
Date: Jun 05
Value: 294.89 	
Date: May 31
Value: 283.64 	
Date: May 25
Value: 270.69 	
Date: May 20
Value: 257.22 	
Date: May 15
Value: 245.78 	
Date: May 10
Value: 232.42 	
Date: May 05
Value: 219.47 	
Date: Apr 30
Value: 207.29 	
Date: Apr 25
Value: 196.86 	
Date: Apr 20
Value: 184.65 	
Date: Apr 15
Value: 170.64 	
Date: Apr 10
Value: 156.87 	
Date: Apr 05
Value: 144.23 	
Date: Mar 31
Value: 132.32 	
Date: Mar 25
Value: 117.36 	
Date: Mar 20
Value: 107.03 	
Date: Mar 15
Value: 96.79 	
Date: Mar 10
Value: 88.25 	
Date: Mar 05
Value: 77.91 	
Date: Feb 28
Value: 67.31 	
Date: Feb 25
Value: 62.44 	
Date: Feb 20
Value: 53.33 	
Date: Feb 15
Value: 46.69 	
Date: Feb 10
Value: 36.92 	
Date: Feb 05
Value: 28.45 	
Date: Jan 31
Value: 21.58 	
Date: Jan 25
Value: 9.67 	
Date: May 05
Value: 135.03 	
Date: Apr 30
Value: 131.13 	
Date: Apr 25
Value: 122.22 	
Date: Apr 20
Value: 107.06 	
Date: Apr 15
Value: 103.27 	
Date: Apr 10
Value: 96.86 	
Date: Apr 05
Value: 92.7 	
Date: Mar 31
Value: 82.97 	
Date: Mar 25
Value: 44.73 	
Date: Mar 20
Value: 29.9 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 19.67 	
Date: Mar 05
Value: 17.63 	
Date: Feb 28
Value: 12.19 	
Date: Feb 25
Value: 11.43 	
Date: Feb 20
Value: 10.33 	
Date: Feb 15
Value: 8.49 	
Date: Feb 10
Value: 7.37 	
Date: Feb 05
Value: 6.47 	
Date: Jan 31
Value: 5.16 	
Date: Oct 31
Value: 488.48 	
Date: Oct 25
Value: 486.7 	
Date: Oct 20
Value: 485.31 	
Date: Oct 15
Value: 483.96 	
Date: Oct 10
Value: 480.29 	
Date: Oct 05
Value: 474.3 	
Date: Sep 30
Value: 448.43 	
Date: Sep 25
Value: 442.24 	
Date: Sep 20
Value: 438.5 	
Date: Sep 15
Value: 429.44 	
Date: Sep 10
Value: 420.66 	
Date: Sep 05
Value: 411.66 	
Date: Aug 31
Value: 408.85 	
Date: Aug 25
Value: 400.39 	
Date: Aug 20
Value: 395.51 	
Date: Aug 15
Value: 376.85 	
Date: Aug 10
Value: 373.76 	
Date: Aug 05
Value: 371.4 	
Date: Jul 31
Value: 368.27 	
Date: Jul 25
Value: 365.7 	
Date: Jul 20
Value: 362.17 	
Date: Jul 15
Value: 358.12 	
Date: Jul 10
Value: 356.12 	
Date: Jul 05
Value: 354.14 	
Date: Jun 30
Value: 349.92 	
Date: Jun 25
Value: 314.51 	
Date: Jun 20
Value: 289.45 	
Date: Jun 15
Value: 287.2 	
Date: Jun 10
Value: 281.47 	
Date: Jun 05
Value: 277.89 	
Date: May 31
Value: 275.62 	
Date: May 25
Value: 267.12 	
Date: May 20
Value: 252.6 	
Date: May 15
Value: 225.49 	
Date: May 10
Value: 215.37 	
Date: May 05
Value: 196.46 	
Date: Apr 30
Value: 175.86 	
Date: Apr 25
Value: 171.47 	
Date: Apr 20
Value: 138.76 	
Date: Apr 15
Value: 116.39 	
Date: Apr 10
Value: 113.13 	
Date: Apr 05
Value: 110.33 	
Date: Mar 31
Value: 100.9 	
Date: Mar 25
Value: 90.07 	
Date: Mar 20
Value: 82.29 	
Date: Mar 15
Value: 78.28 	
Date: Mar 10
Value: 57.37 	
Date: Mar 05
Value: 46.48 	
Date: Feb 28
Value: 32.48 	
Date: Feb 25
Value: 27.07 	
Date: Feb 20
Value: 21.38 	
Date: Feb 15
Value: 20.48 	
Date: Feb 10
Value: 10.42 	
Date: Feb 05
Value: 4.23 	
Date: Jan 31
Value: 2.47 	
Date: Oct 31
Value: 531.04 	
Date: Oct 25
Value: 520.78 	
Date: Oct 20
Value: 510.43 	
Date: Oct 15
Value: 502.16 	
Date: Oct 10
Value: 490.3 	
Date: Oct 05
Value: 479.84 	
Date: Sep 30
Value: 472.19 	
Date: Sep 25
Value: 466.21 	
Date: Sep 20
Value: 461.69 	
Date: Sep 15
Value: 457.5 	
Date: Sep 10
Value: 452.93 	
Date: Sep 05
Value: 448.84 	
Date: Aug 31
Value: 442.64 	
Date: Aug 25
Value: 430.28 	
Date: Aug 20
Value: 422.44 	
Date: Aug 15
Value: 415.07 	
Date: Aug 10
Value: 406.31 	
Date: Aug 05
Value: 394.74 	
Date: Jul 31
Value: 385.52 	
Date: Jul 25
Value: 375.41 	
Date: Jul 20
Value: 369.75 	
Date: Jul 15
Value: 364.31 	
Date: Jul 10
Value: 357.06 	
Date: Jul 05
Value: 351.13 	
Date: Jun 30
Value: 344.08 	
Date: Jun 25
Value: 336.6 	
Date: Jun 20
Value: 327.33 	
Date: Jun 15
Value: 316.28 	
Date: Jun 10
Value: 305.49 	
Date: Jun 05
Value: 294.89 	
Date: May 31
Value: 283.64 	
Date: May 25
Value: 270.69 	
Date: May 20
Value: 257.22 	
Date: May 15
Value: 245.78 	
Date: May 10
Value: 232.42 	
Date: May 05
Value: 219.47 	
Date: Apr 30
Value: 207.29 	
Date: Apr 25
Value: 196.86 	
Date: Apr 20
Value: 184.65 	
Date: Apr 15
Value: 170.64 	
Date: Apr 10
Value: 156.87 	
Date: Apr 05
Value: 144.23 	
Date: Mar 31
Value: 132.32 	
Date: Mar 25
Value: 117.36 	
Date: Mar 20
Value: 107.03 	
Date: Mar 15
Value: 96.79 	
Date: Mar 10
Value: 88.25 	
Date: Mar 05
Value: 77.91 	
Date: Feb 28
Value: 67.31 	
Date: Feb 25
Value: 62.44 	
Date: Feb 20
Value: 53.33 	
Date: Feb 15
Value: 46.69 	
Date: Feb 10
Value: 36.92 	
Date: Feb 05
Value: 28.45 	
Date: Jan 31
Value: 21.58

	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.62 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.88 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 13.47 	
Date: Jan 25
Value: 12.03 	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.62 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.88 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 13.47
	
Date: May 05
Value: 151.53 	
Date: Apr 30
Value: 146.92 	
Date: Apr 25
Value: 133.51 	
Date: Apr 20
Value: 118.03 	
Date: Apr 15
Value: 114.4 	
Date: Apr 10
Value: 109.68 	
Date: Apr 05
Value: 104.29 	
Date: Mar 31
Value: 96.98 	
Date: Mar 25
Value: 59.14 	
Date: Mar 20
Value: 35.03 	
Date: Mar 15
Value: 30.32 	
Date: Mar 10
Value: 20.97 	
Date: Mar 05
Value: 18.56 	
Date: Feb 28
Value: 13.86 	
Date: Feb 25
Value: 13.09 	
Date: Feb 20
Value: 12.03 	
Date: Feb 15
Value: 10.43 	
Date: Feb 10
Value: 9.45 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 6.89 	
Date: Jan 25
Value: 1.23 	
Date: Oct 31
Value: 492.24 	
Date: Oct 25
Value: 490.21 	
Date: Oct 20
Value: 488.65 	
Date: Oct 15
Value: 487.1 	
Date: Oct 10
Value: 484.54 	
Date: Oct 05
Value: 478.87 	
Date: Sep 30
Value: 454.56 	
Date: Sep 25
Value: 449.51 	
Date: Sep 20
Value: 447.02 	
Date: Sep 15
Value: 436.57 	
Date: Sep 10
Value: 427.83 	
Date: Sep 05
Value: 418.12 	
Date: Aug 31
Value: 415.84 	
Date: Aug 25
Value: 409.26 	
Date: Aug 20
Value: 402.46 	
Date: Aug 15
Value: 376.19 	
Date: Aug 10
Value: 373.46 	
Date: Aug 05
Value: 370.79 	
Date: Jul 31
Value: 367.19 	
Date: Jul 25
Value: 364.59 	
Date: Jul 20
Value: 357.08 	
Date: Jul 15
Value: 353.41 	
Date: Jul 10
Value: 351.01 	
Date: Jul 05
Value: 348.69 	
Date: Jun 30
Value: 342.28 	
Date: Jun 25
Value: 332.06 	
Date: Jun 20
Value: 299.57 	
Date: Jun 15
Value: 296.89 	
Date: Jun 10
Value: 289.79 	
Date: Jun 05
Value: 284.05 	
Date: May 31
Value: 280.56 	
Date: May 25
Value: 272.14 	
Date: May 20
Value: 264.47 	
Date: May 15
Value: 241.5 	
Date: May 10
Value: 231.77 	
Date: May 05
Value: 222.62 	
Date: Apr 30
Value: 205.29 	
Date: Apr 25
Value: 200 	
Date: Apr 20
Value: 161.02 	
Date: Apr 15
Value: 139.49 	
Date: Apr 10
Value: 136.65 	
Date: Apr 05
Value: 133.93 	
Date: Mar 31
Value: 127.45 	
Date: Mar 25
Value: 115 	
Date: Mar 20
Value: 107.28 	
Date: Mar 15
Value: 102.54 	
Date: Mar 10
Value: 85.1 	
Date: Mar 05
Value: 72.83 	
Date: Feb 28
Value: 37.26 	
Date: Feb 25
Value: 31.83 	
Date: Feb 20
Value: 26.17 	
Date: Feb 15
Value: 25.16 	
Date: Feb 10
Value: 12.97 	
Date: Feb 05
Value: 6.52 	
Date: Jan 31
Value: 5 	
Date: Jan 25
Value: 3.81 	
Date: Oct 31
Value: 545.06 	
Date: Oct 25
Value: 534.07 	
Date: Oct 20
Value: 522.67 	
Date: Oct 15
Value: 513.5 	
Date: Oct 10
Value: 499.45 	
Date: Oct 05
Value: 488.68 	
Date: Sep 30
Value: 480.87 	
Date: Sep 25
Value: 474.93 	
Date: Sep 20
Value: 470.05 	
Date: Sep 15
Value: 465.98 	
Date: Sep 10
Value: 461.95 	
Date: Sep 05
Value: 457.18 	
Date: Aug 31
Value: 451.64 	
Date: Aug 25
Value: 440.86 	
Date: Aug 20
Value: 431.94 	
Date: Aug 15
Value: 423.94 	
Date: Aug 10
Value: 416.04 	
Date: Aug 05
Value: 402.37 	
Date: Jul 31
Value: 392.91 	
Date: Jul 25
Value: 383.93 	
Date: Jul 20
Value: 378.96 	
Date: Jul 15
Value: 374.33 	
Date: Jul 10
Value: 368.09 	
Date: Jul 05
Value: 361.68 	
Date: Jun 30
Value: 354.01 	
Date: Jun 25
Value: 346.91 	
Date: Jun 20
Value: 337.83 	
Date: Jun 15
Value: 324.64 	
Date: Jun 10
Value: 313.17 	
Date: Jun 05
Value: 303.3 	
Date: May 31
Value: 292.28 	
Date: May 25
Value: 278.98 	
Date: May 20
Value: 266.16 	
Date: May 15
Value: 255.76 	
Date: May 10
Value: 243.12 	
Date: May 05
Value: 231.08 	
Date: Apr 30
Value: 218.59 	
Date: Apr 25
Value: 208.72 	
Date: Apr 20
Value: 197.1 	
Date: Apr 15
Value: 182.53 	
Date: Apr 10
Value: 168.84 	
Date: Apr 05
Value: 155.61 	
Date: Mar 31
Value: 142.22 	
Date: Mar 25
Value: 127.28 	
Date: Mar 20
Value: 116.24 	
Date: Mar 15
Value: 105.29 	
Date: Mar 10
Value: 96.14 	
Date: Mar 05
Value: 84.08 	
Date: Feb 28
Value: 72.45 	
Date: Feb 25
Value: 68.09 	
Date: Feb 20
Value: 58.47 	
Date: Feb 15
Value: 52.08 	
Date: Feb 10
Value: 42.36 	
Date: Feb 05
Value: 33.47 	
Date: Jan 31
Value: 25.51 	
Date: Jan 25
Value: 12.03 	
Date: May 05
Value: 151.53 	
Date: Apr 30
Value: 146.92 	
Date: Apr 25
Value: 133.51 	
Date: Apr 20
Value: 118.03 	
Date: Apr 15
Value: 114.4 	
Date: Apr 10
Value: 109.68 	
Date: Apr 05
Value: 104.29 	
Date: Mar 31
Value: 96.98 	
Date: Mar 25
Value: 59.14 	
Date: Mar 20
Value: 35.03 	
Date: Mar 15
Value: 30.32 	
Date: Mar 10
Value: 20.97 	
Date: Mar 05
Value: 18.56 	
Date: Feb 28
Value: 13.86 	
Date: Feb 25
Value: 13.09 	
Date: Feb 20
Value: 12.03 	
Date: Feb 15
Value: 10.43 	
Date: Feb 10
Value: 9.45 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 6.89 	
Date: Oct 31
Value: 492.24 	
Date: Oct 25
Value: 490.21 	
Date: Oct 20
Value: 488.65 	
Date: Oct 15
Value: 487.1 	
Date: Oct 10
Value: 484.54 	
Date: Oct 05
Value: 478.87 	
Date: Sep 30
Value: 454.56 	
Date: Sep 25
Value: 449.51 	
Date: Sep 20
Value: 447.02 	
Date: Sep 15
Value: 436.57 	
Date: Sep 10
Value: 427.83 	
Date: Sep 05
Value: 418.12 	
Date: Aug 31
Value: 415.84 	
Date: Aug 25
Value: 409.26 	
Date: Aug 20
Value: 402.46 	
Date: Aug 15
Value: 376.19 	
Date: Aug 10
Value: 373.46 	
Date: Aug 05
Value: 370.79 	
Date: Jul 31
Value: 367.19 	
Date: Jul 25
Value: 364.59 	
Date: Jul 20
Value: 357.08 	
Date: Jul 15
Value: 353.41 	
Date: Jul 10
Value: 351.01 	
Date: Jul 05
Value: 348.69 	
Date: Jun 30
Value: 342.28 	
Date: Jun 25
Value: 332.06 	
Date: Jun 20
Value: 299.57 	
Date: Jun 15
Value: 296.89 	
Date: Jun 10
Value: 289.79 	
Date: Jun 05
Value: 284.05 	
Date: May 31
Value: 280.56 	
Date: May 25
Value: 272.14 	
Date: May 20
Value: 264.47 	
Date: May 15
Value: 241.5 	
Date: May 10
Value: 231.77 	
Date: May 05
Value: 222.62 	
Date: Apr 30
Value: 205.29 	
Date: Apr 25
Value: 200 	
Date: Apr 20
Value: 161.02 	
Date: Apr 15
Value: 139.49 	
Date: Apr 10
Value: 136.65 	
Date: Apr 05
Value: 133.93 	
Date: Mar 31
Value: 127.45 	
Date: Mar 25
Value: 115 	
Date: Mar 20
Value: 107.28 	
Date: Mar 15
Value: 102.54 	
Date: Mar 10
Value: 85.1 	
Date: Mar 05
Value: 72.83 	
Date: Feb 28
Value: 37.26 	
Date: Feb 25
Value: 31.83 	
Date: Feb 20
Value: 26.17 	
Date: Feb 15
Value: 25.16 	
Date: Feb 10
Value: 12.97 	
Date: Feb 05
Value: 6.52 	
Date: Jan 31
Value: 5 	
Date: Oct 31
Value: 545.06 	
Date: Oct 25
Value: 534.07 	
Date: Oct 20
Value: 522.67 	
Date: Oct 15
Value: 513.5 	
Date: Oct 10
Value: 499.45 	
Date: Oct 05
Value: 488.68 	
Date: Sep 30
Value: 480.87 	
Date: Sep 25
Value: 474.93 	
Date: Sep 20
Value: 470.05 	
Date: Sep 15
Value: 465.98 	
Date: Sep 10
Value: 461.95 	
Date: Sep 05
Value: 457.18 	
Date: Aug 31
Value: 451.64 	
Date: Aug 25
Value: 440.86 	
Date: Aug 20
Value: 431.94 	
Date: Aug 15
Value: 423.94 	
Date: Aug 10
Value: 416.04 	
Date: Aug 05
Value: 402.37 	
Date: Jul 31
Value: 392.91 	
Date: Jul 25
Value: 383.93 	
Date: Jul 20
Value: 378.96 	
Date: Jul 15
Value: 374.33 	
Date: Jul 10
Value: 368.09 	
Date: Jul 05
Value: 361.68 	
Date: Jun 30
Value: 354.01 	
Date: Jun 25
Value: 346.91 	
Date: Jun 20
Value: 337.83 	
Date: Jun 15
Value: 324.64 	
Date: Jun 10
Value: 313.17 	
Date: Jun 05
Value: 303.3 	
Date: May 31
Value: 292.28 	
Date: May 25
Value: 278.98 	
Date: May 20
Value: 266.16 	
Date: May 15
Value: 255.76 	
Date: May 10
Value: 243.12 	
Date: May 05
Value: 231.08 	
Date: Apr 30
Value: 218.59 	
Date: Apr 25
Value: 208.72 	
Date: Apr 20
Value: 197.1 	
Date: Apr 15
Value: 182.53 	
Date: Apr 10
Value: 168.84 	
Date: Apr 05
Value: 155.61 	
Date: Mar 31
Value: 142.22 	
Date: Mar 25
Value: 127.28 	
Date: Mar 20
Value: 116.24 	
Date: Mar 15
Value: 105.29 	
Date: Mar 10
Value: 96.14 	
Date: Mar 05
Value: 84.08 	
Date: Feb 28
Value: 72.45 	
Date: Feb 25
Value: 68.09 	
Date: Feb 20
Value: 58.47 	
Date: Feb 15
Value: 52.08 	
Date: Feb 10
Value: 42.36 	
Date: Feb 05
Value: 33.47 	
Date: Jan 31
Value: 25.51

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Feb 28
Value: 2.81 	
Date: Feb 25
Value: 5.94 	
Date: Feb 20
Value: 4.12 	
Date: Feb 15
Value: 6.05 	
Date: Feb 10
Value: 4.97 	
Date: Feb 05
Value: 4.16 	
Date: Jan 31
Value: 5.3 	
Date: Jan 25
Value: 4.2 	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Feb 28
Value: 2.81 	
Date: Feb 25
Value: 5.94 	
Date: Feb 20
Value: 4.12 	
Date: Feb 15
Value: 6.05 	
Date: Feb 10
Value: 4.97 	
Date: Feb 05
Value: 4.16 	
Date: Jan 31
Value: 5.3
	
Date: May 05
Value: 117.45 	
Date: Apr 30
Value: 114.13 	
Date: Apr 25
Value: 103.2 	
Date: Apr 20
Value: 86.89 	
Date: Apr 15
Value: 83.83 	
Date: Apr 10
Value: 79.78 	
Date: Apr 05
Value: 76.37 	
Date: Mar 31
Value: 67.02 	
Date: Mar 25
Value: 33.91 	
Date: Mar 20
Value: 23.22 	
Date: Mar 15
Value: 20.47 	
Date: Mar 10
Value: 12.17 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 7.45 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 4.33 	
Date: Feb 10
Value: 3.47 	
Date: Feb 05
Value: 2.73 	
Date: Jan 31
Value: 2.06 	
Date: Jan 25
Value: 0.38 	
Date: Oct 31
Value: 408.06 	
Date: Oct 25
Value: 406.22 	
Date: Oct 20
Value: 404.8 	
Date: Oct 15
Value: 403.36 	
Date: Oct 10
Value: 401.25 	
Date: Oct 05
Value: 398.38 	
Date: Sep 30
Value: 382.27 	
Date: Sep 25
Value: 379.18 	
Date: Sep 20
Value: 376.5 	
Date: Sep 15
Value: 362.83 	
Date: Sep 10
Value: 354.68 	
Date: Sep 05
Value: 347.21 	
Date: Aug 31
Value: 344.78 	
Date: Aug 25
Value: 339.71 	
Date: Aug 20
Value: 333.88 	
Date: Aug 15
Value: 304.7 	
Date: Aug 10
Value: 302.38 	
Date: Aug 05
Value: 300.82 	
Date: Jul 31
Value: 298.63 	
Date: Jul 25
Value: 296.42 	
Date: Jul 20
Value: 292.68 	
Date: Jul 15
Value: 288.53 	
Date: Jul 10
Value: 286.5 	
Date: Jul 05
Value: 284.45 	
Date: Jun 30
Value: 281.3 	
Date: Jun 25
Value: 259.84 	
Date: Jun 20
Value: 232.01 	
Date: Jun 15
Value: 229.69 	
Date: Jun 10
Value: 221.44 	
Date: Jun 05
Value: 218.78 	
Date: May 31
Value: 213.66 	
Date: May 25
Value: 206.67 	
Date: May 20
Value: 195.73 	
Date: May 15
Value: 176.57 	
Date: May 10
Value: 169.64 	
Date: May 05
Value: 159.55 	
Date: Apr 30
Value: 137.14 	
Date: Apr 25
Value: 133.32 	
Date: Apr 20
Value: 105.44 	
Date: Apr 15
Value: 90.69 	
Date: Apr 10
Value: 88.58 	
Date: Apr 05
Value: 86.49 	
Date: Mar 31
Value: 84.52 	
Date: Mar 25
Value: 74.84 	
Date: Mar 20
Value: 69.8 	
Date: Mar 15
Value: 66.88 	
Date: Mar 10
Value: 48.14 	
Date: Mar 05
Value: 39.5 	
Date: Feb 28
Value: 25.48 	
Date: Feb 25
Value: 21.77 	
Date: Feb 20
Value: 18.24 	
Date: Feb 15
Value: 17.48 	
Date: Feb 10
Value: 6.2 	
Date: Feb 05
Value: 2.34 	
Date: Jan 31
Value: 1.54 	
Date: Jan 25
Value: 1.06 	
Date: Oct 31
Value: 465.39 	
Date: Oct 25
Value: 455.59 	
Date: Oct 20
Value: 445.09 	
Date: Oct 15
Value: 437.17 	
Date: Oct 10
Value: 426.05 	
Date: Oct 05
Value: 415.71 	
Date: Sep 30
Value: 408.22 	
Date: Sep 25
Value: 401.4 	
Date: Sep 20
Value: 395.56 	
Date: Sep 15
Value: 390.41 	
Date: Sep 10
Value: 385.55 	
Date: Sep 05
Value: 380.83 	
Date: Aug 31
Value: 375.01 	
Date: Aug 25
Value: 366.53 	
Date: Aug 20
Value: 358.81 	
Date: Aug 15
Value: 351.58 	
Date: Aug 10
Value: 344.55 	
Date: Aug 05
Value: 332.96 	
Date: Jul 31
Value: 325.82 	
Date: Jul 25
Value: 316.11 	
Date: Jul 20
Value: 310.69 	
Date: Jul 15
Value: 306.05 	
Date: Jul 10
Value: 299.42 	
Date: Jul 05
Value: 292.77 	
Date: Jun 30
Value: 285.11 	
Date: Jun 25
Value: 276.91 	
Date: Jun 20
Value: 266.59 	
Date: Jun 15
Value: 253.56 	
Date: Jun 10
Value: 240.3 	
Date: Jun 05
Value: 229.94 	
Date: May 31
Value: 217.18 	
Date: May 25
Value: 205.55 	
Date: May 20
Value: 194.57 	
Date: May 15
Value: 185.58 	
Date: May 10
Value: 174.58 	
Date: May 05
Value: 163.78 	
Date: Apr 30
Value: 153.57 	
Date: Apr 25
Value: 145.3 	
Date: Apr 20
Value: 134.88 	
Date: Apr 15
Value: 122.2 	
Date: Apr 10
Value: 110.6 	
Date: Apr 05
Value: 100.6 	
Date: Mar 31
Value: 90.17 	
Date: Mar 25
Value: 77.42 	
Date: Mar 20
Value: 69.33 	
Date: Mar 15
Value: 60.78 	
Date: Mar 10
Value: 53.87 	
Date: Mar 05
Value: 45.53 	
Date: Feb 28
Value: 37.59 	
Date: Feb 25
Value: 34.78 	
Date: Feb 20
Value: 28.83 	
Date: Feb 15
Value: 24.7 	
Date: Feb 10
Value: 18.64 	
Date: Feb 05
Value: 13.67 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 4.2 	
Date: May 05
Value: 117.45 	
Date: Apr 30
Value: 114.13 	
Date: Apr 25
Value: 103.2 	
Date: Apr 20
Value: 86.89 	
Date: Apr 15
Value: 83.83 	
Date: Apr 10
Value: 79.78 	
Date: Apr 05
Value: 76.37 	
Date: Mar 31
Value: 67.02 	
Date: Mar 25
Value: 33.91 	
Date: Mar 20
Value: 23.22 	
Date: Mar 15
Value: 20.47 	
Date: Mar 10
Value: 12.17 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 7.45 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 4.33 	
Date: Feb 10
Value: 3.47 	
Date: Feb 05
Value: 2.73 	
Date: Jan 31
Value: 2.06 	
Date: Oct 31
Value: 408.06 	
Date: Oct 25
Value: 406.22 	
Date: Oct 20
Value: 404.8 	
Date: Oct 15
Value: 403.36 	
Date: Oct 10
Value: 401.25 	
Date: Oct 05
Value: 398.38 	
Date: Sep 30
Value: 382.27 	
Date: Sep 25
Value: 379.18 	
Date: Sep 20
Value: 376.5 	
Date: Sep 15
Value: 362.83 	
Date: Sep 10
Value: 354.68 	
Date: Sep 05
Value: 347.21 	
Date: Aug 31
Value: 344.78 	
Date: Aug 25
Value: 339.71 	
Date: Aug 20
Value: 333.88 	
Date: Aug 15
Value: 304.7 	
Date: Aug 10
Value: 302.38 	
Date: Aug 05
Value: 300.82 	
Date: Jul 31
Value: 298.63 	
Date: Jul 25
Value: 296.42 	
Date: Jul 20
Value: 292.68 	
Date: Jul 15
Value: 288.53 	
Date: Jul 10
Value: 286.5 	
Date: Jul 05
Value: 284.45 	
Date: Jun 30
Value: 281.3 	
Date: Jun 25
Value: 259.84 	
Date: Jun 20
Value: 232.01 	
Date: Jun 15
Value: 229.69 	
Date: Jun 10
Value: 221.44 	
Date: Jun 05
Value: 218.78 	
Date: May 31
Value: 213.66 	
Date: May 25
Value: 206.67 	
Date: May 20
Value: 195.73 	
Date: May 15
Value: 176.57 	
Date: May 10
Value: 169.64 	
Date: May 05
Value: 159.55 	
Date: Apr 30
Value: 137.14 	
Date: Apr 25
Value: 133.32 	
Date: Apr 20
Value: 105.44 	
Date: Apr 15
Value: 90.69 	
Date: Apr 10
Value: 88.58 	
Date: Apr 05
Value: 86.49 	
Date: Mar 31
Value: 84.52 	
Date: Mar 25
Value: 74.84 	
Date: Mar 20
Value: 69.8 	
Date: Mar 15
Value: 66.88 	
Date: Mar 10
Value: 48.14 	
Date: Mar 05
Value: 39.5 	
Date: Feb 28
Value: 25.48 	
Date: Feb 25
Value: 21.77 	
Date: Feb 20
Value: 18.24 	
Date: Feb 15
Value: 17.48 	
Date: Feb 10
Value: 6.2 	
Date: Feb 05
Value: 2.34 	
Date: Jan 31
Value: 1.54 	
Date: Oct 31
Value: 465.39 	
Date: Oct 25
Value: 455.59 	
Date: Oct 20
Value: 445.09 	
Date: Oct 15
Value: 437.17 	
Date: Oct 10
Value: 426.05 	
Date: Oct 05
Value: 415.71 	
Date: Sep 30
Value: 408.22 	
Date: Sep 25
Value: 401.4 	
Date: Sep 20
Value: 395.56 	
Date: Sep 15
Value: 390.41 	
Date: Sep 10
Value: 385.55 	
Date: Sep 05
Value: 380.83 	
Date: Aug 31
Value: 375.01 	
Date: Aug 25
Value: 366.53 	
Date: Aug 20
Value: 358.81 	
Date: Aug 15
Value: 351.58 	
Date: Aug 10
Value: 344.55 	
Date: Aug 05
Value: 332.96 	
Date: Jul 31
Value: 325.82 	
Date: Jul 25
Value: 316.11 	
Date: Jul 20
Value: 310.69 	
Date: Jul 15
Value: 306.05 	
Date: Jul 10
Value: 299.42 	
Date: Jul 05
Value: 292.77 	
Date: Jun 30
Value: 285.11 	
Date: Jun 25
Value: 276.91 	
Date: Jun 20
Value: 266.59 	
Date: Jun 15
Value: 253.56 	
Date: Jun 10
Value: 240.3 	
Date: Jun 05
Value: 229.94 	
Date: May 31
Value: 217.18 	
Date: May 25
Value: 205.55 	
Date: May 20
Value: 194.57 	
Date: May 15
Value: 185.58 	
Date: May 10
Value: 174.58 	
Date: May 05
Value: 163.78 	
Date: Apr 30
Value: 153.57 	
Date: Apr 25
Value: 145.3 	
Date: Apr 20
Value: 134.88 	
Date: Apr 15
Value: 122.2 	
Date: Apr 10
Value: 110.6 	
Date: Apr 05
Value: 100.6 	
Date: Mar 31
Value: 90.17 	
Date: Mar 25
Value: 77.42 	
Date: Mar 20
Value: 69.33 	
Date: Mar 15
Value: 60.78 	
Date: Mar 10
Value: 53.87 	
Date: Mar 05
Value: 45.53 	
Date: Feb 28
Value: 37.59 	
Date: Feb 25
Value: 34.78 	
Date: Feb 20
Value: 28.83 	
Date: Feb 15
Value: 24.7 	
Date: Feb 10
Value: 18.64 	
Date: Feb 05
Value: 13.67 	
Date: Jan 31
Value: 9.5

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.1 	
Date: Feb 10
Value: 13.33 	
Date: Feb 05
Value: 13.81 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.17 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.1 	
Date: Feb 10
Value: 13.33 	
Date: Feb 05
Value: 13.81 	
Date: Jan 31
Value: 15.71
	
Date: May 05
Value: 229.02 	
Date: Apr 30
Value: 223.81 	
Date: Apr 25
Value: 205.08 	
Date: Apr 20
Value: 180.73 	
Date: Apr 15
Value: 172.29 	
Date: Apr 10
Value: 161.97 	
Date: Apr 05
Value: 141.84 	
Date: Mar 31
Value: 130.8 	
Date: Mar 25
Value: 84.92 	
Date: Mar 20
Value: 47.86 	
Date: Mar 15
Value: 36.26 	
Date: Mar 10
Value: 25.04 	
Date: Mar 05
Value: 21.49 	
Date: Feb 28
Value: 15.9 	
Date: Feb 25
Value: 14.79 	
Date: Feb 20
Value: 13.59 	
Date: Feb 15
Value: 11.89 	
Date: Feb 10
Value: 10.1 	
Date: Feb 05
Value: 9.11 	
Date: Jan 31
Value: 7.1 	
Date: Jan 25
Value: 1.25 	
Date: Oct 31
Value: 673.9 	
Date: Oct 25
Value: 671.4 	
Date: Oct 20
Value: 669.51 	
Date: Oct 15
Value: 667.47 	
Date: Oct 10
Value: 665.15 	
Date: Oct 05
Value: 655.92 	
Date: Sep 30
Value: 605.63 	
Date: Sep 25
Value: 596.85 	
Date: Sep 20
Value: 592.66 	
Date: Sep 15
Value: 579.79 	
Date: Sep 10
Value: 561.07 	
Date: Sep 05
Value: 530.44 	
Date: Aug 31
Value: 526.94 	
Date: Aug 25
Value: 512.71 	
Date: Aug 20
Value: 505.83 	
Date: Aug 15
Value: 490.8 	
Date: Aug 10
Value: 488.86 	
Date: Aug 05
Value: 486.77 	
Date: Jul 31
Value: 484.31 	
Date: Jul 25
Value: 481.28 	
Date: Jul 20
Value: 476.49 	
Date: Jul 15
Value: 462.79 	
Date: Jul 10
Value: 458.35 	
Date: Jul 05
Value: 455.54 	
Date: Jun 30
Value: 446.25 	
Date: Jun 25
Value: 433.52 	
Date: Jun 20
Value: 416.12 	
Date: Jun 15
Value: 412.74 	
Date: Jun 10
Value: 406.84 	
Date: Jun 05
Value: 403.33 	
Date: May 31
Value: 397.95 	
Date: May 25
Value: 386.95 	
Date: May 20
Value: 375.12 	
Date: May 15
Value: 344.66 	
Date: May 10
Value: 336.67 	
Date: May 05
Value: 326.48 	
Date: Apr 30
Value: 299.17 	
Date: Apr 25
Value: 291.87 	
Date: Apr 20
Value: 236.49 	
Date: Apr 15
Value: 201.65 	
Date: Apr 10
Value: 195.69 	
Date: Apr 05
Value: 189.99 	
Date: Mar 31
Value: 184.44 	
Date: Mar 25
Value: 158.23 	
Date: Mar 20
Value: 151.34 	
Date: Mar 15
Value: 137.58 	
Date: Mar 10
Value: 116.15 	
Date: Mar 05
Value: 100.43 	
Date: Feb 28
Value: 46.81 	
Date: Feb 25
Value: 38.23 	
Date: Feb 20
Value: 29.68 	
Date: Feb 15
Value: 28.76 	
Date: Feb 10
Value: 10.41 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 2.74 	
Date: Jan 25
Value: 1.99 	
Date: Oct 31
Value: 695.67 	
Date: Oct 25
Value: 677.38 	
Date: Oct 20
Value: 658.42 	
Date: Oct 15
Value: 644.54 	
Date: Oct 10
Value: 625.27 	
Date: Oct 05
Value: 606.56 	
Date: Sep 30
Value: 592.93 	
Date: Sep 25
Value: 580.47 	
Date: Sep 20
Value: 567.51 	
Date: Sep 15
Value: 556.25 	
Date: Sep 10
Value: 544.25 	
Date: Sep 05
Value: 531.19 	
Date: Aug 31
Value: 520.14 	
Date: Aug 25
Value: 508.33 	
Date: Aug 20
Value: 501.29 	
Date: Aug 15
Value: 495.12 	
Date: Aug 10
Value: 489.09 	
Date: Aug 05
Value: 480.11 	
Date: Jul 31
Value: 474 	
Date: Jul 25
Value: 465.03 	
Date: Jul 20
Value: 459.07 	
Date: Jul 15
Value: 453.53 	
Date: Jul 10
Value: 446.71 	
Date: Jul 05
Value: 440.46 	
Date: Jun 30
Value: 432.98 	
Date: Jun 25
Value: 425.57 	
Date: Jun 20
Value: 417.87 	
Date: Jun 15
Value: 407.64 	
Date: Jun 10
Value: 399.62 	
Date: Jun 05
Value: 389.6 	
Date: May 31
Value: 378.53 	
Date: May 25
Value: 363.97 	
Date: May 20
Value: 349.12 	
Date: May 15
Value: 336.33 	
Date: May 10
Value: 321.24 	
Date: May 05
Value: 307.5 	
Date: Apr 30
Value: 292.79 	
Date: Apr 25
Value: 278.81 	
Date: Apr 20
Value: 264.14 	
Date: Apr 15
Value: 246.6 	
Date: Apr 10
Value: 229.47 	
Date: Apr 05
Value: 214.8 	
Date: Mar 31
Value: 200.99 	
Date: Mar 25
Value: 180.78 	
Date: Mar 20
Value: 166.34 	
Date: Mar 15
Value: 151.74 	
Date: Mar 10
Value: 139.78 	
Date: Mar 05
Value: 124.54 	
Date: Feb 28
Value: 107.69 	
Date: Feb 25
Value: 100.34 	
Date: Feb 20
Value: 85.38 	
Date: Feb 15
Value: 74.15 	
Date: Feb 10
Value: 56.04 	
Date: Feb 05
Value: 42.71 	
Date: Jan 31
Value: 28.89 	
Date: Jan 25
Value: 13.17 	
Date: May 05
Value: 229.02 	
Date: Apr 30
Value: 223.81 	
Date: Apr 25
Value: 205.08 	
Date: Apr 20
Value: 180.73 	
Date: Apr 15
Value: 172.29 	
Date: Apr 10
Value: 161.97 	
Date: Apr 05
Value: 141.84 	
Date: Mar 31
Value: 130.8 	
Date: Mar 25
Value: 84.92 	
Date: Mar 20
Value: 47.86 	
Date: Mar 15
Value: 36.26 	
Date: Mar 10
Value: 25.04 	
Date: Mar 05
Value: 21.49 	
Date: Feb 28
Value: 15.9 	
Date: Feb 25
Value: 14.79 	
Date: Feb 20
Value: 13.59 	
Date: Feb 15
Value: 11.89 	
Date: Feb 10
Value: 10.1 	
Date: Feb 05
Value: 9.11 	
Date: Jan 31
Value: 7.1 	
Date: Oct 31
Value: 673.9 	
Date: Oct 25
Value: 671.4 	
Date: Oct 20
Value: 669.51 	
Date: Oct 15
Value: 667.47 	
Date: Oct 10
Value: 665.15 	
Date: Oct 05
Value: 655.92 	
Date: Sep 30
Value: 605.63 	
Date: Sep 25
Value: 596.85 	
Date: Sep 20
Value: 592.66 	
Date: Sep 15
Value: 579.79 	
Date: Sep 10
Value: 561.07 	
Date: Sep 05
Value: 530.44 	
Date: Aug 31
Value: 526.94 	
Date: Aug 25
Value: 512.71 	
Date: Aug 20
Value: 505.83 	
Date: Aug 15
Value: 490.8 	
Date: Aug 10
Value: 488.86 	
Date: Aug 05
Value: 486.77 	
Date: Jul 31
Value: 484.31 	
Date: Jul 25
Value: 481.28 	
Date: Jul 20
Value: 476.49 	
Date: Jul 15
Value: 462.79 	
Date: Jul 10
Value: 458.35 	
Date: Jul 05
Value: 455.54 	
Date: Jun 30
Value: 446.25 	
Date: Jun 25
Value: 433.52 	
Date: Jun 20
Value: 416.12 	
Date: Jun 15
Value: 412.74 	
Date: Jun 10
Value: 406.84 	
Date: Jun 05
Value: 403.33 	
Date: May 31
Value: 397.95 	
Date: May 25
Value: 386.95 	
Date: May 20
Value: 375.12 	
Date: May 15
Value: 344.66 	
Date: May 10
Value: 336.67 	
Date: May 05
Value: 326.48 	
Date: Apr 30
Value: 299.17 	
Date: Apr 25
Value: 291.87 	
Date: Apr 20
Value: 236.49 	
Date: Apr 15
Value: 201.65 	
Date: Apr 10
Value: 195.69 	
Date: Apr 05
Value: 189.99 	
Date: Mar 31
Value: 184.44 	
Date: Mar 25
Value: 158.23 	
Date: Mar 20
Value: 151.34 	
Date: Mar 15
Value: 137.58 	
Date: Mar 10
Value: 116.15 	
Date: Mar 05
Value: 100.43 	
Date: Feb 28
Value: 46.81 	
Date: Feb 25
Value: 38.23 	
Date: Feb 20
Value: 29.68 	
Date: Feb 15
Value: 28.76 	
Date: Feb 10
Value: 10.41 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 2.74 	
Date: Oct 31
Value: 695.67 	
Date: Oct 25
Value: 677.38 	
Date: Oct 20
Value: 658.42 	
Date: Oct 15
Value: 644.54 	
Date: Oct 10
Value: 625.27 	
Date: Oct 05
Value: 606.56 	
Date: Sep 30
Value: 592.93 	
Date: Sep 25
Value: 580.47 	
Date: Sep 20
Value: 567.51 	
Date: Sep 15
Value: 556.25 	
Date: Sep 10
Value: 544.25 	
Date: Sep 05
Value: 531.19 	
Date: Aug 31
Value: 520.14 	
Date: Aug 25
Value: 508.33 	
Date: Aug 20
Value: 501.29 	
Date: Aug 15
Value: 495.12 	
Date: Aug 10
Value: 489.09 	
Date: Aug 05
Value: 480.11 	
Date: Jul 31
Value: 474 	
Date: Jul 25
Value: 465.03 	
Date: Jul 20
Value: 459.07 	
Date: Jul 15
Value: 453.53 	
Date: Jul 10
Value: 446.71 	
Date: Jul 05
Value: 440.46 	
Date: Jun 30
Value: 432.98 	
Date: Jun 25
Value: 425.57 	
Date: Jun 20
Value: 417.87 	
Date: Jun 15
Value: 407.64 	
Date: Jun 10
Value: 399.62 	
Date: Jun 05
Value: 389.6 	
Date: May 31
Value: 378.53 	
Date: May 25
Value: 363.97 	
Date: May 20
Value: 349.12 	
Date: May 15
Value: 336.33 	
Date: May 10
Value: 321.24 	
Date: May 05
Value: 307.5 	
Date: Apr 30
Value: 292.79 	
Date: Apr 25
Value: 278.81 	
Date: Apr 20
Value: 264.14 	
Date: Apr 15
Value: 246.6 	
Date: Apr 10
Value: 229.47 	
Date: Apr 05
Value: 214.8 	
Date: Mar 31
Value: 200.99 	
Date: Mar 25
Value: 180.78 	
Date: Mar 20
Value: 166.34 	
Date: Mar 15
Value: 151.74 	
Date: Mar 10
Value: 139.78 	
Date: Mar 05
Value: 124.54 	
Date: Feb 28
Value: 107.69 	
Date: Feb 25
Value: 100.34 	
Date: Feb 20
Value: 85.38 	
Date: Feb 15
Value: 74.15 	
Date: Feb 10
Value: 56.04 	
Date: Feb 05
Value: 42.71 	
Date: Jan 31
Value: 28.89

	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.94 	
Date: Feb 25
Value: 11.32 	
Date: Feb 20
Value: 8.34 	
Date: Feb 15
Value: 12.54 	
Date: Feb 10
Value: 10.71 	
Date: Feb 05
Value: 8.55 	
Date: Jan 31
Value: 13.59 	
Date: Jan 25
Value: 11.17 	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.94 	
Date: Feb 25
Value: 11.32 	
Date: Feb 20
Value: 8.34 	
Date: Feb 15
Value: 12.54 	
Date: Feb 10
Value: 10.71 	
Date: Feb 05
Value: 8.55 	
Date: Jan 31
Value: 13.59
	
Date: May 05
Value: 155.57 	
Date: Apr 30
Value: 151.15 	
Date: Apr 25
Value: 140.88 	
Date: Apr 20
Value: 126.37 	
Date: Apr 15
Value: 121.37 	
Date: Apr 10
Value: 114.66 	
Date: Apr 05
Value: 109.96 	
Date: Mar 31
Value: 99.16 	
Date: Mar 25
Value: 55.51 	
Date: Mar 20
Value: 37.07 	
Date: Mar 15
Value: 31.8 	
Date: Mar 10
Value: 24.84 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 15.6 	
Date: Feb 25
Value: 14.65 	
Date: Feb 20
Value: 13.24 	
Date: Feb 15
Value: 10.85 	
Date: Feb 10
Value: 9.36 	
Date: Feb 05
Value: 8.19 	
Date: Jan 31
Value: 5.8 	
Date: Jan 25
Value: 1.18 	
Date: Oct 31
Value: 540.32 	
Date: Oct 25
Value: 538.54 	
Date: Oct 20
Value: 537.18 	
Date: Oct 15
Value: 535.87 	
Date: Oct 10
Value: 532.65 	
Date: Oct 05
Value: 526.41 	
Date: Sep 30
Value: 497.02 	
Date: Sep 25
Value: 491.49 	
Date: Sep 20
Value: 487.3 	
Date: Sep 15
Value: 478.52 	
Date: Sep 10
Value: 469.76 	
Date: Sep 05
Value: 458.87 	
Date: Aug 31
Value: 455.9 	
Date: Aug 25
Value: 448.37 	
Date: Aug 20
Value: 443.6 	
Date: Aug 15
Value: 424.56 	
Date: Aug 10
Value: 421.53 	
Date: Aug 05
Value: 419.18 	
Date: Jul 31
Value: 416.03 	
Date: Jul 25
Value: 413.37 	
Date: Jul 20
Value: 409.1 	
Date: Jul 15
Value: 404.46 	
Date: Jul 10
Value: 402.33 	
Date: Jul 05
Value: 400.22 	
Date: Jun 30
Value: 395.82 	
Date: Jun 25
Value: 354.78 	
Date: Jun 20
Value: 327.52 	
Date: Jun 15
Value: 325.09 	
Date: Jun 10
Value: 318.93 	
Date: Jun 05
Value: 314.88 	
Date: May 31
Value: 312.24 	
Date: May 25
Value: 303.59 	
Date: May 20
Value: 287.62 	
Date: May 15
Value: 262.33 	
Date: May 10
Value: 251.8 	
Date: May 05
Value: 232.22 	
Date: Apr 30
Value: 207.53 	
Date: Apr 25
Value: 202.29 	
Date: Apr 20
Value: 166.44 	
Date: Apr 15
Value: 142.84 	
Date: Apr 10
Value: 139.18 	
Date: Apr 05
Value: 135.88 	
Date: Mar 31
Value: 123.99 	
Date: Mar 25
Value: 111.21 	
Date: Mar 20
Value: 101.6 	
Date: Mar 15
Value: 97.03 	
Date: Mar 10
Value: 69.36 	
Date: Mar 05
Value: 56.44 	
Date: Feb 28
Value: 40.56 	
Date: Feb 25
Value: 33.99 	
Date: Feb 20
Value: 25.48 	
Date: Feb 15
Value: 24.29 	
Date: Feb 10
Value: 14.42 	
Date: Feb 05
Value: 6.57 	
Date: Jan 31
Value: 3.99 	
Date: Jan 25
Value: 2.77 	
Date: Oct 31
Value: 577 	
Date: Oct 25
Value: 566.38 	
Date: Oct 20
Value: 556.12 	
Date: Oct 15
Value: 548.25 	
Date: Oct 10
Value: 536.46 	
Date: Oct 05
Value: 525.81 	
Date: Sep 30
Value: 517.73 	
Date: Sep 25
Value: 511.88 	
Date: Sep 20
Value: 507.37 	
Date: Sep 15
Value: 502.83 	
Date: Sep 10
Value: 498.25 	
Date: Sep 05
Value: 494.02 	
Date: Aug 31
Value: 487.61 	
Date: Aug 25
Value: 474.98 	
Date: Aug 20
Value: 466.89 	
Date: Aug 15
Value: 459.36 	
Date: Aug 10
Value: 450.19 	
Date: Aug 05
Value: 438.23 	
Date: Jul 31
Value: 429.23 	
Date: Jul 25
Value: 418.88 	
Date: Jul 20
Value: 412.77 	
Date: Jul 15
Value: 407.54 	
Date: Jul 10
Value: 400.16 	
Date: Jul 05
Value: 392.86 	
Date: Jun 30
Value: 385.22 	
Date: Jun 25
Value: 376.34 	
Date: Jun 20
Value: 366.72 	
Date: Jun 15
Value: 354.71 	
Date: Jun 10
Value: 343.59 	
Date: Jun 05
Value: 331.96 	
Date: May 31
Value: 318.98 	
Date: May 25
Value: 305.43 	
Date: May 20
Value: 291.23 	
Date: May 15
Value: 279.15 	
Date: May 10
Value: 264.9 	
Date: May 05
Value: 251.15 	
Date: Apr 30
Value: 237.92 	
Date: Apr 25
Value: 226.66 	
Date: Apr 20
Value: 212.93 	
Date: Apr 15
Value: 197.56 	
Date: Apr 10
Value: 182.86 	
Date: Apr 05
Value: 168.71 	
Date: Mar 31
Value: 155.9 	
Date: Mar 25
Value: 139.37 	
Date: Mar 20
Value: 127.62 	
Date: Mar 15
Value: 116.13 	
Date: Mar 10
Value: 106.27 	
Date: Mar 05
Value: 94.33 	
Date: Feb 28
Value: 82.21 	
Date: Feb 25
Value: 76.26 	
Date: Feb 20
Value: 64.94 	
Date: Feb 15
Value: 56.59 	
Date: Feb 10
Value: 44.05 	
Date: Feb 05
Value: 33.33 	
Date: Jan 31
Value: 24.77 	
Date: Jan 25
Value: 11.17 	
Date: May 05
Value: 155.57 	
Date: Apr 30
Value: 151.15 	
Date: Apr 25
Value: 140.88 	
Date: Apr 20
Value: 126.37 	
Date: Apr 15
Value: 121.37 	
Date: Apr 10
Value: 114.66 	
Date: Apr 05
Value: 109.96 	
Date: Mar 31
Value: 99.16 	
Date: Mar 25
Value: 55.51 	
Date: Mar 20
Value: 37.07 	
Date: Mar 15
Value: 31.8 	
Date: Mar 10
Value: 24.84 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 15.6 	
Date: Feb 25
Value: 14.65 	
Date: Feb 20
Value: 13.24 	
Date: Feb 15
Value: 10.85 	
Date: Feb 10
Value: 9.36 	
Date: Feb 05
Value: 8.19 	
Date: Jan 31
Value: 5.8 	
Date: Oct 31
Value: 540.32 	
Date: Oct 25
Value: 538.54 	
Date: Oct 20
Value: 537.18 	
Date: Oct 15
Value: 535.87 	
Date: Oct 10
Value: 532.65 	
Date: Oct 05
Value: 526.41 	
Date: Sep 30
Value: 497.02 	
Date: Sep 25
Value: 491.49 	
Date: Sep 20
Value: 487.3 	
Date: Sep 15
Value: 478.52 	
Date: Sep 10
Value: 469.76 	
Date: Sep 05
Value: 458.87 	
Date: Aug 31
Value: 455.9 	
Date: Aug 25
Value: 448.37 	
Date: Aug 20
Value: 443.6 	
Date: Aug 15
Value: 424.56 	
Date: Aug 10
Value: 421.53 	
Date: Aug 05
Value: 419.18 	
Date: Jul 31
Value: 416.03 	
Date: Jul 25
Value: 413.37 	
Date: Jul 20
Value: 409.1 	
Date: Jul 15
Value: 404.46 	
Date: Jul 10
Value: 402.33 	
Date: Jul 05
Value: 400.22 	
Date: Jun 30
Value: 395.82 	
Date: Jun 25
Value: 354.78 	
Date: Jun 20
Value: 327.52 	
Date: Jun 15
Value: 325.09 	
Date: Jun 10
Value: 318.93 	
Date: Jun 05
Value: 314.88 	
Date: May 31
Value: 312.24 	
Date: May 25
Value: 303.59 	
Date: May 20
Value: 287.62 	
Date: May 15
Value: 262.33 	
Date: May 10
Value: 251.8 	
Date: May 05
Value: 232.22 	
Date: Apr 30
Value: 207.53 	
Date: Apr 25
Value: 202.29 	
Date: Apr 20
Value: 166.44 	
Date: Apr 15
Value: 142.84 	
Date: Apr 10
Value: 139.18 	
Date: Apr 05
Value: 135.88 	
Date: Mar 31
Value: 123.99 	
Date: Mar 25
Value: 111.21 	
Date: Mar 20
Value: 101.6 	
Date: Mar 15
Value: 97.03 	
Date: Mar 10
Value: 69.36 	
Date: Mar 05
Value: 56.44 	
Date: Feb 28
Value: 40.56 	
Date: Feb 25
Value: 33.99 	
Date: Feb 20
Value: 25.48 	
Date: Feb 15
Value: 24.29 	
Date: Feb 10
Value: 14.42 	
Date: Feb 05
Value: 6.57 	
Date: Jan 31
Value: 3.99 	
Date: Oct 31
Value: 577 	
Date: Oct 25
Value: 566.38 	
Date: Oct 20
Value: 556.12 	
Date: Oct 15
Value: 548.25 	
Date: Oct 10
Value: 536.46 	
Date: Oct 05
Value: 525.81 	
Date: Sep 30
Value: 517.73 	
Date: Sep 25
Value: 511.88 	
Date: Sep 20
Value: 507.37 	
Date: Sep 15
Value: 502.83 	
Date: Sep 10
Value: 498.25 	
Date: Sep 05
Value: 494.02 	
Date: Aug 31
Value: 487.61 	
Date: Aug 25
Value: 474.98 	
Date: Aug 20
Value: 466.89 	
Date: Aug 15
Value: 459.36 	
Date: Aug 10
Value: 450.19 	
Date: Aug 05
Value: 438.23 	
Date: Jul 31
Value: 429.23 	
Date: Jul 25
Value: 418.88 	
Date: Jul 20
Value: 412.77 	
Date: Jul 15
Value: 407.54 	
Date: Jul 10
Value: 400.16 	
Date: Jul 05
Value: 392.86 	
Date: Jun 30
Value: 385.22 	
Date: Jun 25
Value: 376.34 	
Date: Jun 20
Value: 366.72 	
Date: Jun 15
Value: 354.71 	
Date: Jun 10
Value: 343.59 	
Date: Jun 05
Value: 331.96 	
Date: May 31
Value: 318.98 	
Date: May 25
Value: 305.43 	
Date: May 20
Value: 291.23 	
Date: May 15
Value: 279.15 	
Date: May 10
Value: 264.9 	
Date: May 05
Value: 251.15 	
Date: Apr 30
Value: 237.92 	
Date: Apr 25
Value: 226.66 	
Date: Apr 20
Value: 212.93 	
Date: Apr 15
Value: 197.56 	
Date: Apr 10
Value: 182.86 	
Date: Apr 05
Value: 168.71 	
Date: Mar 31
Value: 155.9 	
Date: Mar 25
Value: 139.37 	
Date: Mar 20
Value: 127.62 	
Date: Mar 15
Value: 116.13 	
Date: Mar 10
Value: 106.27 	
Date: Mar 05
Value: 94.33 	
Date: Feb 28
Value: 82.21 	
Date: Feb 25
Value: 76.26 	
Date: Feb 20
Value: 64.94 	
Date: Feb 15
Value: 56.59 	
Date: Feb 10
Value: 44.05 	
Date: Feb 05
Value: 33.33 	
Date: Jan 31
Value: 24.77

	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.09 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 19.29 	
Date: Feb 10
Value: 14.95 	
Date: Feb 05
Value: 15.56 	
Date: Jan 31
Value: 18.75 	
Date: Jan 25
Value: 16.86 	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.09 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 19.29 	
Date: Feb 10
Value: 14.95 	
Date: Feb 05
Value: 15.56 	
Date: Jan 31
Value: 18.75
	
Date: May 05
Value: 232.76 	
Date: Apr 30
Value: 227.54 	
Date: Apr 25
Value: 208.13 	
Date: Apr 20
Value: 186.45 	
Date: Apr 15
Value: 178.38 	
Date: Apr 10
Value: 168.18 	
Date: Apr 05
Value: 146.61 	
Date: Mar 31
Value: 134.85 	
Date: Mar 25
Value: 93.81 	
Date: Mar 20
Value: 58.79 	
Date: Mar 15
Value: 44.61 	
Date: Mar 10
Value: 29.35 	
Date: Mar 05
Value: 24.78 	
Date: Feb 28
Value: 17.57 	
Date: Feb 25
Value: 16.35 	
Date: Feb 20
Value: 15.36 	
Date: Feb 15
Value: 13.9 	
Date: Feb 10
Value: 12.3 	
Date: Feb 05
Value: 11.48 	
Date: Jan 31
Value: 8.98 	
Date: Jan 25
Value: 1.97 	
Date: Oct 31
Value: 675.55 	
Date: Oct 25
Value: 673.15 	
Date: Oct 20
Value: 671.37 	
Date: Oct 15
Value: 669.43 	
Date: Oct 10
Value: 667.64 	
Date: Oct 05
Value: 659.14 	
Date: Sep 30
Value: 606.33 	
Date: Sep 25
Value: 598.03 	
Date: Sep 20
Value: 594.06 	
Date: Sep 15
Value: 578.9 	
Date: Sep 10
Value: 559.04 	
Date: Sep 05
Value: 524.73 	
Date: Aug 31
Value: 521.07 	
Date: Aug 25
Value: 509.46 	
Date: Aug 20
Value: 502.9 	
Date: Aug 15
Value: 488.58 	
Date: Aug 10
Value: 486.72 	
Date: Aug 05
Value: 484.89 	
Date: Jul 31
Value: 483.12 	
Date: Jul 25
Value: 480.04 	
Date: Jul 20
Value: 474.93 	
Date: Jul 15
Value: 463.02 	
Date: Jul 10
Value: 458.57 	
Date: Jul 05
Value: 455.76 	
Date: Jun 30
Value: 446.34 	
Date: Jun 25
Value: 432.02 	
Date: Jun 20
Value: 416.05 	
Date: Jun 15
Value: 412.83 	
Date: Jun 10
Value: 408.14 	
Date: Jun 05
Value: 404.82 	
Date: May 31
Value: 399.24 	
Date: May 25
Value: 387.23 	
Date: May 20
Value: 376.16 	
Date: May 15
Value: 345.67 	
Date: May 10
Value: 337.61 	
Date: May 05
Value: 326.9 	
Date: Apr 30
Value: 302.04 	
Date: Apr 25
Value: 294 	
Date: Apr 20
Value: 240.76 	
Date: Apr 15
Value: 205.49 	
Date: Apr 10
Value: 198.34 	
Date: Apr 05
Value: 191.51 	
Date: Mar 31
Value: 184.56 	
Date: Mar 25
Value: 161.21 	
Date: Mar 20
Value: 152.68 	
Date: Mar 15
Value: 137.27 	
Date: Mar 10
Value: 112.21 	
Date: Mar 05
Value: 95.48 	
Date: Feb 28
Value: 46.16 	
Date: Feb 25
Value: 36.46 	
Date: Feb 20
Value: 25.07 	
Date: Feb 15
Value: 24.27 	
Date: Feb 10
Value: 10.85 	
Date: Feb 05
Value: 5.87 	
Date: Jan 31
Value: 3.89 	
Date: Jan 25
Value: 2.32 	
Date: Oct 31
Value: 716.78 	
Date: Oct 25
Value: 699.01 	
Date: Oct 20
Value: 680.07 	
Date: Oct 15
Value: 666.68 	
Date: Oct 10
Value: 647.77 	
Date: Oct 05
Value: 629.18 	
Date: Sep 30
Value: 615.17 	
Date: Sep 25
Value: 602.75 	
Date: Sep 20
Value: 589.25 	
Date: Sep 15
Value: 577.7 	
Date: Sep 10
Value: 565.66 	
Date: Sep 05
Value: 552.8 	
Date: Aug 31
Value: 541.11 	
Date: Aug 25
Value: 529.44 	
Date: Aug 20
Value: 522.78 	
Date: Aug 15
Value: 516.95 	
Date: Aug 10
Value: 511.04 	
Date: Aug 05
Value: 502.47 	
Date: Jul 31
Value: 496.33 	
Date: Jul 25
Value: 487.49 	
Date: Jul 20
Value: 481.54 	
Date: Jul 15
Value: 476.18 	
Date: Jul 10
Value: 469.6 	
Date: Jul 05
Value: 463.53 	
Date: Jun 30
Value: 455.56 	
Date: Jun 25
Value: 448.39 	
Date: Jun 20
Value: 441.02 	
Date: Jun 15
Value: 430.58 	
Date: Jun 10
Value: 422.98 	
Date: Jun 05
Value: 412.97 	
Date: May 31
Value: 402.1 	
Date: May 25
Value: 387.91 	
Date: May 20
Value: 373.08 	
Date: May 15
Value: 360.2 	
Date: May 10
Value: 345.38 	
Date: May 05
Value: 332.04 	
Date: Apr 30
Value: 318.67 	
Date: Apr 25
Value: 303.08 	
Date: Apr 20
Value: 287.01 	
Date: Apr 15
Value: 268.28 	
Date: Apr 10
Value: 250.56 	
Date: Apr 05
Value: 234.87 	
Date: Mar 31
Value: 219.98 	
Date: Mar 25
Value: 199.58 	
Date: Mar 20
Value: 185.07 	
Date: Mar 15
Value: 169.83 	
Date: Mar 10
Value: 156.18 	
Date: Mar 05
Value: 139.5 	
Date: Feb 28
Value: 121.19 	
Date: Feb 25
Value: 113.39 	
Date: Feb 20
Value: 97.29 	
Date: Feb 15
Value: 85.43 	
Date: Feb 10
Value: 66.14 	
Date: Feb 05
Value: 51.18 	
Date: Jan 31
Value: 35.62 	
Date: Jan 25
Value: 16.86 	
Date: May 05
Value: 232.76 	
Date: Apr 30
Value: 227.54 	
Date: Apr 25
Value: 208.13 	
Date: Apr 20
Value: 186.45 	
Date: Apr 15
Value: 178.38 	
Date: Apr 10
Value: 168.18 	
Date: Apr 05
Value: 146.61 	
Date: Mar 31
Value: 134.85 	
Date: Mar 25
Value: 93.81 	
Date: Mar 20
Value: 58.79 	
Date: Mar 15
Value: 44.61 	
Date: Mar 10
Value: 29.35 	
Date: Mar 05
Value: 24.78 	
Date: Feb 28
Value: 17.57 	
Date: Feb 25
Value: 16.35 	
Date: Feb 20
Value: 15.36 	
Date: Feb 15
Value: 13.9 	
Date: Feb 10
Value: 12.3 	
Date: Feb 05
Value: 11.48 	
Date: Jan 31
Value: 8.98 	
Date: Oct 31
Value: 675.55 	
Date: Oct 25
Value: 673.15 	
Date: Oct 20
Value: 671.37 	
Date: Oct 15
Value: 669.43 	
Date: Oct 10
Value: 667.64 	
Date: Oct 05
Value: 659.14 	
Date: Sep 30
Value: 606.33 	
Date: Sep 25
Value: 598.03 	
Date: Sep 20
Value: 594.06 	
Date: Sep 15
Value: 578.9 	
Date: Sep 10
Value: 559.04 	
Date: Sep 05
Value: 524.73 	
Date: Aug 31
Value: 521.07 	
Date: Aug 25
Value: 509.46 	
Date: Aug 20
Value: 502.9 	
Date: Aug 15
Value: 488.58 	
Date: Aug 10
Value: 486.72 	
Date: Aug 05
Value: 484.89 	
Date: Jul 31
Value: 483.12 	
Date: Jul 25
Value: 480.04 	
Date: Jul 20
Value: 474.93 	
Date: Jul 15
Value: 463.02 	
Date: Jul 10
Value: 458.57 	
Date: Jul 05
Value: 455.76 	
Date: Jun 30
Value: 446.34 	
Date: Jun 25
Value: 432.02 	
Date: Jun 20
Value: 416.05 	
Date: Jun 15
Value: 412.83 	
Date: Jun 10
Value: 408.14 	
Date: Jun 05
Value: 404.82 	
Date: May 31
Value: 399.24 	
Date: May 25
Value: 387.23 	
Date: May 20
Value: 376.16 	
Date: May 15
Value: 345.67 	
Date: May 10
Value: 337.61 	
Date: May 05
Value: 326.9 	
Date: Apr 30
Value: 302.04 	
Date: Apr 25
Value: 294 	
Date: Apr 20
Value: 240.76 	
Date: Apr 15
Value: 205.49 	
Date: Apr 10
Value: 198.34 	
Date: Apr 05
Value: 191.51 	
Date: Mar 31
Value: 184.56 	
Date: Mar 25
Value: 161.21 	
Date: Mar 20
Value: 152.68 	
Date: Mar 15
Value: 137.27 	
Date: Mar 10
Value: 112.21 	
Date: Mar 05
Value: 95.48 	
Date: Feb 28
Value: 46.16 	
Date: Feb 25
Value: 36.46 	
Date: Feb 20
Value: 25.07 	
Date: Feb 15
Value: 24.27 	
Date: Feb 10
Value: 10.85 	
Date: Feb 05
Value: 5.87 	
Date: Jan 31
Value: 3.89 	
Date: Oct 31
Value: 716.78 	
Date: Oct 25
Value: 699.01 	
Date: Oct 20
Value: 680.07 	
Date: Oct 15
Value: 666.68 	
Date: Oct 10
Value: 647.77 	
Date: Oct 05
Value: 629.18 	
Date: Sep 30
Value: 615.17 	
Date: Sep 25
Value: 602.75 	
Date: Sep 20
Value: 589.25 	
Date: Sep 15
Value: 577.7 	
Date: Sep 10
Value: 565.66 	
Date: Sep 05
Value: 552.8 	
Date: Aug 31
Value: 541.11 	
Date: Aug 25
Value: 529.44 	
Date: Aug 20
Value: 522.78 	
Date: Aug 15
Value: 516.95 	
Date: Aug 10
Value: 511.04 	
Date: Aug 05
Value: 502.47 	
Date: Jul 31
Value: 496.33 	
Date: Jul 25
Value: 487.49 	
Date: Jul 20
Value: 481.54 	
Date: Jul 15
Value: 476.18 	
Date: Jul 10
Value: 469.6 	
Date: Jul 05
Value: 463.53 	
Date: Jun 30
Value: 455.56 	
Date: Jun 25
Value: 448.39 	
Date: Jun 20
Value: 441.02 	
Date: Jun 15
Value: 430.58 	
Date: Jun 10
Value: 422.98 	
Date: Jun 05
Value: 412.97 	
Date: May 31
Value: 402.1 	
Date: May 25
Value: 387.91 	
Date: May 20
Value: 373.08 	
Date: May 15
Value: 360.2 	
Date: May 10
Value: 345.38 	
Date: May 05
Value: 332.04 	
Date: Apr 30
Value: 318.67 	
Date: Apr 25
Value: 303.08 	
Date: Apr 20
Value: 287.01 	
Date: Apr 15
Value: 268.28 	
Date: Apr 10
Value: 250.56 	
Date: Apr 05
Value: 234.87 	
Date: Mar 31
Value: 219.98 	
Date: Mar 25
Value: 199.58 	
Date: Mar 20
Value: 185.07 	
Date: Mar 15
Value: 169.83 	
Date: Mar 10
Value: 156.18 	
Date: Mar 05
Value: 139.5 	
Date: Feb 28
Value: 121.19 	
Date: Feb 25
Value: 113.39 	
Date: Feb 20
Value: 97.29 	
Date: Feb 15
Value: 85.43 	
Date: Feb 10
Value: 66.14 	
Date: Feb 05
Value: 51.18 	
Date: Jan 31
Value: 35.62

	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.06 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.46 	
Date: Feb 10
Value: 11.04 	
Date: Feb 05
Value: 10.34 	
Date: Jan 31
Value: 13.28 	
Date: Jan 25
Value: 10.31 	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.06 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.46 	
Date: Feb 10
Value: 11.04 	
Date: Feb 05
Value: 10.34 	
Date: Jan 31
Value: 13.28
	
Date: May 05
Value: 170.09 	
Date: Apr 30
Value: 164.71 	
Date: Apr 25
Value: 151.16 	
Date: Apr 20
Value: 136.74 	
Date: Apr 15
Value: 129.25 	
Date: Apr 10
Value: 122.24 	
Date: Apr 05
Value: 110.21 	
Date: Mar 31
Value: 102.7 	
Date: Mar 25
Value: 72.01 	
Date: Mar 20
Value: 38.25 	
Date: Mar 15
Value: 31.13 	
Date: Mar 10
Value: 22.58 	
Date: Mar 05
Value: 20.46 	
Date: Feb 28
Value: 16.76 	
Date: Feb 25
Value: 14.21 	
Date: Feb 20
Value: 12.91 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 9.63 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 7.39 	
Date: Jan 25
Value: 0.97 	
Date: Oct 31
Value: 569.15 	
Date: Oct 25
Value: 566.41 	
Date: Oct 20
Value: 564.37 	
Date: Oct 15
Value: 562.15 	
Date: Oct 10
Value: 560.13 	
Date: Oct 05
Value: 553.75 	
Date: Sep 30
Value: 516.7 	
Date: Sep 25
Value: 508.79 	
Date: Sep 20
Value: 504.84 	
Date: Sep 15
Value: 490.99 	
Date: Sep 10
Value: 476.96 	
Date: Sep 05
Value: 449.62 	
Date: Aug 31
Value: 444.92 	
Date: Aug 25
Value: 436.64 	
Date: Aug 20
Value: 429.91 	
Date: Aug 15
Value: 416.38 	
Date: Aug 10
Value: 414.48 	
Date: Aug 05
Value: 412.54 	
Date: Jul 31
Value: 410.24 	
Date: Jul 25
Value: 407.11 	
Date: Jul 20
Value: 401.14 	
Date: Jul 15
Value: 388.52 	
Date: Jul 10
Value: 383.21 	
Date: Jul 05
Value: 380 	
Date: Jun 30
Value: 368.77 	
Date: Jun 25
Value: 358.81 	
Date: Jun 20
Value: 339.28 	
Date: Jun 15
Value: 335.81 	
Date: Jun 10
Value: 330.27 	
Date: Jun 05
Value: 326.61 	
Date: May 31
Value: 320.93 	
Date: May 25
Value: 310.71 	
Date: May 20
Value: 299.11 	
Date: May 15
Value: 271.43 	
Date: May 10
Value: 263.11 	
Date: May 05
Value: 254.54 	
Date: Apr 30
Value: 234.03 	
Date: Apr 25
Value: 228.94 	
Date: Apr 20
Value: 181.76 	
Date: Apr 15
Value: 156.98 	
Date: Apr 10
Value: 153.94 	
Date: Apr 05
Value: 151.04 	
Date: Mar 31
Value: 147.91 	
Date: Mar 25
Value: 129.66 	
Date: Mar 20
Value: 125.35 	
Date: Mar 15
Value: 117.67 	
Date: Mar 10
Value: 104.02 	
Date: Mar 05
Value: 93.6 	
Date: Feb 28
Value: 36.47 	
Date: Feb 25
Value: 29.4 	
Date: Feb 20
Value: 23.63 	
Date: Feb 15
Value: 22.41 	
Date: Feb 10
Value: 8.64 	
Date: Feb 05
Value: 5.43 	
Date: Jan 31
Value: 3.4 	
Date: Jan 25
Value: 2.68 	
Date: Oct 31
Value: 591.52 	
Date: Oct 25
Value: 575.54 	
Date: Oct 20
Value: 559.33 	
Date: Oct 15
Value: 546.85 	
Date: Oct 10
Value: 529.54 	
Date: Oct 05
Value: 514.02 	
Date: Sep 30
Value: 503.1 	
Date: Sep 25
Value: 493.29 	
Date: Sep 20
Value: 483.95 	
Date: Sep 15
Value: 475.59 	
Date: Sep 10
Value: 467.23 	
Date: Sep 05
Value: 457.79 	
Date: Aug 31
Value: 450.27 	
Date: Aug 25
Value: 441.41 	
Date: Aug 20
Value: 435.46 	
Date: Aug 15
Value: 430.63 	
Date: Aug 10
Value: 425.89 	
Date: Aug 05
Value: 418.43 	
Date: Jul 31
Value: 412.86 	
Date: Jul 25
Value: 404.2 	
Date: Jul 20
Value: 398.7 	
Date: Jul 15
Value: 393.5 	
Date: Jul 10
Value: 386.95 	
Date: Jul 05
Value: 380.02 	
Date: Jun 30
Value: 372.55 	
Date: Jun 25
Value: 366.11 	
Date: Jun 20
Value: 359.02 	
Date: Jun 15
Value: 349.26 	
Date: Jun 10
Value: 341.86 	
Date: Jun 05
Value: 333.33 	
Date: May 31
Value: 322.8 	
Date: May 25
Value: 308.85 	
Date: May 20
Value: 294.69 	
Date: May 15
Value: 282.65 	
Date: May 10
Value: 268.17 	
Date: May 05
Value: 254.76 	
Date: Apr 30
Value: 240.57 	
Date: Apr 25
Value: 228.92 	
Date: Apr 20
Value: 216.09 	
Date: Apr 15
Value: 201.51 	
Date: Apr 10
Value: 186.81 	
Date: Apr 05
Value: 174.87 	
Date: Mar 31
Value: 162.38 	
Date: Mar 25
Value: 146.19 	
Date: Mar 20
Value: 133.99 	
Date: Mar 15
Value: 121.66 	
Date: Mar 10
Value: 112.06 	
Date: Mar 05
Value: 99.28 	
Date: Feb 28
Value: 85 	
Date: Feb 25
Value: 79.14 	
Date: Feb 20
Value: 67.08 	
Date: Feb 15
Value: 58.45 	
Date: Feb 10
Value: 44.98 	
Date: Feb 05
Value: 33.94 	
Date: Jan 31
Value: 23.6 	
Date: Jan 25
Value: 10.31 	
Date: May 05
Value: 170.09 	
Date: Apr 30
Value: 164.71 	
Date: Apr 25
Value: 151.16 	
Date: Apr 20
Value: 136.74 	
Date: Apr 15
Value: 129.25 	
Date: Apr 10
Value: 122.24 	
Date: Apr 05
Value: 110.21 	
Date: Mar 31
Value: 102.7 	
Date: Mar 25
Value: 72.01 	
Date: Mar 20
Value: 38.25 	
Date: Mar 15
Value: 31.13 	
Date: Mar 10
Value: 22.58 	
Date: Mar 05
Value: 20.46 	
Date: Feb 28
Value: 16.76 	
Date: Feb 25
Value: 14.21 	
Date: Feb 20
Value: 12.91 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 9.63 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 7.39 	
Date: Oct 31
Value: 569.15 	
Date: Oct 25
Value: 566.41 	
Date: Oct 20
Value: 564.37 	
Date: Oct 15
Value: 562.15 	
Date: Oct 10
Value: 560.13 	
Date: Oct 05
Value: 553.75 	
Date: Sep 30
Value: 516.7 	
Date: Sep 25
Value: 508.79 	
Date: Sep 20
Value: 504.84 	
Date: Sep 15
Value: 490.99 	
Date: Sep 10
Value: 476.96 	
Date: Sep 05
Value: 449.62 	
Date: Aug 31
Value: 444.92 	
Date: Aug 25
Value: 436.64 	
Date: Aug 20
Value: 429.91 	
Date: Aug 15
Value: 416.38 	
Date: Aug 10
Value: 414.48 	
Date: Aug 05
Value: 412.54 	
Date: Jul 31
Value: 410.24 	
Date: Jul 25
Value: 407.11 	
Date: Jul 20
Value: 401.14 	
Date: Jul 15
Value: 388.52 	
Date: Jul 10
Value: 383.21 	
Date: Jul 05
Value: 380 	
Date: Jun 30
Value: 368.77 	
Date: Jun 25
Value: 358.81 	
Date: Jun 20
Value: 339.28 	
Date: Jun 15
Value: 335.81 	
Date: Jun 10
Value: 330.27 	
Date: Jun 05
Value: 326.61 	
Date: May 31
Value: 320.93 	
Date: May 25
Value: 310.71 	
Date: May 20
Value: 299.11 	
Date: May 15
Value: 271.43 	
Date: May 10
Value: 263.11 	
Date: May 05
Value: 254.54 	
Date: Apr 30
Value: 234.03 	
Date: Apr 25
Value: 228.94 	
Date: Apr 20
Value: 181.76 	
Date: Apr 15
Value: 156.98 	
Date: Apr 10
Value: 153.94 	
Date: Apr 05
Value: 151.04 	
Date: Mar 31
Value: 147.91 	
Date: Mar 25
Value: 129.66 	
Date: Mar 20
Value: 125.35 	
Date: Mar 15
Value: 117.67 	
Date: Mar 10
Value: 104.02 	
Date: Mar 05
Value: 93.6 	
Date: Feb 28
Value: 36.47 	
Date: Feb 25
Value: 29.4 	
Date: Feb 20
Value: 23.63 	
Date: Feb 15
Value: 22.41 	
Date: Feb 10
Value: 8.64 	
Date: Feb 05
Value: 5.43 	
Date: Jan 31
Value: 3.4 	
Date: Oct 31
Value: 591.52 	
Date: Oct 25
Value: 575.54 	
Date: Oct 20
Value: 559.33 	
Date: Oct 15
Value: 546.85 	
Date: Oct 10
Value: 529.54 	
Date: Oct 05
Value: 514.02 	
Date: Sep 30
Value: 503.1 	
Date: Sep 25
Value: 493.29 	
Date: Sep 20
Value: 483.95 	
Date: Sep 15
Value: 475.59 	
Date: Sep 10
Value: 467.23 	
Date: Sep 05
Value: 457.79 	
Date: Aug 31
Value: 450.27 	
Date: Aug 25
Value: 441.41 	
Date: Aug 20
Value: 435.46 	
Date: Aug 15
Value: 430.63 	
Date: Aug 10
Value: 425.89 	
Date: Aug 05
Value: 418.43 	
Date: Jul 31
Value: 412.86 	
Date: Jul 25
Value: 404.2 	
Date: Jul 20
Value: 398.7 	
Date: Jul 15
Value: 393.5 	
Date: Jul 10
Value: 386.95 	
Date: Jul 05
Value: 380.02 	
Date: Jun 30
Value: 372.55 	
Date: Jun 25
Value: 366.11 	
Date: Jun 20
Value: 359.02 	
Date: Jun 15
Value: 349.26 	
Date: Jun 10
Value: 341.86 	
Date: Jun 05
Value: 333.33 	
Date: May 31
Value: 322.8 	
Date: May 25
Value: 308.85 	
Date: May 20
Value: 294.69 	
Date: May 15
Value: 282.65 	
Date: May 10
Value: 268.17 	
Date: May 05
Value: 254.76 	
Date: Apr 30
Value: 240.57 	
Date: Apr 25
Value: 228.92 	
Date: Apr 20
Value: 216.09 	
Date: Apr 15
Value: 201.51 	
Date: Apr 10
Value: 186.81 	
Date: Apr 05
Value: 174.87 	
Date: Mar 31
Value: 162.38 	
Date: Mar 25
Value: 146.19 	
Date: Mar 20
Value: 133.99 	
Date: Mar 15
Value: 121.66 	
Date: Mar 10
Value: 112.06 	
Date: Mar 05
Value: 99.28 	
Date: Feb 28
Value: 85 	
Date: Feb 25
Value: 79.14 	
Date: Feb 20
Value: 67.08 	
Date: Feb 15
Value: 58.45 	
Date: Feb 10
Value: 44.98 	
Date: Feb 05
Value: 33.94 	
Date: Jan 31
Value: 23.6

	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 6.88 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 7.66 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.66 	
Date: Jan 31
Value: 8.51 	
Date: Jan 25
Value: 6.67 	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 6.88 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 7.66 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.66 	
Date: Jan 31
Value: 8.51
	
Date: May 05
Value: 153.72 	
Date: Apr 30
Value: 149.12 	
Date: Apr 25
Value: 138.05 	
Date: Apr 20
Value: 119.46 	
Date: Apr 15
Value: 113.21 	
Date: Apr 10
Value: 106.97 	
Date: Apr 05
Value: 98.82 	
Date: Mar 31
Value: 81.75 	
Date: Mar 25
Value: 43.66 	
Date: Mar 20
Value: 28.4 	
Date: Mar 15
Value: 24.36 	
Date: Mar 10
Value: 15.85 	
Date: Mar 05
Value: 14.18 	
Date: Feb 28
Value: 9.72 	
Date: Feb 25
Value: 9.21 	
Date: Feb 20
Value: 7.83 	
Date: Feb 15
Value: 6.05 	
Date: Feb 10
Value: 5.06 	
Date: Feb 05
Value: 4.29 	
Date: Jan 31
Value: 3.51 	
Date: Jan 25
Value: 0.61 	
Date: Oct 31
Value: 467.79 	
Date: Oct 25
Value: 465.82 	
Date: Oct 20
Value: 464.29 	
Date: Oct 15
Value: 462.73 	
Date: Oct 10
Value: 459.16 	
Date: Oct 05
Value: 455.48 	
Date: Sep 30
Value: 446.36 	
Date: Sep 25
Value: 442.04 	
Date: Sep 20
Value: 439.01 	
Date: Sep 15
Value: 425.72 	
Date: Sep 10
Value: 417.33 	
Date: Sep 05
Value: 409.55 	
Date: Aug 31
Value: 406.6 	
Date: Aug 25
Value: 402.29 	
Date: Aug 20
Value: 394.18 	
Date: Aug 15
Value: 363.62 	
Date: Aug 10
Value: 360.95 	
Date: Aug 05
Value: 358.8 	
Date: Jul 31
Value: 356.34 	
Date: Jul 25
Value: 353.22 	
Date: Jul 20
Value: 349.43 	
Date: Jul 15
Value: 346.09 	
Date: Jul 10
Value: 343.32 	
Date: Jul 05
Value: 340.57 	
Date: Jun 30
Value: 334.16 	
Date: Jun 25
Value: 315.15 	
Date: Jun 20
Value: 285.76 	
Date: Jun 15
Value: 282.05 	
Date: Jun 10
Value: 272.06 	
Date: Jun 05
Value: 268.25 	
Date: May 31
Value: 260.4 	
Date: May 25
Value: 252.11 	
Date: May 20
Value: 240.39 	
Date: May 15
Value: 219.64 	
Date: May 10
Value: 212.9 	
Date: May 05
Value: 204.16 	
Date: Apr 30
Value: 172.52 	
Date: Apr 25
Value: 168.07 	
Date: Apr 20
Value: 136.29 	
Date: Apr 15
Value: 116.64 	
Date: Apr 10
Value: 113.3 	
Date: Apr 05
Value: 110.12 	
Date: Mar 31
Value: 107.17 	
Date: Mar 25
Value: 98.66 	
Date: Mar 20
Value: 94.84 	
Date: Mar 15
Value: 91.94 	
Date: Mar 10
Value: 58.46 	
Date: Mar 05
Value: 49.87 	
Date: Feb 28
Value: 36.1 	
Date: Feb 25
Value: 30.21 	
Date: Feb 20
Value: 25.83 	
Date: Feb 15
Value: 25.08 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 3.14 	
Date: Jan 31
Value: 2.01 	
Date: Jan 25
Value: 1.27 	
Date: Oct 31
Value: 534.38 	
Date: Oct 25
Value: 524.41 	
Date: Oct 20
Value: 513.68 	
Date: Oct 15
Value: 505.99 	
Date: Oct 10
Value: 493.94 	
Date: Oct 05
Value: 483.42 	
Date: Sep 30
Value: 475.58 	
Date: Sep 25
Value: 468.74 	
Date: Sep 20
Value: 462.87 	
Date: Sep 15
Value: 457.81 	
Date: Sep 10
Value: 452.96 	
Date: Sep 05
Value: 448.55 	
Date: Aug 31
Value: 442.83 	
Date: Aug 25
Value: 433.09 	
Date: Aug 20
Value: 424.53 	
Date: Aug 15
Value: 417.41 	
Date: Aug 10
Value: 408.1 	
Date: Aug 05
Value: 395.77 	
Date: Jul 31
Value: 387.53 	
Date: Jul 25
Value: 376.64 	
Date: Jul 20
Value: 370.2 	
Date: Jul 15
Value: 365.17 	
Date: Jul 10
Value: 357.62 	
Date: Jul 05
Value: 349.19 	
Date: Jun 30
Value: 340.44 	
Date: Jun 25
Value: 329.61 	
Date: Jun 20
Value: 316.78 	
Date: Jun 15
Value: 301.28 	
Date: Jun 10
Value: 285.11 	
Date: Jun 05
Value: 272.46 	
Date: May 31
Value: 258.58 	
Date: May 25
Value: 244.36 	
Date: May 20
Value: 231.55 	
Date: May 15
Value: 221.23 	
Date: May 10
Value: 209.79 	
Date: May 05
Value: 197.67 	
Date: Apr 30
Value: 186.19 	
Date: Apr 25
Value: 176.82 	
Date: Apr 20
Value: 164.77 	
Date: Apr 15
Value: 150.23 	
Date: Apr 10
Value: 136.8 	
Date: Apr 05
Value: 125.59 	
Date: Mar 31
Value: 114.05 	
Date: Mar 25
Value: 99 	
Date: Mar 20
Value: 88.59 	
Date: Mar 15
Value: 78.7 	
Date: Mar 10
Value: 69.95 	
Date: Mar 05
Value: 59.23 	
Date: Feb 28
Value: 49.41 	
Date: Feb 25
Value: 45.88 	
Date: Feb 20
Value: 39 	
Date: Feb 15
Value: 34.2 	
Date: Feb 10
Value: 26.53 	
Date: Feb 05
Value: 20.85 	
Date: Jan 31
Value: 15.19 	
Date: Jan 25
Value: 6.67 	
Date: May 05
Value: 153.72 	
Date: Apr 30
Value: 149.12 	
Date: Apr 25
Value: 138.05 	
Date: Apr 20
Value: 119.46 	
Date: Apr 15
Value: 113.21 	
Date: Apr 10
Value: 106.97 	
Date: Apr 05
Value: 98.82 	
Date: Mar 31
Value: 81.75 	
Date: Mar 25
Value: 43.66 	
Date: Mar 20
Value: 28.4 	
Date: Mar 15
Value: 24.36 	
Date: Mar 10
Value: 15.85 	
Date: Mar 05
Value: 14.18 	
Date: Feb 28
Value: 9.72 	
Date: Feb 25
Value: 9.21 	
Date: Feb 20
Value: 7.83 	
Date: Feb 15
Value: 6.05 	
Date: Feb 10
Value: 5.06 	
Date: Feb 05
Value: 4.29 	
Date: Jan 31
Value: 3.51 	
Date: Oct 31
Value: 467.79 	
Date: Oct 25
Value: 465.82 	
Date: Oct 20
Value: 464.29 	
Date: Oct 15
Value: 462.73 	
Date: Oct 10
Value: 459.16 	
Date: Oct 05
Value: 455.48 	
Date: Sep 30
Value: 446.36 	
Date: Sep 25
Value: 442.04 	
Date: Sep 20
Value: 439.01 	
Date: Sep 15
Value: 425.72 	
Date: Sep 10
Value: 417.33 	
Date: Sep 05
Value: 409.55 	
Date: Aug 31
Value: 406.6 	
Date: Aug 25
Value: 402.29 	
Date: Aug 20
Value: 394.18 	
Date: Aug 15
Value: 363.62 	
Date: Aug 10
Value: 360.95 	
Date: Aug 05
Value: 358.8 	
Date: Jul 31
Value: 356.34 	
Date: Jul 25
Value: 353.22 	
Date: Jul 20
Value: 349.43 	
Date: Jul 15
Value: 346.09 	
Date: Jul 10
Value: 343.32 	
Date: Jul 05
Value: 340.57 	
Date: Jun 30
Value: 334.16 	
Date: Jun 25
Value: 315.15 	
Date: Jun 20
Value: 285.76 	
Date: Jun 15
Value: 282.05 	
Date: Jun 10
Value: 272.06 	
Date: Jun 05
Value: 268.25 	
Date: May 31
Value: 260.4 	
Date: May 25
Value: 252.11 	
Date: May 20
Value: 240.39 	
Date: May 15
Value: 219.64 	
Date: May 10
Value: 212.9 	
Date: May 05
Value: 204.16 	
Date: Apr 30
Value: 172.52 	
Date: Apr 25
Value: 168.07 	
Date: Apr 20
Value: 136.29 	
Date: Apr 15
Value: 116.64 	
Date: Apr 10
Value: 113.3 	
Date: Apr 05
Value: 110.12 	
Date: Mar 31
Value: 107.17 	
Date: Mar 25
Value: 98.66 	
Date: Mar 20
Value: 94.84 	
Date: Mar 15
Value: 91.94 	
Date: Mar 10
Value: 58.46 	
Date: Mar 05
Value: 49.87 	
Date: Feb 28
Value: 36.1 	
Date: Feb 25
Value: 30.21 	
Date: Feb 20
Value: 25.83 	
Date: Feb 15
Value: 25.08 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 3.14 	
Date: Jan 31
Value: 2.01 	
Date: Oct 31
Value: 534.38 	
Date: Oct 25
Value: 524.41 	
Date: Oct 20
Value: 513.68 	
Date: Oct 15
Value: 505.99 	
Date: Oct 10
Value: 493.94 	
Date: Oct 05
Value: 483.42 	
Date: Sep 30
Value: 475.58 	
Date: Sep 25
Value: 468.74 	
Date: Sep 20
Value: 462.87 	
Date: Sep 15
Value: 457.81 	
Date: Sep 10
Value: 452.96 	
Date: Sep 05
Value: 448.55 	
Date: Aug 31
Value: 442.83 	
Date: Aug 25
Value: 433.09 	
Date: Aug 20
Value: 424.53 	
Date: Aug 15
Value: 417.41 	
Date: Aug 10
Value: 408.1 	
Date: Aug 05
Value: 395.77 	
Date: Jul 31
Value: 387.53 	
Date: Jul 25
Value: 376.64 	
Date: Jul 20
Value: 370.2 	
Date: Jul 15
Value: 365.17 	
Date: Jul 10
Value: 357.62 	
Date: Jul 05
Value: 349.19 	
Date: Jun 30
Value: 340.44 	
Date: Jun 25
Value: 329.61 	
Date: Jun 20
Value: 316.78 	
Date: Jun 15
Value: 301.28 	
Date: Jun 10
Value: 285.11 	
Date: Jun 05
Value: 272.46 	
Date: May 31
Value: 258.58 	
Date: May 25
Value: 244.36 	
Date: May 20
Value: 231.55 	
Date: May 15
Value: 221.23 	
Date: May 10
Value: 209.79 	
Date: May 05
Value: 197.67 	
Date: Apr 30
Value: 186.19 	
Date: Apr 25
Value: 176.82 	
Date: Apr 20
Value: 164.77 	
Date: Apr 15
Value: 150.23 	
Date: Apr 10
Value: 136.8 	
Date: Apr 05
Value: 125.59 	
Date: Mar 31
Value: 114.05 	
Date: Mar 25
Value: 99 	
Date: Mar 20
Value: 88.59 	
Date: Mar 15
Value: 78.7 	
Date: Mar 10
Value: 69.95 	
Date: Mar 05
Value: 59.23 	
Date: Feb 28
Value: 49.41 	
Date: Feb 25
Value: 45.88 	
Date: Feb 20
Value: 39 	
Date: Feb 15
Value: 34.2 	
Date: Feb 10
Value: 26.53 	
Date: Feb 05
Value: 20.85 	
Date: Jan 31
Value: 15.19

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.37 	
Date: Jan 31
Value: 11.8 	
Date: Jan 25
Value: 10.33 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.37 	
Date: Jan 31
Value: 11.8
	
Date: May 05
Value: 158.61 	
Date: Apr 30
Value: 153.31 	
Date: Apr 25
Value: 138.8 	
Date: Apr 20
Value: 121.26 	
Date: Apr 15
Value: 115.06 	
Date: Apr 10
Value: 109.45 	
Date: Apr 05
Value: 98.55 	
Date: Mar 31
Value: 92.49 	
Date: Mar 25
Value: 66.01 	
Date: Mar 20
Value: 34.29 	
Date: Mar 15
Value: 28.03 	
Date: Mar 10
Value: 19.51 	
Date: Mar 05
Value: 17.69 	
Date: Feb 28
Value: 14.99 	
Date: Feb 25
Value: 14.04 	
Date: Feb 20
Value: 13.37 	
Date: Feb 15
Value: 12.51 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 11.33 	
Date: Jan 31
Value: 10.7 	
Date: Jan 25
Value: 1.19 	
Date: Oct 31
Value: 515.57 	
Date: Oct 25
Value: 513.28 	
Date: Oct 20
Value: 511.64 	
Date: Oct 15
Value: 509.94 	
Date: Oct 10
Value: 508.31 	
Date: Oct 05
Value: 500.03 	
Date: Sep 30
Value: 466.31 	
Date: Sep 25
Value: 460.29 	
Date: Sep 20
Value: 457.65 	
Date: Sep 15
Value: 445.94 	
Date: Sep 10
Value: 437.49 	
Date: Sep 05
Value: 420.73 	
Date: Aug 31
Value: 417.55 	
Date: Aug 25
Value: 410.99 	
Date: Aug 20
Value: 402.84 	
Date: Aug 15
Value: 386.77 	
Date: Aug 10
Value: 384.4 	
Date: Aug 05
Value: 382.02 	
Date: Jul 31
Value: 379.63 	
Date: Jul 25
Value: 376.99 	
Date: Jul 20
Value: 371.77 	
Date: Jul 15
Value: 364.23 	
Date: Jul 10
Value: 360.05 	
Date: Jul 05
Value: 357.42 	
Date: Jun 30
Value: 345.71 	
Date: Jun 25
Value: 338.48 	
Date: Jun 20
Value: 317.8 	
Date: Jun 15
Value: 315.25 	
Date: Jun 10
Value: 309.15 	
Date: Jun 05
Value: 306.46 	
Date: May 31
Value: 302.33 	
Date: May 25
Value: 293.54 	
Date: May 20
Value: 284.14 	
Date: May 15
Value: 254.5 	
Date: May 10
Value: 246.46 	
Date: May 05
Value: 238.53 	
Date: Apr 30
Value: 220.55 	
Date: Apr 25
Value: 214.77 	
Date: Apr 20
Value: 169.35 	
Date: Apr 15
Value: 141.66 	
Date: Apr 10
Value: 138.63 	
Date: Apr 05
Value: 135.88 	
Date: Mar 31
Value: 131.06 	
Date: Mar 25
Value: 113.47 	
Date: Mar 20
Value: 109.86 	
Date: Mar 15
Value: 102.14 	
Date: Mar 10
Value: 89.1 	
Date: Mar 05
Value: 79.8 	
Date: Feb 28
Value: 29.63 	
Date: Feb 25
Value: 24.21 	
Date: Feb 20
Value: 19.19 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 9.8 	
Date: Feb 05
Value: 5.78 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 3.37 	
Date: Oct 31
Value: 529.99 	
Date: Oct 25
Value: 516.19 	
Date: Oct 20
Value: 502.32 	
Date: Oct 15
Value: 491.6 	
Date: Oct 10
Value: 475.96 	
Date: Oct 05
Value: 463.12 	
Date: Sep 30
Value: 453.56 	
Date: Sep 25
Value: 446.44 	
Date: Sep 20
Value: 440.58 	
Date: Sep 15
Value: 435.12 	
Date: Sep 10
Value: 430.25 	
Date: Sep 05
Value: 424.29 	
Date: Aug 31
Value: 419.33 	
Date: Aug 25
Value: 410.49 	
Date: Aug 20
Value: 403.64 	
Date: Aug 15
Value: 398.16 	
Date: Aug 10
Value: 392.7 	
Date: Aug 05
Value: 383.54 	
Date: Jul 31
Value: 376.79 	
Date: Jul 25
Value: 368.98 	
Date: Jul 20
Value: 364.34 	
Date: Jul 15
Value: 359.73 	
Date: Jul 10
Value: 353.65 	
Date: Jul 05
Value: 347.7 	
Date: Jun 30
Value: 340.76 	
Date: Jun 25
Value: 335.05 	
Date: Jun 20
Value: 328.17 	
Date: Jun 15
Value: 318.66 	
Date: Jun 10
Value: 311.52 	
Date: Jun 05
Value: 303.62 	
Date: May 31
Value: 294.38 	
Date: May 25
Value: 280.82 	
Date: May 20
Value: 267.37 	
Date: May 15
Value: 255.73 	
Date: May 10
Value: 241.98 	
Date: May 05
Value: 228.86 	
Date: Apr 30
Value: 215.25 	
Date: Apr 25
Value: 204.14 	
Date: Apr 20
Value: 191.8 	
Date: Apr 15
Value: 176.72 	
Date: Apr 10
Value: 162.6 	
Date: Apr 05
Value: 150.22 	
Date: Mar 31
Value: 137.5 	
Date: Mar 25
Value: 122.46 	
Date: Mar 20
Value: 111.29 	
Date: Mar 15
Value: 100 	
Date: Mar 10
Value: 91.52 	
Date: Mar 05
Value: 79.41 	
Date: Feb 28
Value: 66.84 	
Date: Feb 25
Value: 62.47 	
Date: Feb 20
Value: 53.66 	
Date: Feb 15
Value: 47.44 	
Date: Feb 10
Value: 38.34 	
Date: Feb 05
Value: 30.5 	
Date: Jan 31
Value: 22.13 	
Date: Jan 25
Value: 10.33 	
Date: May 05
Value: 158.61 	
Date: Apr 30
Value: 153.31 	
Date: Apr 25
Value: 138.8 	
Date: Apr 20
Value: 121.26 	
Date: Apr 15
Value: 115.06 	
Date: Apr 10
Value: 109.45 	
Date: Apr 05
Value: 98.55 	
Date: Mar 31
Value: 92.49 	
Date: Mar 25
Value: 66.01 	
Date: Mar 20
Value: 34.29 	
Date: Mar 15
Value: 28.03 	
Date: Mar 10
Value: 19.51 	
Date: Mar 05
Value: 17.69 	
Date: Feb 28
Value: 14.99 	
Date: Feb 25
Value: 14.04 	
Date: Feb 20
Value: 13.37 	
Date: Feb 15
Value: 12.51 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 11.33 	
Date: Jan 31
Value: 10.7 	
Date: Oct 31
Value: 515.57 	
Date: Oct 25
Value: 513.28 	
Date: Oct 20
Value: 511.64 	
Date: Oct 15
Value: 509.94 	
Date: Oct 10
Value: 508.31 	
Date: Oct 05
Value: 500.03 	
Date: Sep 30
Value: 466.31 	
Date: Sep 25
Value: 460.29 	
Date: Sep 20
Value: 457.65 	
Date: Sep 15
Value: 445.94 	
Date: Sep 10
Value: 437.49 	
Date: Sep 05
Value: 420.73 	
Date: Aug 31
Value: 417.55 	
Date: Aug 25
Value: 410.99 	
Date: Aug 20
Value: 402.84 	
Date: Aug 15
Value: 386.77 	
Date: Aug 10
Value: 384.4 	
Date: Aug 05
Value: 382.02 	
Date: Jul 31
Value: 379.63 	
Date: Jul 25
Value: 376.99 	
Date: Jul 20
Value: 371.77 	
Date: Jul 15
Value: 364.23 	
Date: Jul 10
Value: 360.05 	
Date: Jul 05
Value: 357.42 	
Date: Jun 30
Value: 345.71 	
Date: Jun 25
Value: 338.48 	
Date: Jun 20
Value: 317.8 	
Date: Jun 15
Value: 315.25 	
Date: Jun 10
Value: 309.15 	
Date: Jun 05
Value: 306.46 	
Date: May 31
Value: 302.33 	
Date: May 25
Value: 293.54 	
Date: May 20
Value: 284.14 	
Date: May 15
Value: 254.5 	
Date: May 10
Value: 246.46 	
Date: May 05
Value: 238.53 	
Date: Apr 30
Value: 220.55 	
Date: Apr 25
Value: 214.77 	
Date: Apr 20
Value: 169.35 	
Date: Apr 15
Value: 141.66 	
Date: Apr 10
Value: 138.63 	
Date: Apr 05
Value: 135.88 	
Date: Mar 31
Value: 131.06 	
Date: Mar 25
Value: 113.47 	
Date: Mar 20
Value: 109.86 	
Date: Mar 15
Value: 102.14 	
Date: Mar 10
Value: 89.1 	
Date: Mar 05
Value: 79.8 	
Date: Feb 28
Value: 29.63 	
Date: Feb 25
Value: 24.21 	
Date: Feb 20
Value: 19.19 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 9.8 	
Date: Feb 05
Value: 5.78 	
Date: Jan 31
Value: 4.18 	
Date: Oct 31
Value: 529.99 	
Date: Oct 25
Value: 516.19 	
Date: Oct 20
Value: 502.32 	
Date: Oct 15
Value: 491.6 	
Date: Oct 10
Value: 475.96 	
Date: Oct 05
Value: 463.12 	
Date: Sep 30
Value: 453.56 	
Date: Sep 25
Value: 446.44 	
Date: Sep 20
Value: 440.58 	
Date: Sep 15
Value: 435.12 	
Date: Sep 10
Value: 430.25 	
Date: Sep 05
Value: 424.29 	
Date: Aug 31
Value: 419.33 	
Date: Aug 25
Value: 410.49 	
Date: Aug 20
Value: 403.64 	
Date: Aug 15
Value: 398.16 	
Date: Aug 10
Value: 392.7 	
Date: Aug 05
Value: 383.54 	
Date: Jul 31
Value: 376.79 	
Date: Jul 25
Value: 368.98 	
Date: Jul 20
Value: 364.34 	
Date: Jul 15
Value: 359.73 	
Date: Jul 10
Value: 353.65 	
Date: Jul 05
Value: 347.7 	
Date: Jun 30
Value: 340.76 	
Date: Jun 25
Value: 335.05 	
Date: Jun 20
Value: 328.17 	
Date: Jun 15
Value: 318.66 	
Date: Jun 10
Value: 311.52 	
Date: Jun 05
Value: 303.62 	
Date: May 31
Value: 294.38 	
Date: May 25
Value: 280.82 	
Date: May 20
Value: 267.37 	
Date: May 15
Value: 255.73 	
Date: May 10
Value: 241.98 	
Date: May 05
Value: 228.86 	
Date: Apr 30
Value: 215.25 	
Date: Apr 25
Value: 204.14 	
Date: Apr 20
Value: 191.8 	
Date: Apr 15
Value: 176.72 	
Date: Apr 10
Value: 162.6 	
Date: Apr 05
Value: 150.22 	
Date: Mar 31
Value: 137.5 	
Date: Mar 25
Value: 122.46 	
Date: Mar 20
Value: 111.29 	
Date: Mar 15
Value: 100 	
Date: Mar 10
Value: 91.52 	
Date: Mar 05
Value: 79.41 	
Date: Feb 28
Value: 66.84 	
Date: Feb 25
Value: 62.47 	
Date: Feb 20
Value: 53.66 	
Date: Feb 15
Value: 47.44 	
Date: Feb 10
Value: 38.34 	
Date: Feb 05
Value: 30.5 	
Date: Jan 31
Value: 22.13

	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.81 	
Date: Feb 20
Value: 6.73 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.52 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 11.79 	
Date: Jan 25
Value: 10.97 	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.81 	
Date: Feb 20
Value: 6.73 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.52 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 11.79
	
Date: May 05
Value: 139.69 	
Date: Apr 30
Value: 135.23 	
Date: Apr 25
Value: 123.51 	
Date: Apr 20
Value: 110.16 	
Date: Apr 15
Value: 106.54 	
Date: Apr 10
Value: 103.12 	
Date: Apr 05
Value: 99.66 	
Date: Mar 31
Value: 91.65 	
Date: Mar 25
Value: 47.53 	
Date: Mar 20
Value: 31.3 	
Date: Mar 15
Value: 28.17 	
Date: Mar 10
Value: 20.71 	
Date: Mar 05
Value: 19 	
Date: Feb 28
Value: 15.39 	
Date: Feb 25
Value: 14.75 	
Date: Feb 20
Value: 13.71 	
Date: Feb 15
Value: 12.46 	
Date: Feb 10
Value: 11.61 	
Date: Feb 05
Value: 10.83 	
Date: Jan 31
Value: 9.92 	
Date: Jan 25
Value: 1 	
Date: Oct 31
Value: 451.82 	
Date: Oct 25
Value: 449.81 	
Date: Oct 20
Value: 448.37 	
Date: Oct 15
Value: 446.95 	
Date: Oct 10
Value: 445.02 	
Date: Oct 05
Value: 442.27 	
Date: Sep 30
Value: 430.71 	
Date: Sep 25
Value: 427.56 	
Date: Sep 20
Value: 425.14 	
Date: Sep 15
Value: 412.33 	
Date: Sep 10
Value: 405.75 	
Date: Sep 05
Value: 399.81 	
Date: Aug 31
Value: 397.99 	
Date: Aug 25
Value: 395.18 	
Date: Aug 20
Value: 386.79 	
Date: Aug 15
Value: 360.77 	
Date: Aug 10
Value: 358.82 	
Date: Aug 05
Value: 357.03 	
Date: Jul 31
Value: 354.79 	
Date: Jul 25
Value: 353.01 	
Date: Jul 20
Value: 349.13 	
Date: Jul 15
Value: 346.32 	
Date: Jul 10
Value: 344.61 	
Date: Jul 05
Value: 342.79 	
Date: Jun 30
Value: 333.24 	
Date: Jun 25
Value: 311.61 	
Date: Jun 20
Value: 273.79 	
Date: Jun 15
Value: 270.87 	
Date: Jun 10
Value: 262.94 	
Date: Jun 05
Value: 257.59 	
Date: May 31
Value: 250.92 	
Date: May 25
Value: 241.23 	
Date: May 20
Value: 235.46 	
Date: May 15
Value: 211.96 	
Date: May 10
Value: 205.14 	
Date: May 05
Value: 198.2 	
Date: Apr 30
Value: 180.8 	
Date: Apr 25
Value: 178.01 	
Date: Apr 20
Value: 147 	
Date: Apr 15
Value: 130.26 	
Date: Apr 10
Value: 128.27 	
Date: Apr 05
Value: 126.19 	
Date: Mar 31
Value: 124.25 	
Date: Mar 25
Value: 114.78 	
Date: Mar 20
Value: 111 	
Date: Mar 15
Value: 107.58 	
Date: Mar 10
Value: 92.62 	
Date: Mar 05
Value: 79.2 	
Date: Feb 28
Value: 43.74 	
Date: Feb 25
Value: 37.45 	
Date: Feb 20
Value: 31.1 	
Date: Feb 15
Value: 30.31 	
Date: Feb 10
Value: 10.97 	
Date: Feb 05
Value: 4.13 	
Date: Jan 31
Value: 2.16 	
Date: Jan 25
Value: 1.21 	
Date: Oct 31
Value: 507.65 	
Date: Oct 25
Value: 497.4 	
Date: Oct 20
Value: 487.49 	
Date: Oct 15
Value: 478.85 	
Date: Oct 10
Value: 466.88 	
Date: Oct 05
Value: 457.26 	
Date: Sep 30
Value: 450.53 	
Date: Sep 25
Value: 444.47 	
Date: Sep 20
Value: 439.06 	
Date: Sep 15
Value: 433.95 	
Date: Sep 10
Value: 429.33 	
Date: Sep 05
Value: 423.99 	
Date: Aug 31
Value: 419.22 	
Date: Aug 25
Value: 411.95 	
Date: Aug 20
Value: 404.42 	
Date: Aug 15
Value: 398.54 	
Date: Aug 10
Value: 392.19 	
Date: Aug 05
Value: 383.07 	
Date: Jul 31
Value: 375.74 	
Date: Jul 25
Value: 369.3 	
Date: Jul 20
Value: 365.75 	
Date: Jul 15
Value: 362.32 	
Date: Jul 10
Value: 357.91 	
Date: Jul 05
Value: 352.75 	
Date: Jun 30
Value: 344.83 	
Date: Jun 25
Value: 336.78 	
Date: Jun 20
Value: 326.67 	
Date: Jun 15
Value: 312.16 	
Date: Jun 10
Value: 298.4 	
Date: Jun 05
Value: 286.99 	
Date: May 31
Value: 273.95 	
Date: May 25
Value: 259.58 	
Date: May 20
Value: 246.44 	
Date: May 15
Value: 236.36 	
Date: May 10
Value: 224.87 	
Date: May 05
Value: 213.32 	
Date: Apr 30
Value: 201.42 	
Date: Apr 25
Value: 193.02 	
Date: Apr 20
Value: 182.53 	
Date: Apr 15
Value: 168.97 	
Date: Apr 10
Value: 156.85 	
Date: Apr 05
Value: 145.61 	
Date: Mar 31
Value: 133.75 	
Date: Mar 25
Value: 119.45 	
Date: Mar 20
Value: 109.09 	
Date: Mar 15
Value: 98.99 	
Date: Mar 10
Value: 90.61 	
Date: Mar 05
Value: 79.55 	
Date: Feb 28
Value: 69.3 	
Date: Feb 25
Value: 65.46 	
Date: Feb 20
Value: 55.65 	
Date: Feb 15
Value: 48.91 	
Date: Feb 10
Value: 39.07 	
Date: Feb 05
Value: 30.55 	
Date: Jan 31
Value: 22.77 	
Date: Jan 25
Value: 10.97 	
Date: May 05
Value: 139.69 	
Date: Apr 30
Value: 135.23 	
Date: Apr 25
Value: 123.51 	
Date: Apr 20
Value: 110.16 	
Date: Apr 15
Value: 106.54 	
Date: Apr 10
Value: 103.12 	
Date: Apr 05
Value: 99.66 	
Date: Mar 31
Value: 91.65 	
Date: Mar 25
Value: 47.53 	
Date: Mar 20
Value: 31.3 	
Date: Mar 15
Value: 28.17 	
Date: Mar 10
Value: 20.71 	
Date: Mar 05
Value: 19 	
Date: Feb 28
Value: 15.39 	
Date: Feb 25
Value: 14.75 	
Date: Feb 20
Value: 13.71 	
Date: Feb 15
Value: 12.46 	
Date: Feb 10
Value: 11.61 	
Date: Feb 05
Value: 10.83 	
Date: Jan 31
Value: 9.92 	
Date: Oct 31
Value: 451.82 	
Date: Oct 25
Value: 449.81 	
Date: Oct 20
Value: 448.37 	
Date: Oct 15
Value: 446.95 	
Date: Oct 10
Value: 445.02 	
Date: Oct 05
Value: 442.27 	
Date: Sep 30
Value: 430.71 	
Date: Sep 25
Value: 427.56 	
Date: Sep 20
Value: 425.14 	
Date: Sep 15
Value: 412.33 	
Date: Sep 10
Value: 405.75 	
Date: Sep 05
Value: 399.81 	
Date: Aug 31
Value: 397.99 	
Date: Aug 25
Value: 395.18 	
Date: Aug 20
Value: 386.79 	
Date: Aug 15
Value: 360.77 	
Date: Aug 10
Value: 358.82 	
Date: Aug 05
Value: 357.03 	
Date: Jul 31
Value: 354.79 	
Date: Jul 25
Value: 353.01 	
Date: Jul 20
Value: 349.13 	
Date: Jul 15
Value: 346.32 	
Date: Jul 10
Value: 344.61 	
Date: Jul 05
Value: 342.79 	
Date: Jun 30
Value: 333.24 	
Date: Jun 25
Value: 311.61 	
Date: Jun 20
Value: 273.79 	
Date: Jun 15
Value: 270.87 	
Date: Jun 10
Value: 262.94 	
Date: Jun 05
Value: 257.59 	
Date: May 31
Value: 250.92 	
Date: May 25
Value: 241.23 	
Date: May 20
Value: 235.46 	
Date: May 15
Value: 211.96 	
Date: May 10
Value: 205.14 	
Date: May 05
Value: 198.2 	
Date: Apr 30
Value: 180.8 	
Date: Apr 25
Value: 178.01 	
Date: Apr 20
Value: 147 	
Date: Apr 15
Value: 130.26 	
Date: Apr 10
Value: 128.27 	
Date: Apr 05
Value: 126.19 	
Date: Mar 31
Value: 124.25 	
Date: Mar 25
Value: 114.78 	
Date: Mar 20
Value: 111 	
Date: Mar 15
Value: 107.58 	
Date: Mar 10
Value: 92.62 	
Date: Mar 05
Value: 79.2 	
Date: Feb 28
Value: 43.74 	
Date: Feb 25
Value: 37.45 	
Date: Feb 20
Value: 31.1 	
Date: Feb 15
Value: 30.31 	
Date: Feb 10
Value: 10.97 	
Date: Feb 05
Value: 4.13 	
Date: Jan 31
Value: 2.16 	
Date: Oct 31
Value: 507.65 	
Date: Oct 25
Value: 497.4 	
Date: Oct 20
Value: 487.49 	
Date: Oct 15
Value: 478.85 	
Date: Oct 10
Value: 466.88 	
Date: Oct 05
Value: 457.26 	
Date: Sep 30
Value: 450.53 	
Date: Sep 25
Value: 444.47 	
Date: Sep 20
Value: 439.06 	
Date: Sep 15
Value: 433.95 	
Date: Sep 10
Value: 429.33 	
Date: Sep 05
Value: 423.99 	
Date: Aug 31
Value: 419.22 	
Date: Aug 25
Value: 411.95 	
Date: Aug 20
Value: 404.42 	
Date: Aug 15
Value: 398.54 	
Date: Aug 10
Value: 392.19 	
Date: Aug 05
Value: 383.07 	
Date: Jul 31
Value: 375.74 	
Date: Jul 25
Value: 369.3 	
Date: Jul 20
Value: 365.75 	
Date: Jul 15
Value: 362.32 	
Date: Jul 10
Value: 357.91 	
Date: Jul 05
Value: 352.75 	
Date: Jun 30
Value: 344.83 	
Date: Jun 25
Value: 336.78 	
Date: Jun 20
Value: 326.67 	
Date: Jun 15
Value: 312.16 	
Date: Jun 10
Value: 298.4 	
Date: Jun 05
Value: 286.99 	
Date: May 31
Value: 273.95 	
Date: May 25
Value: 259.58 	
Date: May 20
Value: 246.44 	
Date: May 15
Value: 236.36 	
Date: May 10
Value: 224.87 	
Date: May 05
Value: 213.32 	
Date: Apr 30
Value: 201.42 	
Date: Apr 25
Value: 193.02 	
Date: Apr 20
Value: 182.53 	
Date: Apr 15
Value: 168.97 	
Date: Apr 10
Value: 156.85 	
Date: Apr 05
Value: 145.61 	
Date: Mar 31
Value: 133.75 	
Date: Mar 25
Value: 119.45 	
Date: Mar 20
Value: 109.09 	
Date: Mar 15
Value: 98.99 	
Date: Mar 10
Value: 90.61 	
Date: Mar 05
Value: 79.55 	
Date: Feb 28
Value: 69.3 	
Date: Feb 25
Value: 65.46 	
Date: Feb 20
Value: 55.65 	
Date: Feb 15
Value: 48.91 	
Date: Feb 10
Value: 39.07 	
Date: Feb 05
Value: 30.55 	
Date: Jan 31
Value: 22.77

	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.91 	
Date: Feb 15
Value: 10.33 	
Date: Feb 10
Value: 9.4 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.57 	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.91 	
Date: Feb 15
Value: 10.33 	
Date: Feb 10
Value: 9.4 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.12
	
Date: May 05
Value: 153.33 	
Date: Apr 30
Value: 148.2 	
Date: Apr 25
Value: 134.83 	
Date: Apr 20
Value: 121.15 	
Date: Apr 15
Value: 117.24 	
Date: Apr 10
Value: 111.72 	
Date: Apr 05
Value: 103.18 	
Date: Mar 31
Value: 95.89 	
Date: Mar 25
Value: 63.77 	
Date: Mar 20
Value: 37.54 	
Date: Mar 15
Value: 32.09 	
Date: Mar 10
Value: 22.7 	
Date: Mar 05
Value: 20.53 	
Date: Feb 28
Value: 16.87 	
Date: Feb 25
Value: 16 	
Date: Feb 20
Value: 15.02 	
Date: Feb 15
Value: 13.53 	
Date: Feb 10
Value: 12.58 	
Date: Feb 05
Value: 11.65 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 1.55 	
Date: Oct 31
Value: 491.48 	
Date: Oct 25
Value: 489.39 	
Date: Oct 20
Value: 487.83 	
Date: Oct 15
Value: 486.27 	
Date: Oct 10
Value: 484.09 	
Date: Oct 05
Value: 478.84 	
Date: Sep 30
Value: 451.95 	
Date: Sep 25
Value: 446.55 	
Date: Sep 20
Value: 443.94 	
Date: Sep 15
Value: 433.32 	
Date: Sep 10
Value: 425.74 	
Date: Sep 05
Value: 415.58 	
Date: Aug 31
Value: 413.23 	
Date: Aug 25
Value: 405.92 	
Date: Aug 20
Value: 397.69 	
Date: Aug 15
Value: 377.79 	
Date: Aug 10
Value: 374.98 	
Date: Aug 05
Value: 372.16 	
Date: Jul 31
Value: 368.9 	
Date: Jul 25
Value: 366.46 	
Date: Jul 20
Value: 361.56 	
Date: Jul 15
Value: 354.88 	
Date: Jul 10
Value: 351.92 	
Date: Jul 05
Value: 349.64 	
Date: Jun 30
Value: 340.94 	
Date: Jun 25
Value: 334.57 	
Date: Jun 20
Value: 308.1 	
Date: Jun 15
Value: 305.55 	
Date: Jun 10
Value: 299.22 	
Date: Jun 05
Value: 295.17 	
Date: May 31
Value: 291.67 	
Date: May 25
Value: 282.34 	
Date: May 20
Value: 274.18 	
Date: May 15
Value: 248.52 	
Date: May 10
Value: 239.14 	
Date: May 05
Value: 230.25 	
Date: Apr 30
Value: 213.98 	
Date: Apr 25
Value: 208.65 	
Date: Apr 20
Value: 166.11 	
Date: Apr 15
Value: 144.03 	
Date: Apr 10
Value: 141.2 	
Date: Apr 05
Value: 138.42 	
Date: Mar 31
Value: 132.89 	
Date: Mar 25
Value: 118.51 	
Date: Mar 20
Value: 113.29 	
Date: Mar 15
Value: 106.62 	
Date: Mar 10
Value: 90.65 	
Date: Mar 05
Value: 81.19 	
Date: Feb 28
Value: 38.72 	
Date: Feb 25
Value: 33.72 	
Date: Feb 20
Value: 28.36 	
Date: Feb 15
Value: 27.41 	
Date: Feb 10
Value: 12.85 	
Date: Feb 05
Value: 6.5 	
Date: Jan 31
Value: 4.96 	
Date: Jan 25
Value: 3.74 	
Date: Oct 31
Value: 536.65 	
Date: Oct 25
Value: 524.7 	
Date: Oct 20
Value: 513.14 	
Date: Oct 15
Value: 503.27 	
Date: Oct 10
Value: 488.91 	
Date: Oct 05
Value: 477.97 	
Date: Sep 30
Value: 470.07 	
Date: Sep 25
Value: 463.96 	
Date: Sep 20
Value: 459.21 	
Date: Sep 15
Value: 454.94 	
Date: Sep 10
Value: 450.96 	
Date: Sep 05
Value: 445.98 	
Date: Aug 31
Value: 440.92 	
Date: Aug 25
Value: 430.53 	
Date: Aug 20
Value: 422.04 	
Date: Aug 15
Value: 414.6 	
Date: Aug 10
Value: 407.53 	
Date: Aug 05
Value: 394.96 	
Date: Jul 31
Value: 386.04 	
Date: Jul 25
Value: 377.42 	
Date: Jul 20
Value: 372.78 	
Date: Jul 15
Value: 368.31 	
Date: Jul 10
Value: 362.01 	
Date: Jul 05
Value: 355.98 	
Date: Jun 30
Value: 348.89 	
Date: Jun 25
Value: 342.47 	
Date: Jun 20
Value: 334.4 	
Date: Jun 15
Value: 323.25 	
Date: Jun 10
Value: 313.78 	
Date: Jun 05
Value: 304.69 	
Date: May 31
Value: 294.64 	
Date: May 25
Value: 281.32 	
Date: May 20
Value: 268.43 	
Date: May 15
Value: 257.72 	
Date: May 10
Value: 244.88 	
Date: May 05
Value: 232.39 	
Date: Apr 30
Value: 219.94 	
Date: Apr 25
Value: 209.89 	
Date: Apr 20
Value: 198.54 	
Date: Apr 15
Value: 184.41 	
Date: Apr 10
Value: 171.25 	
Date: Apr 05
Value: 158.9 	
Date: Mar 31
Value: 146.26 	
Date: Mar 25
Value: 132.37 	
Date: Mar 20
Value: 121.81 	
Date: Mar 15
Value: 111.35 	
Date: Mar 10
Value: 103.05 	
Date: Mar 05
Value: 91.45 	
Date: Feb 28
Value: 79.48 	
Date: Feb 25
Value: 75.03 	
Date: Feb 20
Value: 64.78 	
Date: Feb 15
Value: 57.87 	
Date: Feb 10
Value: 47.53 	
Date: Feb 05
Value: 38.13 	
Date: Jan 31
Value: 28.69 	
Date: Jan 25
Value: 13.57 	
Date: May 05
Value: 153.33 	
Date: Apr 30
Value: 148.2 	
Date: Apr 25
Value: 134.83 	
Date: Apr 20
Value: 121.15 	
Date: Apr 15
Value: 117.24 	
Date: Apr 10
Value: 111.72 	
Date: Apr 05
Value: 103.18 	
Date: Mar 31
Value: 95.89 	
Date: Mar 25
Value: 63.77 	
Date: Mar 20
Value: 37.54 	
Date: Mar 15
Value: 32.09 	
Date: Mar 10
Value: 22.7 	
Date: Mar 05
Value: 20.53 	
Date: Feb 28
Value: 16.87 	
Date: Feb 25
Value: 16 	
Date: Feb 20
Value: 15.02 	
Date: Feb 15
Value: 13.53 	
Date: Feb 10
Value: 12.58 	
Date: Feb 05
Value: 11.65 	
Date: Jan 31
Value: 10.32 	
Date: Oct 31
Value: 491.48 	
Date: Oct 25
Value: 489.39 	
Date: Oct 20
Value: 487.83 	
Date: Oct 15
Value: 486.27 	
Date: Oct 10
Value: 484.09 	
Date: Oct 05
Value: 478.84 	
Date: Sep 30
Value: 451.95 	
Date: Sep 25
Value: 446.55 	
Date: Sep 20
Value: 443.94 	
Date: Sep 15
Value: 433.32 	
Date: Sep 10
Value: 425.74 	
Date: Sep 05
Value: 415.58 	
Date: Aug 31
Value: 413.23 	
Date: Aug 25
Value: 405.92 	
Date: Aug 20
Value: 397.69 	
Date: Aug 15
Value: 377.79 	
Date: Aug 10
Value: 374.98 	
Date: Aug 05
Value: 372.16 	
Date: Jul 31
Value: 368.9 	
Date: Jul 25
Value: 366.46 	
Date: Jul 20
Value: 361.56 	
Date: Jul 15
Value: 354.88 	
Date: Jul 10
Value: 351.92 	
Date: Jul 05
Value: 349.64 	
Date: Jun 30
Value: 340.94 	
Date: Jun 25
Value: 334.57 	
Date: Jun 20
Value: 308.1 	
Date: Jun 15
Value: 305.55 	
Date: Jun 10
Value: 299.22 	
Date: Jun 05
Value: 295.17 	
Date: May 31
Value: 291.67 	
Date: May 25
Value: 282.34 	
Date: May 20
Value: 274.18 	
Date: May 15
Value: 248.52 	
Date: May 10
Value: 239.14 	
Date: May 05
Value: 230.25 	
Date: Apr 30
Value: 213.98 	
Date: Apr 25
Value: 208.65 	
Date: Apr 20
Value: 166.11 	
Date: Apr 15
Value: 144.03 	
Date: Apr 10
Value: 141.2 	
Date: Apr 05
Value: 138.42 	
Date: Mar 31
Value: 132.89 	
Date: Mar 25
Value: 118.51 	
Date: Mar 20
Value: 113.29 	
Date: Mar 15
Value: 106.62 	
Date: Mar 10
Value: 90.65 	
Date: Mar 05
Value: 81.19 	
Date: Feb 28
Value: 38.72 	
Date: Feb 25
Value: 33.72 	
Date: Feb 20
Value: 28.36 	
Date: Feb 15
Value: 27.41 	
Date: Feb 10
Value: 12.85 	
Date: Feb 05
Value: 6.5 	
Date: Jan 31
Value: 4.96 	
Date: Oct 31
Value: 536.65 	
Date: Oct 25
Value: 524.7 	
Date: Oct 20
Value: 513.14 	
Date: Oct 15
Value: 503.27 	
Date: Oct 10
Value: 488.91 	
Date: Oct 05
Value: 477.97 	
Date: Sep 30
Value: 470.07 	
Date: Sep 25
Value: 463.96 	
Date: Sep 20
Value: 459.21 	
Date: Sep 15
Value: 454.94 	
Date: Sep 10
Value: 450.96 	
Date: Sep 05
Value: 445.98 	
Date: Aug 31
Value: 440.92 	
Date: Aug 25
Value: 430.53 	
Date: Aug 20
Value: 422.04 	
Date: Aug 15
Value: 414.6 	
Date: Aug 10
Value: 407.53 	
Date: Aug 05
Value: 394.96 	
Date: Jul 31
Value: 386.04 	
Date: Jul 25
Value: 377.42 	
Date: Jul 20
Value: 372.78 	
Date: Jul 15
Value: 368.31 	
Date: Jul 10
Value: 362.01 	
Date: Jul 05
Value: 355.98 	
Date: Jun 30
Value: 348.89 	
Date: Jun 25
Value: 342.47 	
Date: Jun 20
Value: 334.4 	
Date: Jun 15
Value: 323.25 	
Date: Jun 10
Value: 313.78 	
Date: Jun 05
Value: 304.69 	
Date: May 31
Value: 294.64 	
Date: May 25
Value: 281.32 	
Date: May 20
Value: 268.43 	
Date: May 15
Value: 257.72 	
Date: May 10
Value: 244.88 	
Date: May 05
Value: 232.39 	
Date: Apr 30
Value: 219.94 	
Date: Apr 25
Value: 209.89 	
Date: Apr 20
Value: 198.54 	
Date: Apr 15
Value: 184.41 	
Date: Apr 10
Value: 171.25 	
Date: Apr 05
Value: 158.9 	
Date: Mar 31
Value: 146.26 	
Date: Mar 25
Value: 132.37 	
Date: Mar 20
Value: 121.81 	
Date: Mar 15
Value: 111.35 	
Date: Mar 10
Value: 103.05 	
Date: Mar 05
Value: 91.45 	
Date: Feb 28
Value: 79.48 	
Date: Feb 25
Value: 75.03 	
Date: Feb 20
Value: 64.78 	
Date: Feb 15
Value: 57.87 	
Date: Feb 10
Value: 47.53 	
Date: Feb 05
Value: 38.13 	
Date: Jan 31
Value: 28.69

	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 7.18 	
Date: Feb 05
Value: 5.86 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.31 	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 7.18 	
Date: Feb 05
Value: 5.86 	
Date: Jan 31
Value: 10.08
	
Date: May 05
Value: 124.04 	
Date: Apr 30
Value: 120.52 	
Date: Apr 25
Value: 111.98 	
Date: Apr 20
Value: 95.07 	
Date: Apr 15
Value: 91.49 	
Date: Apr 10
Value: 86.4 	
Date: Apr 05
Value: 82.86 	
Date: Mar 31
Value: 74.7 	
Date: Mar 25
Value: 40.91 	
Date: Mar 20
Value: 27.45 	
Date: Mar 15
Value: 23.74 	
Date: Mar 10
Value: 17.54 	
Date: Mar 05
Value: 15.75 	
Date: Feb 28
Value: 11.12 	
Date: Feb 25
Value: 10.47 	
Date: Feb 20
Value: 9.53 	
Date: Feb 15
Value: 7.97 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 6.24 	
Date: Jan 31
Value: 5.07 	
Date: Jan 25
Value: 0.88 	
Date: Oct 31
Value: 444.92 	
Date: Oct 25
Value: 443.31 	
Date: Oct 20
Value: 442.08 	
Date: Oct 15
Value: 440.9 	
Date: Oct 10
Value: 438.17 	
Date: Oct 05
Value: 432.79 	
Date: Sep 30
Value: 410.37 	
Date: Sep 25
Value: 404.57 	
Date: Sep 20
Value: 401.46 	
Date: Sep 15
Value: 391.91 	
Date: Sep 10
Value: 381.22 	
Date: Sep 05
Value: 369.86 	
Date: Aug 31
Value: 367.14 	
Date: Aug 25
Value: 359.6 	
Date: Aug 20
Value: 355.32 	
Date: Aug 15
Value: 338.04 	
Date: Aug 10
Value: 335.59 	
Date: Aug 05
Value: 333.7 	
Date: Jul 31
Value: 331.18 	
Date: Jul 25
Value: 328.91 	
Date: Jul 20
Value: 324.67 	
Date: Jul 15
Value: 320.5 	
Date: Jul 10
Value: 318.62 	
Date: Jul 05
Value: 316.76 	
Date: Jun 30
Value: 313.02 	
Date: Jun 25
Value: 282.93 	
Date: Jun 20
Value: 258.62 	
Date: Jun 15
Value: 256.38 	
Date: Jun 10
Value: 250.22 	
Date: Jun 05
Value: 246.48 	
Date: May 31
Value: 244.34 	
Date: May 25
Value: 237.54 	
Date: May 20
Value: 225.29 	
Date: May 15
Value: 201.17 	
Date: May 10
Value: 191.96 	
Date: May 05
Value: 174.95 	
Date: Apr 30
Value: 157.03 	
Date: Apr 25
Value: 152.95 	
Date: Apr 20
Value: 122.45 	
Date: Apr 15
Value: 104.16 	
Date: Apr 10
Value: 101.77 	
Date: Apr 05
Value: 99.52 	
Date: Mar 31
Value: 92.83 	
Date: Mar 25
Value: 82.89 	
Date: Mar 20
Value: 75.17 	
Date: Mar 15
Value: 71.62 	
Date: Mar 10
Value: 52.51 	
Date: Mar 05
Value: 42.6 	
Date: Feb 28
Value: 29.32 	
Date: Feb 25
Value: 24.63 	
Date: Feb 20
Value: 19.39 	
Date: Feb 15
Value: 18.58 	
Date: Feb 10
Value: 9.6 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 2.13 	
Date: Jan 25
Value: 1.19 	
Date: Oct 31
Value: 471.6 	
Date: Oct 25
Value: 462.3 	
Date: Oct 20
Value: 453.07 	
Date: Oct 15
Value: 445.8 	
Date: Oct 10
Value: 435.39 	
Date: Oct 05
Value: 426 	
Date: Sep 30
Value: 418.95 	
Date: Sep 25
Value: 412.81 	
Date: Sep 20
Value: 407.56 	
Date: Sep 15
Value: 402.66 	
Date: Sep 10
Value: 397.39 	
Date: Sep 05
Value: 392.66 	
Date: Aug 31
Value: 386.47 	
Date: Aug 25
Value: 375.62 	
Date: Aug 20
Value: 368.71 	
Date: Aug 15
Value: 362.33 	
Date: Aug 10
Value: 355 	
Date: Aug 05
Value: 344.7 	
Date: Jul 31
Value: 336.83 	
Date: Jul 25
Value: 327.89 	
Date: Jul 20
Value: 322.69 	
Date: Jul 15
Value: 317.85 	
Date: Jul 10
Value: 311.32 	
Date: Jul 05
Value: 305.71 	
Date: Jun 30
Value: 299.05 	
Date: Jun 25
Value: 292.32 	
Date: Jun 20
Value: 283.87 	
Date: Jun 15
Value: 273.39 	
Date: Jun 10
Value: 263.39 	
Date: Jun 05
Value: 254 	
Date: May 31
Value: 243.42 	
Date: May 25
Value: 231.65 	
Date: May 20
Value: 219.43 	
Date: May 15
Value: 209.25 	
Date: May 10
Value: 197.06 	
Date: May 05
Value: 185.49 	
Date: Apr 30
Value: 174.54 	
Date: Apr 25
Value: 165.62 	
Date: Apr 20
Value: 155.32 	
Date: Apr 15
Value: 143.81 	
Date: Apr 10
Value: 132.36 	
Date: Apr 05
Value: 121.66 	
Date: Mar 31
Value: 111.49 	
Date: Mar 25
Value: 99.07 	
Date: Mar 20
Value: 90.36 	
Date: Mar 15
Value: 81.75 	
Date: Mar 10
Value: 74.66 	
Date: Mar 05
Value: 65.92 	
Date: Feb 28
Value: 56.93 	
Date: Feb 25
Value: 52.9 	
Date: Feb 20
Value: 45.22 	
Date: Feb 15
Value: 39.6 	
Date: Feb 10
Value: 31.44 	
Date: Feb 05
Value: 24.26 	
Date: Jan 31
Value: 18.4 	
Date: Jan 25
Value: 8.31 	
Date: May 05
Value: 124.04 	
Date: Apr 30
Value: 120.52 	
Date: Apr 25
Value: 111.98 	
Date: Apr 20
Value: 95.07 	
Date: Apr 15
Value: 91.49 	
Date: Apr 10
Value: 86.4 	
Date: Apr 05
Value: 82.86 	
Date: Mar 31
Value: 74.7 	
Date: Mar 25
Value: 40.91 	
Date: Mar 20
Value: 27.45 	
Date: Mar 15
Value: 23.74 	
Date: Mar 10
Value: 17.54 	
Date: Mar 05
Value: 15.75 	
Date: Feb 28
Value: 11.12 	
Date: Feb 25
Value: 10.47 	
Date: Feb 20
Value: 9.53 	
Date: Feb 15
Value: 7.97 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 6.24 	
Date: Jan 31
Value: 5.07 	
Date: Oct 31
Value: 444.92 	
Date: Oct 25
Value: 443.31 	
Date: Oct 20
Value: 442.08 	
Date: Oct 15
Value: 440.9 	
Date: Oct 10
Value: 438.17 	
Date: Oct 05
Value: 432.79 	
Date: Sep 30
Value: 410.37 	
Date: Sep 25
Value: 404.57 	
Date: Sep 20
Value: 401.46 	
Date: Sep 15
Value: 391.91 	
Date: Sep 10
Value: 381.22 	
Date: Sep 05
Value: 369.86 	
Date: Aug 31
Value: 367.14 	
Date: Aug 25
Value: 359.6 	
Date: Aug 20
Value: 355.32 	
Date: Aug 15
Value: 338.04 	
Date: Aug 10
Value: 335.59 	
Date: Aug 05
Value: 333.7 	
Date: Jul 31
Value: 331.18 	
Date: Jul 25
Value: 328.91 	
Date: Jul 20
Value: 324.67 	
Date: Jul 15
Value: 320.5 	
Date: Jul 10
Value: 318.62 	
Date: Jul 05
Value: 316.76 	
Date: Jun 30
Value: 313.02 	
Date: Jun 25
Value: 282.93 	
Date: Jun 20
Value: 258.62 	
Date: Jun 15
Value: 256.38 	
Date: Jun 10
Value: 250.22 	
Date: Jun 05
Value: 246.48 	
Date: May 31
Value: 244.34 	
Date: May 25
Value: 237.54 	
Date: May 20
Value: 225.29 	
Date: May 15
Value: 201.17 	
Date: May 10
Value: 191.96 	
Date: May 05
Value: 174.95 	
Date: Apr 30
Value: 157.03 	
Date: Apr 25
Value: 152.95 	
Date: Apr 20
Value: 122.45 	
Date: Apr 15
Value: 104.16 	
Date: Apr 10
Value: 101.77 	
Date: Apr 05
Value: 99.52 	
Date: Mar 31
Value: 92.83 	
Date: Mar 25
Value: 82.89 	
Date: Mar 20
Value: 75.17 	
Date: Mar 15
Value: 71.62 	
Date: Mar 10
Value: 52.51 	
Date: Mar 05
Value: 42.6 	
Date: Feb 28
Value: 29.32 	
Date: Feb 25
Value: 24.63 	
Date: Feb 20
Value: 19.39 	
Date: Feb 15
Value: 18.58 	
Date: Feb 10
Value: 9.6 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 2.13 	
Date: Oct 31
Value: 471.6 	
Date: Oct 25
Value: 462.3 	
Date: Oct 20
Value: 453.07 	
Date: Oct 15
Value: 445.8 	
Date: Oct 10
Value: 435.39 	
Date: Oct 05
Value: 426 	
Date: Sep 30
Value: 418.95 	
Date: Sep 25
Value: 412.81 	
Date: Sep 20
Value: 407.56 	
Date: Sep 15
Value: 402.66 	
Date: Sep 10
Value: 397.39 	
Date: Sep 05
Value: 392.66 	
Date: Aug 31
Value: 386.47 	
Date: Aug 25
Value: 375.62 	
Date: Aug 20
Value: 368.71 	
Date: Aug 15
Value: 362.33 	
Date: Aug 10
Value: 355 	
Date: Aug 05
Value: 344.7 	
Date: Jul 31
Value: 336.83 	
Date: Jul 25
Value: 327.89 	
Date: Jul 20
Value: 322.69 	
Date: Jul 15
Value: 317.85 	
Date: Jul 10
Value: 311.32 	
Date: Jul 05
Value: 305.71 	
Date: Jun 30
Value: 299.05 	
Date: Jun 25
Value: 292.32 	
Date: Jun 20
Value: 283.87 	
Date: Jun 15
Value: 273.39 	
Date: Jun 10
Value: 263.39 	
Date: Jun 05
Value: 254 	
Date: May 31
Value: 243.42 	
Date: May 25
Value: 231.65 	
Date: May 20
Value: 219.43 	
Date: May 15
Value: 209.25 	
Date: May 10
Value: 197.06 	
Date: May 05
Value: 185.49 	
Date: Apr 30
Value: 174.54 	
Date: Apr 25
Value: 165.62 	
Date: Apr 20
Value: 155.32 	
Date: Apr 15
Value: 143.81 	
Date: Apr 10
Value: 132.36 	
Date: Apr 05
Value: 121.66 	
Date: Mar 31
Value: 111.49 	
Date: Mar 25
Value: 99.07 	
Date: Mar 20
Value: 90.36 	
Date: Mar 15
Value: 81.75 	
Date: Mar 10
Value: 74.66 	
Date: Mar 05
Value: 65.92 	
Date: Feb 28
Value: 56.93 	
Date: Feb 25
Value: 52.9 	
Date: Feb 20
Value: 45.22 	
Date: Feb 15
Value: 39.6 	
Date: Feb 10
Value: 31.44 	
Date: Feb 05
Value: 24.26 	
Date: Jan 31
Value: 18.4

	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.02 	
Date: Feb 20
Value: 5.45 	
Date: Feb 15
Value: 8.5 	
Date: Feb 10
Value: 7.23 	
Date: Feb 05
Value: 7.03 	
Date: Jan 31
Value: 9.83 	
Date: Jan 25
Value: 8.88 	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.02 	
Date: Feb 20
Value: 5.45 	
Date: Feb 15
Value: 8.5 	
Date: Feb 10
Value: 7.23 	
Date: Feb 05
Value: 7.03 	
Date: Jan 31
Value: 9.83
	
Date: May 05
Value: 129.86 	
Date: Apr 30
Value: 123.97 	
Date: Apr 25
Value: 113.72 	
Date: Apr 20
Value: 104.97 	
Date: Apr 15
Value: 102.16 	
Date: Apr 10
Value: 98.41 	
Date: Apr 05
Value: 94.57 	
Date: Mar 31
Value: 86.04 	
Date: Mar 25
Value: 39.29 	
Date: Mar 20
Value: 24.5 	
Date: Mar 15
Value: 21.29 	
Date: Mar 10
Value: 16.35 	
Date: Mar 05
Value: 14.51 	
Date: Feb 28
Value: 10.86 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 9.26 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 5.34 	
Date: Jan 25
Value: 0.91 	
Date: Oct 31
Value: 442.63 	
Date: Oct 25
Value: 440.79 	
Date: Oct 20
Value: 439.47 	
Date: Oct 15
Value: 438.17 	
Date: Oct 10
Value: 436.37 	
Date: Oct 05
Value: 434.19 	
Date: Sep 30
Value: 427.35 	
Date: Sep 25
Value: 424.43 	
Date: Sep 20
Value: 421.69 	
Date: Sep 15
Value: 413.56 	
Date: Sep 10
Value: 407 	
Date: Sep 05
Value: 401.89 	
Date: Aug 31
Value: 399.88 	
Date: Aug 25
Value: 392.54 	
Date: Aug 20
Value: 383.85 	
Date: Aug 15
Value: 360.06 	
Date: Aug 10
Value: 358.18 	
Date: Aug 05
Value: 356.39 	
Date: Jul 31
Value: 354.15 	
Date: Jul 25
Value: 352.53 	
Date: Jul 20
Value: 347.37 	
Date: Jul 15
Value: 345.22 	
Date: Jul 10
Value: 343.48 	
Date: Jul 05
Value: 341.71 	
Date: Jun 30
Value: 328.42 	
Date: Jun 25
Value: 309.78 	
Date: Jun 20
Value: 279.71 	
Date: Jun 15
Value: 276.71 	
Date: Jun 10
Value: 268.42 	
Date: Jun 05
Value: 262.27 	
Date: May 31
Value: 254.21 	
Date: May 25
Value: 243.24 	
Date: May 20
Value: 238.69 	
Date: May 15
Value: 217.11 	
Date: May 10
Value: 209.67 	
Date: May 05
Value: 201.64 	
Date: Apr 30
Value: 182.89 	
Date: Apr 25
Value: 179.7 	
Date: Apr 20
Value: 145.71 	
Date: Apr 15
Value: 127.59 	
Date: Apr 10
Value: 125.36 	
Date: Apr 05
Value: 123.15 	
Date: Mar 31
Value: 120.98 	
Date: Mar 25
Value: 112.26 	
Date: Mar 20
Value: 108.34 	
Date: Mar 15
Value: 104.5 	
Date: Mar 10
Value: 91.87 	
Date: Mar 05
Value: 78.29 	
Date: Feb 28
Value: 40.86 	
Date: Feb 25
Value: 35.31 	
Date: Feb 20
Value: 28.48 	
Date: Feb 15
Value: 27.72 	
Date: Feb 10
Value: 10.11 	
Date: Feb 05
Value: 3.59 	
Date: Jan 31
Value: 1.77 	
Date: Jan 25
Value: 0.97 	
Date: Oct 31
Value: 498.06 	
Date: Oct 25
Value: 488.41 	
Date: Oct 20
Value: 479.17 	
Date: Oct 15
Value: 471.32 	
Date: Oct 10
Value: 460.31 	
Date: Oct 05
Value: 450.77 	
Date: Sep 30
Value: 444.62 	
Date: Sep 25
Value: 438.8 	
Date: Sep 20
Value: 433.51 	
Date: Sep 15
Value: 428.78 	
Date: Sep 10
Value: 424.06 	
Date: Sep 05
Value: 418.82 	
Date: Aug 31
Value: 414.41 	
Date: Aug 25
Value: 407.25 	
Date: Aug 20
Value: 401.3 	
Date: Aug 15
Value: 396.37 	
Date: Aug 10
Value: 390.51 	
Date: Aug 05
Value: 383.37 	
Date: Jul 31
Value: 377.79 	
Date: Jul 25
Value: 371.19 	
Date: Jul 20
Value: 367.24 	
Date: Jul 15
Value: 363.75 	
Date: Jul 10
Value: 359.16 	
Date: Jul 05
Value: 353.41 	
Date: Jun 30
Value: 346.16 	
Date: Jun 25
Value: 337.53 	
Date: Jun 20
Value: 326.72 	
Date: Jun 15
Value: 311.18 	
Date: Jun 10
Value: 297.47 	
Date: Jun 05
Value: 284.83 	
Date: May 31
Value: 272.52 	
Date: May 25
Value: 256.35 	
Date: May 20
Value: 242.1 	
Date: May 15
Value: 231.29 	
Date: May 10
Value: 219.29 	
Date: May 05
Value: 206.95 	
Date: Apr 30
Value: 194.4 	
Date: Apr 25
Value: 185.51 	
Date: Apr 20
Value: 174.72 	
Date: Apr 15
Value: 160.88 	
Date: Apr 10
Value: 148.57 	
Date: Apr 05
Value: 136.91 	
Date: Mar 31
Value: 125.18 	
Date: Mar 25
Value: 110.11 	
Date: Mar 20
Value: 99.04 	
Date: Mar 15
Value: 89.18 	
Date: Mar 10
Value: 80.69 	
Date: Mar 05
Value: 69.84 	
Date: Feb 28
Value: 59.79 	
Date: Feb 25
Value: 55.96 	
Date: Feb 20
Value: 46.94 	
Date: Feb 15
Value: 41.48 	
Date: Feb 10
Value: 32.98 	
Date: Feb 05
Value: 25.74 	
Date: Jan 31
Value: 18.71 	
Date: Jan 25
Value: 8.88 	
Date: May 05
Value: 129.86 	
Date: Apr 30
Value: 123.97 	
Date: Apr 25
Value: 113.72 	
Date: Apr 20
Value: 104.97 	
Date: Apr 15
Value: 102.16 	
Date: Apr 10
Value: 98.41 	
Date: Apr 05
Value: 94.57 	
Date: Mar 31
Value: 86.04 	
Date: Mar 25
Value: 39.29 	
Date: Mar 20
Value: 24.5 	
Date: Mar 15
Value: 21.29 	
Date: Mar 10
Value: 16.35 	
Date: Mar 05
Value: 14.51 	
Date: Feb 28
Value: 10.86 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 9.26 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 5.34 	
Date: Oct 31
Value: 442.63 	
Date: Oct 25
Value: 440.79 	
Date: Oct 20
Value: 439.47 	
Date: Oct 15
Value: 438.17 	
Date: Oct 10
Value: 436.37 	
Date: Oct 05
Value: 434.19 	
Date: Sep 30
Value: 427.35 	
Date: Sep 25
Value: 424.43 	
Date: Sep 20
Value: 421.69 	
Date: Sep 15
Value: 413.56 	
Date: Sep 10
Value: 407 	
Date: Sep 05
Value: 401.89 	
Date: Aug 31
Value: 399.88 	
Date: Aug 25
Value: 392.54 	
Date: Aug 20
Value: 383.85 	
Date: Aug 15
Value: 360.06 	
Date: Aug 10
Value: 358.18 	
Date: Aug 05
Value: 356.39 	
Date: Jul 31
Value: 354.15 	
Date: Jul 25
Value: 352.53 	
Date: Jul 20
Value: 347.37 	
Date: Jul 15
Value: 345.22 	
Date: Jul 10
Value: 343.48 	
Date: Jul 05
Value: 341.71 	
Date: Jun 30
Value: 328.42 	
Date: Jun 25
Value: 309.78 	
Date: Jun 20
Value: 279.71 	
Date: Jun 15
Value: 276.71 	
Date: Jun 10
Value: 268.42 	
Date: Jun 05
Value: 262.27 	
Date: May 31
Value: 254.21 	
Date: May 25
Value: 243.24 	
Date: May 20
Value: 238.69 	
Date: May 15
Value: 217.11 	
Date: May 10
Value: 209.67 	
Date: May 05
Value: 201.64 	
Date: Apr 30
Value: 182.89 	
Date: Apr 25
Value: 179.7 	
Date: Apr 20
Value: 145.71 	
Date: Apr 15
Value: 127.59 	
Date: Apr 10
Value: 125.36 	
Date: Apr 05
Value: 123.15 	
Date: Mar 31
Value: 120.98 	
Date: Mar 25
Value: 112.26 	
Date: Mar 20
Value: 108.34 	
Date: Mar 15
Value: 104.5 	
Date: Mar 10
Value: 91.87 	
Date: Mar 05
Value: 78.29 	
Date: Feb 28
Value: 40.86 	
Date: Feb 25
Value: 35.31 	
Date: Feb 20
Value: 28.48 	
Date: Feb 15
Value: 27.72 	
Date: Feb 10
Value: 10.11 	
Date: Feb 05
Value: 3.59 	
Date: Jan 31
Value: 1.77 	
Date: Oct 31
Value: 498.06 	
Date: Oct 25
Value: 488.41 	
Date: Oct 20
Value: 479.17 	
Date: Oct 15
Value: 471.32 	
Date: Oct 10
Value: 460.31 	
Date: Oct 05
Value: 450.77 	
Date: Sep 30
Value: 444.62 	
Date: Sep 25
Value: 438.8 	
Date: Sep 20
Value: 433.51 	
Date: Sep 15
Value: 428.78 	
Date: Sep 10
Value: 424.06 	
Date: Sep 05
Value: 418.82 	
Date: Aug 31
Value: 414.41 	
Date: Aug 25
Value: 407.25 	
Date: Aug 20
Value: 401.3 	
Date: Aug 15
Value: 396.37 	
Date: Aug 10
Value: 390.51 	
Date: Aug 05
Value: 383.37 	
Date: Jul 31
Value: 377.79 	
Date: Jul 25
Value: 371.19 	
Date: Jul 20
Value: 367.24 	
Date: Jul 15
Value: 363.75 	
Date: Jul 10
Value: 359.16 	
Date: Jul 05
Value: 353.41 	
Date: Jun 30
Value: 346.16 	
Date: Jun 25
Value: 337.53 	
Date: Jun 20
Value: 326.72 	
Date: Jun 15
Value: 311.18 	
Date: Jun 10
Value: 297.47 	
Date: Jun 05
Value: 284.83 	
Date: May 31
Value: 272.52 	
Date: May 25
Value: 256.35 	
Date: May 20
Value: 242.1 	
Date: May 15
Value: 231.29 	
Date: May 10
Value: 219.29 	
Date: May 05
Value: 206.95 	
Date: Apr 30
Value: 194.4 	
Date: Apr 25
Value: 185.51 	
Date: Apr 20
Value: 174.72 	
Date: Apr 15
Value: 160.88 	
Date: Apr 10
Value: 148.57 	
Date: Apr 05
Value: 136.91 	
Date: Mar 31
Value: 125.18 	
Date: Mar 25
Value: 110.11 	
Date: Mar 20
Value: 99.04 	
Date: Mar 15
Value: 89.18 	
Date: Mar 10
Value: 80.69 	
Date: Mar 05
Value: 69.84 	
Date: Feb 28
Value: 59.79 	
Date: Feb 25
Value: 55.96 	
Date: Feb 20
Value: 46.94 	
Date: Feb 15
Value: 41.48 	
Date: Feb 10
Value: 32.98 	
Date: Feb 05
Value: 25.74 	
Date: Jan 31
Value: 18.71

	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 8.65 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.88 	
Date: Feb 05
Value: 9.36 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.72 	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 8.65 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.88 	
Date: Feb 05
Value: 9.36 	
Date: Jan 31
Value: 15.71
	
Date: May 05
Value: 173.88 	
Date: Apr 30
Value: 169.23 	
Date: Apr 25
Value: 158.18 	
Date: Apr 20
Value: 143.6 	
Date: Apr 15
Value: 139.12 	
Date: Apr 10
Value: 132.46 	
Date: Apr 05
Value: 127.32 	
Date: Mar 31
Value: 116.28 	
Date: Mar 25
Value: 67.56 	
Date: Mar 20
Value: 44.96 	
Date: Mar 15
Value: 38.58 	
Date: Mar 10
Value: 27.48 	
Date: Mar 05
Value: 24.31 	
Date: Feb 28
Value: 17.01 	
Date: Feb 25
Value: 16 	
Date: Feb 20
Value: 14.52 	
Date: Feb 15
Value: 12.1 	
Date: Feb 10
Value: 10.59 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 6.99 	
Date: Jan 25
Value: 1.46 	
Date: Oct 31
Value: 546.98 	
Date: Oct 25
Value: 544.89 	
Date: Oct 20
Value: 543.34 	
Date: Oct 15
Value: 541.87 	
Date: Oct 10
Value: 539.53 	
Date: Oct 05
Value: 532.69 	
Date: Sep 30
Value: 505.6 	
Date: Sep 25
Value: 499.78 	
Date: Sep 20
Value: 496.32 	
Date: Sep 15
Value: 490.16 	
Date: Sep 10
Value: 482.91 	
Date: Sep 05
Value: 468.87 	
Date: Aug 31
Value: 466.05 	
Date: Aug 25
Value: 458.06 	
Date: Aug 20
Value: 452.59 	
Date: Aug 15
Value: 435.23 	
Date: Aug 10
Value: 432.38 	
Date: Aug 05
Value: 429.89 	
Date: Jul 31
Value: 426.62 	
Date: Jul 25
Value: 423.78 	
Date: Jul 20
Value: 419.32 	
Date: Jul 15
Value: 415.71 	
Date: Jul 10
Value: 413.44 	
Date: Jul 05
Value: 411.25 	
Date: Jun 30
Value: 406.22 	
Date: Jun 25
Value: 369.93 	
Date: Jun 20
Value: 346.35 	
Date: Jun 15
Value: 344.1 	
Date: Jun 10
Value: 338.76 	
Date: Jun 05
Value: 335.61 	
Date: May 31
Value: 333.3 	
Date: May 25
Value: 324.59 	
Date: May 20
Value: 311.6 	
Date: May 15
Value: 284.69 	
Date: May 10
Value: 273.58 	
Date: May 05
Value: 255.64 	
Date: Apr 30
Value: 231.59 	
Date: Apr 25
Value: 226.54 	
Date: Apr 20
Value: 181.76 	
Date: Apr 15
Value: 159.27 	
Date: Apr 10
Value: 154.63 	
Date: Apr 05
Value: 151.21 	
Date: Mar 31
Value: 139.98 	
Date: Mar 25
Value: 123.22 	
Date: Mar 20
Value: 112.41 	
Date: Mar 15
Value: 106.87 	
Date: Mar 10
Value: 80.39 	
Date: Mar 05
Value: 66.33 	
Date: Feb 28
Value: 46.5 	
Date: Feb 25
Value: 38.46 	
Date: Feb 20
Value: 28.67 	
Date: Feb 15
Value: 27.31 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 8.23 	
Date: Jan 31
Value: 5.37 	
Date: Jan 25
Value: 4.01 	
Date: Oct 31
Value: 596.85 	
Date: Oct 25
Value: 585.38 	
Date: Oct 20
Value: 574.85 	
Date: Oct 15
Value: 566.81 	
Date: Oct 10
Value: 554.75 	
Date: Oct 05
Value: 543.52 	
Date: Sep 30
Value: 535.25 	
Date: Sep 25
Value: 529.79 	
Date: Sep 20
Value: 525.59 	
Date: Sep 15
Value: 521.66 	
Date: Sep 10
Value: 517.62 	
Date: Sep 05
Value: 513.61 	
Date: Aug 31
Value: 507.62 	
Date: Aug 25
Value: 495.15 	
Date: Aug 20
Value: 487.25 	
Date: Aug 15
Value: 479.84 	
Date: Aug 10
Value: 470.95 	
Date: Aug 05
Value: 458.58 	
Date: Jul 31
Value: 449.77 	
Date: Jul 25
Value: 439.9 	
Date: Jul 20
Value: 433.79 	
Date: Jul 15
Value: 428.71 	
Date: Jul 10
Value: 421.65 	
Date: Jul 05
Value: 414.71 	
Date: Jun 30
Value: 407.24 	
Date: Jun 25
Value: 399.03 	
Date: Jun 20
Value: 389.87 	
Date: Jun 15
Value: 378.14 	
Date: Jun 10
Value: 367.86 	
Date: Jun 05
Value: 357.56 	
Date: May 31
Value: 344.77 	
Date: May 25
Value: 330.95 	
Date: May 20
Value: 316.13 	
Date: May 15
Value: 303.65 	
Date: May 10
Value: 288.39 	
Date: May 05
Value: 273.89 	
Date: Apr 30
Value: 259.62 	
Date: Apr 25
Value: 248.06 	
Date: Apr 20
Value: 233.76 	
Date: Apr 15
Value: 218.45 	
Date: Apr 10
Value: 202.97 	
Date: Apr 05
Value: 188.41 	
Date: Mar 31
Value: 174.89 	
Date: Mar 25
Value: 156.83 	
Date: Mar 20
Value: 143.7 	
Date: Mar 15
Value: 130.81 	
Date: Mar 10
Value: 119.91 	
Date: Mar 05
Value: 106.37 	
Date: Feb 28
Value: 92.88 	
Date: Feb 25
Value: 86.3 	
Date: Feb 20
Value: 73.54 	
Date: Feb 15
Value: 64.89 	
Date: Feb 10
Value: 50.69 	
Date: Feb 05
Value: 38.81 	
Date: Jan 31
Value: 29.44 	
Date: Jan 25
Value: 13.72 	
Date: May 05
Value: 173.88 	
Date: Apr 30
Value: 169.23 	
Date: Apr 25
Value: 158.18 	
Date: Apr 20
Value: 143.6 	
Date: Apr 15
Value: 139.12 	
Date: Apr 10
Value: 132.46 	
Date: Apr 05
Value: 127.32 	
Date: Mar 31
Value: 116.28 	
Date: Mar 25
Value: 67.56 	
Date: Mar 20
Value: 44.96 	
Date: Mar 15
Value: 38.58 	
Date: Mar 10
Value: 27.48 	
Date: Mar 05
Value: 24.31 	
Date: Feb 28
Value: 17.01 	
Date: Feb 25
Value: 16 	
Date: Feb 20
Value: 14.52 	
Date: Feb 15
Value: 12.1 	
Date: Feb 10
Value: 10.59 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 6.99 	
Date: Oct 31
Value: 546.98 	
Date: Oct 25
Value: 544.89 	
Date: Oct 20
Value: 543.34 	
Date: Oct 15
Value: 541.87 	
Date: Oct 10
Value: 539.53 	
Date: Oct 05
Value: 532.69 	
Date: Sep 30
Value: 505.6 	
Date: Sep 25
Value: 499.78 	
Date: Sep 20
Value: 496.32 	
Date: Sep 15
Value: 490.16 	
Date: Sep 10
Value: 482.91 	
Date: Sep 05
Value: 468.87 	
Date: Aug 31
Value: 466.05 	
Date: Aug 25
Value: 458.06 	
Date: Aug 20
Value: 452.59 	
Date: Aug 15
Value: 435.23 	
Date: Aug 10
Value: 432.38 	
Date: Aug 05
Value: 429.89 	
Date: Jul 31
Value: 426.62 	
Date: Jul 25
Value: 423.78 	
Date: Jul 20
Value: 419.32 	
Date: Jul 15
Value: 415.71 	
Date: Jul 10
Value: 413.44 	
Date: Jul 05
Value: 411.25 	
Date: Jun 30
Value: 406.22 	
Date: Jun 25
Value: 369.93 	
Date: Jun 20
Value: 346.35 	
Date: Jun 15
Value: 344.1 	
Date: Jun 10
Value: 338.76 	
Date: Jun 05
Value: 335.61 	
Date: May 31
Value: 333.3 	
Date: May 25
Value: 324.59 	
Date: May 20
Value: 311.6 	
Date: May 15
Value: 284.69 	
Date: May 10
Value: 273.58 	
Date: May 05
Value: 255.64 	
Date: Apr 30
Value: 231.59 	
Date: Apr 25
Value: 226.54 	
Date: Apr 20
Value: 181.76 	
Date: Apr 15
Value: 159.27 	
Date: Apr 10
Value: 154.63 	
Date: Apr 05
Value: 151.21 	
Date: Mar 31
Value: 139.98 	
Date: Mar 25
Value: 123.22 	
Date: Mar 20
Value: 112.41 	
Date: Mar 15
Value: 106.87 	
Date: Mar 10
Value: 80.39 	
Date: Mar 05
Value: 66.33 	
Date: Feb 28
Value: 46.5 	
Date: Feb 25
Value: 38.46 	
Date: Feb 20
Value: 28.67 	
Date: Feb 15
Value: 27.31 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 8.23 	
Date: Jan 31
Value: 5.37 	
Date: Oct 31
Value: 596.85 	
Date: Oct 25
Value: 585.38 	
Date: Oct 20
Value: 574.85 	
Date: Oct 15
Value: 566.81 	
Date: Oct 10
Value: 554.75 	
Date: Oct 05
Value: 543.52 	
Date: Sep 30
Value: 535.25 	
Date: Sep 25
Value: 529.79 	
Date: Sep 20
Value: 525.59 	
Date: Sep 15
Value: 521.66 	
Date: Sep 10
Value: 517.62 	
Date: Sep 05
Value: 513.61 	
Date: Aug 31
Value: 507.62 	
Date: Aug 25
Value: 495.15 	
Date: Aug 20
Value: 487.25 	
Date: Aug 15
Value: 479.84 	
Date: Aug 10
Value: 470.95 	
Date: Aug 05
Value: 458.58 	
Date: Jul 31
Value: 449.77 	
Date: Jul 25
Value: 439.9 	
Date: Jul 20
Value: 433.79 	
Date: Jul 15
Value: 428.71 	
Date: Jul 10
Value: 421.65 	
Date: Jul 05
Value: 414.71 	
Date: Jun 30
Value: 407.24 	
Date: Jun 25
Value: 399.03 	
Date: Jun 20
Value: 389.87 	
Date: Jun 15
Value: 378.14 	
Date: Jun 10
Value: 367.86 	
Date: Jun 05
Value: 357.56 	
Date: May 31
Value: 344.77 	
Date: May 25
Value: 330.95 	
Date: May 20
Value: 316.13 	
Date: May 15
Value: 303.65 	
Date: May 10
Value: 288.39 	
Date: May 05
Value: 273.89 	
Date: Apr 30
Value: 259.62 	
Date: Apr 25
Value: 248.06 	
Date: Apr 20
Value: 233.76 	
Date: Apr 15
Value: 218.45 	
Date: Apr 10
Value: 202.97 	
Date: Apr 05
Value: 188.41 	
Date: Mar 31
Value: 174.89 	
Date: Mar 25
Value: 156.83 	
Date: Mar 20
Value: 143.7 	
Date: Mar 15
Value: 130.81 	
Date: Mar 10
Value: 119.91 	
Date: Mar 05
Value: 106.37 	
Date: Feb 28
Value: 92.88 	
Date: Feb 25
Value: 86.3 	
Date: Feb 20
Value: 73.54 	
Date: Feb 15
Value: 64.89 	
Date: Feb 10
Value: 50.69 	
Date: Feb 05
Value: 38.81 	
Date: Jan 31
Value: 29.44

	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 14.8 	
Date: Feb 10
Value: 12.63 	
Date: Feb 05
Value: 11.69 	
Date: Jan 31
Value: 15.85 	
Date: Jan 25
Value: 13.38 	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 14.8 	
Date: Feb 10
Value: 12.63 	
Date: Feb 05
Value: 11.69 	
Date: Jan 31
Value: 15.85
	
Date: May 05
Value: 207.01 	
Date: Apr 30
Value: 200.89 	
Date: Apr 25
Value: 182.99 	
Date: Apr 20
Value: 162.68 	
Date: Apr 15
Value: 155.52 	
Date: Apr 10
Value: 145.69 	
Date: Apr 05
Value: 131.38 	
Date: Mar 31
Value: 121 	
Date: Mar 25
Value: 85.66 	
Date: Mar 20
Value: 55.63 	
Date: Mar 15
Value: 43.21 	
Date: Mar 10
Value: 29.81 	
Date: Mar 05
Value: 25.06 	
Date: Feb 28
Value: 17.65 	
Date: Feb 25
Value: 16.71 	
Date: Feb 20
Value: 15.69 	
Date: Feb 15
Value: 14.12 	
Date: Feb 10
Value: 13.17 	
Date: Feb 05
Value: 12.27 	
Date: Jan 31
Value: 10.57 	
Date: Jan 25
Value: 1.63 	
Date: Oct 31
Value: 612.23 	
Date: Oct 25
Value: 609.56 	
Date: Oct 20
Value: 607.61 	
Date: Oct 15
Value: 605.59 	
Date: Oct 10
Value: 603.53 	
Date: Oct 05
Value: 593.37 	
Date: Sep 30
Value: 553.34 	
Date: Sep 25
Value: 545.78 	
Date: Sep 20
Value: 542.66 	
Date: Sep 15
Value: 534.11 	
Date: Sep 10
Value: 520.09 	
Date: Sep 05
Value: 494 	
Date: Aug 31
Value: 491.04 	
Date: Aug 25
Value: 486.36 	
Date: Aug 20
Value: 479.66 	
Date: Aug 15
Value: 464.17 	
Date: Aug 10
Value: 461.81 	
Date: Aug 05
Value: 459.49 	
Date: Jul 31
Value: 456.75 	
Date: Jul 25
Value: 453.4 	
Date: Jul 20
Value: 445.14 	
Date: Jul 15
Value: 432.16 	
Date: Jul 10
Value: 428.45 	
Date: Jul 05
Value: 425.49 	
Date: Jun 30
Value: 416.99 	
Date: Jun 25
Value: 394.02 	
Date: Jun 20
Value: 371.73 	
Date: Jun 15
Value: 368.64 	
Date: Jun 10
Value: 363.35 	
Date: Jun 05
Value: 360.18 	
Date: May 31
Value: 355.86 	
Date: May 25
Value: 345.47 	
Date: May 20
Value: 335.73 	
Date: May 15
Value: 304.95 	
Date: May 10
Value: 294.23 	
Date: May 05
Value: 281.36 	
Date: Apr 30
Value: 259.79 	
Date: Apr 25
Value: 252.69 	
Date: Apr 20
Value: 204.12 	
Date: Apr 15
Value: 176.33 	
Date: Apr 10
Value: 170.06 	
Date: Apr 05
Value: 164.14 	
Date: Mar 31
Value: 155.6 	
Date: Mar 25
Value: 135.5 	
Date: Mar 20
Value: 123.66 	
Date: Mar 15
Value: 112.28 	
Date: Mar 10
Value: 86.07 	
Date: Mar 05
Value: 74.46 	
Date: Feb 28
Value: 43.83 	
Date: Feb 25
Value: 34.44 	
Date: Feb 20
Value: 25.18 	
Date: Feb 15
Value: 24.12 	
Date: Feb 10
Value: 15.69 	
Date: Feb 05
Value: 7.88 	
Date: Jan 31
Value: 5.78 	
Date: Jan 25
Value: 4.27 	
Date: Oct 31
Value: 661.33 	
Date: Oct 25
Value: 646.31 	
Date: Oct 20
Value: 632.35 	
Date: Oct 15
Value: 621.79 	
Date: Oct 10
Value: 606.07 	
Date: Oct 05
Value: 591.87 	
Date: Sep 30
Value: 580.95 	
Date: Sep 25
Value: 572.4 	
Date: Sep 20
Value: 564.06 	
Date: Sep 15
Value: 557.03 	
Date: Sep 10
Value: 549.59 	
Date: Sep 05
Value: 541.8 	
Date: Aug 31
Value: 533.69 	
Date: Aug 25
Value: 522.91 	
Date: Aug 20
Value: 515.76 	
Date: Aug 15
Value: 509.23 	
Date: Aug 10
Value: 502.84 	
Date: Aug 05
Value: 492.04 	
Date: Jul 31
Value: 484.69 	
Date: Jul 25
Value: 474.58 	
Date: Jul 20
Value: 468.19 	
Date: Jul 15
Value: 462.74 	
Date: Jul 10
Value: 454.97 	
Date: Jul 05
Value: 448.36 	
Date: Jun 30
Value: 439.6 	
Date: Jun 25
Value: 431.98 	
Date: Jun 20
Value: 422.72 	
Date: Jun 15
Value: 410.98 	
Date: Jun 10
Value: 401.77 	
Date: Jun 05
Value: 391.25 	
Date: May 31
Value: 379.41 	
Date: May 25
Value: 364.11 	
Date: May 20
Value: 349.03 	
Date: May 15
Value: 335.51 	
Date: May 10
Value: 320.47 	
Date: May 05
Value: 306.52 	
Date: Apr 30
Value: 292.7 	
Date: Apr 25
Value: 277.67 	
Date: Apr 20
Value: 261.57 	
Date: Apr 15
Value: 242.77 	
Date: Apr 10
Value: 224.9 	
Date: Apr 05
Value: 208.95 	
Date: Mar 31
Value: 193.43 	
Date: Mar 25
Value: 173.56 	
Date: Mar 20
Value: 159.3 	
Date: Mar 15
Value: 144.32 	
Date: Mar 10
Value: 131.23 	
Date: Mar 05
Value: 115.18 	
Date: Feb 28
Value: 98.05 	
Date: Feb 25
Value: 91.2 	
Date: Feb 20
Value: 77.63 	
Date: Feb 15
Value: 68.37 	
Date: Feb 10
Value: 53.56 	
Date: Feb 05
Value: 40.93 	
Date: Jan 31
Value: 29.23 	
Date: Jan 25
Value: 13.38 	
Date: May 05
Value: 207.01 	
Date: Apr 30
Value: 200.89 	
Date: Apr 25
Value: 182.99 	
Date: Apr 20
Value: 162.68 	
Date: Apr 15
Value: 155.52 	
Date: Apr 10
Value: 145.69 	
Date: Apr 05
Value: 131.38 	
Date: Mar 31
Value: 121 	
Date: Mar 25
Value: 85.66 	
Date: Mar 20
Value: 55.63 	
Date: Mar 15
Value: 43.21 	
Date: Mar 10
Value: 29.81 	
Date: Mar 05
Value: 25.06 	
Date: Feb 28
Value: 17.65 	
Date: Feb 25
Value: 16.71 	
Date: Feb 20
Value: 15.69 	
Date: Feb 15
Value: 14.12 	
Date: Feb 10
Value: 13.17 	
Date: Feb 05
Value: 12.27 	
Date: Jan 31
Value: 10.57 	
Date: Oct 31
Value: 612.23 	
Date: Oct 25
Value: 609.56 	
Date: Oct 20
Value: 607.61 	
Date: Oct 15
Value: 605.59 	
Date: Oct 10
Value: 603.53 	
Date: Oct 05
Value: 593.37 	
Date: Sep 30
Value: 553.34 	
Date: Sep 25
Value: 545.78 	
Date: Sep 20
Value: 542.66 	
Date: Sep 15
Value: 534.11 	
Date: Sep 10
Value: 520.09 	
Date: Sep 05
Value: 494 	
Date: Aug 31
Value: 491.04 	
Date: Aug 25
Value: 486.36 	
Date: Aug 20
Value: 479.66 	
Date: Aug 15
Value: 464.17 	
Date: Aug 10
Value: 461.81 	
Date: Aug 05
Value: 459.49 	
Date: Jul 31
Value: 456.75 	
Date: Jul 25
Value: 453.4 	
Date: Jul 20
Value: 445.14 	
Date: Jul 15
Value: 432.16 	
Date: Jul 10
Value: 428.45 	
Date: Jul 05
Value: 425.49 	
Date: Jun 30
Value: 416.99 	
Date: Jun 25
Value: 394.02 	
Date: Jun 20
Value: 371.73 	
Date: Jun 15
Value: 368.64 	
Date: Jun 10
Value: 363.35 	
Date: Jun 05
Value: 360.18 	
Date: May 31
Value: 355.86 	
Date: May 25
Value: 345.47 	
Date: May 20
Value: 335.73 	
Date: May 15
Value: 304.95 	
Date: May 10
Value: 294.23 	
Date: May 05
Value: 281.36 	
Date: Apr 30
Value: 259.79 	
Date: Apr 25
Value: 252.69 	
Date: Apr 20
Value: 204.12 	
Date: Apr 15
Value: 176.33 	
Date: Apr 10
Value: 170.06 	
Date: Apr 05
Value: 164.14 	
Date: Mar 31
Value: 155.6 	
Date: Mar 25
Value: 135.5 	
Date: Mar 20
Value: 123.66 	
Date: Mar 15
Value: 112.28 	
Date: Mar 10
Value: 86.07 	
Date: Mar 05
Value: 74.46 	
Date: Feb 28
Value: 43.83 	
Date: Feb 25
Value: 34.44 	
Date: Feb 20
Value: 25.18 	
Date: Feb 15
Value: 24.12 	
Date: Feb 10
Value: 15.69 	
Date: Feb 05
Value: 7.88 	
Date: Jan 31
Value: 5.78 	
Date: Oct 31
Value: 661.33 	
Date: Oct 25
Value: 646.31 	
Date: Oct 20
Value: 632.35 	
Date: Oct 15
Value: 621.79 	
Date: Oct 10
Value: 606.07 	
Date: Oct 05
Value: 591.87 	
Date: Sep 30
Value: 580.95 	
Date: Sep 25
Value: 572.4 	
Date: Sep 20
Value: 564.06 	
Date: Sep 15
Value: 557.03 	
Date: Sep 10
Value: 549.59 	
Date: Sep 05
Value: 541.8 	
Date: Aug 31
Value: 533.69 	
Date: Aug 25
Value: 522.91 	
Date: Aug 20
Value: 515.76 	
Date: Aug 15
Value: 509.23 	
Date: Aug 10
Value: 502.84 	
Date: Aug 05
Value: 492.04 	
Date: Jul 31
Value: 484.69 	
Date: Jul 25
Value: 474.58 	
Date: Jul 20
Value: 468.19 	
Date: Jul 15
Value: 462.74 	
Date: Jul 10
Value: 454.97 	
Date: Jul 05
Value: 448.36 	
Date: Jun 30
Value: 439.6 	
Date: Jun 25
Value: 431.98 	
Date: Jun 20
Value: 422.72 	
Date: Jun 15
Value: 410.98 	
Date: Jun 10
Value: 401.77 	
Date: Jun 05
Value: 391.25 	
Date: May 31
Value: 379.41 	
Date: May 25
Value: 364.11 	
Date: May 20
Value: 349.03 	
Date: May 15
Value: 335.51 	
Date: May 10
Value: 320.47 	
Date: May 05
Value: 306.52 	
Date: Apr 30
Value: 292.7 	
Date: Apr 25
Value: 277.67 	
Date: Apr 20
Value: 261.57 	
Date: Apr 15
Value: 242.77 	
Date: Apr 10
Value: 224.9 	
Date: Apr 05
Value: 208.95 	
Date: Mar 31
Value: 193.43 	
Date: Mar 25
Value: 173.56 	
Date: Mar 20
Value: 159.3 	
Date: Mar 15
Value: 144.32 	
Date: Mar 10
Value: 131.23 	
Date: Mar 05
Value: 115.18 	
Date: Feb 28
Value: 98.05 	
Date: Feb 25
Value: 91.2 	
Date: Feb 20
Value: 77.63 	
Date: Feb 15
Value: 68.37 	
Date: Feb 10
Value: 53.56 	
Date: Feb 05
Value: 40.93 	
Date: Jan 31
Value: 29.23

	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.84 	
Date: Jan 31
Value: 9.85 	
Date: Jan 25
Value: 8.34 	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.84 	
Date: Jan 31
Value: 9.85
	
Date: May 05
Value: 131.37 	
Date: Apr 30
Value: 127.68 	
Date: Apr 25
Value: 113.92 	
Date: Apr 20
Value: 102.36 	
Date: Apr 15
Value: 99.24 	
Date: Apr 10
Value: 95.24 	
Date: Apr 05
Value: 91.5 	
Date: Mar 31
Value: 85.13 	
Date: Mar 25
Value: 46.56 	
Date: Mar 20
Value: 27.95 	
Date: Mar 15
Value: 24.6 	
Date: Mar 10
Value: 16.03 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 10.55 	
Date: Feb 25
Value: 9.85 	
Date: Feb 20
Value: 8.84 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 5.61 	
Date: Jan 31
Value: 4.58 	
Date: Jan 25
Value: 0.83 	
Date: Oct 31
Value: 459.35 	
Date: Oct 25
Value: 457.24 	
Date: Oct 20
Value: 455.64 	
Date: Oct 15
Value: 454.06 	
Date: Oct 10
Value: 451.69 	
Date: Oct 05
Value: 447.74 	
Date: Sep 30
Value: 428.05 	
Date: Sep 25
Value: 424 	
Date: Sep 20
Value: 421.88 	
Date: Sep 15
Value: 410.22 	
Date: Sep 10
Value: 403.57 	
Date: Sep 05
Value: 394.83 	
Date: Aug 31
Value: 392.85 	
Date: Aug 25
Value: 386.84 	
Date: Aug 20
Value: 380.61 	
Date: Aug 15
Value: 352.41 	
Date: Aug 10
Value: 350.18 	
Date: Aug 05
Value: 348.09 	
Date: Jul 31
Value: 345.18 	
Date: Jul 25
Value: 343.01 	
Date: Jul 20
Value: 336.91 	
Date: Jul 15
Value: 334.31 	
Date: Jul 10
Value: 332.3 	
Date: Jul 05
Value: 330.27 	
Date: Jun 30
Value: 324.29 	
Date: Jun 25
Value: 311.81 	
Date: Jun 20
Value: 277.27 	
Date: Jun 15
Value: 274.48 	
Date: Jun 10
Value: 263.44 	
Date: Jun 05
Value: 257.4 	
Date: May 31
Value: 253.43 	
Date: May 25
Value: 244.47 	
Date: May 20
Value: 238.28 	
Date: May 15
Value: 216.62 	
Date: May 10
Value: 208.2 	
Date: May 05
Value: 199.54 	
Date: Apr 30
Value: 182.06 	
Date: Apr 25
Value: 177.83 	
Date: Apr 20
Value: 140.61 	
Date: Apr 15
Value: 122.62 	
Date: Apr 10
Value: 120.5 	
Date: Apr 05
Value: 118.43 	
Date: Mar 31
Value: 114.05 	
Date: Mar 25
Value: 103.81 	
Date: Mar 20
Value: 96.34 	
Date: Mar 15
Value: 92.89 	
Date: Mar 10
Value: 78.05 	
Date: Mar 05
Value: 66.32 	
Date: Feb 28
Value: 34.29 	
Date: Feb 25
Value: 28.44 	
Date: Feb 20
Value: 23.11 	
Date: Feb 15
Value: 22.18 	
Date: Feb 10
Value: 9.94 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.91 	
Date: Jan 25
Value: 0.99 	
Date: Oct 31
Value: 506.71 	
Date: Oct 25
Value: 496.14 	
Date: Oct 20
Value: 485.12 	
Date: Oct 15
Value: 476.13 	
Date: Oct 10
Value: 463.61 	
Date: Oct 05
Value: 453.13 	
Date: Sep 30
Value: 445.56 	
Date: Sep 25
Value: 439.76 	
Date: Sep 20
Value: 435.23 	
Date: Sep 15
Value: 431.09 	
Date: Sep 10
Value: 427.45 	
Date: Sep 05
Value: 422.77 	
Date: Aug 31
Value: 417.5 	
Date: Aug 25
Value: 407.97 	
Date: Aug 20
Value: 399.6 	
Date: Aug 15
Value: 392.23 	
Date: Aug 10
Value: 384.6 	
Date: Aug 05
Value: 372.99 	
Date: Jul 31
Value: 364.49 	
Date: Jul 25
Value: 356.42 	
Date: Jul 20
Value: 352.2 	
Date: Jul 15
Value: 348.3 	
Date: Jul 10
Value: 342.78 	
Date: Jul 05
Value: 336.68 	
Date: Jun 30
Value: 329.37 	
Date: Jun 25
Value: 322.5 	
Date: Jun 20
Value: 313.15 	
Date: Jun 15
Value: 299.39 	
Date: Jun 10
Value: 286.59 	
Date: Jun 05
Value: 276.21 	
Date: May 31
Value: 264.8 	
Date: May 25
Value: 252.13 	
Date: May 20
Value: 239.99 	
Date: May 15
Value: 230.27 	
Date: May 10
Value: 218.34 	
Date: May 05
Value: 207.06 	
Date: Apr 30
Value: 195.07 	
Date: Apr 25
Value: 186.42 	
Date: Apr 20
Value: 175.83 	
Date: Apr 15
Value: 161.99 	
Date: Apr 10
Value: 149.33 	
Date: Apr 05
Value: 136.93 	
Date: Mar 31
Value: 124.55 	
Date: Mar 25
Value: 110.43 	
Date: Mar 20
Value: 100.49 	
Date: Mar 15
Value: 90.91 	
Date: Mar 10
Value: 82.63 	
Date: Mar 05
Value: 71.74 	
Date: Feb 28
Value: 61.43 	
Date: Feb 25
Value: 57.6 	
Date: Feb 20
Value: 48.12 	
Date: Feb 15
Value: 42.07 	
Date: Feb 10
Value: 32.96 	
Date: Feb 05
Value: 25.04 	
Date: Jan 31
Value: 18.19 	
Date: Jan 25
Value: 8.34 	
Date: May 05
Value: 131.37 	
Date: Apr 30
Value: 127.68 	
Date: Apr 25
Value: 113.92 	
Date: Apr 20
Value: 102.36 	
Date: Apr 15
Value: 99.24 	
Date: Apr 10
Value: 95.24 	
Date: Apr 05
Value: 91.5 	
Date: Mar 31
Value: 85.13 	
Date: Mar 25
Value: 46.56 	
Date: Mar 20
Value: 27.95 	
Date: Mar 15
Value: 24.6 	
Date: Mar 10
Value: 16.03 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 10.55 	
Date: Feb 25
Value: 9.85 	
Date: Feb 20
Value: 8.84 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 5.61 	
Date: Jan 31
Value: 4.58 	
Date: Oct 31
Value: 459.35 	
Date: Oct 25
Value: 457.24 	
Date: Oct 20
Value: 455.64 	
Date: Oct 15
Value: 454.06 	
Date: Oct 10
Value: 451.69 	
Date: Oct 05
Value: 447.74 	
Date: Sep 30
Value: 428.05 	
Date: Sep 25
Value: 424 	
Date: Sep 20
Value: 421.88 	
Date: Sep 15
Value: 410.22 	
Date: Sep 10
Value: 403.57 	
Date: Sep 05
Value: 394.83 	
Date: Aug 31
Value: 392.85 	
Date: Aug 25
Value: 386.84 	
Date: Aug 20
Value: 380.61 	
Date: Aug 15
Value: 352.41 	
Date: Aug 10
Value: 350.18 	
Date: Aug 05
Value: 348.09 	
Date: Jul 31
Value: 345.18 	
Date: Jul 25
Value: 343.01 	
Date: Jul 20
Value: 336.91 	
Date: Jul 15
Value: 334.31 	
Date: Jul 10
Value: 332.3 	
Date: Jul 05
Value: 330.27 	
Date: Jun 30
Value: 324.29 	
Date: Jun 25
Value: 311.81 	
Date: Jun 20
Value: 277.27 	
Date: Jun 15
Value: 274.48 	
Date: Jun 10
Value: 263.44 	
Date: Jun 05
Value: 257.4 	
Date: May 31
Value: 253.43 	
Date: May 25
Value: 244.47 	
Date: May 20
Value: 238.28 	
Date: May 15
Value: 216.62 	
Date: May 10
Value: 208.2 	
Date: May 05
Value: 199.54 	
Date: Apr 30
Value: 182.06 	
Date: Apr 25
Value: 177.83 	
Date: Apr 20
Value: 140.61 	
Date: Apr 15
Value: 122.62 	
Date: Apr 10
Value: 120.5 	
Date: Apr 05
Value: 118.43 	
Date: Mar 31
Value: 114.05 	
Date: Mar 25
Value: 103.81 	
Date: Mar 20
Value: 96.34 	
Date: Mar 15
Value: 92.89 	
Date: Mar 10
Value: 78.05 	
Date: Mar 05
Value: 66.32 	
Date: Feb 28
Value: 34.29 	
Date: Feb 25
Value: 28.44 	
Date: Feb 20
Value: 23.11 	
Date: Feb 15
Value: 22.18 	
Date: Feb 10
Value: 9.94 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.91 	
Date: Oct 31
Value: 506.71 	
Date: Oct 25
Value: 496.14 	
Date: Oct 20
Value: 485.12 	
Date: Oct 15
Value: 476.13 	
Date: Oct 10
Value: 463.61 	
Date: Oct 05
Value: 453.13 	
Date: Sep 30
Value: 445.56 	
Date: Sep 25
Value: 439.76 	
Date: Sep 20
Value: 435.23 	
Date: Sep 15
Value: 431.09 	
Date: Sep 10
Value: 427.45 	
Date: Sep 05
Value: 422.77 	
Date: Aug 31
Value: 417.5 	
Date: Aug 25
Value: 407.97 	
Date: Aug 20
Value: 399.6 	
Date: Aug 15
Value: 392.23 	
Date: Aug 10
Value: 384.6 	
Date: Aug 05
Value: 372.99 	
Date: Jul 31
Value: 364.49 	
Date: Jul 25
Value: 356.42 	
Date: Jul 20
Value: 352.2 	
Date: Jul 15
Value: 348.3 	
Date: Jul 10
Value: 342.78 	
Date: Jul 05
Value: 336.68 	
Date: Jun 30
Value: 329.37 	
Date: Jun 25
Value: 322.5 	
Date: Jun 20
Value: 313.15 	
Date: Jun 15
Value: 299.39 	
Date: Jun 10
Value: 286.59 	
Date: Jun 05
Value: 276.21 	
Date: May 31
Value: 264.8 	
Date: May 25
Value: 252.13 	
Date: May 20
Value: 239.99 	
Date: May 15
Value: 230.27 	
Date: May 10
Value: 218.34 	
Date: May 05
Value: 207.06 	
Date: Apr 30
Value: 195.07 	
Date: Apr 25
Value: 186.42 	
Date: Apr 20
Value: 175.83 	
Date: Apr 15
Value: 161.99 	
Date: Apr 10
Value: 149.33 	
Date: Apr 05
Value: 136.93 	
Date: Mar 31
Value: 124.55 	
Date: Mar 25
Value: 110.43 	
Date: Mar 20
Value: 100.49 	
Date: Mar 15
Value: 90.91 	
Date: Mar 10
Value: 82.63 	
Date: Mar 05
Value: 71.74 	
Date: Feb 28
Value: 61.43 	
Date: Feb 25
Value: 57.6 	
Date: Feb 20
Value: 48.12 	
Date: Feb 15
Value: 42.07 	
Date: Feb 10
Value: 32.96 	
Date: Feb 05
Value: 25.04 	
Date: Jan 31
Value: 18.19

	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.52 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 6.89 	
Date: Feb 10
Value: 6.04 	
Date: Feb 05
Value: 4.86 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.73 	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.52 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 6.89 	
Date: Feb 10
Value: 6.04 	
Date: Feb 05
Value: 4.86 	
Date: Jan 31
Value: 7.98
	
Date: May 05
Value: 96.14 	
Date: Apr 30
Value: 93.47 	
Date: Apr 25
Value: 86.7 	
Date: Apr 20
Value: 73.07 	
Date: Apr 15
Value: 69.98 	
Date: Apr 10
Value: 66.56 	
Date: Apr 05
Value: 63.98 	
Date: Mar 31
Value: 57.86 	
Date: Mar 25
Value: 30.59 	
Date: Mar 20
Value: 20.53 	
Date: Mar 15
Value: 18 	
Date: Mar 10
Value: 13.25 	
Date: Mar 05
Value: 11.92 	
Date: Feb 28
Value: 8.54 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 7.17 	
Date: Feb 15
Value: 5.86 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 3.64 	
Date: Jan 25
Value: 0.68 	
Date: Oct 31
Value: 376.01 	
Date: Oct 25
Value: 374.59 	
Date: Oct 20
Value: 373.52 	
Date: Oct 15
Value: 372.47 	
Date: Oct 10
Value: 369.93 	
Date: Oct 05
Value: 366.25 	
Date: Sep 30
Value: 346.78 	
Date: Sep 25
Value: 340.81 	
Date: Sep 20
Value: 337.37 	
Date: Sep 15
Value: 326.06 	
Date: Sep 10
Value: 313.13 	
Date: Sep 05
Value: 301.3 	
Date: Aug 31
Value: 298.65 	
Date: Aug 25
Value: 293.9 	
Date: Aug 20
Value: 290.71 	
Date: Aug 15
Value: 274.47 	
Date: Aug 10
Value: 272.64 	
Date: Aug 05
Value: 271.25 	
Date: Jul 31
Value: 269.33 	
Date: Jul 25
Value: 267.4 	
Date: Jul 20
Value: 263.52 	
Date: Jul 15
Value: 259.26 	
Date: Jul 10
Value: 257.58 	
Date: Jul 05
Value: 255.92 	
Date: Jun 30
Value: 252.04 	
Date: Jun 25
Value: 229.76 	
Date: Jun 20
Value: 207.96 	
Date: Jun 15
Value: 206.05 	
Date: Jun 10
Value: 198.65 	
Date: Jun 05
Value: 195 	
Date: May 31
Value: 193.08 	
Date: May 25
Value: 187.52 	
Date: May 20
Value: 176.67 	
Date: May 15
Value: 157.34 	
Date: May 10
Value: 149.38 	
Date: May 05
Value: 134.77 	
Date: Apr 30
Value: 119.87 	
Date: Apr 25
Value: 116.42 	
Date: Apr 20
Value: 93.76 	
Date: Apr 15
Value: 79.38 	
Date: Apr 10
Value: 77.5 	
Date: Apr 05
Value: 75.88 	
Date: Mar 31
Value: 71.54 	
Date: Mar 25
Value: 64.43 	
Date: Mar 20
Value: 59.59 	
Date: Mar 15
Value: 57.08 	
Date: Mar 10
Value: 44.76 	
Date: Mar 05
Value: 37.05 	
Date: Feb 28
Value: 25.56 	
Date: Feb 25
Value: 21.78 	
Date: Feb 20
Value: 17.55 	
Date: Feb 15
Value: 16.88 	
Date: Feb 10
Value: 8.35 	
Date: Feb 05
Value: 3.12 	
Date: Jan 31
Value: 1.71 	
Date: Jan 25
Value: 0.95 	
Date: Oct 31
Value: 399.61 	
Date: Oct 25
Value: 391.56 	
Date: Oct 20
Value: 383.34 	
Date: Oct 15
Value: 376.82 	
Date: Oct 10
Value: 367.51 	
Date: Oct 05
Value: 358.77 	
Date: Sep 30
Value: 352.05 	
Date: Sep 25
Value: 345.57 	
Date: Sep 20
Value: 339.43 	
Date: Sep 15
Value: 333.85 	
Date: Sep 10
Value: 327.77 	
Date: Sep 05
Value: 322.36 	
Date: Aug 31
Value: 315.9 	
Date: Aug 25
Value: 307.53 	
Date: Aug 20
Value: 301.95 	
Date: Aug 15
Value: 296.84 	
Date: Aug 10
Value: 291.2 	
Date: Aug 05
Value: 282.96 	
Date: Jul 31
Value: 276.69 	
Date: Jul 25
Value: 268.93 	
Date: Jul 20
Value: 264.11 	
Date: Jul 15
Value: 259.87 	
Date: Jul 10
Value: 254.29 	
Date: Jul 05
Value: 249.16 	
Date: Jun 30
Value: 243.11 	
Date: Jun 25
Value: 237.15 	
Date: Jun 20
Value: 229.89 	
Date: Jun 15
Value: 220.42 	
Date: Jun 10
Value: 211.39 	
Date: Jun 05
Value: 203.59 	
Date: May 31
Value: 194.11 	
Date: May 25
Value: 183.72 	
Date: May 20
Value: 173.16 	
Date: May 15
Value: 164.49 	
Date: May 10
Value: 153.97 	
Date: May 05
Value: 144.02 	
Date: Apr 30
Value: 135.16 	
Date: Apr 25
Value: 128 	
Date: Apr 20
Value: 120 	
Date: Apr 15
Value: 111.15 	
Date: Apr 10
Value: 102.68 	
Date: Apr 05
Value: 94.66 	
Date: Mar 31
Value: 87 	
Date: Mar 25
Value: 77.8 	
Date: Mar 20
Value: 71.55 	
Date: Mar 15
Value: 65.3 	
Date: Mar 10
Value: 60.2 	
Date: Mar 05
Value: 53.78 	
Date: Feb 28
Value: 47 	
Date: Feb 25
Value: 43.86 	
Date: Feb 20
Value: 37.33 	
Date: Feb 15
Value: 32.52 	
Date: Feb 10
Value: 25.62 	
Date: Feb 05
Value: 19.58 	
Date: Jan 31
Value: 14.71 	
Date: Jan 25
Value: 6.73 	
Date: May 05
Value: 96.14 	
Date: Apr 30
Value: 93.47 	
Date: Apr 25
Value: 86.7 	
Date: Apr 20
Value: 73.07 	
Date: Apr 15
Value: 69.98 	
Date: Apr 10
Value: 66.56 	
Date: Apr 05
Value: 63.98 	
Date: Mar 31
Value: 57.86 	
Date: Mar 25
Value: 30.59 	
Date: Mar 20
Value: 20.53 	
Date: Mar 15
Value: 18 	
Date: Mar 10
Value: 13.25 	
Date: Mar 05
Value: 11.92 	
Date: Feb 28
Value: 8.54 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 7.17 	
Date: Feb 15
Value: 5.86 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 3.64 	
Date: Oct 31
Value: 376.01 	
Date: Oct 25
Value: 374.59 	
Date: Oct 20
Value: 373.52 	
Date: Oct 15
Value: 372.47 	
Date: Oct 10
Value: 369.93 	
Date: Oct 05
Value: 366.25 	
Date: Sep 30
Value: 346.78 	
Date: Sep 25
Value: 340.81 	
Date: Sep 20
Value: 337.37 	
Date: Sep 15
Value: 326.06 	
Date: Sep 10
Value: 313.13 	
Date: Sep 05
Value: 301.3 	
Date: Aug 31
Value: 298.65 	
Date: Aug 25
Value: 293.9 	
Date: Aug 20
Value: 290.71 	
Date: Aug 15
Value: 274.47 	
Date: Aug 10
Value: 272.64 	
Date: Aug 05
Value: 271.25 	
Date: Jul 31
Value: 269.33 	
Date: Jul 25
Value: 267.4 	
Date: Jul 20
Value: 263.52 	
Date: Jul 15
Value: 259.26 	
Date: Jul 10
Value: 257.58 	
Date: Jul 05
Value: 255.92 	
Date: Jun 30
Value: 252.04 	
Date: Jun 25
Value: 229.76 	
Date: Jun 20
Value: 207.96 	
Date: Jun 15
Value: 206.05 	
Date: Jun 10
Value: 198.65 	
Date: Jun 05
Value: 195 	
Date: May 31
Value: 193.08 	
Date: May 25
Value: 187.52 	
Date: May 20
Value: 176.67 	
Date: May 15
Value: 157.34 	
Date: May 10
Value: 149.38 	
Date: May 05
Value: 134.77 	
Date: Apr 30
Value: 119.87 	
Date: Apr 25
Value: 116.42 	
Date: Apr 20
Value: 93.76 	
Date: Apr 15
Value: 79.38 	
Date: Apr 10
Value: 77.5 	
Date: Apr 05
Value: 75.88 	
Date: Mar 31
Value: 71.54 	
Date: Mar 25
Value: 64.43 	
Date: Mar 20
Value: 59.59 	
Date: Mar 15
Value: 57.08 	
Date: Mar 10
Value: 44.76 	
Date: Mar 05
Value: 37.05 	
Date: Feb 28
Value: 25.56 	
Date: Feb 25
Value: 21.78 	
Date: Feb 20
Value: 17.55 	
Date: Feb 15
Value: 16.88 	
Date: Feb 10
Value: 8.35 	
Date: Feb 05
Value: 3.12 	
Date: Jan 31
Value: 1.71 	
Date: Oct 31
Value: 399.61 	
Date: Oct 25
Value: 391.56 	
Date: Oct 20
Value: 383.34 	
Date: Oct 15
Value: 376.82 	
Date: Oct 10
Value: 367.51 	
Date: Oct 05
Value: 358.77 	
Date: Sep 30
Value: 352.05 	
Date: Sep 25
Value: 345.57 	
Date: Sep 20
Value: 339.43 	
Date: Sep 15
Value: 333.85 	
Date: Sep 10
Value: 327.77 	
Date: Sep 05
Value: 322.36 	
Date: Aug 31
Value: 315.9 	
Date: Aug 25
Value: 307.53 	
Date: Aug 20
Value: 301.95 	
Date: Aug 15
Value: 296.84 	
Date: Aug 10
Value: 291.2 	
Date: Aug 05
Value: 282.96 	
Date: Jul 31
Value: 276.69 	
Date: Jul 25
Value: 268.93 	
Date: Jul 20
Value: 264.11 	
Date: Jul 15
Value: 259.87 	
Date: Jul 10
Value: 254.29 	
Date: Jul 05
Value: 249.16 	
Date: Jun 30
Value: 243.11 	
Date: Jun 25
Value: 237.15 	
Date: Jun 20
Value: 229.89 	
Date: Jun 15
Value: 220.42 	
Date: Jun 10
Value: 211.39 	
Date: Jun 05
Value: 203.59 	
Date: May 31
Value: 194.11 	
Date: May 25
Value: 183.72 	
Date: May 20
Value: 173.16 	
Date: May 15
Value: 164.49 	
Date: May 10
Value: 153.97 	
Date: May 05
Value: 144.02 	
Date: Apr 30
Value: 135.16 	
Date: Apr 25
Value: 128 	
Date: Apr 20
Value: 120 	
Date: Apr 15
Value: 111.15 	
Date: Apr 10
Value: 102.68 	
Date: Apr 05
Value: 94.66 	
Date: Mar 31
Value: 87 	
Date: Mar 25
Value: 77.8 	
Date: Mar 20
Value: 71.55 	
Date: Mar 15
Value: 65.3 	
Date: Mar 10
Value: 60.2 	
Date: Mar 05
Value: 53.78 	
Date: Feb 28
Value: 47 	
Date: Feb 25
Value: 43.86 	
Date: Feb 20
Value: 37.33 	
Date: Feb 15
Value: 32.52 	
Date: Feb 10
Value: 25.62 	
Date: Feb 05
Value: 19.58 	
Date: Jan 31
Value: 14.71

	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.95 	
Date: Feb 20
Value: 10.48 	
Date: Feb 15
Value: 15.34 	
Date: Feb 10
Value: 12.84 	
Date: Feb 05
Value: 11.44 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 13.95 	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.95 	
Date: Feb 20
Value: 10.48 	
Date: Feb 15
Value: 15.34 	
Date: Feb 10
Value: 12.84 	
Date: Feb 05
Value: 11.44 	
Date: Jan 31
Value: 17.23
	
Date: May 05
Value: 191.73 	
Date: Apr 30
Value: 186.41 	
Date: Apr 25
Value: 171.99 	
Date: Apr 20
Value: 155.28 	
Date: Apr 15
Value: 149.42 	
Date: Apr 10
Value: 140.4 	
Date: Apr 05
Value: 132.85 	
Date: Mar 31
Value: 120.51 	
Date: Mar 25
Value: 79.53 	
Date: Mar 20
Value: 54.41 	
Date: Mar 15
Value: 46.64 	
Date: Mar 10
Value: 32.96 	
Date: Mar 05
Value: 28.93 	
Date: Feb 28
Value: 20.73 	
Date: Feb 25
Value: 19.76 	
Date: Feb 20
Value: 18.34 	
Date: Feb 15
Value: 16 	
Date: Feb 10
Value: 14.51 	
Date: Feb 05
Value: 13.27 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 1.42 	
Date: Oct 31
Value: 614.5 	
Date: Oct 25
Value: 612.29 	
Date: Oct 20
Value: 610.55 	
Date: Oct 15
Value: 608.85 	
Date: Oct 10
Value: 606.17 	
Date: Oct 05
Value: 597.88 	
Date: Sep 30
Value: 560.16 	
Date: Sep 25
Value: 552.13 	
Date: Sep 20
Value: 545.95 	
Date: Sep 15
Value: 536.53 	
Date: Sep 10
Value: 525.7 	
Date: Sep 05
Value: 506.49 	
Date: Aug 31
Value: 503.2 	
Date: Aug 25
Value: 497.86 	
Date: Aug 20
Value: 493 	
Date: Aug 15
Value: 472.02 	
Date: Aug 10
Value: 469.54 	
Date: Aug 05
Value: 467.29 	
Date: Jul 31
Value: 464.38 	
Date: Jul 25
Value: 461.27 	
Date: Jul 20
Value: 455.32 	
Date: Jul 15
Value: 449.39 	
Date: Jul 10
Value: 446.82 	
Date: Jul 05
Value: 444.32 	
Date: Jun 30
Value: 437.96 	
Date: Jun 25
Value: 396.91 	
Date: Jun 20
Value: 369.44 	
Date: Jun 15
Value: 366.8 	
Date: Jun 10
Value: 359.69 	
Date: Jun 05
Value: 355.62 	
Date: May 31
Value: 352.05 	
Date: May 25
Value: 342.7 	
Date: May 20
Value: 329.43 	
Date: May 15
Value: 299.71 	
Date: May 10
Value: 287.89 	
Date: May 05
Value: 267.29 	
Date: Apr 30
Value: 249.2 	
Date: Apr 25
Value: 243.29 	
Date: Apr 20
Value: 198.57 	
Date: Apr 15
Value: 173.82 	
Date: Apr 10
Value: 169.03 	
Date: Apr 05
Value: 164.52 	
Date: Mar 31
Value: 152.86 	
Date: Mar 25
Value: 133.42 	
Date: Mar 20
Value: 120.9 	
Date: Mar 15
Value: 113.9 	
Date: Mar 10
Value: 86.63 	
Date: Mar 05
Value: 72.93 	
Date: Feb 28
Value: 49.29 	
Date: Feb 25
Value: 40.11 	
Date: Feb 20
Value: 30.01 	
Date: Feb 15
Value: 28.58 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 6.02 	
Date: Jan 25
Value: 4.79 	
Date: Oct 31
Value: 643.17 	
Date: Oct 25
Value: 630.27 	
Date: Oct 20
Value: 618.54 	
Date: Oct 15
Value: 609.29 	
Date: Oct 10
Value: 595.43 	
Date: Oct 05
Value: 583.01 	
Date: Sep 30
Value: 573.07 	
Date: Sep 25
Value: 566.19 	
Date: Sep 20
Value: 560.02 	
Date: Sep 15
Value: 554.4 	
Date: Sep 10
Value: 548.52 	
Date: Sep 05
Value: 543.06 	
Date: Aug 31
Value: 535.62 	
Date: Aug 25
Value: 524.19 	
Date: Aug 20
Value: 516.67 	
Date: Aug 15
Value: 509.97 	
Date: Aug 10
Value: 502.18 	
Date: Aug 05
Value: 490.08 	
Date: Jul 31
Value: 481.63 	
Date: Jul 25
Value: 471.58 	
Date: Jul 20
Value: 465.48 	
Date: Jul 15
Value: 459.68 	
Date: Jul 10
Value: 452.4 	
Date: Jul 05
Value: 445.3 	
Date: Jun 30
Value: 437.21 	
Date: Jun 25
Value: 427.87 	
Date: Jun 20
Value: 418.96 	
Date: Jun 15
Value: 406.89 	
Date: Jun 10
Value: 397.19 	
Date: Jun 05
Value: 385.3 	
Date: May 31
Value: 372.78 	
Date: May 25
Value: 358.27 	
Date: May 20
Value: 343.78 	
Date: May 15
Value: 330.05 	
Date: May 10
Value: 314.79 	
Date: May 05
Value: 299.82 	
Date: Apr 30
Value: 285.87 	
Date: Apr 25
Value: 272.51 	
Date: Apr 20
Value: 257.13 	
Date: Apr 15
Value: 239.74 	
Date: Apr 10
Value: 223.11 	
Date: Apr 05
Value: 207.86 	
Date: Mar 31
Value: 193.68 	
Date: Mar 25
Value: 174.14 	
Date: Mar 20
Value: 160.34 	
Date: Mar 15
Value: 145.51 	
Date: Mar 10
Value: 133.16 	
Date: Mar 05
Value: 117.67 	
Date: Feb 28
Value: 102.33 	
Date: Feb 25
Value: 95.26 	
Date: Feb 20
Value: 81.3 	
Date: Feb 15
Value: 70.82 	
Date: Feb 10
Value: 55.47 	
Date: Feb 05
Value: 42.63 	
Date: Jan 31
Value: 31.19 	
Date: Jan 25
Value: 13.95 	
Date: May 05
Value: 191.73 	
Date: Apr 30
Value: 186.41 	
Date: Apr 25
Value: 171.99 	
Date: Apr 20
Value: 155.28 	
Date: Apr 15
Value: 149.42 	
Date: Apr 10
Value: 140.4 	
Date: Apr 05
Value: 132.85 	
Date: Mar 31
Value: 120.51 	
Date: Mar 25
Value: 79.53 	
Date: Mar 20
Value: 54.41 	
Date: Mar 15
Value: 46.64 	
Date: Mar 10
Value: 32.96 	
Date: Mar 05
Value: 28.93 	
Date: Feb 28
Value: 20.73 	
Date: Feb 25
Value: 19.76 	
Date: Feb 20
Value: 18.34 	
Date: Feb 15
Value: 16 	
Date: Feb 10
Value: 14.51 	
Date: Feb 05
Value: 13.27 	
Date: Jan 31
Value: 10.32 	
Date: Oct 31
Value: 614.5 	
Date: Oct 25
Value: 612.29 	
Date: Oct 20
Value: 610.55 	
Date: Oct 15
Value: 608.85 	
Date: Oct 10
Value: 606.17 	
Date: Oct 05
Value: 597.88 	
Date: Sep 30
Value: 560.16 	
Date: Sep 25
Value: 552.13 	
Date: Sep 20
Value: 545.95 	
Date: Sep 15
Value: 536.53 	
Date: Sep 10
Value: 525.7 	
Date: Sep 05
Value: 506.49 	
Date: Aug 31
Value: 503.2 	
Date: Aug 25
Value: 497.86 	
Date: Aug 20
Value: 493 	
Date: Aug 15
Value: 472.02 	
Date: Aug 10
Value: 469.54 	
Date: Aug 05
Value: 467.29 	
Date: Jul 31
Value: 464.38 	
Date: Jul 25
Value: 461.27 	
Date: Jul 20
Value: 455.32 	
Date: Jul 15
Value: 449.39 	
Date: Jul 10
Value: 446.82 	
Date: Jul 05
Value: 444.32 	
Date: Jun 30
Value: 437.96 	
Date: Jun 25
Value: 396.91 	
Date: Jun 20
Value: 369.44 	
Date: Jun 15
Value: 366.8 	
Date: Jun 10
Value: 359.69 	
Date: Jun 05
Value: 355.62 	
Date: May 31
Value: 352.05 	
Date: May 25
Value: 342.7 	
Date: May 20
Value: 329.43 	
Date: May 15
Value: 299.71 	
Date: May 10
Value: 287.89 	
Date: May 05
Value: 267.29 	
Date: Apr 30
Value: 249.2 	
Date: Apr 25
Value: 243.29 	
Date: Apr 20
Value: 198.57 	
Date: Apr 15
Value: 173.82 	
Date: Apr 10
Value: 169.03 	
Date: Apr 05
Value: 164.52 	
Date: Mar 31
Value: 152.86 	
Date: Mar 25
Value: 133.42 	
Date: Mar 20
Value: 120.9 	
Date: Mar 15
Value: 113.9 	
Date: Mar 10
Value: 86.63 	
Date: Mar 05
Value: 72.93 	
Date: Feb 28
Value: 49.29 	
Date: Feb 25
Value: 40.11 	
Date: Feb 20
Value: 30.01 	
Date: Feb 15
Value: 28.58 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 6.02 	
Date: Oct 31
Value: 643.17 	
Date: Oct 25
Value: 630.27 	
Date: Oct 20
Value: 618.54 	
Date: Oct 15
Value: 609.29 	
Date: Oct 10
Value: 595.43 	
Date: Oct 05
Value: 583.01 	
Date: Sep 30
Value: 573.07 	
Date: Sep 25
Value: 566.19 	
Date: Sep 20
Value: 560.02 	
Date: Sep 15
Value: 554.4 	
Date: Sep 10
Value: 548.52 	
Date: Sep 05
Value: 543.06 	
Date: Aug 31
Value: 535.62 	
Date: Aug 25
Value: 524.19 	
Date: Aug 20
Value: 516.67 	
Date: Aug 15
Value: 509.97 	
Date: Aug 10
Value: 502.18 	
Date: Aug 05
Value: 490.08 	
Date: Jul 31
Value: 481.63 	
Date: Jul 25
Value: 471.58 	
Date: Jul 20
Value: 465.48 	
Date: Jul 15
Value: 459.68 	
Date: Jul 10
Value: 452.4 	
Date: Jul 05
Value: 445.3 	
Date: Jun 30
Value: 437.21 	
Date: Jun 25
Value: 427.87 	
Date: Jun 20
Value: 418.96 	
Date: Jun 15
Value: 406.89 	
Date: Jun 10
Value: 397.19 	
Date: Jun 05
Value: 385.3 	
Date: May 31
Value: 372.78 	
Date: May 25
Value: 358.27 	
Date: May 20
Value: 343.78 	
Date: May 15
Value: 330.05 	
Date: May 10
Value: 314.79 	
Date: May 05
Value: 299.82 	
Date: Apr 30
Value: 285.87 	
Date: Apr 25
Value: 272.51 	
Date: Apr 20
Value: 257.13 	
Date: Apr 15
Value: 239.74 	
Date: Apr 10
Value: 223.11 	
Date: Apr 05
Value: 207.86 	
Date: Mar 31
Value: 193.68 	
Date: Mar 25
Value: 174.14 	
Date: Mar 20
Value: 160.34 	
Date: Mar 15
Value: 145.51 	
Date: Mar 10
Value: 133.16 	
Date: Mar 05
Value: 117.67 	
Date: Feb 28
Value: 102.33 	
Date: Feb 25
Value: 95.26 	
Date: Feb 20
Value: 81.3 	
Date: Feb 15
Value: 70.82 	
Date: Feb 10
Value: 55.47 	
Date: Feb 05
Value: 42.63 	
Date: Jan 31
Value: 31.19

	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.15 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 6.17 	
Date: Jan 25
Value: 4.99 	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.15 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 6.17
	
Date: May 05
Value: 107.33 	
Date: Apr 30
Value: 104.31 	
Date: Apr 25
Value: 94.8 	
Date: Apr 20
Value: 80.91 	
Date: Apr 15
Value: 78.09 	
Date: Apr 10
Value: 74.71 	
Date: Apr 05
Value: 71.77 	
Date: Mar 31
Value: 63.83 	
Date: Mar 25
Value: 30.51 	
Date: Mar 20
Value: 20.39 	
Date: Mar 15
Value: 18.07 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 5.74 	
Date: Feb 20
Value: 5.02 	
Date: Feb 15
Value: 4.03 	
Date: Feb 10
Value: 3.44 	
Date: Feb 05
Value: 2.94 	
Date: Jan 31
Value: 2.45 	
Date: Jan 25
Value: 0.44 	
Date: Oct 31
Value: 391.36 	
Date: Oct 25
Value: 389.64 	
Date: Oct 20
Value: 388.32 	
Date: Oct 15
Value: 386.99 	
Date: Oct 10
Value: 385.02 	
Date: Oct 05
Value: 382.3 	
Date: Sep 30
Value: 366.91 	
Date: Sep 25
Value: 364.18 	
Date: Sep 20
Value: 361.69 	
Date: Sep 15
Value: 346.8 	
Date: Sep 10
Value: 339.16 	
Date: Sep 05
Value: 332.49 	
Date: Aug 31
Value: 330.36 	
Date: Aug 25
Value: 325.9 	
Date: Aug 20
Value: 320.66 	
Date: Aug 15
Value: 295.93 	
Date: Aug 10
Value: 293.94 	
Date: Aug 05
Value: 292.54 	
Date: Jul 31
Value: 290.55 	
Date: Jul 25
Value: 288.45 	
Date: Jul 20
Value: 283.91 	
Date: Jul 15
Value: 280.68 	
Date: Jul 10
Value: 278.62 	
Date: Jul 05
Value: 276.55 	
Date: Jun 30
Value: 273.28 	
Date: Jun 25
Value: 254.66 	
Date: Jun 20
Value: 225.44 	
Date: Jun 15
Value: 223.18 	
Date: Jun 10
Value: 214.07 	
Date: Jun 05
Value: 210.51 	
Date: May 31
Value: 205.33 	
Date: May 25
Value: 197.44 	
Date: May 20
Value: 188.14 	
Date: May 15
Value: 169.82 	
Date: May 10
Value: 163.42 	
Date: May 05
Value: 153.9 	
Date: Apr 30
Value: 132.66 	
Date: Apr 25
Value: 129.52 	
Date: Apr 20
Value: 103.9 	
Date: Apr 15
Value: 89.81 	
Date: Apr 10
Value: 88.03 	
Date: Apr 05
Value: 86.25 	
Date: Mar 31
Value: 84.51 	
Date: Mar 25
Value: 75.76 	
Date: Mar 20
Value: 71.77 	
Date: Mar 15
Value: 69.41 	
Date: Mar 10
Value: 52.01 	
Date: Mar 05
Value: 43.14 	
Date: Feb 28
Value: 28 	
Date: Feb 25
Value: 24.18 	
Date: Feb 20
Value: 20.3 	
Date: Feb 15
Value: 19.8 	
Date: Feb 10
Value: 6.38 	
Date: Feb 05
Value: 2.29 	
Date: Jan 31
Value: 1.41 	
Date: Jan 25
Value: 0.85 	
Date: Oct 31
Value: 441.73 	
Date: Oct 25
Value: 432.17 	
Date: Oct 20
Value: 422.36 	
Date: Oct 15
Value: 414.77 	
Date: Oct 10
Value: 404.15 	
Date: Oct 05
Value: 394.38 	
Date: Sep 30
Value: 387.09 	
Date: Sep 25
Value: 380.57 	
Date: Sep 20
Value: 374.9 	
Date: Sep 15
Value: 369.78 	
Date: Sep 10
Value: 364.85 	
Date: Sep 05
Value: 360.05 	
Date: Aug 31
Value: 354.8 	
Date: Aug 25
Value: 347.35 	
Date: Aug 20
Value: 340.56 	
Date: Aug 15
Value: 334.49 	
Date: Aug 10
Value: 328.44 	
Date: Aug 05
Value: 318.95 	
Date: Jul 31
Value: 312.38 	
Date: Jul 25
Value: 303.54 	
Date: Jul 20
Value: 298.21 	
Date: Jul 15
Value: 293.51 	
Date: Jul 10
Value: 286.82 	
Date: Jul 05
Value: 280.18 	
Date: Jun 30
Value: 272.94 	
Date: Jun 25
Value: 264.98 	
Date: Jun 20
Value: 255.14 	
Date: Jun 15
Value: 242.74 	
Date: Jun 10
Value: 230 	
Date: Jun 05
Value: 219.93 	
Date: May 31
Value: 207.96 	
Date: May 25
Value: 196.9 	
Date: May 20
Value: 186.57 	
Date: May 15
Value: 177.96 	
Date: May 10
Value: 167.91 	
Date: May 05
Value: 158 	
Date: Apr 30
Value: 148.34 	
Date: Apr 25
Value: 141.05 	
Date: Apr 20
Value: 131.83 	
Date: Apr 15
Value: 120.39 	
Date: Apr 10
Value: 109.95 	
Date: Apr 05
Value: 100.75 	
Date: Mar 31
Value: 91.34 	
Date: Mar 25
Value: 79.81 	
Date: Mar 20
Value: 72.34 	
Date: Mar 15
Value: 64.67 	
Date: Mar 10
Value: 58.35 	
Date: Mar 05
Value: 50.47 	
Date: Feb 28
Value: 42.83 	
Date: Feb 25
Value: 40.02 	
Date: Feb 20
Value: 33.59 	
Date: Feb 15
Value: 28.93 	
Date: Feb 10
Value: 21.78 	
Date: Feb 05
Value: 16.13 	
Date: Jan 31
Value: 11.17 	
Date: Jan 25
Value: 4.99 	
Date: May 05
Value: 107.33 	
Date: Apr 30
Value: 104.31 	
Date: Apr 25
Value: 94.8 	
Date: Apr 20
Value: 80.91 	
Date: Apr 15
Value: 78.09 	
Date: Apr 10
Value: 74.71 	
Date: Apr 05
Value: 71.77 	
Date: Mar 31
Value: 63.83 	
Date: Mar 25
Value: 30.51 	
Date: Mar 20
Value: 20.39 	
Date: Mar 15
Value: 18.07 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 5.74 	
Date: Feb 20
Value: 5.02 	
Date: Feb 15
Value: 4.03 	
Date: Feb 10
Value: 3.44 	
Date: Feb 05
Value: 2.94 	
Date: Jan 31
Value: 2.45 	
Date: Oct 31
Value: 391.36 	
Date: Oct 25
Value: 389.64 	
Date: Oct 20
Value: 388.32 	
Date: Oct 15
Value: 386.99 	
Date: Oct 10
Value: 385.02 	
Date: Oct 05
Value: 382.3 	
Date: Sep 30
Value: 366.91 	
Date: Sep 25
Value: 364.18 	
Date: Sep 20
Value: 361.69 	
Date: Sep 15
Value: 346.8 	
Date: Sep 10
Value: 339.16 	
Date: Sep 05
Value: 332.49 	
Date: Aug 31
Value: 330.36 	
Date: Aug 25
Value: 325.9 	
Date: Aug 20
Value: 320.66 	
Date: Aug 15
Value: 295.93 	
Date: Aug 10
Value: 293.94 	
Date: Aug 05
Value: 292.54 	
Date: Jul 31
Value: 290.55 	
Date: Jul 25
Value: 288.45 	
Date: Jul 20
Value: 283.91 	
Date: Jul 15
Value: 280.68 	
Date: Jul 10
Value: 278.62 	
Date: Jul 05
Value: 276.55 	
Date: Jun 30
Value: 273.28 	
Date: Jun 25
Value: 254.66 	
Date: Jun 20
Value: 225.44 	
Date: Jun 15
Value: 223.18 	
Date: Jun 10
Value: 214.07 	
Date: Jun 05
Value: 210.51 	
Date: May 31
Value: 205.33 	
Date: May 25
Value: 197.44 	
Date: May 20
Value: 188.14 	
Date: May 15
Value: 169.82 	
Date: May 10
Value: 163.42 	
Date: May 05
Value: 153.9 	
Date: Apr 30
Value: 132.66 	
Date: Apr 25
Value: 129.52 	
Date: Apr 20
Value: 103.9 	
Date: Apr 15
Value: 89.81 	
Date: Apr 10
Value: 88.03 	
Date: Apr 05
Value: 86.25 	
Date: Mar 31
Value: 84.51 	
Date: Mar 25
Value: 75.76 	
Date: Mar 20
Value: 71.77 	
Date: Mar 15
Value: 69.41 	
Date: Mar 10
Value: 52.01 	
Date: Mar 05
Value: 43.14 	
Date: Feb 28
Value: 28 	
Date: Feb 25
Value: 24.18 	
Date: Feb 20
Value: 20.3 	
Date: Feb 15
Value: 19.8 	
Date: Feb 10
Value: 6.38 	
Date: Feb 05
Value: 2.29 	
Date: Jan 31
Value: 1.41 	
Date: Oct 31
Value: 441.73 	
Date: Oct 25
Value: 432.17 	
Date: Oct 20
Value: 422.36 	
Date: Oct 15
Value: 414.77 	
Date: Oct 10
Value: 404.15 	
Date: Oct 05
Value: 394.38 	
Date: Sep 30
Value: 387.09 	
Date: Sep 25
Value: 380.57 	
Date: Sep 20
Value: 374.9 	
Date: Sep 15
Value: 369.78 	
Date: Sep 10
Value: 364.85 	
Date: Sep 05
Value: 360.05 	
Date: Aug 31
Value: 354.8 	
Date: Aug 25
Value: 347.35 	
Date: Aug 20
Value: 340.56 	
Date: Aug 15
Value: 334.49 	
Date: Aug 10
Value: 328.44 	
Date: Aug 05
Value: 318.95 	
Date: Jul 31
Value: 312.38 	
Date: Jul 25
Value: 303.54 	
Date: Jul 20
Value: 298.21 	
Date: Jul 15
Value: 293.51 	
Date: Jul 10
Value: 286.82 	
Date: Jul 05
Value: 280.18 	
Date: Jun 30
Value: 272.94 	
Date: Jun 25
Value: 264.98 	
Date: Jun 20
Value: 255.14 	
Date: Jun 15
Value: 242.74 	
Date: Jun 10
Value: 230 	
Date: Jun 05
Value: 219.93 	
Date: May 31
Value: 207.96 	
Date: May 25
Value: 196.9 	
Date: May 20
Value: 186.57 	
Date: May 15
Value: 177.96 	
Date: May 10
Value: 167.91 	
Date: May 05
Value: 158 	
Date: Apr 30
Value: 148.34 	
Date: Apr 25
Value: 141.05 	
Date: Apr 20
Value: 131.83 	
Date: Apr 15
Value: 120.39 	
Date: Apr 10
Value: 109.95 	
Date: Apr 05
Value: 100.75 	
Date: Mar 31
Value: 91.34 	
Date: Mar 25
Value: 79.81 	
Date: Mar 20
Value: 72.34 	
Date: Mar 15
Value: 64.67 	
Date: Mar 10
Value: 58.35 	
Date: Mar 05
Value: 50.47 	
Date: Feb 28
Value: 42.83 	
Date: Feb 25
Value: 40.02 	
Date: Feb 20
Value: 33.59 	
Date: Feb 15
Value: 28.93 	
Date: Feb 10
Value: 21.78 	
Date: Feb 05
Value: 16.13 	
Date: Jan 31
Value: 11.17

	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42
	
Date: May 05
Value: 165.68 	
Date: Apr 30
Value: 161.22 	
Date: Apr 25
Value: 150.83 	
Date: Apr 20
Value: 134.02 	
Date: Apr 15
Value: 129.49 	
Date: Apr 10
Value: 123.41 	
Date: Apr 05
Value: 118.55 	
Date: Mar 31
Value: 108.6 	
Date: Mar 25
Value: 60.79 	
Date: Mar 20
Value: 39.3 	
Date: Mar 15
Value: 33.44 	
Date: Mar 10
Value: 24.68 	
Date: Mar 05
Value: 21.79 	
Date: Feb 28
Value: 14.85 	
Date: Feb 25
Value: 13.9 	
Date: Feb 20
Value: 12.5 	
Date: Feb 15
Value: 10.21 	
Date: Feb 10
Value: 8.79 	
Date: Feb 05
Value: 7.61 	
Date: Jan 31
Value: 5.85 	
Date: Jan 25
Value: 1.31 	
Date: Oct 31
Value: 521.87 	
Date: Oct 25
Value: 519.92 	
Date: Oct 20
Value: 518.48 	
Date: Oct 15
Value: 517.09 	
Date: Oct 10
Value: 514.89 	
Date: Oct 05
Value: 508.43 	
Date: Sep 30
Value: 481.48 	
Date: Sep 25
Value: 476.6 	
Date: Sep 20
Value: 473.12 	
Date: Sep 15
Value: 466.74 	
Date: Sep 10
Value: 459.31 	
Date: Sep 05
Value: 447.39 	
Date: Aug 31
Value: 444.64 	
Date: Aug 25
Value: 436.64 	
Date: Aug 20
Value: 431.41 	
Date: Aug 15
Value: 414.27 	
Date: Aug 10
Value: 411.43 	
Date: Aug 05
Value: 409.02 	
Date: Jul 31
Value: 405.84 	
Date: Jul 25
Value: 403.11 	
Date: Jul 20
Value: 398.82 	
Date: Jul 15
Value: 394.85 	
Date: Jul 10
Value: 392.71 	
Date: Jul 05
Value: 390.62 	
Date: Jun 30
Value: 385.88 	
Date: Jun 25
Value: 351.67 	
Date: Jun 20
Value: 329.38 	
Date: Jun 15
Value: 327.16 	
Date: Jun 10
Value: 320.68 	
Date: Jun 05
Value: 317.56 	
Date: May 31
Value: 315.27 	
Date: May 25
Value: 306.83 	
Date: May 20
Value: 293.46 	
Date: May 15
Value: 267.43 	
Date: May 10
Value: 256.47 	
Date: May 05
Value: 238.91 	
Date: Apr 30
Value: 216.41 	
Date: Apr 25
Value: 211.17 	
Date: Apr 20
Value: 169.09 	
Date: Apr 15
Value: 147.35 	
Date: Apr 10
Value: 143.29 	
Date: Apr 05
Value: 140.04 	
Date: Mar 31
Value: 129.03 	
Date: Mar 25
Value: 113.78 	
Date: Mar 20
Value: 103.77 	
Date: Mar 15
Value: 98.64 	
Date: Mar 10
Value: 73.78 	
Date: Mar 05
Value: 60.55 	
Date: Feb 28
Value: 41.49 	
Date: Feb 25
Value: 34.26 	
Date: Feb 20
Value: 25.29 	
Date: Feb 15
Value: 24.02 	
Date: Feb 10
Value: 14.58 	
Date: Feb 05
Value: 6.93 	
Date: Jan 31
Value: 4.38 	
Date: Jan 25
Value: 3.11 	
Date: Oct 31
Value: 578.82 	
Date: Oct 25
Value: 567.57 	
Date: Oct 20
Value: 556.86 	
Date: Oct 15
Value: 548.79 	
Date: Oct 10
Value: 536.79 	
Date: Oct 05
Value: 525.7 	
Date: Sep 30
Value: 517.53 	
Date: Sep 25
Value: 512.15 	
Date: Sep 20
Value: 507.99 	
Date: Sep 15
Value: 504.05 	
Date: Sep 10
Value: 499.98 	
Date: Sep 05
Value: 496.07 	
Date: Aug 31
Value: 490.2 	
Date: Aug 25
Value: 477.93 	
Date: Aug 20
Value: 470.21 	
Date: Aug 15
Value: 462.86 	
Date: Aug 10
Value: 453.96 	
Date: Aug 05
Value: 442.01 	
Date: Jul 31
Value: 433.44 	
Date: Jul 25
Value: 423.55 	
Date: Jul 20
Value: 417.59 	
Date: Jul 15
Value: 412.53 	
Date: Jul 10
Value: 405.73 	
Date: Jul 05
Value: 398.9 	
Date: Jun 30
Value: 391.6 	
Date: Jun 25
Value: 383.82 	
Date: Jun 20
Value: 374.86 	
Date: Jun 15
Value: 363.41 	
Date: Jun 10
Value: 352.99 	
Date: Jun 05
Value: 342.76 	
Date: May 31
Value: 330.34 	
Date: May 25
Value: 316.49 	
Date: May 20
Value: 301.77 	
Date: May 15
Value: 289.4 	
Date: May 10
Value: 274.57 	
Date: May 05
Value: 260.41 	
Date: Apr 30
Value: 246.54 	
Date: Apr 25
Value: 235.03 	
Date: Apr 20
Value: 221.15 	
Date: Apr 15
Value: 206.51 	
Date: Apr 10
Value: 191.35 	
Date: Apr 05
Value: 177.29 	
Date: Mar 31
Value: 164.13 	
Date: Mar 25
Value: 146.69 	
Date: Mar 20
Value: 134.3 	
Date: Mar 15
Value: 121.95 	
Date: Mar 10
Value: 111.67 	
Date: Mar 05
Value: 98.82 	
Date: Feb 28
Value: 85.98 	
Date: Feb 25
Value: 79.81 	
Date: Feb 20
Value: 67.95 	
Date: Feb 15
Value: 59.82 	
Date: Feb 10
Value: 46.71 	
Date: Feb 05
Value: 35.77 	
Date: Jan 31
Value: 27.18 	
Date: Jan 25
Value: 12.75 	
Date: May 05
Value: 165.68 	
Date: Apr 30
Value: 161.22 	
Date: Apr 25
Value: 150.83 	
Date: Apr 20
Value: 134.02 	
Date: Apr 15
Value: 129.49 	
Date: Apr 10
Value: 123.41 	
Date: Apr 05
Value: 118.55 	
Date: Mar 31
Value: 108.6 	
Date: Mar 25
Value: 60.79 	
Date: Mar 20
Value: 39.3 	
Date: Mar 15
Value: 33.44 	
Date: Mar 10
Value: 24.68 	
Date: Mar 05
Value: 21.79 	
Date: Feb 28
Value: 14.85 	
Date: Feb 25
Value: 13.9 	
Date: Feb 20
Value: 12.5 	
Date: Feb 15
Value: 10.21 	
Date: Feb 10
Value: 8.79 	
Date: Feb 05
Value: 7.61 	
Date: Jan 31
Value: 5.85 	
Date: Oct 31
Value: 521.87 	
Date: Oct 25
Value: 519.92 	
Date: Oct 20
Value: 518.48 	
Date: Oct 15
Value: 517.09 	
Date: Oct 10
Value: 514.89 	
Date: Oct 05
Value: 508.43 	
Date: Sep 30
Value: 481.48 	
Date: Sep 25
Value: 476.6 	
Date: Sep 20
Value: 473.12 	
Date: Sep 15
Value: 466.74 	
Date: Sep 10
Value: 459.31 	
Date: Sep 05
Value: 447.39 	
Date: Aug 31
Value: 444.64 	
Date: Aug 25
Value: 436.64 	
Date: Aug 20
Value: 431.41 	
Date: Aug 15
Value: 414.27 	
Date: Aug 10
Value: 411.43 	
Date: Aug 05
Value: 409.02 	
Date: Jul 31
Value: 405.84 	
Date: Jul 25
Value: 403.11 	
Date: Jul 20
Value: 398.82 	
Date: Jul 15
Value: 394.85 	
Date: Jul 10
Value: 392.71 	
Date: Jul 05
Value: 390.62 	
Date: Jun 30
Value: 385.88 	
Date: Jun 25
Value: 351.67 	
Date: Jun 20
Value: 329.38 	
Date: Jun 15
Value: 327.16 	
Date: Jun 10
Value: 320.68 	
Date: Jun 05
Value: 317.56 	
Date: May 31
Value: 315.27 	
Date: May 25
Value: 306.83 	
Date: May 20
Value: 293.46 	
Date: May 15
Value: 267.43 	
Date: May 10
Value: 256.47 	
Date: May 05
Value: 238.91 	
Date: Apr 30
Value: 216.41 	
Date: Apr 25
Value: 211.17 	
Date: Apr 20
Value: 169.09 	
Date: Apr 15
Value: 147.35 	
Date: Apr 10
Value: 143.29 	
Date: Apr 05
Value: 140.04 	
Date: Mar 31
Value: 129.03 	
Date: Mar 25
Value: 113.78 	
Date: Mar 20
Value: 103.77 	
Date: Mar 15
Value: 98.64 	
Date: Mar 10
Value: 73.78 	
Date: Mar 05
Value: 60.55 	
Date: Feb 28
Value: 41.49 	
Date: Feb 25
Value: 34.26 	
Date: Feb 20
Value: 25.29 	
Date: Feb 15
Value: 24.02 	
Date: Feb 10
Value: 14.58 	
Date: Feb 05
Value: 6.93 	
Date: Jan 31
Value: 4.38 	
Date: Oct 31
Value: 578.82 	
Date: Oct 25
Value: 567.57 	
Date: Oct 20
Value: 556.86 	
Date: Oct 15
Value: 548.79 	
Date: Oct 10
Value: 536.79 	
Date: Oct 05
Value: 525.7 	
Date: Sep 30
Value: 517.53 	
Date: Sep 25
Value: 512.15 	
Date: Sep 20
Value: 507.99 	
Date: Sep 15
Value: 504.05 	
Date: Sep 10
Value: 499.98 	
Date: Sep 05
Value: 496.07 	
Date: Aug 31
Value: 490.2 	
Date: Aug 25
Value: 477.93 	
Date: Aug 20
Value: 470.21 	
Date: Aug 15
Value: 462.86 	
Date: Aug 10
Value: 453.96 	
Date: Aug 05
Value: 442.01 	
Date: Jul 31
Value: 433.44 	
Date: Jul 25
Value: 423.55 	
Date: Jul 20
Value: 417.59 	
Date: Jul 15
Value: 412.53 	
Date: Jul 10
Value: 405.73 	
Date: Jul 05
Value: 398.9 	
Date: Jun 30
Value: 391.6 	
Date: Jun 25
Value: 383.82 	
Date: Jun 20
Value: 374.86 	
Date: Jun 15
Value: 363.41 	
Date: Jun 10
Value: 352.99 	
Date: Jun 05
Value: 342.76 	
Date: May 31
Value: 330.34 	
Date: May 25
Value: 316.49 	
Date: May 20
Value: 301.77 	
Date: May 15
Value: 289.4 	
Date: May 10
Value: 274.57 	
Date: May 05
Value: 260.41 	
Date: Apr 30
Value: 246.54 	
Date: Apr 25
Value: 235.03 	
Date: Apr 20
Value: 221.15 	
Date: Apr 15
Value: 206.51 	
Date: Apr 10
Value: 191.35 	
Date: Apr 05
Value: 177.29 	
Date: Mar 31
Value: 164.13 	
Date: Mar 25
Value: 146.69 	
Date: Mar 20
Value: 134.3 	
Date: Mar 15
Value: 121.95 	
Date: Mar 10
Value: 111.67 	
Date: Mar 05
Value: 98.82 	
Date: Feb 28
Value: 85.98 	
Date: Feb 25
Value: 79.81 	
Date: Feb 20
Value: 67.95 	
Date: Feb 15
Value: 59.82 	
Date: Feb 10
Value: 46.71 	
Date: Feb 05
Value: 35.77 	
Date: Jan 31
Value: 27.18

	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.13 	
Date: Feb 20
Value: 10.18 	
Date: Feb 15
Value: 14.78 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 11.71 	
Date: Jan 31
Value: 17.19 	
Date: Jan 25
Value: 14.59 	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.13 	
Date: Feb 20
Value: 10.18 	
Date: Feb 15
Value: 14.78 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 11.71 	
Date: Jan 31
Value: 17.19
	
Date: May 05
Value: 146.89 	
Date: Apr 30
Value: 142.1 	
Date: Apr 25
Value: 129.87 	
Date: Apr 20
Value: 118.76 	
Date: Apr 15
Value: 115.31 	
Date: Apr 10
Value: 111.59 	
Date: Apr 05
Value: 106.83 	
Date: Mar 31
Value: 100.16 	
Date: Mar 25
Value: 59.28 	
Date: Mar 20
Value: 39.72 	
Date: Mar 15
Value: 35.62 	
Date: Mar 10
Value: 28.5 	
Date: Mar 05
Value: 26.12 	
Date: Feb 28
Value: 21.04 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 18.46 	
Date: Feb 15
Value: 16.57 	
Date: Feb 10
Value: 15.22 	
Date: Feb 05
Value: 13.97 	
Date: Jan 31
Value: 12.1 	
Date: Jan 25
Value: 1.42 	
Date: Oct 31
Value: 497.8 	
Date: Oct 25
Value: 495.88 	
Date: Oct 20
Value: 494.5 	
Date: Oct 15
Value: 493.15 	
Date: Oct 10
Value: 490.97 	
Date: Oct 05
Value: 487.66 	
Date: Sep 30
Value: 472.9 	
Date: Sep 25
Value: 469.45 	
Date: Sep 20
Value: 466.84 	
Date: Sep 15
Value: 452.61 	
Date: Sep 10
Value: 445.32 	
Date: Sep 05
Value: 437.59 	
Date: Aug 31
Value: 435.61 	
Date: Aug 25
Value: 431.69 	
Date: Aug 20
Value: 423 	
Date: Aug 15
Value: 394.96 	
Date: Aug 10
Value: 392.68 	
Date: Aug 05
Value: 390.54 	
Date: Jul 31
Value: 387.92 	
Date: Jul 25
Value: 386.07 	
Date: Jul 20
Value: 381.24 	
Date: Jul 15
Value: 377.18 	
Date: Jul 10
Value: 375.48 	
Date: Jul 05
Value: 373.71 	
Date: Jun 30
Value: 366.63 	
Date: Jun 25
Value: 349.17 	
Date: Jun 20
Value: 311.32 	
Date: Jun 15
Value: 308.19 	
Date: Jun 10
Value: 299.77 	
Date: Jun 05
Value: 294.99 	
Date: May 31
Value: 289.6 	
Date: May 25
Value: 278.73 	
Date: May 20
Value: 271.86 	
Date: May 15
Value: 249.2 	
Date: May 10
Value: 241.19 	
Date: May 05
Value: 234.02 	
Date: Apr 30
Value: 217.86 	
Date: Apr 25
Value: 214.03 	
Date: Apr 20
Value: 176.98 	
Date: Apr 15
Value: 159.64 	
Date: Apr 10
Value: 157.4 	
Date: Apr 05
Value: 155.09 	
Date: Mar 31
Value: 151.69 	
Date: Mar 25
Value: 142.2 	
Date: Mar 20
Value: 137.39 	
Date: Mar 15
Value: 132.14 	
Date: Mar 10
Value: 121.36 	
Date: Mar 05
Value: 106.77 	
Date: Feb 28
Value: 59.03 	
Date: Feb 25
Value: 50.44 	
Date: Feb 20
Value: 41.33 	
Date: Feb 15
Value: 40 	
Date: Feb 10
Value: 16.61 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 3.5 	
Date: Jan 25
Value: 2.13 	
Date: Oct 31
Value: 558.74 	
Date: Oct 25
Value: 548.21 	
Date: Oct 20
Value: 538.31 	
Date: Oct 15
Value: 529.92 	
Date: Oct 10
Value: 518.21 	
Date: Oct 05
Value: 508.58 	
Date: Sep 30
Value: 502.1 	
Date: Sep 25
Value: 495.75 	
Date: Sep 20
Value: 490.43 	
Date: Sep 15
Value: 485.07 	
Date: Sep 10
Value: 480.42 	
Date: Sep 05
Value: 474.52 	
Date: Aug 31
Value: 469.54 	
Date: Aug 25
Value: 461.06 	
Date: Aug 20
Value: 453.05 	
Date: Aug 15
Value: 446.48 	
Date: Aug 10
Value: 439.56 	
Date: Aug 05
Value: 429.02 	
Date: Jul 31
Value: 421.35 	
Date: Jul 25
Value: 414.74 	
Date: Jul 20
Value: 411.1 	
Date: Jul 15
Value: 407.62 	
Date: Jul 10
Value: 403 	
Date: Jul 05
Value: 397.83 	
Date: Jun 30
Value: 389.98 	
Date: Jun 25
Value: 381.91 	
Date: Jun 20
Value: 371.74 	
Date: Jun 15
Value: 357 	
Date: Jun 10
Value: 343.81 	
Date: Jun 05
Value: 331.77 	
Date: May 31
Value: 318.62 	
Date: May 25
Value: 304.3 	
Date: May 20
Value: 291.07 	
Date: May 15
Value: 280.71 	
Date: May 10
Value: 268.75 	
Date: May 05
Value: 257.07 	
Date: Apr 30
Value: 244.65 	
Date: Apr 25
Value: 235.61 	
Date: Apr 20
Value: 224.91 	
Date: Apr 15
Value: 210.48 	
Date: Apr 10
Value: 197.74 	
Date: Apr 05
Value: 185.5 	
Date: Mar 31
Value: 172.42 	
Date: Mar 25
Value: 157.44 	
Date: Mar 20
Value: 146.39 	
Date: Mar 15
Value: 135.45 	
Date: Mar 10
Value: 126.6 	
Date: Mar 05
Value: 113.99 	
Date: Feb 28
Value: 101.25 	
Date: Feb 25
Value: 95.83 	
Date: Feb 20
Value: 81.69 	
Date: Feb 15
Value: 71.51 	
Date: Feb 10
Value: 56.72 	
Date: Feb 05
Value: 43.51 	
Date: Jan 31
Value: 31.79 	
Date: Jan 25
Value: 14.59 	
Date: May 05
Value: 146.89 	
Date: Apr 30
Value: 142.1 	
Date: Apr 25
Value: 129.87 	
Date: Apr 20
Value: 118.76 	
Date: Apr 15
Value: 115.31 	
Date: Apr 10
Value: 111.59 	
Date: Apr 05
Value: 106.83 	
Date: Mar 31
Value: 100.16 	
Date: Mar 25
Value: 59.28 	
Date: Mar 20
Value: 39.72 	
Date: Mar 15
Value: 35.62 	
Date: Mar 10
Value: 28.5 	
Date: Mar 05
Value: 26.12 	
Date: Feb 28
Value: 21.04 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 18.46 	
Date: Feb 15
Value: 16.57 	
Date: Feb 10
Value: 15.22 	
Date: Feb 05
Value: 13.97 	
Date: Jan 31
Value: 12.1 	
Date: Oct 31
Value: 497.8 	
Date: Oct 25
Value: 495.88 	
Date: Oct 20
Value: 494.5 	
Date: Oct 15
Value: 493.15 	
Date: Oct 10
Value: 490.97 	
Date: Oct 05
Value: 487.66 	
Date: Sep 30
Value: 472.9 	
Date: Sep 25
Value: 469.45 	
Date: Sep 20
Value: 466.84 	
Date: Sep 15
Value: 452.61 	
Date: Sep 10
Value: 445.32 	
Date: Sep 05
Value: 437.59 	
Date: Aug 31
Value: 435.61 	
Date: Aug 25
Value: 431.69 	
Date: Aug 20
Value: 423 	
Date: Aug 15
Value: 394.96 	
Date: Aug 10
Value: 392.68 	
Date: Aug 05
Value: 390.54 	
Date: Jul 31
Value: 387.92 	
Date: Jul 25
Value: 386.07 	
Date: Jul 20
Value: 381.24 	
Date: Jul 15
Value: 377.18 	
Date: Jul 10
Value: 375.48 	
Date: Jul 05
Value: 373.71 	
Date: Jun 30
Value: 366.63 	
Date: Jun 25
Value: 349.17 	
Date: Jun 20
Value: 311.32 	
Date: Jun 15
Value: 308.19 	
Date: Jun 10
Value: 299.77 	
Date: Jun 05
Value: 294.99 	
Date: May 31
Value: 289.6 	
Date: May 25
Value: 278.73 	
Date: May 20
Value: 271.86 	
Date: May 15
Value: 249.2 	
Date: May 10
Value: 241.19 	
Date: May 05
Value: 234.02 	
Date: Apr 30
Value: 217.86 	
Date: Apr 25
Value: 214.03 	
Date: Apr 20
Value: 176.98 	
Date: Apr 15
Value: 159.64 	
Date: Apr 10
Value: 157.4 	
Date: Apr 05
Value: 155.09 	
Date: Mar 31
Value: 151.69 	
Date: Mar 25
Value: 142.2 	
Date: Mar 20
Value: 137.39 	
Date: Mar 15
Value: 132.14 	
Date: Mar 10
Value: 121.36 	
Date: Mar 05
Value: 106.77 	
Date: Feb 28
Value: 59.03 	
Date: Feb 25
Value: 50.44 	
Date: Feb 20
Value: 41.33 	
Date: Feb 15
Value: 40 	
Date: Feb 10
Value: 16.61 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 3.5 	
Date: Oct 31
Value: 558.74 	
Date: Oct 25
Value: 548.21 	
Date: Oct 20
Value: 538.31 	
Date: Oct 15
Value: 529.92 	
Date: Oct 10
Value: 518.21 	
Date: Oct 05
Value: 508.58 	
Date: Sep 30
Value: 502.1 	
Date: Sep 25
Value: 495.75 	
Date: Sep 20
Value: 490.43 	
Date: Sep 15
Value: 485.07 	
Date: Sep 10
Value: 480.42 	
Date: Sep 05
Value: 474.52 	
Date: Aug 31
Value: 469.54 	
Date: Aug 25
Value: 461.06 	
Date: Aug 20
Value: 453.05 	
Date: Aug 15
Value: 446.48 	
Date: Aug 10
Value: 439.56 	
Date: Aug 05
Value: 429.02 	
Date: Jul 31
Value: 421.35 	
Date: Jul 25
Value: 414.74 	
Date: Jul 20
Value: 411.1 	
Date: Jul 15
Value: 407.62 	
Date: Jul 10
Value: 403 	
Date: Jul 05
Value: 397.83 	
Date: Jun 30
Value: 389.98 	
Date: Jun 25
Value: 381.91 	
Date: Jun 20
Value: 371.74 	
Date: Jun 15
Value: 357 	
Date: Jun 10
Value: 343.81 	
Date: Jun 05
Value: 331.77 	
Date: May 31
Value: 318.62 	
Date: May 25
Value: 304.3 	
Date: May 20
Value: 291.07 	
Date: May 15
Value: 280.71 	
Date: May 10
Value: 268.75 	
Date: May 05
Value: 257.07 	
Date: Apr 30
Value: 244.65 	
Date: Apr 25
Value: 235.61 	
Date: Apr 20
Value: 224.91 	
Date: Apr 15
Value: 210.48 	
Date: Apr 10
Value: 197.74 	
Date: Apr 05
Value: 185.5 	
Date: Mar 31
Value: 172.42 	
Date: Mar 25
Value: 157.44 	
Date: Mar 20
Value: 146.39 	
Date: Mar 15
Value: 135.45 	
Date: Mar 10
Value: 126.6 	
Date: Mar 05
Value: 113.99 	
Date: Feb 28
Value: 101.25 	
Date: Feb 25
Value: 95.83 	
Date: Feb 20
Value: 81.69 	
Date: Feb 15
Value: 71.51 	
Date: Feb 10
Value: 56.72 	
Date: Feb 05
Value: 43.51 	
Date: Jan 31
Value: 31.79

	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.35 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.42 	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.35 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65
	
Date: May 05
Value: 170.2 	
Date: Apr 30
Value: 164.57 	
Date: Apr 25
Value: 150.75 	
Date: Apr 20
Value: 133.28 	
Date: Apr 15
Value: 126.92 	
Date: Apr 10
Value: 119.16 	
Date: Apr 05
Value: 106.98 	
Date: Mar 31
Value: 99.12 	
Date: Mar 25
Value: 70.52 	
Date: Mar 20
Value: 38.06 	
Date: Mar 15
Value: 29.7 	
Date: Mar 10
Value: 20.37 	
Date: Mar 05
Value: 17.75 	
Date: Feb 28
Value: 13.97 	
Date: Feb 25
Value: 12.91 	
Date: Feb 20
Value: 12.25 	
Date: Feb 15
Value: 11.36 	
Date: Feb 10
Value: 10.78 	
Date: Feb 05
Value: 10.19 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.17 	
Date: Oct 31
Value: 564.9 	
Date: Oct 25
Value: 562.57 	
Date: Oct 20
Value: 560.84 	
Date: Oct 15
Value: 559.04 	
Date: Oct 10
Value: 557.06 	
Date: Oct 05
Value: 547.69 	
Date: Sep 30
Value: 510.4 	
Date: Sep 25
Value: 503.75 	
Date: Sep 20
Value: 500.86 	
Date: Sep 15
Value: 490.2 	
Date: Sep 10
Value: 479.24 	
Date: Sep 05
Value: 458.54 	
Date: Aug 31
Value: 456.06 	
Date: Aug 25
Value: 449.23 	
Date: Aug 20
Value: 441.85 	
Date: Aug 15
Value: 426.1 	
Date: Aug 10
Value: 423.82 	
Date: Aug 05
Value: 421.07 	
Date: Jul 31
Value: 418.36 	
Date: Jul 25
Value: 415.19 	
Date: Jul 20
Value: 407.42 	
Date: Jul 15
Value: 399.56 	
Date: Jul 10
Value: 394.89 	
Date: Jul 05
Value: 391.68 	
Date: Jun 30
Value: 379.04 	
Date: Jun 25
Value: 367.1 	
Date: Jun 20
Value: 341.77 	
Date: Jun 15
Value: 338.75 	
Date: Jun 10
Value: 332.06 	
Date: Jun 05
Value: 328.7 	
Date: May 31
Value: 324.3 	
Date: May 25
Value: 314.7 	
Date: May 20
Value: 304.49 	
Date: May 15
Value: 273.28 	
Date: May 10
Value: 263.94 	
Date: May 05
Value: 253.36 	
Date: Apr 30
Value: 231.04 	
Date: Apr 25
Value: 225.18 	
Date: Apr 20
Value: 180.12 	
Date: Apr 15
Value: 151.12 	
Date: Apr 10
Value: 147.04 	
Date: Apr 05
Value: 143.31 	
Date: Mar 31
Value: 137.1 	
Date: Mar 25
Value: 116.73 	
Date: Mar 20
Value: 110.2 	
Date: Mar 15
Value: 100.1 	
Date: Mar 10
Value: 83.16 	
Date: Mar 05
Value: 72.27 	
Date: Feb 28
Value: 31.18 	
Date: Feb 25
Value: 24.9 	
Date: Feb 20
Value: 19.69 	
Date: Feb 15
Value: 19.05 	
Date: Feb 10
Value: 9.96 	
Date: Feb 05
Value: 6.28 	
Date: Jan 31
Value: 4.81 	
Date: Jan 25
Value: 3.95 	
Date: Oct 31
Value: 570.17 	
Date: Oct 25
Value: 556.16 	
Date: Oct 20
Value: 542.69 	
Date: Oct 15
Value: 532.12 	
Date: Oct 10
Value: 516.46 	
Date: Oct 05
Value: 503.24 	
Date: Sep 30
Value: 493.23 	
Date: Sep 25
Value: 485.4 	
Date: Sep 20
Value: 478.88 	
Date: Sep 15
Value: 472.88 	
Date: Sep 10
Value: 467.1 	
Date: Sep 05
Value: 460.3 	
Date: Aug 31
Value: 453.9 	
Date: Aug 25
Value: 444 	
Date: Aug 20
Value: 437.18 	
Date: Aug 15
Value: 431.11 	
Date: Aug 10
Value: 424.97 	
Date: Aug 05
Value: 414.89 	
Date: Jul 31
Value: 407.94 	
Date: Jul 25
Value: 398.43 	
Date: Jul 20
Value: 392.55 	
Date: Jul 15
Value: 387.62 	
Date: Jul 10
Value: 380.23 	
Date: Jul 05
Value: 373.6 	
Date: Jun 30
Value: 365.83 	
Date: Jun 25
Value: 358.97 	
Date: Jun 20
Value: 350.83 	
Date: Jun 15
Value: 339.96 	
Date: Jun 10
Value: 331.61 	
Date: Jun 05
Value: 322.32 	
Date: May 31
Value: 311.14 	
Date: May 25
Value: 296.54 	
Date: May 20
Value: 282.04 	
Date: May 15
Value: 269.12 	
Date: May 10
Value: 254.25 	
Date: May 05
Value: 240.53 	
Date: Apr 30
Value: 226.49 	
Date: Apr 25
Value: 214.13 	
Date: Apr 20
Value: 201.07 	
Date: Apr 15
Value: 185.64 	
Date: Apr 10
Value: 170.8 	
Date: Apr 05
Value: 157.42 	
Date: Mar 31
Value: 144.57 	
Date: Mar 25
Value: 128.27 	
Date: Mar 20
Value: 116.34 	
Date: Mar 15
Value: 104.33 	
Date: Mar 10
Value: 94.66 	
Date: Mar 05
Value: 82.25 	
Date: Feb 28
Value: 68.87 	
Date: Feb 25
Value: 64.14 	
Date: Feb 20
Value: 55.43 	
Date: Feb 15
Value: 49.68 	
Date: Feb 10
Value: 40.32 	
Date: Feb 05
Value: 32.49 	
Date: Jan 31
Value: 24.07 	
Date: Jan 25
Value: 11.42 	
Date: May 05
Value: 170.2 	
Date: Apr 30
Value: 164.57 	
Date: Apr 25
Value: 150.75 	
Date: Apr 20
Value: 133.28 	
Date: Apr 15
Value: 126.92 	
Date: Apr 10
Value: 119.16 	
Date: Apr 05
Value: 106.98 	
Date: Mar 31
Value: 99.12 	
Date: Mar 25
Value: 70.52 	
Date: Mar 20
Value: 38.06 	
Date: Mar 15
Value: 29.7 	
Date: Mar 10
Value: 20.37 	
Date: Mar 05
Value: 17.75 	
Date: Feb 28
Value: 13.97 	
Date: Feb 25
Value: 12.91 	
Date: Feb 20
Value: 12.25 	
Date: Feb 15
Value: 11.36 	
Date: Feb 10
Value: 10.78 	
Date: Feb 05
Value: 10.19 	
Date: Jan 31
Value: 8.89 	
Date: Oct 31
Value: 564.9 	
Date: Oct 25
Value: 562.57 	
Date: Oct 20
Value: 560.84 	
Date: Oct 15
Value: 559.04 	
Date: Oct 10
Value: 557.06 	
Date: Oct 05
Value: 547.69 	
Date: Sep 30
Value: 510.4 	
Date: Sep 25
Value: 503.75 	
Date: Sep 20
Value: 500.86 	
Date: Sep 15
Value: 490.2 	
Date: Sep 10
Value: 479.24 	
Date: Sep 05
Value: 458.54 	
Date: Aug 31
Value: 456.06 	
Date: Aug 25
Value: 449.23 	
Date: Aug 20
Value: 441.85 	
Date: Aug 15
Value: 426.1 	
Date: Aug 10
Value: 423.82 	
Date: Aug 05
Value: 421.07 	
Date: Jul 31
Value: 418.36 	
Date: Jul 25
Value: 415.19 	
Date: Jul 20
Value: 407.42 	
Date: Jul 15
Value: 399.56 	
Date: Jul 10
Value: 394.89 	
Date: Jul 05
Value: 391.68 	
Date: Jun 30
Value: 379.04 	
Date: Jun 25
Value: 367.1 	
Date: Jun 20
Value: 341.77 	
Date: Jun 15
Value: 338.75 	
Date: Jun 10
Value: 332.06 	
Date: Jun 05
Value: 328.7 	
Date: May 31
Value: 324.3 	
Date: May 25
Value: 314.7 	
Date: May 20
Value: 304.49 	
Date: May 15
Value: 273.28 	
Date: May 10
Value: 263.94 	
Date: May 05
Value: 253.36 	
Date: Apr 30
Value: 231.04 	
Date: Apr 25
Value: 225.18 	
Date: Apr 20
Value: 180.12 	
Date: Apr 15
Value: 151.12 	
Date: Apr 10
Value: 147.04 	
Date: Apr 05
Value: 143.31 	
Date: Mar 31
Value: 137.1 	
Date: Mar 25
Value: 116.73 	
Date: Mar 20
Value: 110.2 	
Date: Mar 15
Value: 100.1 	
Date: Mar 10
Value: 83.16 	
Date: Mar 05
Value: 72.27 	
Date: Feb 28
Value: 31.18 	
Date: Feb 25
Value: 24.9 	
Date: Feb 20
Value: 19.69 	
Date: Feb 15
Value: 19.05 	
Date: Feb 10
Value: 9.96 	
Date: Feb 05
Value: 6.28 	
Date: Jan 31
Value: 4.81 	
Date: Oct 31
Value: 570.17 	
Date: Oct 25
Value: 556.16 	
Date: Oct 20
Value: 542.69 	
Date: Oct 15
Value: 532.12 	
Date: Oct 10
Value: 516.46 	
Date: Oct 05
Value: 503.24 	
Date: Sep 30
Value: 493.23 	
Date: Sep 25
Value: 485.4 	
Date: Sep 20
Value: 478.88 	
Date: Sep 15
Value: 472.88 	
Date: Sep 10
Value: 467.1 	
Date: Sep 05
Value: 460.3 	
Date: Aug 31
Value: 453.9 	
Date: Aug 25
Value: 444 	
Date: Aug 20
Value: 437.18 	
Date: Aug 15
Value: 431.11 	
Date: Aug 10
Value: 424.97 	
Date: Aug 05
Value: 414.89 	
Date: Jul 31
Value: 407.94 	
Date: Jul 25
Value: 398.43 	
Date: Jul 20
Value: 392.55 	
Date: Jul 15
Value: 387.62 	
Date: Jul 10
Value: 380.23 	
Date: Jul 05
Value: 373.6 	
Date: Jun 30
Value: 365.83 	
Date: Jun 25
Value: 358.97 	
Date: Jun 20
Value: 350.83 	
Date: Jun 15
Value: 339.96 	
Date: Jun 10
Value: 331.61 	
Date: Jun 05
Value: 322.32 	
Date: May 31
Value: 311.14 	
Date: May 25
Value: 296.54 	
Date: May 20
Value: 282.04 	
Date: May 15
Value: 269.12 	
Date: May 10
Value: 254.25 	
Date: May 05
Value: 240.53 	
Date: Apr 30
Value: 226.49 	
Date: Apr 25
Value: 214.13 	
Date: Apr 20
Value: 201.07 	
Date: Apr 15
Value: 185.64 	
Date: Apr 10
Value: 170.8 	
Date: Apr 05
Value: 157.42 	
Date: Mar 31
Value: 144.57 	
Date: Mar 25
Value: 128.27 	
Date: Mar 20
Value: 116.34 	
Date: Mar 15
Value: 104.33 	
Date: Mar 10
Value: 94.66 	
Date: Mar 05
Value: 82.25 	
Date: Feb 28
Value: 68.87 	
Date: Feb 25
Value: 64.14 	
Date: Feb 20
Value: 55.43 	
Date: Feb 15
Value: 49.68 	
Date: Feb 10
Value: 40.32 	
Date: Feb 05
Value: 32.49 	
Date: Jan 31
Value: 24.07

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 5.4 	
Date: Feb 15
Value: 7.75 	
Date: Feb 10
Value: 6.68 	
Date: Feb 05
Value: 5.71 	
Date: Jan 31
Value: 9.8 	
Date: Jan 25
Value: 8.05 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 5.4 	
Date: Feb 15
Value: 7.75 	
Date: Feb 10
Value: 6.68 	
Date: Feb 05
Value: 5.71 	
Date: Jan 31
Value: 9.8
	
Date: May 05
Value: 129.63 	
Date: Apr 30
Value: 126.45 	
Date: Apr 25
Value: 117.97 	
Date: Apr 20
Value: 100.47 	
Date: Apr 15
Value: 96.53 	
Date: Apr 10
Value: 91.05 	
Date: Apr 05
Value: 87.64 	
Date: Mar 31
Value: 80.05 	
Date: Mar 25
Value: 44.27 	
Date: Mar 20
Value: 29.03 	
Date: Mar 15
Value: 25.22 	
Date: Mar 10
Value: 17.89 	
Date: Mar 05
Value: 16.03 	
Date: Feb 28
Value: 11.58 	
Date: Feb 25
Value: 10.97 	
Date: Feb 20
Value: 10.11 	
Date: Feb 15
Value: 8.71 	
Date: Feb 10
Value: 7.86 	
Date: Feb 05
Value: 7.13 	
Date: Jan 31
Value: 5.97 	
Date: Jan 25
Value: 0.86 	
Date: Oct 31
Value: 427.46 	
Date: Oct 25
Value: 426.02 	
Date: Oct 20
Value: 424.97 	
Date: Oct 15
Value: 423.96 	
Date: Oct 10
Value: 422.41 	
Date: Oct 05
Value: 417.46 	
Date: Sep 30
Value: 396.32 	
Date: Sep 25
Value: 390.92 	
Date: Sep 20
Value: 388.06 	
Date: Sep 15
Value: 379.22 	
Date: Sep 10
Value: 366.43 	
Date: Sep 05
Value: 355.16 	
Date: Aug 31
Value: 352.56 	
Date: Aug 25
Value: 346.79 	
Date: Aug 20
Value: 342.4 	
Date: Aug 15
Value: 325.82 	
Date: Aug 10
Value: 323.59 	
Date: Aug 05
Value: 321.75 	
Date: Jul 31
Value: 319.28 	
Date: Jul 25
Value: 317.04 	
Date: Jul 20
Value: 311.98 	
Date: Jul 15
Value: 307.25 	
Date: Jul 10
Value: 305.4 	
Date: Jul 05
Value: 303.54 	
Date: Jun 30
Value: 298.31 	
Date: Jun 25
Value: 274.84 	
Date: Jun 20
Value: 249.1 	
Date: Jun 15
Value: 246.84 	
Date: Jun 10
Value: 238.72 	
Date: Jun 05
Value: 234.37 	
Date: May 31
Value: 232.1 	
Date: May 25
Value: 225.13 	
Date: May 20
Value: 215.71 	
Date: May 15
Value: 192.36 	
Date: May 10
Value: 183.55 	
Date: May 05
Value: 168.97 	
Date: Apr 30
Value: 152.13 	
Date: Apr 25
Value: 147.9 	
Date: Apr 20
Value: 117.85 	
Date: Apr 15
Value: 99.52 	
Date: Apr 10
Value: 97.36 	
Date: Apr 05
Value: 95.22 	
Date: Mar 31
Value: 89.15 	
Date: Mar 25
Value: 78.22 	
Date: Mar 20
Value: 70.83 	
Date: Mar 15
Value: 67.18 	
Date: Mar 10
Value: 52.43 	
Date: Mar 05
Value: 43.19 	
Date: Feb 28
Value: 27.9 	
Date: Feb 25
Value: 23.34 	
Date: Feb 20
Value: 18.28 	
Date: Feb 15
Value: 17.49 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 3.78 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 1.11 	
Date: Oct 31
Value: 452.73 	
Date: Oct 25
Value: 444.02 	
Date: Oct 20
Value: 435.81 	
Date: Oct 15
Value: 429.57 	
Date: Oct 10
Value: 420.27 	
Date: Oct 05
Value: 411.62 	
Date: Sep 30
Value: 405.13 	
Date: Sep 25
Value: 399.43 	
Date: Sep 20
Value: 394.05 	
Date: Sep 15
Value: 389.01 	
Date: Sep 10
Value: 383.66 	
Date: Sep 05
Value: 378.72 	
Date: Aug 31
Value: 372.73 	
Date: Aug 25
Value: 362.85 	
Date: Aug 20
Value: 356.19 	
Date: Aug 15
Value: 349.99 	
Date: Aug 10
Value: 343.11 	
Date: Aug 05
Value: 332.95 	
Date: Jul 31
Value: 325.52 	
Date: Jul 25
Value: 317.24 	
Date: Jul 20
Value: 312.08 	
Date: Jul 15
Value: 308.01 	
Date: Jul 10
Value: 301.91 	
Date: Jul 05
Value: 296.05 	
Date: Jun 30
Value: 289.03 	
Date: Jun 25
Value: 282.58 	
Date: Jun 20
Value: 274.66 	
Date: Jun 15
Value: 263.46 	
Date: Jun 10
Value: 253.22 	
Date: Jun 05
Value: 244.58 	
Date: May 31
Value: 234.18 	
Date: May 25
Value: 222.33 	
Date: May 20
Value: 210.49 	
Date: May 15
Value: 200.58 	
Date: May 10
Value: 188.77 	
Date: May 05
Value: 177.84 	
Date: Apr 30
Value: 167.22 	
Date: Apr 25
Value: 158.96 	
Date: Apr 20
Value: 149.12 	
Date: Apr 15
Value: 138.32 	
Date: Apr 10
Value: 127.42 	
Date: Apr 05
Value: 117.58 	
Date: Mar 31
Value: 107.75 	
Date: Mar 25
Value: 95.67 	
Date: Mar 20
Value: 87.37 	
Date: Mar 15
Value: 78.98 	
Date: Mar 10
Value: 71.98 	
Date: Mar 05
Value: 63.13 	
Date: Feb 28
Value: 54.56 	
Date: Feb 25
Value: 50.76 	
Date: Feb 20
Value: 43.41 	
Date: Feb 15
Value: 38.01 	
Date: Feb 10
Value: 30.26 	
Date: Feb 05
Value: 23.57 	
Date: Jan 31
Value: 17.85 	
Date: Jan 25
Value: 8.05 	
Date: May 05
Value: 129.63 	
Date: Apr 30
Value: 126.45 	
Date: Apr 25
Value: 117.97 	
Date: Apr 20
Value: 100.47 	
Date: Apr 15
Value: 96.53 	
Date: Apr 10
Value: 91.05 	
Date: Apr 05
Value: 87.64 	
Date: Mar 31
Value: 80.05 	
Date: Mar 25
Value: 44.27 	
Date: Mar 20
Value: 29.03 	
Date: Mar 15
Value: 25.22 	
Date: Mar 10
Value: 17.89 	
Date: Mar 05
Value: 16.03 	
Date: Feb 28
Value: 11.58 	
Date: Feb 25
Value: 10.97 	
Date: Feb 20
Value: 10.11 	
Date: Feb 15
Value: 8.71 	
Date: Feb 10
Value: 7.86 	
Date: Feb 05
Value: 7.13 	
Date: Jan 31
Value: 5.97 	
Date: Oct 31
Value: 427.46 	
Date: Oct 25
Value: 426.02 	
Date: Oct 20
Value: 424.97 	
Date: Oct 15
Value: 423.96 	
Date: Oct 10
Value: 422.41 	
Date: Oct 05
Value: 417.46 	
Date: Sep 30
Value: 396.32 	
Date: Sep 25
Value: 390.92 	
Date: Sep 20
Value: 388.06 	
Date: Sep 15
Value: 379.22 	
Date: Sep 10
Value: 366.43 	
Date: Sep 05
Value: 355.16 	
Date: Aug 31
Value: 352.56 	
Date: Aug 25
Value: 346.79 	
Date: Aug 20
Value: 342.4 	
Date: Aug 15
Value: 325.82 	
Date: Aug 10
Value: 323.59 	
Date: Aug 05
Value: 321.75 	
Date: Jul 31
Value: 319.28 	
Date: Jul 25
Value: 317.04 	
Date: Jul 20
Value: 311.98 	
Date: Jul 15
Value: 307.25 	
Date: Jul 10
Value: 305.4 	
Date: Jul 05
Value: 303.54 	
Date: Jun 30
Value: 298.31 	
Date: Jun 25
Value: 274.84 	
Date: Jun 20
Value: 249.1 	
Date: Jun 15
Value: 246.84 	
Date: Jun 10
Value: 238.72 	
Date: Jun 05
Value: 234.37 	
Date: May 31
Value: 232.1 	
Date: May 25
Value: 225.13 	
Date: May 20
Value: 215.71 	
Date: May 15
Value: 192.36 	
Date: May 10
Value: 183.55 	
Date: May 05
Value: 168.97 	
Date: Apr 30
Value: 152.13 	
Date: Apr 25
Value: 147.9 	
Date: Apr 20
Value: 117.85 	
Date: Apr 15
Value: 99.52 	
Date: Apr 10
Value: 97.36 	
Date: Apr 05
Value: 95.22 	
Date: Mar 31
Value: 89.15 	
Date: Mar 25
Value: 78.22 	
Date: Mar 20
Value: 70.83 	
Date: Mar 15
Value: 67.18 	
Date: Mar 10
Value: 52.43 	
Date: Mar 05
Value: 43.19 	
Date: Feb 28
Value: 27.9 	
Date: Feb 25
Value: 23.34 	
Date: Feb 20
Value: 18.28 	
Date: Feb 15
Value: 17.49 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 3.78 	
Date: Jan 31
Value: 2 	
Date: Oct 31
Value: 452.73 	
Date: Oct 25
Value: 444.02 	
Date: Oct 20
Value: 435.81 	
Date: Oct 15
Value: 429.57 	
Date: Oct 10
Value: 420.27 	
Date: Oct 05
Value: 411.62 	
Date: Sep 30
Value: 405.13 	
Date: Sep 25
Value: 399.43 	
Date: Sep 20
Value: 394.05 	
Date: Sep 15
Value: 389.01 	
Date: Sep 10
Value: 383.66 	
Date: Sep 05
Value: 378.72 	
Date: Aug 31
Value: 372.73 	
Date: Aug 25
Value: 362.85 	
Date: Aug 20
Value: 356.19 	
Date: Aug 15
Value: 349.99 	
Date: Aug 10
Value: 343.11 	
Date: Aug 05
Value: 332.95 	
Date: Jul 31
Value: 325.52 	
Date: Jul 25
Value: 317.24 	
Date: Jul 20
Value: 312.08 	
Date: Jul 15
Value: 308.01 	
Date: Jul 10
Value: 301.91 	
Date: Jul 05
Value: 296.05 	
Date: Jun 30
Value: 289.03 	
Date: Jun 25
Value: 282.58 	
Date: Jun 20
Value: 274.66 	
Date: Jun 15
Value: 263.46 	
Date: Jun 10
Value: 253.22 	
Date: Jun 05
Value: 244.58 	
Date: May 31
Value: 234.18 	
Date: May 25
Value: 222.33 	
Date: May 20
Value: 210.49 	
Date: May 15
Value: 200.58 	
Date: May 10
Value: 188.77 	
Date: May 05
Value: 177.84 	
Date: Apr 30
Value: 167.22 	
Date: Apr 25
Value: 158.96 	
Date: Apr 20
Value: 149.12 	
Date: Apr 15
Value: 138.32 	
Date: Apr 10
Value: 127.42 	
Date: Apr 05
Value: 117.58 	
Date: Mar 31
Value: 107.75 	
Date: Mar 25
Value: 95.67 	
Date: Mar 20
Value: 87.37 	
Date: Mar 15
Value: 78.98 	
Date: Mar 10
Value: 71.98 	
Date: Mar 05
Value: 63.13 	
Date: Feb 28
Value: 54.56 	
Date: Feb 25
Value: 50.76 	
Date: Feb 20
Value: 43.41 	
Date: Feb 15
Value: 38.01 	
Date: Feb 10
Value: 30.26 	
Date: Feb 05
Value: 23.57 	
Date: Jan 31
Value: 17.85

	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.48 	
Date: Feb 15
Value: 6.74 	
Date: Feb 10
Value: 5.32 	
Date: Feb 05
Value: 4.78 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.23 	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.48 	
Date: Feb 15
Value: 6.74 	
Date: Feb 10
Value: 5.32 	
Date: Feb 05
Value: 4.78 	
Date: Jan 31
Value: 6.53
	
Date: May 05
Value: 131.83 	
Date: Apr 30
Value: 128.37 	
Date: Apr 25
Value: 117.8 	
Date: Apr 20
Value: 98.7 	
Date: Apr 15
Value: 94.92 	
Date: Apr 10
Value: 90.41 	
Date: Apr 05
Value: 85.85 	
Date: Mar 31
Value: 72.92 	
Date: Mar 25
Value: 37.43 	
Date: Mar 20
Value: 25.47 	
Date: Mar 15
Value: 22.36 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 12.8 	
Date: Feb 28
Value: 8.85 	
Date: Feb 25
Value: 8.38 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 3.22 	
Date: Jan 31
Value: 2.43 	
Date: Jan 25
Value: 0.5 	
Date: Oct 31
Value: 448 	
Date: Oct 25
Value: 446.07 	
Date: Oct 20
Value: 444.57 	
Date: Oct 15
Value: 443.06 	
Date: Oct 10
Value: 440.58 	
Date: Oct 05
Value: 437.56 	
Date: Sep 30
Value: 419.85 	
Date: Sep 25
Value: 416.13 	
Date: Sep 20
Value: 413.09 	
Date: Sep 15
Value: 398.68 	
Date: Sep 10
Value: 389.79 	
Date: Sep 05
Value: 381.71 	
Date: Aug 31
Value: 379 	
Date: Aug 25
Value: 374.29 	
Date: Aug 20
Value: 368.02 	
Date: Aug 15
Value: 336.41 	
Date: Aug 10
Value: 333.93 	
Date: Aug 05
Value: 332.27 	
Date: Jul 31
Value: 330.01 	
Date: Jul 25
Value: 327.5 	
Date: Jul 20
Value: 323.59 	
Date: Jul 15
Value: 319.21 	
Date: Jul 10
Value: 316.81 	
Date: Jul 05
Value: 314.42 	
Date: Jun 30
Value: 310.57 	
Date: Jun 25
Value: 287.05 	
Date: Jun 20
Value: 256.85 	
Date: Jun 15
Value: 254.17 	
Date: Jun 10
Value: 243.7 	
Date: Jun 05
Value: 240.5 	
Date: May 31
Value: 234.63 	
Date: May 25
Value: 227.58 	
Date: May 20
Value: 214.89 	
Date: May 15
Value: 193.06 	
Date: May 10
Value: 185.99 	
Date: May 05
Value: 176.69 	
Date: Apr 30
Value: 150.51 	
Date: Apr 25
Value: 146.4 	
Date: Apr 20
Value: 115.22 	
Date: Apr 15
Value: 99.95 	
Date: Apr 10
Value: 97.61 	
Date: Apr 05
Value: 95.35 	
Date: Mar 31
Value: 93.19 	
Date: Mar 25
Value: 83.81 	
Date: Mar 20
Value: 78.44 	
Date: Mar 15
Value: 75.2 	
Date: Mar 10
Value: 50.85 	
Date: Mar 05
Value: 42.17 	
Date: Feb 28
Value: 28.15 	
Date: Feb 25
Value: 23.71 	
Date: Feb 20
Value: 19.93 	
Date: Feb 15
Value: 19.06 	
Date: Feb 10
Value: 6.28 	
Date: Feb 05
Value: 2.42 	
Date: Jan 31
Value: 1.53 	
Date: Jan 25
Value: 0.93 	
Date: Oct 31
Value: 508.51 	
Date: Oct 25
Value: 498.5 	
Date: Oct 20
Value: 487.7 	
Date: Oct 15
Value: 479.66 	
Date: Oct 10
Value: 467.96 	
Date: Oct 05
Value: 457.25 	
Date: Sep 30
Value: 449.18 	
Date: Sep 25
Value: 441.81 	
Date: Sep 20
Value: 435.66 	
Date: Sep 15
Value: 430.2 	
Date: Sep 10
Value: 425 	
Date: Sep 05
Value: 420.14 	
Date: Aug 31
Value: 414.1 	
Date: Aug 25
Value: 405.08 	
Date: Aug 20
Value: 396.71 	
Date: Aug 15
Value: 389.16 	
Date: Aug 10
Value: 381.17 	
Date: Aug 05
Value: 368.79 	
Date: Jul 31
Value: 361.04 	
Date: Jul 25
Value: 350.47 	
Date: Jul 20
Value: 344.34 	
Date: Jul 15
Value: 339.43 	
Date: Jul 10
Value: 331.98 	
Date: Jul 05
Value: 324.27 	
Date: Jun 30
Value: 315.73 	
Date: Jun 25
Value: 306.54 	
Date: Jun 20
Value: 294.72 	
Date: Jun 15
Value: 280.56 	
Date: Jun 10
Value: 266.23 	
Date: Jun 05
Value: 254.35 	
Date: May 31
Value: 240.76 	
Date: May 25
Value: 228.09 	
Date: May 20
Value: 215.96 	
Date: May 15
Value: 206.07 	
Date: May 10
Value: 194.33 	
Date: May 05
Value: 182.63 	
Date: Apr 30
Value: 171.41 	
Date: Apr 25
Value: 162.48 	
Date: Apr 20
Value: 150.77 	
Date: Apr 15
Value: 136.59 	
Date: Apr 10
Value: 123.83 	
Date: Apr 05
Value: 113.15 	
Date: Mar 31
Value: 101.66 	
Date: Mar 25
Value: 87.64 	
Date: Mar 20
Value: 78.4 	
Date: Mar 15
Value: 69.12 	
Date: Mar 10
Value: 61.15 	
Date: Mar 05
Value: 51.6 	
Date: Feb 28
Value: 42.7 	
Date: Feb 25
Value: 39.54 	
Date: Feb 20
Value: 33.11 	
Date: Feb 15
Value: 28.63 	
Date: Feb 10
Value: 21.88 	
Date: Feb 05
Value: 16.55 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 5.23 	
Date: May 05
Value: 131.83 	
Date: Apr 30
Value: 128.37 	
Date: Apr 25
Value: 117.8 	
Date: Apr 20
Value: 98.7 	
Date: Apr 15
Value: 94.92 	
Date: Apr 10
Value: 90.41 	
Date: Apr 05
Value: 85.85 	
Date: Mar 31
Value: 72.92 	
Date: Mar 25
Value: 37.43 	
Date: Mar 20
Value: 25.47 	
Date: Mar 15
Value: 22.36 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 12.8 	
Date: Feb 28
Value: 8.85 	
Date: Feb 25
Value: 8.38 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 3.22 	
Date: Jan 31
Value: 2.43 	
Date: Oct 31
Value: 448 	
Date: Oct 25
Value: 446.07 	
Date: Oct 20
Value: 444.57 	
Date: Oct 15
Value: 443.06 	
Date: Oct 10
Value: 440.58 	
Date: Oct 05
Value: 437.56 	
Date: Sep 30
Value: 419.85 	
Date: Sep 25
Value: 416.13 	
Date: Sep 20
Value: 413.09 	
Date: Sep 15
Value: 398.68 	
Date: Sep 10
Value: 389.79 	
Date: Sep 05
Value: 381.71 	
Date: Aug 31
Value: 379 	
Date: Aug 25
Value: 374.29 	
Date: Aug 20
Value: 368.02 	
Date: Aug 15
Value: 336.41 	
Date: Aug 10
Value: 333.93 	
Date: Aug 05
Value: 332.27 	
Date: Jul 31
Value: 330.01 	
Date: Jul 25
Value: 327.5 	
Date: Jul 20
Value: 323.59 	
Date: Jul 15
Value: 319.21 	
Date: Jul 10
Value: 316.81 	
Date: Jul 05
Value: 314.42 	
Date: Jun 30
Value: 310.57 	
Date: Jun 25
Value: 287.05 	
Date: Jun 20
Value: 256.85 	
Date: Jun 15
Value: 254.17 	
Date: Jun 10
Value: 243.7 	
Date: Jun 05
Value: 240.5 	
Date: May 31
Value: 234.63 	
Date: May 25
Value: 227.58 	
Date: May 20
Value: 214.89 	
Date: May 15
Value: 193.06 	
Date: May 10
Value: 185.99 	
Date: May 05
Value: 176.69 	
Date: Apr 30
Value: 150.51 	
Date: Apr 25
Value: 146.4 	
Date: Apr 20
Value: 115.22 	
Date: Apr 15
Value: 99.95 	
Date: Apr 10
Value: 97.61 	
Date: Apr 05
Value: 95.35 	
Date: Mar 31
Value: 93.19 	
Date: Mar 25
Value: 83.81 	
Date: Mar 20
Value: 78.44 	
Date: Mar 15
Value: 75.2 	
Date: Mar 10
Value: 50.85 	
Date: Mar 05
Value: 42.17 	
Date: Feb 28
Value: 28.15 	
Date: Feb 25
Value: 23.71 	
Date: Feb 20
Value: 19.93 	
Date: Feb 15
Value: 19.06 	
Date: Feb 10
Value: 6.28 	
Date: Feb 05
Value: 2.42 	
Date: Jan 31
Value: 1.53 	
Date: Oct 31
Value: 508.51 	
Date: Oct 25
Value: 498.5 	
Date: Oct 20
Value: 487.7 	
Date: Oct 15
Value: 479.66 	
Date: Oct 10
Value: 467.96 	
Date: Oct 05
Value: 457.25 	
Date: Sep 30
Value: 449.18 	
Date: Sep 25
Value: 441.81 	
Date: Sep 20
Value: 435.66 	
Date: Sep 15
Value: 430.2 	
Date: Sep 10
Value: 425 	
Date: Sep 05
Value: 420.14 	
Date: Aug 31
Value: 414.1 	
Date: Aug 25
Value: 405.08 	
Date: Aug 20
Value: 396.71 	
Date: Aug 15
Value: 389.16 	
Date: Aug 10
Value: 381.17 	
Date: Aug 05
Value: 368.79 	
Date: Jul 31
Value: 361.04 	
Date: Jul 25
Value: 350.47 	
Date: Jul 20
Value: 344.34 	
Date: Jul 15
Value: 339.43 	
Date: Jul 10
Value: 331.98 	
Date: Jul 05
Value: 324.27 	
Date: Jun 30
Value: 315.73 	
Date: Jun 25
Value: 306.54 	
Date: Jun 20
Value: 294.72 	
Date: Jun 15
Value: 280.56 	
Date: Jun 10
Value: 266.23 	
Date: Jun 05
Value: 254.35 	
Date: May 31
Value: 240.76 	
Date: May 25
Value: 228.09 	
Date: May 20
Value: 215.96 	
Date: May 15
Value: 206.07 	
Date: May 10
Value: 194.33 	
Date: May 05
Value: 182.63 	
Date: Apr 30
Value: 171.41 	
Date: Apr 25
Value: 162.48 	
Date: Apr 20
Value: 150.77 	
Date: Apr 15
Value: 136.59 	
Date: Apr 10
Value: 123.83 	
Date: Apr 05
Value: 113.15 	
Date: Mar 31
Value: 101.66 	
Date: Mar 25
Value: 87.64 	
Date: Mar 20
Value: 78.4 	
Date: Mar 15
Value: 69.12 	
Date: Mar 10
Value: 61.15 	
Date: Mar 05
Value: 51.6 	
Date: Feb 28
Value: 42.7 	
Date: Feb 25
Value: 39.54 	
Date: Feb 20
Value: 33.11 	
Date: Feb 15
Value: 28.63 	
Date: Feb 10
Value: 21.88 	
Date: Feb 05
Value: 16.55 	
Date: Jan 31
Value: 11.77

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.28 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 6.31 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.28 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.24
	
Date: May 05
Value: 131.61 	
Date: Apr 30
Value: 127.66 	
Date: Apr 25
Value: 115.12 	
Date: Apr 20
Value: 98.53 	
Date: Apr 15
Value: 94.64 	
Date: Apr 10
Value: 91.34 	
Date: Apr 05
Value: 88.21 	
Date: Mar 31
Value: 79.62 	
Date: Mar 25
Value: 36.96 	
Date: Mar 20
Value: 23.17 	
Date: Mar 15
Value: 20.72 	
Date: Mar 10
Value: 13.29 	
Date: Mar 05
Value: 12.06 	
Date: Feb 28
Value: 9.34 	
Date: Feb 25
Value: 8.81 	
Date: Feb 20
Value: 7.96 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 5.69 	
Date: Jan 31
Value: 4.98 	
Date: Jan 25
Value: 0.55 	
Date: Oct 31
Value: 423.81 	
Date: Oct 25
Value: 421.78 	
Date: Oct 20
Value: 420.3 	
Date: Oct 15
Value: 418.82 	
Date: Oct 10
Value: 417.42 	
Date: Oct 05
Value: 414.77 	
Date: Sep 30
Value: 404.63 	
Date: Sep 25
Value: 401.27 	
Date: Sep 20
Value: 398.63 	
Date: Sep 15
Value: 384.27 	
Date: Sep 10
Value: 377.07 	
Date: Sep 05
Value: 371.07 	
Date: Aug 31
Value: 368.98 	
Date: Aug 25
Value: 365.64 	
Date: Aug 20
Value: 357.82 	
Date: Aug 15
Value: 332.02 	
Date: Aug 10
Value: 330.12 	
Date: Aug 05
Value: 328.48 	
Date: Jul 31
Value: 326.4 	
Date: Jul 25
Value: 324.48 	
Date: Jul 20
Value: 320.86 	
Date: Jul 15
Value: 317.97 	
Date: Jul 10
Value: 316.07 	
Date: Jul 05
Value: 314.09 	
Date: Jun 30
Value: 305.78 	
Date: Jun 25
Value: 286.57 	
Date: Jun 20
Value: 250.5 	
Date: Jun 15
Value: 247.69 	
Date: Jun 10
Value: 236.97 	
Date: Jun 05
Value: 231.43 	
Date: May 31
Value: 223.89 	
Date: May 25
Value: 214.85 	
Date: May 20
Value: 208.36 	
Date: May 15
Value: 185.87 	
Date: May 10
Value: 179.62 	
Date: May 05
Value: 172.7 	
Date: Apr 30
Value: 155.89 	
Date: Apr 25
Value: 153.21 	
Date: Apr 20
Value: 125.33 	
Date: Apr 15
Value: 110.1 	
Date: Apr 10
Value: 108.15 	
Date: Apr 05
Value: 106.24 	
Date: Mar 31
Value: 104.28 	
Date: Mar 25
Value: 95.03 	
Date: Mar 20
Value: 92.09 	
Date: Mar 15
Value: 89.78 	
Date: Mar 10
Value: 73.07 	
Date: Mar 05
Value: 60.46 	
Date: Feb 28
Value: 35.23 	
Date: Feb 25
Value: 29.8 	
Date: Feb 20
Value: 24.6 	
Date: Feb 15
Value: 24.02 	
Date: Feb 10
Value: 7.09 	
Date: Feb 05
Value: 2.48 	
Date: Jan 31
Value: 1.43 	
Date: Jan 25
Value: 0.82 	
Date: Oct 31
Value: 488.95 	
Date: Oct 25
Value: 478.22 	
Date: Oct 20
Value: 467.85 	
Date: Oct 15
Value: 459.35 	
Date: Oct 10
Value: 446.9 	
Date: Oct 05
Value: 436.5 	
Date: Sep 30
Value: 429.11 	
Date: Sep 25
Value: 422.06 	
Date: Sep 20
Value: 415.84 	
Date: Sep 15
Value: 410.37 	
Date: Sep 10
Value: 404.83 	
Date: Sep 05
Value: 399.32 	
Date: Aug 31
Value: 394.17 	
Date: Aug 25
Value: 386.94 	
Date: Aug 20
Value: 379.95 	
Date: Aug 15
Value: 374.2 	
Date: Aug 10
Value: 367.76 	
Date: Aug 05
Value: 359.33 	
Date: Jul 31
Value: 352.21 	
Date: Jul 25
Value: 344.8 	
Date: Jul 20
Value: 340.35 	
Date: Jul 15
Value: 336.37 	
Date: Jul 10
Value: 331.34 	
Date: Jul 05
Value: 325.31 	
Date: Jun 30
Value: 317.16 	
Date: Jun 25
Value: 308.85 	
Date: Jun 20
Value: 298.11 	
Date: Jun 15
Value: 283.91 	
Date: Jun 10
Value: 269.87 	
Date: Jun 05
Value: 258.83 	
Date: May 31
Value: 245.72 	
Date: May 25
Value: 231.93 	
Date: May 20
Value: 219.28 	
Date: May 15
Value: 209.36 	
Date: May 10
Value: 198.11 	
Date: May 05
Value: 186.57 	
Date: Apr 30
Value: 175.25 	
Date: Apr 25
Value: 167.07 	
Date: Apr 20
Value: 156.43 	
Date: Apr 15
Value: 143.28 	
Date: Apr 10
Value: 131.2 	
Date: Apr 05
Value: 120.55 	
Date: Mar 31
Value: 109.57 	
Date: Mar 25
Value: 96.03 	
Date: Mar 20
Value: 86.29 	
Date: Mar 15
Value: 76.82 	
Date: Mar 10
Value: 68.93 	
Date: Mar 05
Value: 59.15 	
Date: Feb 28
Value: 50.28 	
Date: Feb 25
Value: 47.03 	
Date: Feb 20
Value: 38.98 	
Date: Feb 15
Value: 33.7 	
Date: Feb 10
Value: 25.66 	
Date: Feb 05
Value: 19.3 	
Date: Jan 31
Value: 13.55 	
Date: Jan 25
Value: 6.31 	
Date: May 05
Value: 131.61 	
Date: Apr 30
Value: 127.66 	
Date: Apr 25
Value: 115.12 	
Date: Apr 20
Value: 98.53 	
Date: Apr 15
Value: 94.64 	
Date: Apr 10
Value: 91.34 	
Date: Apr 05
Value: 88.21 	
Date: Mar 31
Value: 79.62 	
Date: Mar 25
Value: 36.96 	
Date: Mar 20
Value: 23.17 	
Date: Mar 15
Value: 20.72 	
Date: Mar 10
Value: 13.29 	
Date: Mar 05
Value: 12.06 	
Date: Feb 28
Value: 9.34 	
Date: Feb 25
Value: 8.81 	
Date: Feb 20
Value: 7.96 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 5.69 	
Date: Jan 31
Value: 4.98 	
Date: Oct 31
Value: 423.81 	
Date: Oct 25
Value: 421.78 	
Date: Oct 20
Value: 420.3 	
Date: Oct 15
Value: 418.82 	
Date: Oct 10
Value: 417.42 	
Date: Oct 05
Value: 414.77 	
Date: Sep 30
Value: 404.63 	
Date: Sep 25
Value: 401.27 	
Date: Sep 20
Value: 398.63 	
Date: Sep 15
Value: 384.27 	
Date: Sep 10
Value: 377.07 	
Date: Sep 05
Value: 371.07 	
Date: Aug 31
Value: 368.98 	
Date: Aug 25
Value: 365.64 	
Date: Aug 20
Value: 357.82 	
Date: Aug 15
Value: 332.02 	
Date: Aug 10
Value: 330.12 	
Date: Aug 05
Value: 328.48 	
Date: Jul 31
Value: 326.4 	
Date: Jul 25
Value: 324.48 	
Date: Jul 20
Value: 320.86 	
Date: Jul 15
Value: 317.97 	
Date: Jul 10
Value: 316.07 	
Date: Jul 05
Value: 314.09 	
Date: Jun 30
Value: 305.78 	
Date: Jun 25
Value: 286.57 	
Date: Jun 20
Value: 250.5 	
Date: Jun 15
Value: 247.69 	
Date: Jun 10
Value: 236.97 	
Date: Jun 05
Value: 231.43 	
Date: May 31
Value: 223.89 	
Date: May 25
Value: 214.85 	
Date: May 20
Value: 208.36 	
Date: May 15
Value: 185.87 	
Date: May 10
Value: 179.62 	
Date: May 05
Value: 172.7 	
Date: Apr 30
Value: 155.89 	
Date: Apr 25
Value: 153.21 	
Date: Apr 20
Value: 125.33 	
Date: Apr 15
Value: 110.1 	
Date: Apr 10
Value: 108.15 	
Date: Apr 05
Value: 106.24 	
Date: Mar 31
Value: 104.28 	
Date: Mar 25
Value: 95.03 	
Date: Mar 20
Value: 92.09 	
Date: Mar 15
Value: 89.78 	
Date: Mar 10
Value: 73.07 	
Date: Mar 05
Value: 60.46 	
Date: Feb 28
Value: 35.23 	
Date: Feb 25
Value: 29.8 	
Date: Feb 20
Value: 24.6 	
Date: Feb 15
Value: 24.02 	
Date: Feb 10
Value: 7.09 	
Date: Feb 05
Value: 2.48 	
Date: Jan 31
Value: 1.43 	
Date: Oct 31
Value: 488.95 	
Date: Oct 25
Value: 478.22 	
Date: Oct 20
Value: 467.85 	
Date: Oct 15
Value: 459.35 	
Date: Oct 10
Value: 446.9 	
Date: Oct 05
Value: 436.5 	
Date: Sep 30
Value: 429.11 	
Date: Sep 25
Value: 422.06 	
Date: Sep 20
Value: 415.84 	
Date: Sep 15
Value: 410.37 	
Date: Sep 10
Value: 404.83 	
Date: Sep 05
Value: 399.32 	
Date: Aug 31
Value: 394.17 	
Date: Aug 25
Value: 386.94 	
Date: Aug 20
Value: 379.95 	
Date: Aug 15
Value: 374.2 	
Date: Aug 10
Value: 367.76 	
Date: Aug 05
Value: 359.33 	
Date: Jul 31
Value: 352.21 	
Date: Jul 25
Value: 344.8 	
Date: Jul 20
Value: 340.35 	
Date: Jul 15
Value: 336.37 	
Date: Jul 10
Value: 331.34 	
Date: Jul 05
Value: 325.31 	
Date: Jun 30
Value: 317.16 	
Date: Jun 25
Value: 308.85 	
Date: Jun 20
Value: 298.11 	
Date: Jun 15
Value: 283.91 	
Date: Jun 10
Value: 269.87 	
Date: Jun 05
Value: 258.83 	
Date: May 31
Value: 245.72 	
Date: May 25
Value: 231.93 	
Date: May 20
Value: 219.28 	
Date: May 15
Value: 209.36 	
Date: May 10
Value: 198.11 	
Date: May 05
Value: 186.57 	
Date: Apr 30
Value: 175.25 	
Date: Apr 25
Value: 167.07 	
Date: Apr 20
Value: 156.43 	
Date: Apr 15
Value: 143.28 	
Date: Apr 10
Value: 131.2 	
Date: Apr 05
Value: 120.55 	
Date: Mar 31
Value: 109.57 	
Date: Mar 25
Value: 96.03 	
Date: Mar 20
Value: 86.29 	
Date: Mar 15
Value: 76.82 	
Date: Mar 10
Value: 68.93 	
Date: Mar 05
Value: 59.15 	
Date: Feb 28
Value: 50.28 	
Date: Feb 25
Value: 47.03 	
Date: Feb 20
Value: 38.98 	
Date: Feb 15
Value: 33.7 	
Date: Feb 10
Value: 25.66 	
Date: Feb 05
Value: 19.3 	
Date: Jan 31
Value: 13.55

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.68 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.24 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.27 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.68 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.24 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 9.56
	
Date: May 05
Value: 130.91 	
Date: Apr 30
Value: 127.63 	
Date: Apr 25
Value: 117 	
Date: Apr 20
Value: 101.04 	
Date: Apr 15
Value: 97.06 	
Date: Apr 10
Value: 92.03 	
Date: Apr 05
Value: 87.74 	
Date: Mar 31
Value: 73.98 	
Date: Mar 25
Value: 42.3 	
Date: Mar 20
Value: 29.72 	
Date: Mar 15
Value: 26.03 	
Date: Mar 10
Value: 17.94 	
Date: Mar 05
Value: 16.13 	
Date: Feb 28
Value: 11.01 	
Date: Feb 25
Value: 10.34 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 6.81 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.4 	
Date: Jan 31
Value: 3.5 	
Date: Jan 25
Value: 0.71 	
Date: Oct 31
Value: 466.66 	
Date: Oct 25
Value: 464.73 	
Date: Oct 20
Value: 463.2 	
Date: Oct 15
Value: 461.69 	
Date: Oct 10
Value: 458.42 	
Date: Oct 05
Value: 455.5 	
Date: Sep 30
Value: 436.04 	
Date: Sep 25
Value: 430.88 	
Date: Sep 20
Value: 427.35 	
Date: Sep 15
Value: 413.78 	
Date: Sep 10
Value: 402.62 	
Date: Sep 05
Value: 392.27 	
Date: Aug 31
Value: 389.17 	
Date: Aug 25
Value: 385.61 	
Date: Aug 20
Value: 381.44 	
Date: Aug 15
Value: 350.41 	
Date: Aug 10
Value: 347.99 	
Date: Aug 05
Value: 346.31 	
Date: Jul 31
Value: 344.04 	
Date: Jul 25
Value: 341.64 	
Date: Jul 20
Value: 338.65 	
Date: Jul 15
Value: 334.01 	
Date: Jul 10
Value: 331.9 	
Date: Jul 05
Value: 329.8 	
Date: Jun 30
Value: 326.44 	
Date: Jun 25
Value: 297.63 	
Date: Jun 20
Value: 271.35 	
Date: Jun 15
Value: 268.93 	
Date: Jun 10
Value: 260.26 	
Date: Jun 05
Value: 257.56 	
Date: May 31
Value: 254.76 	
Date: May 25
Value: 248.55 	
Date: May 20
Value: 233.39 	
Date: May 15
Value: 211.99 	
Date: May 10
Value: 203.65 	
Date: May 05
Value: 188.63 	
Date: Apr 30
Value: 167.74 	
Date: Apr 25
Value: 162.91 	
Date: Apr 20
Value: 127.32 	
Date: Apr 15
Value: 110.63 	
Date: Apr 10
Value: 108.06 	
Date: Apr 05
Value: 105.67 	
Date: Mar 31
Value: 103.05 	
Date: Mar 25
Value: 92.02 	
Date: Mar 20
Value: 84.48 	
Date: Mar 15
Value: 80.48 	
Date: Mar 10
Value: 57.98 	
Date: Mar 05
Value: 47.41 	
Date: Feb 28
Value: 33.52 	
Date: Feb 25
Value: 28.54 	
Date: Feb 20
Value: 24.34 	
Date: Feb 15
Value: 23.31 	
Date: Feb 10
Value: 8.91 	
Date: Feb 05
Value: 3.32 	
Date: Jan 31
Value: 2.05 	
Date: Jan 25
Value: 1.21 	
Date: Oct 31
Value: 529.5 	
Date: Oct 25
Value: 520 	
Date: Oct 20
Value: 509.6 	
Date: Oct 15
Value: 501.87 	
Date: Oct 10
Value: 490.24 	
Date: Oct 05
Value: 479.68 	
Date: Sep 30
Value: 471.41 	
Date: Sep 25
Value: 464.29 	
Date: Sep 20
Value: 458.32 	
Date: Sep 15
Value: 452.74 	
Date: Sep 10
Value: 446.83 	
Date: Sep 05
Value: 441.61 	
Date: Aug 31
Value: 435.03 	
Date: Aug 25
Value: 425.33 	
Date: Aug 20
Value: 417.49 	
Date: Aug 15
Value: 410.07 	
Date: Aug 10
Value: 401.38 	
Date: Aug 05
Value: 389.8 	
Date: Jul 31
Value: 381.5 	
Date: Jul 25
Value: 370.37 	
Date: Jul 20
Value: 364.01 	
Date: Jul 15
Value: 358.86 	
Date: Jul 10
Value: 351.5 	
Date: Jul 05
Value: 343.84 	
Date: Jun 30
Value: 335.4 	
Date: Jun 25
Value: 326.53 	
Date: Jun 20
Value: 316.08 	
Date: Jun 15
Value: 302.41 	
Date: Jun 10
Value: 289.36 	
Date: Jun 05
Value: 277.62 	
Date: May 31
Value: 264.62 	
Date: May 25
Value: 252.17 	
Date: May 20
Value: 240.03 	
Date: May 15
Value: 230.23 	
Date: May 10
Value: 217.92 	
Date: May 05
Value: 206.28 	
Date: Apr 30
Value: 195.25 	
Date: Apr 25
Value: 185.55 	
Date: Apr 20
Value: 173.14 	
Date: Apr 15
Value: 158.8 	
Date: Apr 10
Value: 145.48 	
Date: Apr 05
Value: 133.71 	
Date: Mar 31
Value: 121.58 	
Date: Mar 25
Value: 107.09 	
Date: Mar 20
Value: 97.59 	
Date: Mar 15
Value: 88.06 	
Date: Mar 10
Value: 79.73 	
Date: Mar 05
Value: 69.8 	
Date: Feb 28
Value: 59.7 	
Date: Feb 25
Value: 55.5 	
Date: Feb 20
Value: 46.82 	
Date: Feb 15
Value: 40.6 	
Date: Feb 10
Value: 31.36 	
Date: Feb 05
Value: 23.36 	
Date: Jan 31
Value: 16.83 	
Date: Jan 25
Value: 7.27 	
Date: May 05
Value: 130.91 	
Date: Apr 30
Value: 127.63 	
Date: Apr 25
Value: 117 	
Date: Apr 20
Value: 101.04 	
Date: Apr 15
Value: 97.06 	
Date: Apr 10
Value: 92.03 	
Date: Apr 05
Value: 87.74 	
Date: Mar 31
Value: 73.98 	
Date: Mar 25
Value: 42.3 	
Date: Mar 20
Value: 29.72 	
Date: Mar 15
Value: 26.03 	
Date: Mar 10
Value: 17.94 	
Date: Mar 05
Value: 16.13 	
Date: Feb 28
Value: 11.01 	
Date: Feb 25
Value: 10.34 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 6.81 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.4 	
Date: Jan 31
Value: 3.5 	
Date: Oct 31
Value: 466.66 	
Date: Oct 25
Value: 464.73 	
Date: Oct 20
Value: 463.2 	
Date: Oct 15
Value: 461.69 	
Date: Oct 10
Value: 458.42 	
Date: Oct 05
Value: 455.5 	
Date: Sep 30
Value: 436.04 	
Date: Sep 25
Value: 430.88 	
Date: Sep 20
Value: 427.35 	
Date: Sep 15
Value: 413.78 	
Date: Sep 10
Value: 402.62 	
Date: Sep 05
Value: 392.27 	
Date: Aug 31
Value: 389.17 	
Date: Aug 25
Value: 385.61 	
Date: Aug 20
Value: 381.44 	
Date: Aug 15
Value: 350.41 	
Date: Aug 10
Value: 347.99 	
Date: Aug 05
Value: 346.31 	
Date: Jul 31
Value: 344.04 	
Date: Jul 25
Value: 341.64 	
Date: Jul 20
Value: 338.65 	
Date: Jul 15
Value: 334.01 	
Date: Jul 10
Value: 331.9 	
Date: Jul 05
Value: 329.8 	
Date: Jun 30
Value: 326.44 	
Date: Jun 25
Value: 297.63 	
Date: Jun 20
Value: 271.35 	
Date: Jun 15
Value: 268.93 	
Date: Jun 10
Value: 260.26 	
Date: Jun 05
Value: 257.56 	
Date: May 31
Value: 254.76 	
Date: May 25
Value: 248.55 	
Date: May 20
Value: 233.39 	
Date: May 15
Value: 211.99 	
Date: May 10
Value: 203.65 	
Date: May 05
Value: 188.63 	
Date: Apr 30
Value: 167.74 	
Date: Apr 25
Value: 162.91 	
Date: Apr 20
Value: 127.32 	
Date: Apr 15
Value: 110.63 	
Date: Apr 10
Value: 108.06 	
Date: Apr 05
Value: 105.67 	
Date: Mar 31
Value: 103.05 	
Date: Mar 25
Value: 92.02 	
Date: Mar 20
Value: 84.48 	
Date: Mar 15
Value: 80.48 	
Date: Mar 10
Value: 57.98 	
Date: Mar 05
Value: 47.41 	
Date: Feb 28
Value: 33.52 	
Date: Feb 25
Value: 28.54 	
Date: Feb 20
Value: 24.34 	
Date: Feb 15
Value: 23.31 	
Date: Feb 10
Value: 8.91 	
Date: Feb 05
Value: 3.32 	
Date: Jan 31
Value: 2.05 	
Date: Oct 31
Value: 529.5 	
Date: Oct 25
Value: 520 	
Date: Oct 20
Value: 509.6 	
Date: Oct 15
Value: 501.87 	
Date: Oct 10
Value: 490.24 	
Date: Oct 05
Value: 479.68 	
Date: Sep 30
Value: 471.41 	
Date: Sep 25
Value: 464.29 	
Date: Sep 20
Value: 458.32 	
Date: Sep 15
Value: 452.74 	
Date: Sep 10
Value: 446.83 	
Date: Sep 05
Value: 441.61 	
Date: Aug 31
Value: 435.03 	
Date: Aug 25
Value: 425.33 	
Date: Aug 20
Value: 417.49 	
Date: Aug 15
Value: 410.07 	
Date: Aug 10
Value: 401.38 	
Date: Aug 05
Value: 389.8 	
Date: Jul 31
Value: 381.5 	
Date: Jul 25
Value: 370.37 	
Date: Jul 20
Value: 364.01 	
Date: Jul 15
Value: 358.86 	
Date: Jul 10
Value: 351.5 	
Date: Jul 05
Value: 343.84 	
Date: Jun 30
Value: 335.4 	
Date: Jun 25
Value: 326.53 	
Date: Jun 20
Value: 316.08 	
Date: Jun 15
Value: 302.41 	
Date: Jun 10
Value: 289.36 	
Date: Jun 05
Value: 277.62 	
Date: May 31
Value: 264.62 	
Date: May 25
Value: 252.17 	
Date: May 20
Value: 240.03 	
Date: May 15
Value: 230.23 	
Date: May 10
Value: 217.92 	
Date: May 05
Value: 206.28 	
Date: Apr 30
Value: 195.25 	
Date: Apr 25
Value: 185.55 	
Date: Apr 20
Value: 173.14 	
Date: Apr 15
Value: 158.8 	
Date: Apr 10
Value: 145.48 	
Date: Apr 05
Value: 133.71 	
Date: Mar 31
Value: 121.58 	
Date: Mar 25
Value: 107.09 	
Date: Mar 20
Value: 97.59 	
Date: Mar 15
Value: 88.06 	
Date: Mar 10
Value: 79.73 	
Date: Mar 05
Value: 69.8 	
Date: Feb 28
Value: 59.7 	
Date: Feb 25
Value: 55.5 	
Date: Feb 20
Value: 46.82 	
Date: Feb 15
Value: 40.6 	
Date: Feb 10
Value: 31.36 	
Date: Feb 05
Value: 23.36 	
Date: Jan 31
Value: 16.83

	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.03 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.3 	
Date: Jan 31
Value: 14.81 	
Date: Jan 25
Value: 11.5 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.03 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.3 	
Date: Jan 31
Value: 14.81
	
Date: May 05
Value: 141.91 	
Date: Apr 30
Value: 138.79 	
Date: Apr 25
Value: 128.71 	
Date: Apr 20
Value: 110.19 	
Date: Apr 15
Value: 104.76 	
Date: Apr 10
Value: 99.72 	
Date: Apr 05
Value: 93.9 	
Date: Mar 31
Value: 78.93 	
Date: Mar 25
Value: 48.97 	
Date: Mar 20
Value: 36.46 	
Date: Mar 15
Value: 32.51 	
Date: Mar 10
Value: 25.5 	
Date: Mar 05
Value: 23.67 	
Date: Feb 28
Value: 17.86 	
Date: Feb 25
Value: 17.16 	
Date: Feb 20
Value: 14.88 	
Date: Feb 15
Value: 11.21 	
Date: Feb 10
Value: 8.98 	
Date: Feb 05
Value: 7.28 	
Date: Jan 31
Value: 5.25 	
Date: Jan 25
Value: 1.23 	
Date: Oct 31
Value: 491.52 	
Date: Oct 25
Value: 489.42 	
Date: Oct 20
Value: 487.78 	
Date: Oct 15
Value: 486.14 	
Date: Oct 10
Value: 481.44 	
Date: Oct 05
Value: 477.65 	
Date: Sep 30
Value: 462.86 	
Date: Sep 25
Value: 456.52 	
Date: Sep 20
Value: 452.76 	
Date: Sep 15
Value: 439.58 	
Date: Sep 10
Value: 428.83 	
Date: Sep 05
Value: 416.43 	
Date: Aug 31
Value: 413.29 	
Date: Aug 25
Value: 410.2 	
Date: Aug 20
Value: 405.97 	
Date: Aug 15
Value: 376.07 	
Date: Aug 10
Value: 373.65 	
Date: Aug 05
Value: 372.08 	
Date: Jul 31
Value: 369.93 	
Date: Jul 25
Value: 367.45 	
Date: Jul 20
Value: 364.58 	
Date: Jul 15
Value: 360.39 	
Date: Jul 10
Value: 358.03 	
Date: Jul 05
Value: 355.65 	
Date: Jun 30
Value: 351.19 	
Date: Jun 25
Value: 319.89 	
Date: Jun 20
Value: 291.76 	
Date: Jun 15
Value: 289.06 	
Date: Jun 10
Value: 278.1 	
Date: Jun 05
Value: 275.35 	
Date: May 31
Value: 272.23 	
Date: May 25
Value: 265.76 	
Date: May 20
Value: 247.52 	
Date: May 15
Value: 223.17 	
Date: May 10
Value: 215.02 	
Date: May 05
Value: 197.3 	
Date: Apr 30
Value: 176.08 	
Date: Apr 25
Value: 171.49 	
Date: Apr 20
Value: 136.97 	
Date: Apr 15
Value: 123.05 	
Date: Apr 10
Value: 120.36 	
Date: Apr 05
Value: 118.02 	
Date: Mar 31
Value: 115.62 	
Date: Mar 25
Value: 105.54 	
Date: Mar 20
Value: 98.55 	
Date: Mar 15
Value: 94.2 	
Date: Mar 10
Value: 70.66 	
Date: Mar 05
Value: 59.51 	
Date: Feb 28
Value: 47.06 	
Date: Feb 25
Value: 41 	
Date: Feb 20
Value: 33.75 	
Date: Feb 15
Value: 32.2 	
Date: Feb 10
Value: 11.17 	
Date: Feb 05
Value: 4.88 	
Date: Jan 31
Value: 3.13 	
Date: Jan 25
Value: 1.89 	
Date: Oct 31
Value: 555.14 	
Date: Oct 25
Value: 546.06 	
Date: Oct 20
Value: 535.91 	
Date: Oct 15
Value: 528.33 	
Date: Oct 10
Value: 516.71 	
Date: Oct 05
Value: 506.64 	
Date: Sep 30
Value: 498.39 	
Date: Sep 25
Value: 490.83 	
Date: Sep 20
Value: 484.69 	
Date: Sep 15
Value: 479.04 	
Date: Sep 10
Value: 473.07 	
Date: Sep 05
Value: 467.84 	
Date: Aug 31
Value: 461.5 	
Date: Aug 25
Value: 451.32 	
Date: Aug 20
Value: 443.77 	
Date: Aug 15
Value: 436.82 	
Date: Aug 10
Value: 428.48 	
Date: Aug 05
Value: 416.58 	
Date: Jul 31
Value: 408.39 	
Date: Jul 25
Value: 397.27 	
Date: Jul 20
Value: 390.71 	
Date: Jul 15
Value: 385.29 	
Date: Jul 10
Value: 377.52 	
Date: Jul 05
Value: 369.01 	
Date: Jun 30
Value: 360.1 	
Date: Jun 25
Value: 349.85 	
Date: Jun 20
Value: 337.54 	
Date: Jun 15
Value: 323.58 	
Date: Jun 10
Value: 309.28 	
Date: Jun 05
Value: 296.05 	
Date: May 31
Value: 281.79 	
Date: May 25
Value: 268.97 	
Date: May 20
Value: 257.19 	
Date: May 15
Value: 247.65 	
Date: May 10
Value: 235.7 	
Date: May 05
Value: 223.98 	
Date: Apr 30
Value: 213.4 	
Date: Apr 25
Value: 204.18 	
Date: Apr 20
Value: 192.05 	
Date: Apr 15
Value: 178.35 	
Date: Apr 10
Value: 165.77 	
Date: Apr 05
Value: 155.13 	
Date: Mar 31
Value: 143.97 	
Date: Mar 25
Value: 129.54 	
Date: Mar 20
Value: 119.77 	
Date: Mar 15
Value: 110.08 	
Date: Mar 10
Value: 101.24 	
Date: Mar 05
Value: 90.69 	
Date: Feb 28
Value: 79.98 	
Date: Feb 25
Value: 74.88 	
Date: Feb 20
Value: 64.84 	
Date: Feb 15
Value: 57.1 	
Date: Feb 10
Value: 45.54 	
Date: Feb 05
Value: 35.62 	
Date: Jan 31
Value: 26.31 	
Date: Jan 25
Value: 11.5 	
Date: May 05
Value: 141.91 	
Date: Apr 30
Value: 138.79 	
Date: Apr 25
Value: 128.71 	
Date: Apr 20
Value: 110.19 	
Date: Apr 15
Value: 104.76 	
Date: Apr 10
Value: 99.72 	
Date: Apr 05
Value: 93.9 	
Date: Mar 31
Value: 78.93 	
Date: Mar 25
Value: 48.97 	
Date: Mar 20
Value: 36.46 	
Date: Mar 15
Value: 32.51 	
Date: Mar 10
Value: 25.5 	
Date: Mar 05
Value: 23.67 	
Date: Feb 28
Value: 17.86 	
Date: Feb 25
Value: 17.16 	
Date: Feb 20
Value: 14.88 	
Date: Feb 15
Value: 11.21 	
Date: Feb 10
Value: 8.98 	
Date: Feb 05
Value: 7.28 	
Date: Jan 31
Value: 5.25 	
Date: Oct 31
Value: 491.52 	
Date: Oct 25
Value: 489.42 	
Date: Oct 20
Value: 487.78 	
Date: Oct 15
Value: 486.14 	
Date: Oct 10
Value: 481.44 	
Date: Oct 05
Value: 477.65 	
Date: Sep 30
Value: 462.86 	
Date: Sep 25
Value: 456.52 	
Date: Sep 20
Value: 452.76 	
Date: Sep 15
Value: 439.58 	
Date: Sep 10
Value: 428.83 	
Date: Sep 05
Value: 416.43 	
Date: Aug 31
Value: 413.29 	
Date: Aug 25
Value: 410.2 	
Date: Aug 20
Value: 405.97 	
Date: Aug 15
Value: 376.07 	
Date: Aug 10
Value: 373.65 	
Date: Aug 05
Value: 372.08 	
Date: Jul 31
Value: 369.93 	
Date: Jul 25
Value: 367.45 	
Date: Jul 20
Value: 364.58 	
Date: Jul 15
Value: 360.39 	
Date: Jul 10
Value: 358.03 	
Date: Jul 05
Value: 355.65 	
Date: Jun 30
Value: 351.19 	
Date: Jun 25
Value: 319.89 	
Date: Jun 20
Value: 291.76 	
Date: Jun 15
Value: 289.06 	
Date: Jun 10
Value: 278.1 	
Date: Jun 05
Value: 275.35 	
Date: May 31
Value: 272.23 	
Date: May 25
Value: 265.76 	
Date: May 20
Value: 247.52 	
Date: May 15
Value: 223.17 	
Date: May 10
Value: 215.02 	
Date: May 05
Value: 197.3 	
Date: Apr 30
Value: 176.08 	
Date: Apr 25
Value: 171.49 	
Date: Apr 20
Value: 136.97 	
Date: Apr 15
Value: 123.05 	
Date: Apr 10
Value: 120.36 	
Date: Apr 05
Value: 118.02 	
Date: Mar 31
Value: 115.62 	
Date: Mar 25
Value: 105.54 	
Date: Mar 20
Value: 98.55 	
Date: Mar 15
Value: 94.2 	
Date: Mar 10
Value: 70.66 	
Date: Mar 05
Value: 59.51 	
Date: Feb 28
Value: 47.06 	
Date: Feb 25
Value: 41 	
Date: Feb 20
Value: 33.75 	
Date: Feb 15
Value: 32.2 	
Date: Feb 10
Value: 11.17 	
Date: Feb 05
Value: 4.88 	
Date: Jan 31
Value: 3.13 	
Date: Oct 31
Value: 555.14 	
Date: Oct 25
Value: 546.06 	
Date: Oct 20
Value: 535.91 	
Date: Oct 15
Value: 528.33 	
Date: Oct 10
Value: 516.71 	
Date: Oct 05
Value: 506.64 	
Date: Sep 30
Value: 498.39 	
Date: Sep 25
Value: 490.83 	
Date: Sep 20
Value: 484.69 	
Date: Sep 15
Value: 479.04 	
Date: Sep 10
Value: 473.07 	
Date: Sep 05
Value: 467.84 	
Date: Aug 31
Value: 461.5 	
Date: Aug 25
Value: 451.32 	
Date: Aug 20
Value: 443.77 	
Date: Aug 15
Value: 436.82 	
Date: Aug 10
Value: 428.48 	
Date: Aug 05
Value: 416.58 	
Date: Jul 31
Value: 408.39 	
Date: Jul 25
Value: 397.27 	
Date: Jul 20
Value: 390.71 	
Date: Jul 15
Value: 385.29 	
Date: Jul 10
Value: 377.52 	
Date: Jul 05
Value: 369.01 	
Date: Jun 30
Value: 360.1 	
Date: Jun 25
Value: 349.85 	
Date: Jun 20
Value: 337.54 	
Date: Jun 15
Value: 323.58 	
Date: Jun 10
Value: 309.28 	
Date: Jun 05
Value: 296.05 	
Date: May 31
Value: 281.79 	
Date: May 25
Value: 268.97 	
Date: May 20
Value: 257.19 	
Date: May 15
Value: 247.65 	
Date: May 10
Value: 235.7 	
Date: May 05
Value: 223.98 	
Date: Apr 30
Value: 213.4 	
Date: Apr 25
Value: 204.18 	
Date: Apr 20
Value: 192.05 	
Date: Apr 15
Value: 178.35 	
Date: Apr 10
Value: 165.77 	
Date: Apr 05
Value: 155.13 	
Date: Mar 31
Value: 143.97 	
Date: Mar 25
Value: 129.54 	
Date: Mar 20
Value: 119.77 	
Date: Mar 15
Value: 110.08 	
Date: Mar 10
Value: 101.24 	
Date: Mar 05
Value: 90.69 	
Date: Feb 28
Value: 79.98 	
Date: Feb 25
Value: 74.88 	
Date: Feb 20
Value: 64.84 	
Date: Feb 15
Value: 57.1 	
Date: Feb 10
Value: 45.54 	
Date: Feb 05
Value: 35.62 	
Date: Jan 31
Value: 26.31

	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.56 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.58 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.85 	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.56 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.58 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4
	
Date: May 05
Value: 153.68 	
Date: Apr 30
Value: 148.53 	
Date: Apr 25
Value: 133.89 	
Date: Apr 20
Value: 119.27 	
Date: Apr 15
Value: 114.74 	
Date: Apr 10
Value: 109.07 	
Date: Apr 05
Value: 98.97 	
Date: Mar 31
Value: 92.76 	
Date: Mar 25
Value: 66.5 	
Date: Mar 20
Value: 38.21 	
Date: Mar 15
Value: 32.31 	
Date: Mar 10
Value: 22.41 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 17.7 	
Date: Feb 25
Value: 16.71 	
Date: Feb 20
Value: 15.8 	
Date: Feb 15
Value: 14.53 	
Date: Feb 10
Value: 13.66 	
Date: Feb 05
Value: 12.78 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 1.71 	
Date: Oct 31
Value: 496.98 	
Date: Oct 25
Value: 494.75 	
Date: Oct 20
Value: 493.12 	
Date: Oct 15
Value: 491.44 	
Date: Oct 10
Value: 489.53 	
Date: Oct 05
Value: 482.24 	
Date: Sep 30
Value: 451.75 	
Date: Sep 25
Value: 446.28 	
Date: Sep 20
Value: 443.82 	
Date: Sep 15
Value: 433.51 	
Date: Sep 10
Value: 426.55 	
Date: Sep 05
Value: 415.15 	
Date: Aug 31
Value: 412.4 	
Date: Aug 25
Value: 406.87 	
Date: Aug 20
Value: 397.41 	
Date: Aug 15
Value: 378.17 	
Date: Aug 10
Value: 375.45 	
Date: Aug 05
Value: 372.75 	
Date: Jul 31
Value: 369.95 	
Date: Jul 25
Value: 367.75 	
Date: Jul 20
Value: 363.56 	
Date: Jul 15
Value: 353.11 	
Date: Jul 10
Value: 350.01 	
Date: Jul 05
Value: 348 	
Date: Jun 30
Value: 336.84 	
Date: Jun 25
Value: 331.19 	
Date: Jun 20
Value: 310.68 	
Date: Jun 15
Value: 308.36 	
Date: Jun 10
Value: 302.27 	
Date: Jun 05
Value: 299.87 	
Date: May 31
Value: 296.16 	
Date: May 25
Value: 287.39 	
Date: May 20
Value: 279.66 	
Date: May 15
Value: 253.55 	
Date: May 10
Value: 245.82 	
Date: May 05
Value: 238.68 	
Date: Apr 30
Value: 222.31 	
Date: Apr 25
Value: 216.63 	
Date: Apr 20
Value: 176.82 	
Date: Apr 15
Value: 148.88 	
Date: Apr 10
Value: 146.16 	
Date: Apr 05
Value: 143.47 	
Date: Mar 31
Value: 138.37 	
Date: Mar 25
Value: 121.95 	
Date: Mar 20
Value: 118.26 	
Date: Mar 15
Value: 110.5 	
Date: Mar 10
Value: 97.04 	
Date: Mar 05
Value: 88.62 	
Date: Feb 28
Value: 39.64 	
Date: Feb 25
Value: 34.79 	
Date: Feb 20
Value: 29 	
Date: Feb 15
Value: 28.12 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 7.09 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 4.35 	
Date: Oct 31
Value: 522.58 	
Date: Oct 25
Value: 510.11 	
Date: Oct 20
Value: 497.64 	
Date: Oct 15
Value: 487.51 	
Date: Oct 10
Value: 472.74 	
Date: Oct 05
Value: 460.88 	
Date: Sep 30
Value: 452.31 	
Date: Sep 25
Value: 445.94 	
Date: Sep 20
Value: 441.15 	
Date: Sep 15
Value: 436.65 	
Date: Sep 10
Value: 432.75 	
Date: Sep 05
Value: 427.57 	
Date: Aug 31
Value: 423.08 	
Date: Aug 25
Value: 413.58 	
Date: Aug 20
Value: 405.87 	
Date: Aug 15
Value: 399.13 	
Date: Aug 10
Value: 392.78 	
Date: Aug 05
Value: 381.95 	
Date: Jul 31
Value: 373.9 	
Date: Jul 25
Value: 366.54 	
Date: Jul 20
Value: 362.5 	
Date: Jul 15
Value: 358.47 	
Date: Jul 10
Value: 353.01 	
Date: Jul 05
Value: 347.65 	
Date: Jun 30
Value: 340.55 	
Date: Jun 25
Value: 335.02 	
Date: Jun 20
Value: 328.12 	
Date: Jun 15
Value: 318.02 	
Date: Jun 10
Value: 310.35 	
Date: Jun 05
Value: 301.88 	
Date: May 31
Value: 292.82 	
Date: May 25
Value: 280.2 	
Date: May 20
Value: 267.77 	
Date: May 15
Value: 257.15 	
Date: May 10
Value: 244.71 	
Date: May 05
Value: 232.64 	
Date: Apr 30
Value: 220.46 	
Date: Apr 25
Value: 210.32 	
Date: Apr 20
Value: 198.83 	
Date: Apr 15
Value: 184.6 	
Date: Apr 10
Value: 171.53 	
Date: Apr 05
Value: 159.83 	
Date: Mar 31
Value: 147.27 	
Date: Mar 25
Value: 133.67 	
Date: Mar 20
Value: 123.5 	
Date: Mar 15
Value: 112.96 	
Date: Mar 10
Value: 105.22 	
Date: Mar 05
Value: 94.02 	
Date: Feb 28
Value: 82 	
Date: Feb 25
Value: 77.39 	
Date: Feb 20
Value: 66.83 	
Date: Feb 15
Value: 59.55 	
Date: Feb 10
Value: 48.83 	
Date: Feb 05
Value: 39.24 	
Date: Jan 31
Value: 29.26 	
Date: Jan 25
Value: 13.85 	
Date: May 05
Value: 153.68 	
Date: Apr 30
Value: 148.53 	
Date: Apr 25
Value: 133.89 	
Date: Apr 20
Value: 119.27 	
Date: Apr 15
Value: 114.74 	
Date: Apr 10
Value: 109.07 	
Date: Apr 05
Value: 98.97 	
Date: Mar 31
Value: 92.76 	
Date: Mar 25
Value: 66.5 	
Date: Mar 20
Value: 38.21 	
Date: Mar 15
Value: 32.31 	
Date: Mar 10
Value: 22.41 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 17.7 	
Date: Feb 25
Value: 16.71 	
Date: Feb 20
Value: 15.8 	
Date: Feb 15
Value: 14.53 	
Date: Feb 10
Value: 13.66 	
Date: Feb 05
Value: 12.78 	
Date: Jan 31
Value: 11.71 	
Date: Oct 31
Value: 496.98 	
Date: Oct 25
Value: 494.75 	
Date: Oct 20
Value: 493.12 	
Date: Oct 15
Value: 491.44 	
Date: Oct 10
Value: 489.53 	
Date: Oct 05
Value: 482.24 	
Date: Sep 30
Value: 451.75 	
Date: Sep 25
Value: 446.28 	
Date: Sep 20
Value: 443.82 	
Date: Sep 15
Value: 433.51 	
Date: Sep 10
Value: 426.55 	
Date: Sep 05
Value: 415.15 	
Date: Aug 31
Value: 412.4 	
Date: Aug 25
Value: 406.87 	
Date: Aug 20
Value: 397.41 	
Date: Aug 15
Value: 378.17 	
Date: Aug 10
Value: 375.45 	
Date: Aug 05
Value: 372.75 	
Date: Jul 31
Value: 369.95 	
Date: Jul 25
Value: 367.75 	
Date: Jul 20
Value: 363.56 	
Date: Jul 15
Value: 353.11 	
Date: Jul 10
Value: 350.01 	
Date: Jul 05
Value: 348 	
Date: Jun 30
Value: 336.84 	
Date: Jun 25
Value: 331.19 	
Date: Jun 20
Value: 310.68 	
Date: Jun 15
Value: 308.36 	
Date: Jun 10
Value: 302.27 	
Date: Jun 05
Value: 299.87 	
Date: May 31
Value: 296.16 	
Date: May 25
Value: 287.39 	
Date: May 20
Value: 279.66 	
Date: May 15
Value: 253.55 	
Date: May 10
Value: 245.82 	
Date: May 05
Value: 238.68 	
Date: Apr 30
Value: 222.31 	
Date: Apr 25
Value: 216.63 	
Date: Apr 20
Value: 176.82 	
Date: Apr 15
Value: 148.88 	
Date: Apr 10
Value: 146.16 	
Date: Apr 05
Value: 143.47 	
Date: Mar 31
Value: 138.37 	
Date: Mar 25
Value: 121.95 	
Date: Mar 20
Value: 118.26 	
Date: Mar 15
Value: 110.5 	
Date: Mar 10
Value: 97.04 	
Date: Mar 05
Value: 88.62 	
Date: Feb 28
Value: 39.64 	
Date: Feb 25
Value: 34.79 	
Date: Feb 20
Value: 29 	
Date: Feb 15
Value: 28.12 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 7.09 	
Date: Jan 31
Value: 5.55 	
Date: Oct 31
Value: 522.58 	
Date: Oct 25
Value: 510.11 	
Date: Oct 20
Value: 497.64 	
Date: Oct 15
Value: 487.51 	
Date: Oct 10
Value: 472.74 	
Date: Oct 05
Value: 460.88 	
Date: Sep 30
Value: 452.31 	
Date: Sep 25
Value: 445.94 	
Date: Sep 20
Value: 441.15 	
Date: Sep 15
Value: 436.65 	
Date: Sep 10
Value: 432.75 	
Date: Sep 05
Value: 427.57 	
Date: Aug 31
Value: 423.08 	
Date: Aug 25
Value: 413.58 	
Date: Aug 20
Value: 405.87 	
Date: Aug 15
Value: 399.13 	
Date: Aug 10
Value: 392.78 	
Date: Aug 05
Value: 381.95 	
Date: Jul 31
Value: 373.9 	
Date: Jul 25
Value: 366.54 	
Date: Jul 20
Value: 362.5 	
Date: Jul 15
Value: 358.47 	
Date: Jul 10
Value: 353.01 	
Date: Jul 05
Value: 347.65 	
Date: Jun 30
Value: 340.55 	
Date: Jun 25
Value: 335.02 	
Date: Jun 20
Value: 328.12 	
Date: Jun 15
Value: 318.02 	
Date: Jun 10
Value: 310.35 	
Date: Jun 05
Value: 301.88 	
Date: May 31
Value: 292.82 	
Date: May 25
Value: 280.2 	
Date: May 20
Value: 267.77 	
Date: May 15
Value: 257.15 	
Date: May 10
Value: 244.71 	
Date: May 05
Value: 232.64 	
Date: Apr 30
Value: 220.46 	
Date: Apr 25
Value: 210.32 	
Date: Apr 20
Value: 198.83 	
Date: Apr 15
Value: 184.6 	
Date: Apr 10
Value: 171.53 	
Date: Apr 05
Value: 159.83 	
Date: Mar 31
Value: 147.27 	
Date: Mar 25
Value: 133.67 	
Date: Mar 20
Value: 123.5 	
Date: Mar 15
Value: 112.96 	
Date: Mar 10
Value: 105.22 	
Date: Mar 05
Value: 94.02 	
Date: Feb 28
Value: 82 	
Date: Feb 25
Value: 77.39 	
Date: Feb 20
Value: 66.83 	
Date: Feb 15
Value: 59.55 	
Date: Feb 10
Value: 48.83 	
Date: Feb 05
Value: 39.24 	
Date: Jan 31
Value: 29.26

	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.82 	
Date: Feb 20
Value: 6.89 	
Date: Feb 15
Value: 10.22 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 14.41 	
Date: Jan 25
Value: 12.57 	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.82 	
Date: Feb 20
Value: 6.89 	
Date: Feb 15
Value: 10.22 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 14.41
	
Date: May 05
Value: 163.6 	
Date: Apr 30
Value: 158.3 	
Date: Apr 25
Value: 143.14 	
Date: Apr 20
Value: 126.56 	
Date: Apr 15
Value: 121.43 	
Date: Apr 10
Value: 115.1 	
Date: Apr 05
Value: 103.77 	
Date: Mar 31
Value: 96.95 	
Date: Mar 25
Value: 70.33 	
Date: Mar 20
Value: 39.23 	
Date: Mar 15
Value: 32.63 	
Date: Mar 10
Value: 22.87 	
Date: Mar 05
Value: 20.86 	
Date: Feb 28
Value: 17.89 	
Date: Feb 25
Value: 16.96 	
Date: Feb 20
Value: 16.14 	
Date: Feb 15
Value: 15.01 	
Date: Feb 10
Value: 14.26 	
Date: Feb 05
Value: 13.49 	
Date: Jan 31
Value: 12.66 	
Date: Jan 25
Value: 1.51 	
Date: Oct 31
Value: 520.12 	
Date: Oct 25
Value: 517.92 	
Date: Oct 20
Value: 516.33 	
Date: Oct 15
Value: 514.68 	
Date: Oct 10
Value: 512.87 	
Date: Oct 05
Value: 505.15 	
Date: Sep 30
Value: 471.48 	
Date: Sep 25
Value: 466.01 	
Date: Sep 20
Value: 463.51 	
Date: Sep 15
Value: 453.3 	
Date: Sep 10
Value: 445.07 	
Date: Sep 05
Value: 431.74 	
Date: Aug 31
Value: 429.2 	
Date: Aug 25
Value: 421.35 	
Date: Aug 20
Value: 412.46 	
Date: Aug 15
Value: 395.53 	
Date: Aug 10
Value: 392.9 	
Date: Aug 05
Value: 390.27 	
Date: Jul 31
Value: 387.63 	
Date: Jul 25
Value: 385.08 	
Date: Jul 20
Value: 379.49 	
Date: Jul 15
Value: 369.87 	
Date: Jul 10
Value: 366.25 	
Date: Jul 05
Value: 363.89 	
Date: Jun 30
Value: 352.68 	
Date: Jun 25
Value: 346.35 	
Date: Jun 20
Value: 324.69 	
Date: Jun 15
Value: 322.22 	
Date: Jun 10
Value: 315.92 	
Date: Jun 05
Value: 313.24 	
Date: May 31
Value: 309.49 	
Date: May 25
Value: 300.77 	
Date: May 20
Value: 292.11 	
Date: May 15
Value: 264.43 	
Date: May 10
Value: 256.11 	
Date: May 05
Value: 248.02 	
Date: Apr 30
Value: 230.3 	
Date: Apr 25
Value: 224.19 	
Date: Apr 20
Value: 181.08 	
Date: Apr 15
Value: 152.48 	
Date: Apr 10
Value: 149.34 	
Date: Apr 05
Value: 146.27 	
Date: Mar 31
Value: 140.89 	
Date: Mar 25
Value: 120.72 	
Date: Mar 20
Value: 116.58 	
Date: Mar 15
Value: 107.79 	
Date: Mar 10
Value: 93.14 	
Date: Mar 05
Value: 82.88 	
Date: Feb 28
Value: 34.54 	
Date: Feb 25
Value: 29.68 	
Date: Feb 20
Value: 24.38 	
Date: Feb 15
Value: 23.58 	
Date: Feb 10
Value: 11.28 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 4.74 	
Date: Jan 25
Value: 3.69 	
Date: Oct 31
Value: 538.34 	
Date: Oct 25
Value: 525.62 	
Date: Oct 20
Value: 512.98 	
Date: Oct 15
Value: 502.56 	
Date: Oct 10
Value: 487.97 	
Date: Oct 05
Value: 476.12 	
Date: Sep 30
Value: 467.24 	
Date: Sep 25
Value: 460.71 	
Date: Sep 20
Value: 455.6 	
Date: Sep 15
Value: 450.82 	
Date: Sep 10
Value: 446.51 	
Date: Sep 05
Value: 441.07 	
Date: Aug 31
Value: 436.07 	
Date: Aug 25
Value: 426.12 	
Date: Aug 20
Value: 418.51 	
Date: Aug 15
Value: 411.88 	
Date: Aug 10
Value: 405.52 	
Date: Aug 05
Value: 394.82 	
Date: Jul 31
Value: 386.89 	
Date: Jul 25
Value: 378.95 	
Date: Jul 20
Value: 374.33 	
Date: Jul 15
Value: 369.89 	
Date: Jul 10
Value: 363.68 	
Date: Jul 05
Value: 357.88 	
Date: Jun 30
Value: 351.1 	
Date: Jun 25
Value: 345.32 	
Date: Jun 20
Value: 338.1 	
Date: Jun 15
Value: 328.2 	
Date: Jun 10
Value: 320.4 	
Date: Jun 05
Value: 311.94 	
Date: May 31
Value: 302.51 	
Date: May 25
Value: 289.31 	
Date: May 20
Value: 275.97 	
Date: May 15
Value: 264.8 	
Date: May 10
Value: 251.51 	
Date: May 05
Value: 238.77 	
Date: Apr 30
Value: 225.45 	
Date: Apr 25
Value: 214.58 	
Date: Apr 20
Value: 202.37 	
Date: Apr 15
Value: 187.27 	
Date: Apr 10
Value: 172.99 	
Date: Apr 05
Value: 160.25 	
Date: Mar 31
Value: 147.19 	
Date: Mar 25
Value: 132.77 	
Date: Mar 20
Value: 121.69 	
Date: Mar 15
Value: 110.56 	
Date: Mar 10
Value: 102.2 	
Date: Mar 05
Value: 89.79 	
Date: Feb 28
Value: 77.03 	
Date: Feb 25
Value: 72.4 	
Date: Feb 20
Value: 62.57 	
Date: Feb 15
Value: 55.67 	
Date: Feb 10
Value: 45.45 	
Date: Feb 05
Value: 36.49 	
Date: Jan 31
Value: 26.99 	
Date: Jan 25
Value: 12.57 	
Date: May 05
Value: 163.6 	
Date: Apr 30
Value: 158.3 	
Date: Apr 25
Value: 143.14 	
Date: Apr 20
Value: 126.56 	
Date: Apr 15
Value: 121.43 	
Date: Apr 10
Value: 115.1 	
Date: Apr 05
Value: 103.77 	
Date: Mar 31
Value: 96.95 	
Date: Mar 25
Value: 70.33 	
Date: Mar 20
Value: 39.23 	
Date: Mar 15
Value: 32.63 	
Date: Mar 10
Value: 22.87 	
Date: Mar 05
Value: 20.86 	
Date: Feb 28
Value: 17.89 	
Date: Feb 25
Value: 16.96 	
Date: Feb 20
Value: 16.14 	
Date: Feb 15
Value: 15.01 	
Date: Feb 10
Value: 14.26 	
Date: Feb 05
Value: 13.49 	
Date: Jan 31
Value: 12.66 	
Date: Oct 31
Value: 520.12 	
Date: Oct 25
Value: 517.92 	
Date: Oct 20
Value: 516.33 	
Date: Oct 15
Value: 514.68 	
Date: Oct 10
Value: 512.87 	
Date: Oct 05
Value: 505.15 	
Date: Sep 30
Value: 471.48 	
Date: Sep 25
Value: 466.01 	
Date: Sep 20
Value: 463.51 	
Date: Sep 15
Value: 453.3 	
Date: Sep 10
Value: 445.07 	
Date: Sep 05
Value: 431.74 	
Date: Aug 31
Value: 429.2 	
Date: Aug 25
Value: 421.35 	
Date: Aug 20
Value: 412.46 	
Date: Aug 15
Value: 395.53 	
Date: Aug 10
Value: 392.9 	
Date: Aug 05
Value: 390.27 	
Date: Jul 31
Value: 387.63 	
Date: Jul 25
Value: 385.08 	
Date: Jul 20
Value: 379.49 	
Date: Jul 15
Value: 369.87 	
Date: Jul 10
Value: 366.25 	
Date: Jul 05
Value: 363.89 	
Date: Jun 30
Value: 352.68 	
Date: Jun 25
Value: 346.35 	
Date: Jun 20
Value: 324.69 	
Date: Jun 15
Value: 322.22 	
Date: Jun 10
Value: 315.92 	
Date: Jun 05
Value: 313.24 	
Date: May 31
Value: 309.49 	
Date: May 25
Value: 300.77 	
Date: May 20
Value: 292.11 	
Date: May 15
Value: 264.43 	
Date: May 10
Value: 256.11 	
Date: May 05
Value: 248.02 	
Date: Apr 30
Value: 230.3 	
Date: Apr 25
Value: 224.19 	
Date: Apr 20
Value: 181.08 	
Date: Apr 15
Value: 152.48 	
Date: Apr 10
Value: 149.34 	
Date: Apr 05
Value: 146.27 	
Date: Mar 31
Value: 140.89 	
Date: Mar 25
Value: 120.72 	
Date: Mar 20
Value: 116.58 	
Date: Mar 15
Value: 107.79 	
Date: Mar 10
Value: 93.14 	
Date: Mar 05
Value: 82.88 	
Date: Feb 28
Value: 34.54 	
Date: Feb 25
Value: 29.68 	
Date: Feb 20
Value: 24.38 	
Date: Feb 15
Value: 23.58 	
Date: Feb 10
Value: 11.28 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 4.74 	
Date: Oct 31
Value: 538.34 	
Date: Oct 25
Value: 525.62 	
Date: Oct 20
Value: 512.98 	
Date: Oct 15
Value: 502.56 	
Date: Oct 10
Value: 487.97 	
Date: Oct 05
Value: 476.12 	
Date: Sep 30
Value: 467.24 	
Date: Sep 25
Value: 460.71 	
Date: Sep 20
Value: 455.6 	
Date: Sep 15
Value: 450.82 	
Date: Sep 10
Value: 446.51 	
Date: Sep 05
Value: 441.07 	
Date: Aug 31
Value: 436.07 	
Date: Aug 25
Value: 426.12 	
Date: Aug 20
Value: 418.51 	
Date: Aug 15
Value: 411.88 	
Date: Aug 10
Value: 405.52 	
Date: Aug 05
Value: 394.82 	
Date: Jul 31
Value: 386.89 	
Date: Jul 25
Value: 378.95 	
Date: Jul 20
Value: 374.33 	
Date: Jul 15
Value: 369.89 	
Date: Jul 10
Value: 363.68 	
Date: Jul 05
Value: 357.88 	
Date: Jun 30
Value: 351.1 	
Date: Jun 25
Value: 345.32 	
Date: Jun 20
Value: 338.1 	
Date: Jun 15
Value: 328.2 	
Date: Jun 10
Value: 320.4 	
Date: Jun 05
Value: 311.94 	
Date: May 31
Value: 302.51 	
Date: May 25
Value: 289.31 	
Date: May 20
Value: 275.97 	
Date: May 15
Value: 264.8 	
Date: May 10
Value: 251.51 	
Date: May 05
Value: 238.77 	
Date: Apr 30
Value: 225.45 	
Date: Apr 25
Value: 214.58 	
Date: Apr 20
Value: 202.37 	
Date: Apr 15
Value: 187.27 	
Date: Apr 10
Value: 172.99 	
Date: Apr 05
Value: 160.25 	
Date: Mar 31
Value: 147.19 	
Date: Mar 25
Value: 132.77 	
Date: Mar 20
Value: 121.69 	
Date: Mar 15
Value: 110.56 	
Date: Mar 10
Value: 102.2 	
Date: Mar 05
Value: 89.79 	
Date: Feb 28
Value: 77.03 	
Date: Feb 25
Value: 72.4 	
Date: Feb 20
Value: 62.57 	
Date: Feb 15
Value: 55.67 	
Date: Feb 10
Value: 45.45 	
Date: Feb 05
Value: 36.49 	
Date: Jan 31
Value: 26.99

	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Feb 28
Value: 4.08 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 5.93 	
Date: Feb 15
Value: 8.19 	
Date: Feb 10
Value: 7.2 	
Date: Feb 05
Value: 5.78 	
Date: Jan 31
Value: 8.56 	
Date: Jan 25
Value: 7.05 	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Feb 28
Value: 4.08 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 5.93 	
Date: Feb 15
Value: 8.19 	
Date: Feb 10
Value: 7.2 	
Date: Feb 05
Value: 5.78 	
Date: Jan 31
Value: 8.56
	
Date: May 05
Value: 128.18 	
Date: Apr 30
Value: 124.79 	
Date: Apr 25
Value: 114.5 	
Date: Apr 20
Value: 99.88 	
Date: Apr 15
Value: 95.79 	
Date: Apr 10
Value: 90.61 	
Date: Apr 05
Value: 86.88 	
Date: Mar 31
Value: 76.65 	
Date: Mar 25
Value: 38.86 	
Date: Mar 20
Value: 25.64 	
Date: Mar 15
Value: 22.24 	
Date: Mar 10
Value: 15.71 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 9.47 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 7.7 	
Date: Feb 15
Value: 6.11 	
Date: Feb 10
Value: 5.17 	
Date: Feb 05
Value: 4.43 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.71 	
Date: Oct 31
Value: 468.5 	
Date: Oct 25
Value: 466.84 	
Date: Oct 20
Value: 465.56 	
Date: Oct 15
Value: 464.31 	
Date: Oct 10
Value: 460.82 	
Date: Oct 05
Value: 456.3 	
Date: Sep 30
Value: 434.43 	
Date: Sep 25
Value: 429.42 	
Date: Sep 20
Value: 426.12 	
Date: Sep 15
Value: 415.62 	
Date: Sep 10
Value: 404.44 	
Date: Sep 05
Value: 393.58 	
Date: Aug 31
Value: 390.69 	
Date: Aug 25
Value: 386.17 	
Date: Aug 20
Value: 382.29 	
Date: Aug 15
Value: 355.85 	
Date: Aug 10
Value: 353.33 	
Date: Aug 05
Value: 351.54 	
Date: Jul 31
Value: 348.9 	
Date: Jul 25
Value: 346.64 	
Date: Jul 20
Value: 343.39 	
Date: Jul 15
Value: 338.21 	
Date: Jul 10
Value: 336.33 	
Date: Jul 05
Value: 334.45 	
Date: Jun 30
Value: 330.54 	
Date: Jun 25
Value: 300.62 	
Date: Jun 20
Value: 274.92 	
Date: Jun 15
Value: 272.62 	
Date: Jun 10
Value: 264.54 	
Date: Jun 05
Value: 260.65 	
Date: May 31
Value: 258.35 	
Date: May 25
Value: 251.46 	
Date: May 20
Value: 236.3 	
Date: May 15
Value: 212.29 	
Date: May 10
Value: 203.24 	
Date: May 05
Value: 184.21 	
Date: Apr 30
Value: 165.19 	
Date: Apr 25
Value: 160.15 	
Date: Apr 20
Value: 128.21 	
Date: Apr 15
Value: 107.82 	
Date: Apr 10
Value: 105.36 	
Date: Apr 05
Value: 102.98 	
Date: Mar 31
Value: 97.19 	
Date: Mar 25
Value: 85.91 	
Date: Mar 20
Value: 79.09 	
Date: Mar 15
Value: 75.5 	
Date: Mar 10
Value: 56.8 	
Date: Mar 05
Value: 46 	
Date: Feb 28
Value: 31.53 	
Date: Feb 25
Value: 26.34 	
Date: Feb 20
Value: 21.76 	
Date: Feb 15
Value: 20.97 	
Date: Feb 10
Value: 10.06 	
Date: Feb 05
Value: 3.37 	
Date: Jan 31
Value: 1.97 	
Date: Jan 25
Value: 1.12 	
Date: Oct 31
Value: 493 	
Date: Oct 25
Value: 484.34 	
Date: Oct 20
Value: 475.2 	
Date: Oct 15
Value: 468.32 	
Date: Oct 10
Value: 457.8 	
Date: Oct 05
Value: 448.34 	
Date: Sep 30
Value: 441.13 	
Date: Sep 25
Value: 434.9 	
Date: Sep 20
Value: 429.55 	
Date: Sep 15
Value: 424.53 	
Date: Sep 10
Value: 419.25 	
Date: Sep 05
Value: 414.25 	
Date: Aug 31
Value: 407.64 	
Date: Aug 25
Value: 397.31 	
Date: Aug 20
Value: 389.7 	
Date: Aug 15
Value: 382.53 	
Date: Aug 10
Value: 374.63 	
Date: Aug 05
Value: 363.41 	
Date: Jul 31
Value: 355.18 	
Date: Jul 25
Value: 345.34 	
Date: Jul 20
Value: 339.62 	
Date: Jul 15
Value: 334.73 	
Date: Jul 10
Value: 328.25 	
Date: Jul 05
Value: 321.87 	
Date: Jun 30
Value: 314.73 	
Date: Jun 25
Value: 306.85 	
Date: Jun 20
Value: 297.49 	
Date: Jun 15
Value: 285.53 	
Date: Jun 10
Value: 273.91 	
Date: Jun 05
Value: 263.8 	
Date: May 31
Value: 251.62 	
Date: May 25
Value: 239.25 	
Date: May 20
Value: 226.88 	
Date: May 15
Value: 216.83 	
Date: May 10
Value: 204.42 	
Date: May 05
Value: 192.42 	
Date: Apr 30
Value: 181.4 	
Date: Apr 25
Value: 172.17 	
Date: Apr 20
Value: 160.26 	
Date: Apr 15
Value: 147.09 	
Date: Apr 10
Value: 134.81 	
Date: Apr 05
Value: 123.03 	
Date: Mar 31
Value: 111.75 	
Date: Mar 25
Value: 98.58 	
Date: Mar 20
Value: 89.7 	
Date: Mar 15
Value: 80.67 	
Date: Mar 10
Value: 73.28 	
Date: Mar 05
Value: 64.07 	
Date: Feb 28
Value: 54.84 	
Date: Feb 25
Value: 50.76 	
Date: Feb 20
Value: 42.73 	
Date: Feb 15
Value: 36.8 	
Date: Feb 10
Value: 28.61 	
Date: Feb 05
Value: 21.4 	
Date: Jan 31
Value: 15.62 	
Date: Jan 25
Value: 7.05 	
Date: May 05
Value: 128.18 	
Date: Apr 30
Value: 124.79 	
Date: Apr 25
Value: 114.5 	
Date: Apr 20
Value: 99.88 	
Date: Apr 15
Value: 95.79 	
Date: Apr 10
Value: 90.61 	
Date: Apr 05
Value: 86.88 	
Date: Mar 31
Value: 76.65 	
Date: Mar 25
Value: 38.86 	
Date: Mar 20
Value: 25.64 	
Date: Mar 15
Value: 22.24 	
Date: Mar 10
Value: 15.71 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 9.47 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 7.7 	
Date: Feb 15
Value: 6.11 	
Date: Feb 10
Value: 5.17 	
Date: Feb 05
Value: 4.43 	
Date: Jan 31
Value: 3.53 	
Date: Oct 31
Value: 468.5 	
Date: Oct 25
Value: 466.84 	
Date: Oct 20
Value: 465.56 	
Date: Oct 15
Value: 464.31 	
Date: Oct 10
Value: 460.82 	
Date: Oct 05
Value: 456.3 	
Date: Sep 30
Value: 434.43 	
Date: Sep 25
Value: 429.42 	
Date: Sep 20
Value: 426.12 	
Date: Sep 15
Value: 415.62 	
Date: Sep 10
Value: 404.44 	
Date: Sep 05
Value: 393.58 	
Date: Aug 31
Value: 390.69 	
Date: Aug 25
Value: 386.17 	
Date: Aug 20
Value: 382.29 	
Date: Aug 15
Value: 355.85 	
Date: Aug 10
Value: 353.33 	
Date: Aug 05
Value: 351.54 	
Date: Jul 31
Value: 348.9 	
Date: Jul 25
Value: 346.64 	
Date: Jul 20
Value: 343.39 	
Date: Jul 15
Value: 338.21 	
Date: Jul 10
Value: 336.33 	
Date: Jul 05
Value: 334.45 	
Date: Jun 30
Value: 330.54 	
Date: Jun 25
Value: 300.62 	
Date: Jun 20
Value: 274.92 	
Date: Jun 15
Value: 272.62 	
Date: Jun 10
Value: 264.54 	
Date: Jun 05
Value: 260.65 	
Date: May 31
Value: 258.35 	
Date: May 25
Value: 251.46 	
Date: May 20
Value: 236.3 	
Date: May 15
Value: 212.29 	
Date: May 10
Value: 203.24 	
Date: May 05
Value: 184.21 	
Date: Apr 30
Value: 165.19 	
Date: Apr 25
Value: 160.15 	
Date: Apr 20
Value: 128.21 	
Date: Apr 15
Value: 107.82 	
Date: Apr 10
Value: 105.36 	
Date: Apr 05
Value: 102.98 	
Date: Mar 31
Value: 97.19 	
Date: Mar 25
Value: 85.91 	
Date: Mar 20
Value: 79.09 	
Date: Mar 15
Value: 75.5 	
Date: Mar 10
Value: 56.8 	
Date: Mar 05
Value: 46 	
Date: Feb 28
Value: 31.53 	
Date: Feb 25
Value: 26.34 	
Date: Feb 20
Value: 21.76 	
Date: Feb 15
Value: 20.97 	
Date: Feb 10
Value: 10.06 	
Date: Feb 05
Value: 3.37 	
Date: Jan 31
Value: 1.97 	
Date: Oct 31
Value: 493 	
Date: Oct 25
Value: 484.34 	
Date: Oct 20
Value: 475.2 	
Date: Oct 15
Value: 468.32 	
Date: Oct 10
Value: 457.8 	
Date: Oct 05
Value: 448.34 	
Date: Sep 30
Value: 441.13 	
Date: Sep 25
Value: 434.9 	
Date: Sep 20
Value: 429.55 	
Date: Sep 15
Value: 424.53 	
Date: Sep 10
Value: 419.25 	
Date: Sep 05
Value: 414.25 	
Date: Aug 31
Value: 407.64 	
Date: Aug 25
Value: 397.31 	
Date: Aug 20
Value: 389.7 	
Date: Aug 15
Value: 382.53 	
Date: Aug 10
Value: 374.63 	
Date: Aug 05
Value: 363.41 	
Date: Jul 31
Value: 355.18 	
Date: Jul 25
Value: 345.34 	
Date: Jul 20
Value: 339.62 	
Date: Jul 15
Value: 334.73 	
Date: Jul 10
Value: 328.25 	
Date: Jul 05
Value: 321.87 	
Date: Jun 30
Value: 314.73 	
Date: Jun 25
Value: 306.85 	
Date: Jun 20
Value: 297.49 	
Date: Jun 15
Value: 285.53 	
Date: Jun 10
Value: 273.91 	
Date: Jun 05
Value: 263.8 	
Date: May 31
Value: 251.62 	
Date: May 25
Value: 239.25 	
Date: May 20
Value: 226.88 	
Date: May 15
Value: 216.83 	
Date: May 10
Value: 204.42 	
Date: May 05
Value: 192.42 	
Date: Apr 30
Value: 181.4 	
Date: Apr 25
Value: 172.17 	
Date: Apr 20
Value: 160.26 	
Date: Apr 15
Value: 147.09 	
Date: Apr 10
Value: 134.81 	
Date: Apr 05
Value: 123.03 	
Date: Mar 31
Value: 111.75 	
Date: Mar 25
Value: 98.58 	
Date: Mar 20
Value: 89.7 	
Date: Mar 15
Value: 80.67 	
Date: Mar 10
Value: 73.28 	
Date: Mar 05
Value: 64.07 	
Date: Feb 28
Value: 54.84 	
Date: Feb 25
Value: 50.76 	
Date: Feb 20
Value: 42.73 	
Date: Feb 15
Value: 36.8 	
Date: Feb 10
Value: 28.61 	
Date: Feb 05
Value: 21.4 	
Date: Jan 31
Value: 15.62

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.47 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 15.37 	
Date: Feb 10
Value: 12.57 	
Date: Feb 05
Value: 11.75 	
Date: Jan 31
Value: 15.47 	
Date: Jan 25
Value: 12.2 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.47 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 15.37 	
Date: Feb 10
Value: 12.57 	
Date: Feb 05
Value: 11.75 	
Date: Jan 31
Value: 15.47
	
Date: May 05
Value: 193.39 	
Date: Apr 30
Value: 187.97 	
Date: Apr 25
Value: 177.06 	
Date: Apr 20
Value: 155.75 	
Date: Apr 15
Value: 147.72 	
Date: Apr 10
Value: 139.79 	
Date: Apr 05
Value: 127.77 	
Date: Mar 31
Value: 120.56 	
Date: Mar 25
Value: 81.18 	
Date: Mar 20
Value: 46.68 	
Date: Mar 15
Value: 40.05 	
Date: Mar 10
Value: 27.55 	
Date: Mar 05
Value: 25.58 	
Date: Feb 28
Value: 20.72 	
Date: Feb 25
Value: 17.51 	
Date: Feb 20
Value: 16.03 	
Date: Feb 15
Value: 13.96 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 10.83 	
Date: Jan 31
Value: 9.49 	
Date: Jan 25
Value: 1.09 	
Date: Oct 31
Value: 573.13 	
Date: Oct 25
Value: 569.34 	
Date: Oct 20
Value: 566.65 	
Date: Oct 15
Value: 563.85 	
Date: Oct 10
Value: 561.23 	
Date: Oct 05
Value: 553.86 	
Date: Sep 30
Value: 515.97 	
Date: Sep 25
Value: 508.99 	
Date: Sep 20
Value: 504.71 	
Date: Sep 15
Value: 488.41 	
Date: Sep 10
Value: 472.7 	
Date: Sep 05
Value: 450.06 	
Date: Aug 31
Value: 443.96 	
Date: Aug 25
Value: 431.72 	
Date: Aug 20
Value: 424.05 	
Date: Aug 15
Value: 408.54 	
Date: Aug 10
Value: 406.38 	
Date: Aug 05
Value: 404.15 	
Date: Jul 31
Value: 401.96 	
Date: Jul 25
Value: 398.96 	
Date: Jul 20
Value: 394.78 	
Date: Jul 15
Value: 387.79 	
Date: Jul 10
Value: 380.79 	
Date: Jul 05
Value: 377.81 	
Date: Jun 30
Value: 364.78 	
Date: Jun 25
Value: 355.86 	
Date: Jun 20
Value: 340.14 	
Date: Jun 15
Value: 336.12 	
Date: Jun 10
Value: 330.49 	
Date: Jun 05
Value: 325.92 	
Date: May 31
Value: 319.28 	
Date: May 25
Value: 308.6 	
Date: May 20
Value: 298.59 	
Date: May 15
Value: 273.46 	
Date: May 10
Value: 265.92 	
Date: May 05
Value: 257.36 	
Date: Apr 30
Value: 235.96 	
Date: Apr 25
Value: 230.99 	
Date: Apr 20
Value: 190.27 	
Date: Apr 15
Value: 161.28 	
Date: Apr 10
Value: 157.98 	
Date: Apr 05
Value: 154.94 	
Date: Mar 31
Value: 152.19 	
Date: Mar 25
Value: 132.01 	
Date: Mar 20
Value: 127.95 	
Date: Mar 15
Value: 121.64 	
Date: Mar 10
Value: 108.41 	
Date: Mar 05
Value: 98.44 	
Date: Feb 28
Value: 38.04 	
Date: Feb 25
Value: 30.86 	
Date: Feb 20
Value: 24.13 	
Date: Feb 15
Value: 22.85 	
Date: Feb 10
Value: 6.6 	
Date: Feb 05
Value: 3.8 	
Date: Jan 31
Value: 1.83 	
Date: Jan 25
Value: 1.11 	
Date: Oct 31
Value: 607.39 	
Date: Oct 25
Value: 591.07 	
Date: Oct 20
Value: 574.32 	
Date: Oct 15
Value: 561.32 	
Date: Oct 10
Value: 543.05 	
Date: Oct 05
Value: 527.66 	
Date: Sep 30
Value: 516.22 	
Date: Sep 25
Value: 505.18 	
Date: Sep 20
Value: 494.81 	
Date: Sep 15
Value: 485.88 	
Date: Sep 10
Value: 476.16 	
Date: Sep 05
Value: 466.11 	
Date: Aug 31
Value: 458.07 	
Date: Aug 25
Value: 449.24 	
Date: Aug 20
Value: 443.19 	
Date: Aug 15
Value: 438.19 	
Date: Aug 10
Value: 433.17 	
Date: Aug 05
Value: 426.1 	
Date: Jul 31
Value: 420.76 	
Date: Jul 25
Value: 412.15 	
Date: Jul 20
Value: 406.97 	
Date: Jul 15
Value: 402.19 	
Date: Jul 10
Value: 395.47 	
Date: Jul 05
Value: 389.33 	
Date: Jun 30
Value: 382.94 	
Date: Jun 25
Value: 376.32 	
Date: Jun 20
Value: 369.32 	
Date: Jun 15
Value: 360.05 	
Date: Jun 10
Value: 352.67 	
Date: Jun 05
Value: 344 	
Date: May 31
Value: 334.12 	
Date: May 25
Value: 321.08 	
Date: May 20
Value: 308.4 	
Date: May 15
Value: 297.61 	
Date: May 10
Value: 284.99 	
Date: May 05
Value: 272.34 	
Date: Apr 30
Value: 258.48 	
Date: Apr 25
Value: 246.76 	
Date: Apr 20
Value: 233.76 	
Date: Apr 15
Value: 218.73 	
Date: Apr 10
Value: 203.39 	
Date: Apr 05
Value: 191.36 	
Date: Mar 31
Value: 178.85 	
Date: Mar 25
Value: 161.35 	
Date: Mar 20
Value: 148.52 	
Date: Mar 15
Value: 135.64 	
Date: Mar 10
Value: 125.46 	
Date: Mar 05
Value: 112.13 	
Date: Feb 28
Value: 96.85 	
Date: Feb 25
Value: 90.65 	
Date: Feb 20
Value: 77.18 	
Date: Feb 15
Value: 67.38 	
Date: Feb 10
Value: 52.01 	
Date: Feb 05
Value: 39.43 	
Date: Jan 31
Value: 27.68 	
Date: Jan 25
Value: 12.2 	
Date: May 05
Value: 193.39 	
Date: Apr 30
Value: 187.97 	
Date: Apr 25
Value: 177.06 	
Date: Apr 20
Value: 155.75 	
Date: Apr 15
Value: 147.72 	
Date: Apr 10
Value: 139.79 	
Date: Apr 05
Value: 127.77 	
Date: Mar 31
Value: 120.56 	
Date: Mar 25
Value: 81.18 	
Date: Mar 20
Value: 46.68 	
Date: Mar 15
Value: 40.05 	
Date: Mar 10
Value: 27.55 	
Date: Mar 05
Value: 25.58 	
Date: Feb 28
Value: 20.72 	
Date: Feb 25
Value: 17.51 	
Date: Feb 20
Value: 16.03 	
Date: Feb 15
Value: 13.96 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 10.83 	
Date: Jan 31
Value: 9.49 	
Date: Oct 31
Value: 573.13 	
Date: Oct 25
Value: 569.34 	
Date: Oct 20
Value: 566.65 	
Date: Oct 15
Value: 563.85 	
Date: Oct 10
Value: 561.23 	
Date: Oct 05
Value: 553.86 	
Date: Sep 30
Value: 515.97 	
Date: Sep 25
Value: 508.99 	
Date: Sep 20
Value: 504.71 	
Date: Sep 15
Value: 488.41 	
Date: Sep 10
Value: 472.7 	
Date: Sep 05
Value: 450.06 	
Date: Aug 31
Value: 443.96 	
Date: Aug 25
Value: 431.72 	
Date: Aug 20
Value: 424.05 	
Date: Aug 15
Value: 408.54 	
Date: Aug 10
Value: 406.38 	
Date: Aug 05
Value: 404.15 	
Date: Jul 31
Value: 401.96 	
Date: Jul 25
Value: 398.96 	
Date: Jul 20
Value: 394.78 	
Date: Jul 15
Value: 387.79 	
Date: Jul 10
Value: 380.79 	
Date: Jul 05
Value: 377.81 	
Date: Jun 30
Value: 364.78 	
Date: Jun 25
Value: 355.86 	
Date: Jun 20
Value: 340.14 	
Date: Jun 15
Value: 336.12 	
Date: Jun 10
Value: 330.49 	
Date: Jun 05
Value: 325.92 	
Date: May 31
Value: 319.28 	
Date: May 25
Value: 308.6 	
Date: May 20
Value: 298.59 	
Date: May 15
Value: 273.46 	
Date: May 10
Value: 265.92 	
Date: May 05
Value: 257.36 	
Date: Apr 30
Value: 235.96 	
Date: Apr 25
Value: 230.99 	
Date: Apr 20
Value: 190.27 	
Date: Apr 15
Value: 161.28 	
Date: Apr 10
Value: 157.98 	
Date: Apr 05
Value: 154.94 	
Date: Mar 31
Value: 152.19 	
Date: Mar 25
Value: 132.01 	
Date: Mar 20
Value: 127.95 	
Date: Mar 15
Value: 121.64 	
Date: Mar 10
Value: 108.41 	
Date: Mar 05
Value: 98.44 	
Date: Feb 28
Value: 38.04 	
Date: Feb 25
Value: 30.86 	
Date: Feb 20
Value: 24.13 	
Date: Feb 15
Value: 22.85 	
Date: Feb 10
Value: 6.6 	
Date: Feb 05
Value: 3.8 	
Date: Jan 31
Value: 1.83 	
Date: Oct 31
Value: 607.39 	
Date: Oct 25
Value: 591.07 	
Date: Oct 20
Value: 574.32 	
Date: Oct 15
Value: 561.32 	
Date: Oct 10
Value: 543.05 	
Date: Oct 05
Value: 527.66 	
Date: Sep 30
Value: 516.22 	
Date: Sep 25
Value: 505.18 	
Date: Sep 20
Value: 494.81 	
Date: Sep 15
Value: 485.88 	
Date: Sep 10
Value: 476.16 	
Date: Sep 05
Value: 466.11 	
Date: Aug 31
Value: 458.07 	
Date: Aug 25
Value: 449.24 	
Date: Aug 20
Value: 443.19 	
Date: Aug 15
Value: 438.19 	
Date: Aug 10
Value: 433.17 	
Date: Aug 05
Value: 426.1 	
Date: Jul 31
Value: 420.76 	
Date: Jul 25
Value: 412.15 	
Date: Jul 20
Value: 406.97 	
Date: Jul 15
Value: 402.19 	
Date: Jul 10
Value: 395.47 	
Date: Jul 05
Value: 389.33 	
Date: Jun 30
Value: 382.94 	
Date: Jun 25
Value: 376.32 	
Date: Jun 20
Value: 369.32 	
Date: Jun 15
Value: 360.05 	
Date: Jun 10
Value: 352.67 	
Date: Jun 05
Value: 344 	
Date: May 31
Value: 334.12 	
Date: May 25
Value: 321.08 	
Date: May 20
Value: 308.4 	
Date: May 15
Value: 297.61 	
Date: May 10
Value: 284.99 	
Date: May 05
Value: 272.34 	
Date: Apr 30
Value: 258.48 	
Date: Apr 25
Value: 246.76 	
Date: Apr 20
Value: 233.76 	
Date: Apr 15
Value: 218.73 	
Date: Apr 10
Value: 203.39 	
Date: Apr 05
Value: 191.36 	
Date: Mar 31
Value: 178.85 	
Date: Mar 25
Value: 161.35 	
Date: Mar 20
Value: 148.52 	
Date: Mar 15
Value: 135.64 	
Date: Mar 10
Value: 125.46 	
Date: Mar 05
Value: 112.13 	
Date: Feb 28
Value: 96.85 	
Date: Feb 25
Value: 90.65 	
Date: Feb 20
Value: 77.18 	
Date: Feb 15
Value: 67.38 	
Date: Feb 10
Value: 52.01 	
Date: Feb 05
Value: 39.43 	
Date: Jan 31
Value: 27.68

	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Feb 28
Value: 4.5 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.88 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 10.21 	
Date: Jan 25
Value: 8.53 	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Feb 28
Value: 4.5 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.88 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 10.21
	
Date: May 05
Value: 139.31 	
Date: Apr 30
Value: 135.3 	
Date: Apr 25
Value: 123.84 	
Date: Apr 20
Value: 110.35 	
Date: Apr 15
Value: 105.9 	
Date: Apr 10
Value: 99.59 	
Date: Apr 05
Value: 95.46 	
Date: Mar 31
Value: 84.06 	
Date: Mar 25
Value: 42.83 	
Date: Mar 20
Value: 28.46 	
Date: Mar 15
Value: 24.48 	
Date: Mar 10
Value: 18.4 	
Date: Mar 05
Value: 16.34 	
Date: Feb 28
Value: 11.09 	
Date: Feb 25
Value: 10.29 	
Date: Feb 20
Value: 9.13 	
Date: Feb 15
Value: 7.18 	
Date: Feb 10
Value: 5.99 	
Date: Feb 05
Value: 5.09 	
Date: Jan 31
Value: 3.68 	
Date: Jan 25
Value: 0.92 	
Date: Oct 31
Value: 506 	
Date: Oct 25
Value: 504.4 	
Date: Oct 20
Value: 503.16 	
Date: Oct 15
Value: 501.97 	
Date: Oct 10
Value: 498.23 	
Date: Oct 05
Value: 492.49 	
Date: Sep 30
Value: 469.65 	
Date: Sep 25
Value: 464.6 	
Date: Sep 20
Value: 460.78 	
Date: Sep 15
Value: 450.85 	
Date: Sep 10
Value: 441.06 	
Date: Sep 05
Value: 430.31 	
Date: Aug 31
Value: 427.42 	
Date: Aug 25
Value: 420.97 	
Date: Aug 20
Value: 416.68 	
Date: Aug 15
Value: 396.05 	
Date: Aug 10
Value: 393.04 	
Date: Aug 05
Value: 390.9 	
Date: Jul 31
Value: 387.5 	
Date: Jul 25
Value: 385 	
Date: Jul 20
Value: 381.42 	
Date: Jul 15
Value: 375.49 	
Date: Jul 10
Value: 373.42 	
Date: Jul 05
Value: 371.35 	
Date: Jun 30
Value: 367.22 	
Date: Jun 25
Value: 326.67 	
Date: Jun 20
Value: 300.47 	
Date: Jun 15
Value: 297.91 	
Date: Jun 10
Value: 291.38 	
Date: Jun 05
Value: 287.23 	
Date: May 31
Value: 284.96 	
Date: May 25
Value: 277.63 	
Date: May 20
Value: 259.74 	
Date: May 15
Value: 234.51 	
Date: May 10
Value: 224.87 	
Date: May 05
Value: 203.68 	
Date: Apr 30
Value: 184.23 	
Date: Apr 25
Value: 179.35 	
Date: Apr 20
Value: 144.37 	
Date: Apr 15
Value: 122.37 	
Date: Apr 10
Value: 119.55 	
Date: Apr 05
Value: 116.78 	
Date: Mar 31
Value: 108.85 	
Date: Mar 25
Value: 96.67 	
Date: Mar 20
Value: 89.31 	
Date: Mar 15
Value: 85.38 	
Date: Mar 10
Value: 60.54 	
Date: Mar 05
Value: 47.77 	
Date: Feb 28
Value: 34.09 	
Date: Feb 25
Value: 28.22 	
Date: Feb 20
Value: 22.2 	
Date: Feb 15
Value: 21.27 	
Date: Feb 10
Value: 12.03 	
Date: Feb 05
Value: 3.68 	
Date: Jan 31
Value: 2.3 	
Date: Jan 25
Value: 1.27 	
Date: Oct 31
Value: 525.68 	
Date: Oct 25
Value: 517.14 	
Date: Oct 20
Value: 508.38 	
Date: Oct 15
Value: 501.46 	
Date: Oct 10
Value: 490.77 	
Date: Oct 05
Value: 481.54 	
Date: Sep 30
Value: 474.26 	
Date: Sep 25
Value: 468.48 	
Date: Sep 20
Value: 463.77 	
Date: Sep 15
Value: 459.31 	
Date: Sep 10
Value: 454.62 	
Date: Sep 05
Value: 450.11 	
Date: Aug 31
Value: 443.59 	
Date: Aug 25
Value: 431.87 	
Date: Aug 20
Value: 423.59 	
Date: Aug 15
Value: 416.14 	
Date: Aug 10
Value: 407.19 	
Date: Aug 05
Value: 394.87 	
Date: Jul 31
Value: 385.69 	
Date: Jul 25
Value: 374.9 	
Date: Jul 20
Value: 368.51 	
Date: Jul 15
Value: 363.06 	
Date: Jul 10
Value: 355.57 	
Date: Jul 05
Value: 348.1 	
Date: Jun 30
Value: 340.66 	
Date: Jun 25
Value: 331.91 	
Date: Jun 20
Value: 321.92 	
Date: Jun 15
Value: 309.92 	
Date: Jun 10
Value: 298.27 	
Date: Jun 05
Value: 287.09 	
Date: May 31
Value: 274.92 	
Date: May 25
Value: 261.84 	
Date: May 20
Value: 248.28 	
Date: May 15
Value: 237.47 	
Date: May 10
Value: 224.25 	
Date: May 05
Value: 211.31 	
Date: Apr 30
Value: 199.31 	
Date: Apr 25
Value: 189.31 	
Date: Apr 20
Value: 176.47 	
Date: Apr 15
Value: 162.29 	
Date: Apr 10
Value: 148.92 	
Date: Apr 05
Value: 136.05 	
Date: Mar 31
Value: 124.06 	
Date: Mar 25
Value: 109.6 	
Date: Mar 20
Value: 99.86 	
Date: Mar 15
Value: 90.18 	
Date: Mar 10
Value: 81.84 	
Date: Mar 05
Value: 71.83 	
Date: Feb 28
Value: 61.81 	
Date: Feb 25
Value: 57.3 	
Date: Feb 20
Value: 48.64 	
Date: Feb 15
Value: 42.12 	
Date: Feb 10
Value: 33.23 	
Date: Feb 05
Value: 25.29 	
Date: Jan 31
Value: 18.75 	
Date: Jan 25
Value: 8.53 	
Date: May 05
Value: 139.31 	
Date: Apr 30
Value: 135.3 	
Date: Apr 25
Value: 123.84 	
Date: Apr 20
Value: 110.35 	
Date: Apr 15
Value: 105.9 	
Date: Apr 10
Value: 99.59 	
Date: Apr 05
Value: 95.46 	
Date: Mar 31
Value: 84.06 	
Date: Mar 25
Value: 42.83 	
Date: Mar 20
Value: 28.46 	
Date: Mar 15
Value: 24.48 	
Date: Mar 10
Value: 18.4 	
Date: Mar 05
Value: 16.34 	
Date: Feb 28
Value: 11.09 	
Date: Feb 25
Value: 10.29 	
Date: Feb 20
Value: 9.13 	
Date: Feb 15
Value: 7.18 	
Date: Feb 10
Value: 5.99 	
Date: Feb 05
Value: 5.09 	
Date: Jan 31
Value: 3.68 	
Date: Oct 31
Value: 506 	
Date: Oct 25
Value: 504.4 	
Date: Oct 20
Value: 503.16 	
Date: Oct 15
Value: 501.97 	
Date: Oct 10
Value: 498.23 	
Date: Oct 05
Value: 492.49 	
Date: Sep 30
Value: 469.65 	
Date: Sep 25
Value: 464.6 	
Date: Sep 20
Value: 460.78 	
Date: Sep 15
Value: 450.85 	
Date: Sep 10
Value: 441.06 	
Date: Sep 05
Value: 430.31 	
Date: Aug 31
Value: 427.42 	
Date: Aug 25
Value: 420.97 	
Date: Aug 20
Value: 416.68 	
Date: Aug 15
Value: 396.05 	
Date: Aug 10
Value: 393.04 	
Date: Aug 05
Value: 390.9 	
Date: Jul 31
Value: 387.5 	
Date: Jul 25
Value: 385 	
Date: Jul 20
Value: 381.42 	
Date: Jul 15
Value: 375.49 	
Date: Jul 10
Value: 373.42 	
Date: Jul 05
Value: 371.35 	
Date: Jun 30
Value: 367.22 	
Date: Jun 25
Value: 326.67 	
Date: Jun 20
Value: 300.47 	
Date: Jun 15
Value: 297.91 	
Date: Jun 10
Value: 291.38 	
Date: Jun 05
Value: 287.23 	
Date: May 31
Value: 284.96 	
Date: May 25
Value: 277.63 	
Date: May 20
Value: 259.74 	
Date: May 15
Value: 234.51 	
Date: May 10
Value: 224.87 	
Date: May 05
Value: 203.68 	
Date: Apr 30
Value: 184.23 	
Date: Apr 25
Value: 179.35 	
Date: Apr 20
Value: 144.37 	
Date: Apr 15
Value: 122.37 	
Date: Apr 10
Value: 119.55 	
Date: Apr 05
Value: 116.78 	
Date: Mar 31
Value: 108.85 	
Date: Mar 25
Value: 96.67 	
Date: Mar 20
Value: 89.31 	
Date: Mar 15
Value: 85.38 	
Date: Mar 10
Value: 60.54 	
Date: Mar 05
Value: 47.77 	
Date: Feb 28
Value: 34.09 	
Date: Feb 25
Value: 28.22 	
Date: Feb 20
Value: 22.2 	
Date: Feb 15
Value: 21.27 	
Date: Feb 10
Value: 12.03 	
Date: Feb 05
Value: 3.68 	
Date: Jan 31
Value: 2.3 	
Date: Oct 31
Value: 525.68 	
Date: Oct 25
Value: 517.14 	
Date: Oct 20
Value: 508.38 	
Date: Oct 15
Value: 501.46 	
Date: Oct 10
Value: 490.77 	
Date: Oct 05
Value: 481.54 	
Date: Sep 30
Value: 474.26 	
Date: Sep 25
Value: 468.48 	
Date: Sep 20
Value: 463.77 	
Date: Sep 15
Value: 459.31 	
Date: Sep 10
Value: 454.62 	
Date: Sep 05
Value: 450.11 	
Date: Aug 31
Value: 443.59 	
Date: Aug 25
Value: 431.87 	
Date: Aug 20
Value: 423.59 	
Date: Aug 15
Value: 416.14 	
Date: Aug 10
Value: 407.19 	
Date: Aug 05
Value: 394.87 	
Date: Jul 31
Value: 385.69 	
Date: Jul 25
Value: 374.9 	
Date: Jul 20
Value: 368.51 	
Date: Jul 15
Value: 363.06 	
Date: Jul 10
Value: 355.57 	
Date: Jul 05
Value: 348.1 	
Date: Jun 30
Value: 340.66 	
Date: Jun 25
Value: 331.91 	
Date: Jun 20
Value: 321.92 	
Date: Jun 15
Value: 309.92 	
Date: Jun 10
Value: 298.27 	
Date: Jun 05
Value: 287.09 	
Date: May 31
Value: 274.92 	
Date: May 25
Value: 261.84 	
Date: May 20
Value: 248.28 	
Date: May 15
Value: 237.47 	
Date: May 10
Value: 224.25 	
Date: May 05
Value: 211.31 	
Date: Apr 30
Value: 199.31 	
Date: Apr 25
Value: 189.31 	
Date: Apr 20
Value: 176.47 	
Date: Apr 15
Value: 162.29 	
Date: Apr 10
Value: 148.92 	
Date: Apr 05
Value: 136.05 	
Date: Mar 31
Value: 124.06 	
Date: Mar 25
Value: 109.6 	
Date: Mar 20
Value: 99.86 	
Date: Mar 15
Value: 90.18 	
Date: Mar 10
Value: 81.84 	
Date: Mar 05
Value: 71.83 	
Date: Feb 28
Value: 61.81 	
Date: Feb 25
Value: 57.3 	
Date: Feb 20
Value: 48.64 	
Date: Feb 15
Value: 42.12 	
Date: Feb 10
Value: 33.23 	
Date: Feb 05
Value: 25.29 	
Date: Jan 31
Value: 18.75

	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.42 	
Date: Feb 20
Value: 5.65 	
Date: Feb 15
Value: 8.36 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.68 	
Date: Jan 31
Value: 7.35 	
Date: Jan 25
Value: 6 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.42 	
Date: Feb 20
Value: 5.65 	
Date: Feb 15
Value: 8.36 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.68 	
Date: Jan 31
Value: 7.35
	
Date: May 05
Value: 127.01 	
Date: Apr 30
Value: 123.48 	
Date: Apr 25
Value: 113.8 	
Date: Apr 20
Value: 99.5 	
Date: Apr 15
Value: 96.14 	
Date: Apr 10
Value: 92.36 	
Date: Apr 05
Value: 88.66 	
Date: Mar 31
Value: 81.87 	
Date: Mar 25
Value: 41.37 	
Date: Mar 20
Value: 25.3 	
Date: Mar 15
Value: 22.19 	
Date: Mar 10
Value: 13.5 	
Date: Mar 05
Value: 11.88 	
Date: Feb 28
Value: 8.3 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 6.77 	
Date: Feb 15
Value: 5.42 	
Date: Feb 10
Value: 4.6 	
Date: Feb 05
Value: 3.88 	
Date: Jan 31
Value: 3.26 	
Date: Jan 25
Value: 0.56 	
Date: Oct 31
Value: 445.35 	
Date: Oct 25
Value: 443.37 	
Date: Oct 20
Value: 441.85 	
Date: Oct 15
Value: 440.34 	
Date: Oct 10
Value: 438.01 	
Date: Oct 05
Value: 435.16 	
Date: Sep 30
Value: 413.05 	
Date: Sep 25
Value: 408.98 	
Date: Sep 20
Value: 406.39 	
Date: Sep 15
Value: 393.06 	
Date: Sep 10
Value: 384.59 	
Date: Sep 05
Value: 373.92 	
Date: Aug 31
Value: 371.51 	
Date: Aug 25
Value: 366.58 	
Date: Aug 20
Value: 361.68 	
Date: Aug 15
Value: 335.42 	
Date: Aug 10
Value: 333.31 	
Date: Aug 05
Value: 331.55 	
Date: Jul 31
Value: 329.05 	
Date: Jul 25
Value: 326.96 	
Date: Jul 20
Value: 322.39 	
Date: Jul 15
Value: 319.86 	
Date: Jul 10
Value: 317.96 	
Date: Jul 05
Value: 316 	
Date: Jun 30
Value: 311.92 	
Date: Jun 25
Value: 288.62 	
Date: Jun 20
Value: 257.66 	
Date: Jun 15
Value: 255.02 	
Date: Jun 10
Value: 242.59 	
Date: Jun 05
Value: 238.01 	
Date: May 31
Value: 234.49 	
Date: May 25
Value: 225.94 	
Date: May 20
Value: 219.03 	
Date: May 15
Value: 199.97 	
Date: May 10
Value: 191.85 	
Date: May 05
Value: 181.18 	
Date: Apr 30
Value: 163.02 	
Date: Apr 25
Value: 158.78 	
Date: Apr 20
Value: 127.47 	
Date: Apr 15
Value: 111.04 	
Date: Apr 10
Value: 108.84 	
Date: Apr 05
Value: 106.59 	
Date: Mar 31
Value: 102.07 	
Date: Mar 25
Value: 90.72 	
Date: Mar 20
Value: 83.91 	
Date: Mar 15
Value: 80.76 	
Date: Mar 10
Value: 63.27 	
Date: Mar 05
Value: 52.85 	
Date: Feb 28
Value: 31.26 	
Date: Feb 25
Value: 25.73 	
Date: Feb 20
Value: 20.97 	
Date: Feb 15
Value: 20.16 	
Date: Feb 10
Value: 8.97 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.53 	
Date: Jan 25
Value: 0.83 	
Date: Oct 31
Value: 492.79 	
Date: Oct 25
Value: 482.76 	
Date: Oct 20
Value: 471.85 	
Date: Oct 15
Value: 463.48 	
Date: Oct 10
Value: 451.72 	
Date: Oct 05
Value: 441.19 	
Date: Sep 30
Value: 433.26 	
Date: Sep 25
Value: 426.63 	
Date: Sep 20
Value: 421.06 	
Date: Sep 15
Value: 416 	
Date: Sep 10
Value: 411.2 	
Date: Sep 05
Value: 405.69 	
Date: Aug 31
Value: 399.53 	
Date: Aug 25
Value: 388.99 	
Date: Aug 20
Value: 381.45 	
Date: Aug 15
Value: 374.23 	
Date: Aug 10
Value: 366.68 	
Date: Aug 05
Value: 355.48 	
Date: Jul 31
Value: 347.25 	
Date: Jul 25
Value: 339.02 	
Date: Jul 20
Value: 334.57 	
Date: Jul 15
Value: 330.41 	
Date: Jul 10
Value: 324.53 	
Date: Jul 05
Value: 318.45 	
Date: Jun 30
Value: 311.64 	
Date: Jun 25
Value: 303.98 	
Date: Jun 20
Value: 294.63 	
Date: Jun 15
Value: 281.04 	
Date: Jun 10
Value: 268.61 	
Date: Jun 05
Value: 258.14 	
Date: May 31
Value: 246.03 	
Date: May 25
Value: 234.06 	
Date: May 20
Value: 222.49 	
Date: May 15
Value: 213.16 	
Date: May 10
Value: 201.51 	
Date: May 05
Value: 190.52 	
Date: Apr 30
Value: 179.53 	
Date: Apr 25
Value: 170.97 	
Date: Apr 20
Value: 160.5 	
Date: Apr 15
Value: 147.17 	
Date: Apr 10
Value: 134.48 	
Date: Apr 05
Value: 122.57 	
Date: Mar 31
Value: 111.31 	
Date: Mar 25
Value: 97.64 	
Date: Mar 20
Value: 88.49 	
Date: Mar 15
Value: 79.5 	
Date: Mar 10
Value: 71.95 	
Date: Mar 05
Value: 61.89 	
Date: Feb 28
Value: 52.33 	
Date: Feb 25
Value: 48.67 	
Date: Feb 20
Value: 40.24 	
Date: Feb 15
Value: 34.59 	
Date: Feb 10
Value: 26.22 	
Date: Feb 05
Value: 19.04 	
Date: Jan 31
Value: 13.36 	
Date: Jan 25
Value: 6 	
Date: May 05
Value: 127.01 	
Date: Apr 30
Value: 123.48 	
Date: Apr 25
Value: 113.8 	
Date: Apr 20
Value: 99.5 	
Date: Apr 15
Value: 96.14 	
Date: Apr 10
Value: 92.36 	
Date: Apr 05
Value: 88.66 	
Date: Mar 31
Value: 81.87 	
Date: Mar 25
Value: 41.37 	
Date: Mar 20
Value: 25.3 	
Date: Mar 15
Value: 22.19 	
Date: Mar 10
Value: 13.5 	
Date: Mar 05
Value: 11.88 	
Date: Feb 28
Value: 8.3 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 6.77 	
Date: Feb 15
Value: 5.42 	
Date: Feb 10
Value: 4.6 	
Date: Feb 05
Value: 3.88 	
Date: Jan 31
Value: 3.26 	
Date: Oct 31
Value: 445.35 	
Date: Oct 25
Value: 443.37 	
Date: Oct 20
Value: 441.85 	
Date: Oct 15
Value: 440.34 	
Date: Oct 10
Value: 438.01 	
Date: Oct 05
Value: 435.16 	
Date: Sep 30
Value: 413.05 	
Date: Sep 25
Value: 408.98 	
Date: Sep 20
Value: 406.39 	
Date: Sep 15
Value: 393.06 	
Date: Sep 10
Value: 384.59 	
Date: Sep 05
Value: 373.92 	
Date: Aug 31
Value: 371.51 	
Date: Aug 25
Value: 366.58 	
Date: Aug 20
Value: 361.68 	
Date: Aug 15
Value: 335.42 	
Date: Aug 10
Value: 333.31 	
Date: Aug 05
Value: 331.55 	
Date: Jul 31
Value: 329.05 	
Date: Jul 25
Value: 326.96 	
Date: Jul 20
Value: 322.39 	
Date: Jul 15
Value: 319.86 	
Date: Jul 10
Value: 317.96 	
Date: Jul 05
Value: 316 	
Date: Jun 30
Value: 311.92 	
Date: Jun 25
Value: 288.62 	
Date: Jun 20
Value: 257.66 	
Date: Jun 15
Value: 255.02 	
Date: Jun 10
Value: 242.59 	
Date: Jun 05
Value: 238.01 	
Date: May 31
Value: 234.49 	
Date: May 25
Value: 225.94 	
Date: May 20
Value: 219.03 	
Date: May 15
Value: 199.97 	
Date: May 10
Value: 191.85 	
Date: May 05
Value: 181.18 	
Date: Apr 30
Value: 163.02 	
Date: Apr 25
Value: 158.78 	
Date: Apr 20
Value: 127.47 	
Date: Apr 15
Value: 111.04 	
Date: Apr 10
Value: 108.84 	
Date: Apr 05
Value: 106.59 	
Date: Mar 31
Value: 102.07 	
Date: Mar 25
Value: 90.72 	
Date: Mar 20
Value: 83.91 	
Date: Mar 15
Value: 80.76 	
Date: Mar 10
Value: 63.27 	
Date: Mar 05
Value: 52.85 	
Date: Feb 28
Value: 31.26 	
Date: Feb 25
Value: 25.73 	
Date: Feb 20
Value: 20.97 	
Date: Feb 15
Value: 20.16 	
Date: Feb 10
Value: 8.97 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.53 	
Date: Oct 31
Value: 492.79 	
Date: Oct 25
Value: 482.76 	
Date: Oct 20
Value: 471.85 	
Date: Oct 15
Value: 463.48 	
Date: Oct 10
Value: 451.72 	
Date: Oct 05
Value: 441.19 	
Date: Sep 30
Value: 433.26 	
Date: Sep 25
Value: 426.63 	
Date: Sep 20
Value: 421.06 	
Date: Sep 15
Value: 416 	
Date: Sep 10
Value: 411.2 	
Date: Sep 05
Value: 405.69 	
Date: Aug 31
Value: 399.53 	
Date: Aug 25
Value: 388.99 	
Date: Aug 20
Value: 381.45 	
Date: Aug 15
Value: 374.23 	
Date: Aug 10
Value: 366.68 	
Date: Aug 05
Value: 355.48 	
Date: Jul 31
Value: 347.25 	
Date: Jul 25
Value: 339.02 	
Date: Jul 20
Value: 334.57 	
Date: Jul 15
Value: 330.41 	
Date: Jul 10
Value: 324.53 	
Date: Jul 05
Value: 318.45 	
Date: Jun 30
Value: 311.64 	
Date: Jun 25
Value: 303.98 	
Date: Jun 20
Value: 294.63 	
Date: Jun 15
Value: 281.04 	
Date: Jun 10
Value: 268.61 	
Date: Jun 05
Value: 258.14 	
Date: May 31
Value: 246.03 	
Date: May 25
Value: 234.06 	
Date: May 20
Value: 222.49 	
Date: May 15
Value: 213.16 	
Date: May 10
Value: 201.51 	
Date: May 05
Value: 190.52 	
Date: Apr 30
Value: 179.53 	
Date: Apr 25
Value: 170.97 	
Date: Apr 20
Value: 160.5 	
Date: Apr 15
Value: 147.17 	
Date: Apr 10
Value: 134.48 	
Date: Apr 05
Value: 122.57 	
Date: Mar 31
Value: 111.31 	
Date: Mar 25
Value: 97.64 	
Date: Mar 20
Value: 88.49 	
Date: Mar 15
Value: 79.5 	
Date: Mar 10
Value: 71.95 	
Date: Mar 05
Value: 61.89 	
Date: Feb 28
Value: 52.33 	
Date: Feb 25
Value: 48.67 	
Date: Feb 20
Value: 40.24 	
Date: Feb 15
Value: 34.59 	
Date: Feb 10
Value: 26.22 	
Date: Feb 05
Value: 19.04 	
Date: Jan 31
Value: 13.36

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.89 	
Date: Feb 05
Value: 5.63 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.8 	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.89 	
Date: Feb 05
Value: 5.63 	
Date: Jan 31
Value: 8.67
	
Date: May 05
Value: 145.12 	
Date: Apr 30
Value: 141.19 	
Date: Apr 25
Value: 131.4 	
Date: Apr 20
Value: 110.93 	
Date: Apr 15
Value: 105.41 	
Date: Apr 10
Value: 100.41 	
Date: Apr 05
Value: 93.36 	
Date: Mar 31
Value: 76.77 	
Date: Mar 25
Value: 40.88 	
Date: Mar 20
Value: 27.31 	
Date: Mar 15
Value: 23.85 	
Date: Mar 10
Value: 15.99 	
Date: Mar 05
Value: 14.48 	
Date: Feb 28
Value: 10.24 	
Date: Feb 25
Value: 9.71 	
Date: Feb 20
Value: 8.18 	
Date: Feb 15
Value: 6.11 	
Date: Feb 10
Value: 4.77 	
Date: Feb 05
Value: 3.84 	
Date: Jan 31
Value: 2.98 	
Date: Jan 25
Value: 0.65 	
Date: Oct 31
Value: 481.93 	
Date: Oct 25
Value: 479.88 	
Date: Oct 20
Value: 478.29 	
Date: Oct 15
Value: 476.69 	
Date: Oct 10
Value: 472.91 	
Date: Oct 05
Value: 469.32 	
Date: Sep 30
Value: 453.63 	
Date: Sep 25
Value: 449.06 	
Date: Sep 20
Value: 445.61 	
Date: Sep 15
Value: 429.18 	
Date: Sep 10
Value: 419.43 	
Date: Sep 05
Value: 409.44 	
Date: Aug 31
Value: 406.42 	
Date: Aug 25
Value: 402.76 	
Date: Aug 20
Value: 396.21 	
Date: Aug 15
Value: 363.81 	
Date: Aug 10
Value: 361.22 	
Date: Aug 05
Value: 359.41 	
Date: Jul 31
Value: 357.09 	
Date: Jul 25
Value: 354.22 	
Date: Jul 20
Value: 350.53 	
Date: Jul 15
Value: 347.22 	
Date: Jul 10
Value: 344.55 	
Date: Jul 05
Value: 341.9 	
Date: Jun 30
Value: 337.39 	
Date: Jun 25
Value: 312.96 	
Date: Jun 20
Value: 283.21 	
Date: Jun 15
Value: 280.22 	
Date: Jun 10
Value: 269.88 	
Date: Jun 05
Value: 267.33 	
Date: May 31
Value: 261.05 	
Date: May 25
Value: 253.96 	
Date: May 20
Value: 239.7 	
Date: May 15
Value: 214.22 	
Date: May 10
Value: 207.24 	
Date: May 05
Value: 198.81 	
Date: Apr 30
Value: 167.19 	
Date: Apr 25
Value: 163.37 	
Date: Apr 20
Value: 130.88 	
Date: Apr 15
Value: 112.81 	
Date: Apr 10
Value: 110.2 	
Date: Apr 05
Value: 107.73 	
Date: Mar 31
Value: 105.41 	
Date: Mar 25
Value: 95.7 	
Date: Mar 20
Value: 91 	
Date: Mar 15
Value: 87.81 	
Date: Mar 10
Value: 56.59 	
Date: Mar 05
Value: 47.87 	
Date: Feb 28
Value: 34.59 	
Date: Feb 25
Value: 29.01 	
Date: Feb 20
Value: 24.72 	
Date: Feb 15
Value: 23.84 	
Date: Feb 10
Value: 7.23 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 2.03 	
Date: Jan 25
Value: 1.27 	
Date: Oct 31
Value: 540.39 	
Date: Oct 25
Value: 530.41 	
Date: Oct 20
Value: 519.91 	
Date: Oct 15
Value: 511.98 	
Date: Oct 10
Value: 500.26 	
Date: Oct 05
Value: 489.36 	
Date: Sep 30
Value: 481.23 	
Date: Sep 25
Value: 473.45 	
Date: Sep 20
Value: 466.71 	
Date: Sep 15
Value: 460.7 	
Date: Sep 10
Value: 454.93 	
Date: Sep 05
Value: 449.57 	
Date: Aug 31
Value: 442.98 	
Date: Aug 25
Value: 433.12 	
Date: Aug 20
Value: 424.63 	
Date: Aug 15
Value: 417.13 	
Date: Aug 10
Value: 408.3 	
Date: Aug 05
Value: 395.86 	
Date: Jul 31
Value: 387.81 	
Date: Jul 25
Value: 376.02 	
Date: Jul 20
Value: 368.9 	
Date: Jul 15
Value: 363.75 	
Date: Jul 10
Value: 355.7 	
Date: Jul 05
Value: 347.05 	
Date: Jun 30
Value: 338.32 	
Date: Jun 25
Value: 328.13 	
Date: Jun 20
Value: 315.46 	
Date: Jun 15
Value: 300.86 	
Date: Jun 10
Value: 286.11 	
Date: Jun 05
Value: 273.65 	
Date: May 31
Value: 259.43 	
Date: May 25
Value: 245.99 	
Date: May 20
Value: 233.36 	
Date: May 15
Value: 223.26 	
Date: May 10
Value: 211.23 	
Date: May 05
Value: 198.75 	
Date: Apr 30
Value: 187.17 	
Date: Apr 25
Value: 177.71 	
Date: Apr 20
Value: 165.35 	
Date: Apr 15
Value: 150.72 	
Date: Apr 10
Value: 137.36 	
Date: Apr 05
Value: 126.26 	
Date: Mar 31
Value: 114.34 	
Date: Mar 25
Value: 99.12 	
Date: Mar 20
Value: 89 	
Date: Mar 15
Value: 79.24 	
Date: Mar 10
Value: 70.6 	
Date: Mar 05
Value: 60.38 	
Date: Feb 28
Value: 50.77 	
Date: Feb 25
Value: 47.14 	
Date: Feb 20
Value: 39.68 	
Date: Feb 15
Value: 34.92 	
Date: Feb 10
Value: 27.01 	
Date: Feb 05
Value: 21.12 	
Date: Jan 31
Value: 15.48 	
Date: Jan 25
Value: 6.8 	
Date: May 05
Value: 145.12 	
Date: Apr 30
Value: 141.19 	
Date: Apr 25
Value: 131.4 	
Date: Apr 20
Value: 110.93 	
Date: Apr 15
Value: 105.41 	
Date: Apr 10
Value: 100.41 	
Date: Apr 05
Value: 93.36 	
Date: Mar 31
Value: 76.77 	
Date: Mar 25
Value: 40.88 	
Date: Mar 20
Value: 27.31 	
Date: Mar 15
Value: 23.85 	
Date: Mar 10
Value: 15.99 	
Date: Mar 05
Value: 14.48 	
Date: Feb 28
Value: 10.24 	
Date: Feb 25
Value: 9.71 	
Date: Feb 20
Value: 8.18 	
Date: Feb 15
Value: 6.11 	
Date: Feb 10
Value: 4.77 	
Date: Feb 05
Value: 3.84 	
Date: Jan 31
Value: 2.98 	
Date: Oct 31
Value: 481.93 	
Date: Oct 25
Value: 479.88 	
Date: Oct 20
Value: 478.29 	
Date: Oct 15
Value: 476.69 	
Date: Oct 10
Value: 472.91 	
Date: Oct 05
Value: 469.32 	
Date: Sep 30
Value: 453.63 	
Date: Sep 25
Value: 449.06 	
Date: Sep 20
Value: 445.61 	
Date: Sep 15
Value: 429.18 	
Date: Sep 10
Value: 419.43 	
Date: Sep 05
Value: 409.44 	
Date: Aug 31
Value: 406.42 	
Date: Aug 25
Value: 402.76 	
Date: Aug 20
Value: 396.21 	
Date: Aug 15
Value: 363.81 	
Date: Aug 10
Value: 361.22 	
Date: Aug 05
Value: 359.41 	
Date: Jul 31
Value: 357.09 	
Date: Jul 25
Value: 354.22 	
Date: Jul 20
Value: 350.53 	
Date: Jul 15
Value: 347.22 	
Date: Jul 10
Value: 344.55 	
Date: Jul 05
Value: 341.9 	
Date: Jun 30
Value: 337.39 	
Date: Jun 25
Value: 312.96 	
Date: Jun 20
Value: 283.21 	
Date: Jun 15
Value: 280.22 	
Date: Jun 10
Value: 269.88 	
Date: Jun 05
Value: 267.33 	
Date: May 31
Value: 261.05 	
Date: May 25
Value: 253.96 	
Date: May 20
Value: 239.7 	
Date: May 15
Value: 214.22 	
Date: May 10
Value: 207.24 	
Date: May 05
Value: 198.81 	
Date: Apr 30
Value: 167.19 	
Date: Apr 25
Value: 163.37 	
Date: Apr 20
Value: 130.88 	
Date: Apr 15
Value: 112.81 	
Date: Apr 10
Value: 110.2 	
Date: Apr 05
Value: 107.73 	
Date: Mar 31
Value: 105.41 	
Date: Mar 25
Value: 95.7 	
Date: Mar 20
Value: 91 	
Date: Mar 15
Value: 87.81 	
Date: Mar 10
Value: 56.59 	
Date: Mar 05
Value: 47.87 	
Date: Feb 28
Value: 34.59 	
Date: Feb 25
Value: 29.01 	
Date: Feb 20
Value: 24.72 	
Date: Feb 15
Value: 23.84 	
Date: Feb 10
Value: 7.23 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 2.03 	
Date: Oct 31
Value: 540.39 	
Date: Oct 25
Value: 530.41 	
Date: Oct 20
Value: 519.91 	
Date: Oct 15
Value: 511.98 	
Date: Oct 10
Value: 500.26 	
Date: Oct 05
Value: 489.36 	
Date: Sep 30
Value: 481.23 	
Date: Sep 25
Value: 473.45 	
Date: Sep 20
Value: 466.71 	
Date: Sep 15
Value: 460.7 	
Date: Sep 10
Value: 454.93 	
Date: Sep 05
Value: 449.57 	
Date: Aug 31
Value: 442.98 	
Date: Aug 25
Value: 433.12 	
Date: Aug 20
Value: 424.63 	
Date: Aug 15
Value: 417.13 	
Date: Aug 10
Value: 408.3 	
Date: Aug 05
Value: 395.86 	
Date: Jul 31
Value: 387.81 	
Date: Jul 25
Value: 376.02 	
Date: Jul 20
Value: 368.9 	
Date: Jul 15
Value: 363.75 	
Date: Jul 10
Value: 355.7 	
Date: Jul 05
Value: 347.05 	
Date: Jun 30
Value: 338.32 	
Date: Jun 25
Value: 328.13 	
Date: Jun 20
Value: 315.46 	
Date: Jun 15
Value: 300.86 	
Date: Jun 10
Value: 286.11 	
Date: Jun 05
Value: 273.65 	
Date: May 31
Value: 259.43 	
Date: May 25
Value: 245.99 	
Date: May 20
Value: 233.36 	
Date: May 15
Value: 223.26 	
Date: May 10
Value: 211.23 	
Date: May 05
Value: 198.75 	
Date: Apr 30
Value: 187.17 	
Date: Apr 25
Value: 177.71 	
Date: Apr 20
Value: 165.35 	
Date: Apr 15
Value: 150.72 	
Date: Apr 10
Value: 137.36 	
Date: Apr 05
Value: 126.26 	
Date: Mar 31
Value: 114.34 	
Date: Mar 25
Value: 99.12 	
Date: Mar 20
Value: 89 	
Date: Mar 15
Value: 79.24 	
Date: Mar 10
Value: 70.6 	
Date: Mar 05
Value: 60.38 	
Date: Feb 28
Value: 50.77 	
Date: Feb 25
Value: 47.14 	
Date: Feb 20
Value: 39.68 	
Date: Feb 15
Value: 34.92 	
Date: Feb 10
Value: 27.01 	
Date: Feb 05
Value: 21.12 	
Date: Jan 31
Value: 15.48

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.06 	
Date: Feb 20
Value: 7.32 	
Date: Feb 15
Value: 11.47 	
Date: Feb 10
Value: 10.48 	
Date: Feb 05
Value: 10.67 	
Date: Jan 31
Value: 17.09 	
Date: Jan 25
Value: 16.14 	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.06 	
Date: Feb 20
Value: 7.32 	
Date: Feb 15
Value: 11.47 	
Date: Feb 10
Value: 10.48 	
Date: Feb 05
Value: 10.67 	
Date: Jan 31
Value: 17.09
	
Date: May 05
Value: 192 	
Date: Apr 30
Value: 186.23 	
Date: Apr 25
Value: 171.3 	
Date: Apr 20
Value: 152.48 	
Date: Apr 15
Value: 146.62 	
Date: Apr 10
Value: 138.82 	
Date: Apr 05
Value: 128.47 	
Date: Mar 31
Value: 118.56 	
Date: Mar 25
Value: 79.53 	
Date: Mar 20
Value: 47.13 	
Date: Mar 15
Value: 39.01 	
Date: Mar 10
Value: 27.78 	
Date: Mar 05
Value: 24.45 	
Date: Feb 28
Value: 19.12 	
Date: Feb 25
Value: 18.22 	
Date: Feb 20
Value: 17.16 	
Date: Feb 15
Value: 15.55 	
Date: Feb 10
Value: 14.54 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 11.29 	
Date: Jan 25
Value: 1.66 	
Date: Oct 31
Value: 573.16 	
Date: Oct 25
Value: 570.93 	
Date: Oct 20
Value: 569.3 	
Date: Oct 15
Value: 567.69 	
Date: Oct 10
Value: 565.6 	
Date: Oct 05
Value: 558.92 	
Date: Sep 30
Value: 526.41 	
Date: Sep 25
Value: 519.51 	
Date: Sep 20
Value: 516.74 	
Date: Sep 15
Value: 507.53 	
Date: Sep 10
Value: 496.98 	
Date: Sep 05
Value: 479.42 	
Date: Aug 31
Value: 476.7 	
Date: Aug 25
Value: 468.53 	
Date: Aug 20
Value: 461.03 	
Date: Aug 15
Value: 442.77 	
Date: Aug 10
Value: 440.03 	
Date: Aug 05
Value: 437.24 	
Date: Jul 31
Value: 433.96 	
Date: Jul 25
Value: 430.83 	
Date: Jul 20
Value: 423.95 	
Date: Jul 15
Value: 416.68 	
Date: Jul 10
Value: 413.35 	
Date: Jul 05
Value: 410.53 	
Date: Jun 30
Value: 403.59 	
Date: Jun 25
Value: 392.57 	
Date: Jun 20
Value: 360.82 	
Date: Jun 15
Value: 357.81 	
Date: Jun 10
Value: 350.85 	
Date: Jun 05
Value: 346.34 	
Date: May 31
Value: 342.83 	
Date: May 25
Value: 332.81 	
Date: May 20
Value: 323.69 	
Date: May 15
Value: 294.57 	
Date: May 10
Value: 283.47 	
Date: May 05
Value: 271.38 	
Date: Apr 30
Value: 251.48 	
Date: Apr 25
Value: 245.35 	
Date: Apr 20
Value: 198.88 	
Date: Apr 15
Value: 173.11 	
Date: Apr 10
Value: 168.81 	
Date: Apr 05
Value: 164.73 	
Date: Mar 31
Value: 157.13 	
Date: Mar 25
Value: 136.09 	
Date: Mar 20
Value: 126.71 	
Date: Mar 15
Value: 118.08 	
Date: Mar 10
Value: 95.32 	
Date: Mar 05
Value: 83.05 	
Date: Feb 28
Value: 40.52 	
Date: Feb 25
Value: 33.72 	
Date: Feb 20
Value: 27.37 	
Date: Feb 15
Value: 26.33 	
Date: Feb 10
Value: 13.96 	
Date: Feb 05
Value: 7.69 	
Date: Jan 31
Value: 5.99 	
Date: Jan 25
Value: 4.7 	
Date: Oct 31
Value: 606.78 	
Date: Oct 25
Value: 594.17 	
Date: Oct 20
Value: 582.55 	
Date: Oct 15
Value: 572.85 	
Date: Oct 10
Value: 558.85 	
Date: Oct 05
Value: 547.42 	
Date: Sep 30
Value: 538.82 	
Date: Sep 25
Value: 531.96 	
Date: Sep 20
Value: 526.39 	
Date: Sep 15
Value: 521.46 	
Date: Sep 10
Value: 516.53 	
Date: Sep 05
Value: 510.79 	
Date: Aug 31
Value: 504.68 	
Date: Aug 25
Value: 493.84 	
Date: Aug 20
Value: 485.86 	
Date: Aug 15
Value: 478.61 	
Date: Aug 10
Value: 471.56 	
Date: Aug 05
Value: 458.94 	
Date: Jul 31
Value: 450.54 	
Date: Jul 25
Value: 441.03 	
Date: Jul 20
Value: 434.94 	
Date: Jul 15
Value: 429.88 	
Date: Jul 10
Value: 422.34 	
Date: Jul 05
Value: 415.81 	
Date: Jun 30
Value: 407.76 	
Date: Jun 25
Value: 400.85 	
Date: Jun 20
Value: 391.83 	
Date: Jun 15
Value: 379.43 	
Date: Jun 10
Value: 369.4 	
Date: Jun 05
Value: 359.61 	
Date: May 31
Value: 348.1 	
Date: May 25
Value: 333.51 	
Date: May 20
Value: 318.97 	
Date: May 15
Value: 306.33 	
Date: May 10
Value: 291.5 	
Date: May 05
Value: 277.36 	
Date: Apr 30
Value: 263.05 	
Date: Apr 25
Value: 250.67 	
Date: Apr 20
Value: 236.66 	
Date: Apr 15
Value: 219.87 	
Date: Apr 10
Value: 203.9 	
Date: Apr 05
Value: 188.83 	
Date: Mar 31
Value: 174.11 	
Date: Mar 25
Value: 156.29 	
Date: Mar 20
Value: 143.09 	
Date: Mar 15
Value: 129.97 	
Date: Mar 10
Value: 118.96 	
Date: Mar 05
Value: 104.52 	
Date: Feb 28
Value: 89.72 	
Date: Feb 25
Value: 84.25 	
Date: Feb 20
Value: 73.19 	
Date: Feb 15
Value: 65.86 	
Date: Feb 10
Value: 54.39 	
Date: Feb 05
Value: 43.9 	
Date: Jan 31
Value: 33.23 	
Date: Jan 25
Value: 16.14 	
Date: May 05
Value: 192 	
Date: Apr 30
Value: 186.23 	
Date: Apr 25
Value: 171.3 	
Date: Apr 20
Value: 152.48 	
Date: Apr 15
Value: 146.62 	
Date: Apr 10
Value: 138.82 	
Date: Apr 05
Value: 128.47 	
Date: Mar 31
Value: 118.56 	
Date: Mar 25
Value: 79.53 	
Date: Mar 20
Value: 47.13 	
Date: Mar 15
Value: 39.01 	
Date: Mar 10
Value: 27.78 	
Date: Mar 05
Value: 24.45 	
Date: Feb 28
Value: 19.12 	
Date: Feb 25
Value: 18.22 	
Date: Feb 20
Value: 17.16 	
Date: Feb 15
Value: 15.55 	
Date: Feb 10
Value: 14.54 	
Date: Feb 05
Value: 13.55 	
Date: Jan 31
Value: 11.29 	
Date: Oct 31
Value: 573.16 	
Date: Oct 25
Value: 570.93 	
Date: Oct 20
Value: 569.3 	
Date: Oct 15
Value: 567.69 	
Date: Oct 10
Value: 565.6 	
Date: Oct 05
Value: 558.92 	
Date: Sep 30
Value: 526.41 	
Date: Sep 25
Value: 519.51 	
Date: Sep 20
Value: 516.74 	
Date: Sep 15
Value: 507.53 	
Date: Sep 10
Value: 496.98 	
Date: Sep 05
Value: 479.42 	
Date: Aug 31
Value: 476.7 	
Date: Aug 25
Value: 468.53 	
Date: Aug 20
Value: 461.03 	
Date: Aug 15
Value: 442.77 	
Date: Aug 10
Value: 440.03 	
Date: Aug 05
Value: 437.24 	
Date: Jul 31
Value: 433.96 	
Date: Jul 25
Value: 430.83 	
Date: Jul 20
Value: 423.95 	
Date: Jul 15
Value: 416.68 	
Date: Jul 10
Value: 413.35 	
Date: Jul 05
Value: 410.53 	
Date: Jun 30
Value: 403.59 	
Date: Jun 25
Value: 392.57 	
Date: Jun 20
Value: 360.82 	
Date: Jun 15
Value: 357.81 	
Date: Jun 10
Value: 350.85 	
Date: Jun 05
Value: 346.34 	
Date: May 31
Value: 342.83 	
Date: May 25
Value: 332.81 	
Date: May 20
Value: 323.69 	
Date: May 15
Value: 294.57 	
Date: May 10
Value: 283.47 	
Date: May 05
Value: 271.38 	
Date: Apr 30
Value: 251.48 	
Date: Apr 25
Value: 245.35 	
Date: Apr 20
Value: 198.88 	
Date: Apr 15
Value: 173.11 	
Date: Apr 10
Value: 168.81 	
Date: Apr 05
Value: 164.73 	
Date: Mar 31
Value: 157.13 	
Date: Mar 25
Value: 136.09 	
Date: Mar 20
Value: 126.71 	
Date: Mar 15
Value: 118.08 	
Date: Mar 10
Value: 95.32 	
Date: Mar 05
Value: 83.05 	
Date: Feb 28
Value: 40.52 	
Date: Feb 25
Value: 33.72 	
Date: Feb 20
Value: 27.37 	
Date: Feb 15
Value: 26.33 	
Date: Feb 10
Value: 13.96 	
Date: Feb 05
Value: 7.69 	
Date: Jan 31
Value: 5.99 	
Date: Oct 31
Value: 606.78 	
Date: Oct 25
Value: 594.17 	
Date: Oct 20
Value: 582.55 	
Date: Oct 15
Value: 572.85 	
Date: Oct 10
Value: 558.85 	
Date: Oct 05
Value: 547.42 	
Date: Sep 30
Value: 538.82 	
Date: Sep 25
Value: 531.96 	
Date: Sep 20
Value: 526.39 	
Date: Sep 15
Value: 521.46 	
Date: Sep 10
Value: 516.53 	
Date: Sep 05
Value: 510.79 	
Date: Aug 31
Value: 504.68 	
Date: Aug 25
Value: 493.84 	
Date: Aug 20
Value: 485.86 	
Date: Aug 15
Value: 478.61 	
Date: Aug 10
Value: 471.56 	
Date: Aug 05
Value: 458.94 	
Date: Jul 31
Value: 450.54 	
Date: Jul 25
Value: 441.03 	
Date: Jul 20
Value: 434.94 	
Date: Jul 15
Value: 429.88 	
Date: Jul 10
Value: 422.34 	
Date: Jul 05
Value: 415.81 	
Date: Jun 30
Value: 407.76 	
Date: Jun 25
Value: 400.85 	
Date: Jun 20
Value: 391.83 	
Date: Jun 15
Value: 379.43 	
Date: Jun 10
Value: 369.4 	
Date: Jun 05
Value: 359.61 	
Date: May 31
Value: 348.1 	
Date: May 25
Value: 333.51 	
Date: May 20
Value: 318.97 	
Date: May 15
Value: 306.33 	
Date: May 10
Value: 291.5 	
Date: May 05
Value: 277.36 	
Date: Apr 30
Value: 263.05 	
Date: Apr 25
Value: 250.67 	
Date: Apr 20
Value: 236.66 	
Date: Apr 15
Value: 219.87 	
Date: Apr 10
Value: 203.9 	
Date: Apr 05
Value: 188.83 	
Date: Mar 31
Value: 174.11 	
Date: Mar 25
Value: 156.29 	
Date: Mar 20
Value: 143.09 	
Date: Mar 15
Value: 129.97 	
Date: Mar 10
Value: 118.96 	
Date: Mar 05
Value: 104.52 	
Date: Feb 28
Value: 89.72 	
Date: Feb 25
Value: 84.25 	
Date: Feb 20
Value: 73.19 	
Date: Feb 15
Value: 65.86 	
Date: Feb 10
Value: 54.39 	
Date: Feb 05
Value: 43.9 	
Date: Jan 31
Value: 33.23

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.68 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.5 	
Date: Feb 10
Value: 17.34 	
Date: Feb 05
Value: 18.02 	
Date: Jan 31
Value: 22.13 	
Date: Jan 25
Value: 19.27 	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.68 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.5 	
Date: Feb 10
Value: 17.34 	
Date: Feb 05
Value: 18.02 	
Date: Jan 31
Value: 22.13
	
Date: May 05
Value: 283.06 	
Date: Apr 30
Value: 277 	
Date: Apr 25
Value: 253.12 	
Date: Apr 20
Value: 226.31 	
Date: Apr 15
Value: 217.32 	
Date: Apr 10
Value: 204.75 	
Date: Apr 05
Value: 178.5 	
Date: Mar 31
Value: 163.14 	
Date: Mar 25
Value: 118.7 	
Date: Mar 20
Value: 79.34 	
Date: Mar 15
Value: 57.84 	
Date: Mar 10
Value: 40.97 	
Date: Mar 05
Value: 33.99 	
Date: Feb 28
Value: 23.11 	
Date: Feb 25
Value: 21.74 	
Date: Feb 20
Value: 20.58 	
Date: Feb 15
Value: 18.85 	
Date: Feb 10
Value: 17.38 	
Date: Feb 05
Value: 16.39 	
Date: Jan 31
Value: 13.37 	
Date: Jan 25
Value: 2.56 	
Date: Oct 31
Value: 735.89 	
Date: Oct 25
Value: 733.1 	
Date: Oct 20
Value: 731.03 	
Date: Oct 15
Value: 728.82 	
Date: Oct 10
Value: 726.81 	
Date: Oct 05
Value: 717.81 	
Date: Sep 30
Value: 661.16 	
Date: Sep 25
Value: 652.29 	
Date: Sep 20
Value: 648.93 	
Date: Sep 15
Value: 633.68 	
Date: Sep 10
Value: 613.2 	
Date: Sep 05
Value: 578.06 	
Date: Aug 31
Value: 574.22 	
Date: Aug 25
Value: 565.58 	
Date: Aug 20
Value: 558.9 	
Date: Aug 15
Value: 543.52 	
Date: Aug 10
Value: 541.47 	
Date: Aug 05
Value: 539.43 	
Date: Jul 31
Value: 537.29 	
Date: Jul 25
Value: 533.7 	
Date: Jul 20
Value: 527.79 	
Date: Jul 15
Value: 517.48 	
Date: Jul 10
Value: 512.39 	
Date: Jul 05
Value: 509.18 	
Date: Jun 30
Value: 500.19 	
Date: Jun 25
Value: 480.83 	
Date: Jun 20
Value: 464.48 	
Date: Jun 15
Value: 461.1 	
Date: Jun 10
Value: 456.4 	
Date: Jun 05
Value: 452.89 	
Date: May 31
Value: 447.15 	
Date: May 25
Value: 434.97 	
Date: May 20
Value: 423.49 	
Date: May 15
Value: 392.49 	
Date: May 10
Value: 382.8 	
Date: May 05
Value: 371.9 	
Date: Apr 30
Value: 344.17 	
Date: Apr 25
Value: 333.7 	
Date: Apr 20
Value: 271.65 	
Date: Apr 15
Value: 231.35 	
Date: Apr 10
Value: 220.97 	
Date: Apr 05
Value: 211.13 	
Date: Mar 31
Value: 200.93 	
Date: Mar 25
Value: 177.13 	
Date: Mar 20
Value: 164.08 	
Date: Mar 15
Value: 145.75 	
Date: Mar 10
Value: 112.39 	
Date: Mar 05
Value: 96.85 	
Date: Feb 28
Value: 52.23 	
Date: Feb 25
Value: 39.23 	
Date: Feb 20
Value: 25.88 	
Date: Feb 15
Value: 24.78 	
Date: Feb 10
Value: 16.38 	
Date: Feb 05
Value: 9 	
Date: Jan 31
Value: 6.48 	
Date: Jan 25
Value: 4.38 	
Date: Oct 31
Value: 793.14 	
Date: Oct 25
Value: 773.9 	
Date: Oct 20
Value: 755.64 	
Date: Oct 15
Value: 742.21 	
Date: Oct 10
Value: 722.54 	
Date: Oct 05
Value: 703.56 	
Date: Sep 30
Value: 689.25 	
Date: Sep 25
Value: 677.61 	
Date: Sep 20
Value: 665.25 	
Date: Sep 15
Value: 654.29 	
Date: Sep 10
Value: 643.49 	
Date: Sep 05
Value: 632.08 	
Date: Aug 31
Value: 620.86 	
Date: Aug 25
Value: 608.36 	
Date: Aug 20
Value: 601.8 	
Date: Aug 15
Value: 596.09 	
Date: Aug 10
Value: 589.53 	
Date: Aug 05
Value: 579.79 	
Date: Jul 31
Value: 573.27 	
Date: Jul 25
Value: 563.29 	
Date: Jul 20
Value: 556.56 	
Date: Jul 15
Value: 550.84 	
Date: Jul 10
Value: 543.09 	
Date: Jul 05
Value: 536.26 	
Date: Jun 30
Value: 527.86 	
Date: Jun 25
Value: 520.46 	
Date: Jun 20
Value: 511.51 	
Date: Jun 15
Value: 499.71 	
Date: Jun 10
Value: 491.39 	
Date: Jun 05
Value: 480.97 	
Date: May 31
Value: 469.15 	
Date: May 25
Value: 453.68 	
Date: May 20
Value: 437.42 	
Date: May 15
Value: 423.93 	
Date: May 10
Value: 408.77 	
Date: May 05
Value: 394.48 	
Date: Apr 30
Value: 379.87 	
Date: Apr 25
Value: 361.5 	
Date: Apr 20
Value: 342.63 	
Date: Apr 15
Value: 320.01 	
Date: Apr 10
Value: 298.54 	
Date: Apr 05
Value: 279.53 	
Date: Mar 31
Value: 261.33 	
Date: Mar 25
Value: 235.96 	
Date: Mar 20
Value: 218.2 	
Date: Mar 15
Value: 199 	
Date: Mar 10
Value: 182.32 	
Date: Mar 05
Value: 161.76 	
Date: Feb 28
Value: 139.43 	
Date: Feb 25
Value: 129.73 	
Date: Feb 20
Value: 111.04 	
Date: Feb 15
Value: 98.28 	
Date: Feb 10
Value: 76.77 	
Date: Feb 05
Value: 59.43 	
Date: Jan 31
Value: 41.41 	
Date: Jan 25
Value: 19.27 	
Date: May 05
Value: 283.06 	
Date: Apr 30
Value: 277 	
Date: Apr 25
Value: 253.12 	
Date: Apr 20
Value: 226.31 	
Date: Apr 15
Value: 217.32 	
Date: Apr 10
Value: 204.75 	
Date: Apr 05
Value: 178.5 	
Date: Mar 31
Value: 163.14 	
Date: Mar 25
Value: 118.7 	
Date: Mar 20
Value: 79.34 	
Date: Mar 15
Value: 57.84 	
Date: Mar 10
Value: 40.97 	
Date: Mar 05
Value: 33.99 	
Date: Feb 28
Value: 23.11 	
Date: Feb 25
Value: 21.74 	
Date: Feb 20
Value: 20.58 	
Date: Feb 15
Value: 18.85 	
Date: Feb 10
Value: 17.38 	
Date: Feb 05
Value: 16.39 	
Date: Jan 31
Value: 13.37 	
Date: Oct 31
Value: 735.89 	
Date: Oct 25
Value: 733.1 	
Date: Oct 20
Value: 731.03 	
Date: Oct 15
Value: 728.82 	
Date: Oct 10
Value: 726.81 	
Date: Oct 05
Value: 717.81 	
Date: Sep 30
Value: 661.16 	
Date: Sep 25
Value: 652.29 	
Date: Sep 20
Value: 648.93 	
Date: Sep 15
Value: 633.68 	
Date: Sep 10
Value: 613.2 	
Date: Sep 05
Value: 578.06 	
Date: Aug 31
Value: 574.22 	
Date: Aug 25
Value: 565.58 	
Date: Aug 20
Value: 558.9 	
Date: Aug 15
Value: 543.52 	
Date: Aug 10
Value: 541.47 	
Date: Aug 05
Value: 539.43 	
Date: Jul 31
Value: 537.29 	
Date: Jul 25
Value: 533.7 	
Date: Jul 20
Value: 527.79 	
Date: Jul 15
Value: 517.48 	
Date: Jul 10
Value: 512.39 	
Date: Jul 05
Value: 509.18 	
Date: Jun 30
Value: 500.19 	
Date: Jun 25
Value: 480.83 	
Date: Jun 20
Value: 464.48 	
Date: Jun 15
Value: 461.1 	
Date: Jun 10
Value: 456.4 	
Date: Jun 05
Value: 452.89 	
Date: May 31
Value: 447.15 	
Date: May 25
Value: 434.97 	
Date: May 20
Value: 423.49 	
Date: May 15
Value: 392.49 	
Date: May 10
Value: 382.8 	
Date: May 05
Value: 371.9 	
Date: Apr 30
Value: 344.17 	
Date: Apr 25
Value: 333.7 	
Date: Apr 20
Value: 271.65 	
Date: Apr 15
Value: 231.35 	
Date: Apr 10
Value: 220.97 	
Date: Apr 05
Value: 211.13 	
Date: Mar 31
Value: 200.93 	
Date: Mar 25
Value: 177.13 	
Date: Mar 20
Value: 164.08 	
Date: Mar 15
Value: 145.75 	
Date: Mar 10
Value: 112.39 	
Date: Mar 05
Value: 96.85 	
Date: Feb 28
Value: 52.23 	
Date: Feb 25
Value: 39.23 	
Date: Feb 20
Value: 25.88 	
Date: Feb 15
Value: 24.78 	
Date: Feb 10
Value: 16.38 	
Date: Feb 05
Value: 9 	
Date: Jan 31
Value: 6.48 	
Date: Oct 31
Value: 793.14 	
Date: Oct 25
Value: 773.9 	
Date: Oct 20
Value: 755.64 	
Date: Oct 15
Value: 742.21 	
Date: Oct 10
Value: 722.54 	
Date: Oct 05
Value: 703.56 	
Date: Sep 30
Value: 689.25 	
Date: Sep 25
Value: 677.61 	
Date: Sep 20
Value: 665.25 	
Date: Sep 15
Value: 654.29 	
Date: Sep 10
Value: 643.49 	
Date: Sep 05
Value: 632.08 	
Date: Aug 31
Value: 620.86 	
Date: Aug 25
Value: 608.36 	
Date: Aug 20
Value: 601.8 	
Date: Aug 15
Value: 596.09 	
Date: Aug 10
Value: 589.53 	
Date: Aug 05
Value: 579.79 	
Date: Jul 31
Value: 573.27 	
Date: Jul 25
Value: 563.29 	
Date: Jul 20
Value: 556.56 	
Date: Jul 15
Value: 550.84 	
Date: Jul 10
Value: 543.09 	
Date: Jul 05
Value: 536.26 	
Date: Jun 30
Value: 527.86 	
Date: Jun 25
Value: 520.46 	
Date: Jun 20
Value: 511.51 	
Date: Jun 15
Value: 499.71 	
Date: Jun 10
Value: 491.39 	
Date: Jun 05
Value: 480.97 	
Date: May 31
Value: 469.15 	
Date: May 25
Value: 453.68 	
Date: May 20
Value: 437.42 	
Date: May 15
Value: 423.93 	
Date: May 10
Value: 408.77 	
Date: May 05
Value: 394.48 	
Date: Apr 30
Value: 379.87 	
Date: Apr 25
Value: 361.5 	
Date: Apr 20
Value: 342.63 	
Date: Apr 15
Value: 320.01 	
Date: Apr 10
Value: 298.54 	
Date: Apr 05
Value: 279.53 	
Date: Mar 31
Value: 261.33 	
Date: Mar 25
Value: 235.96 	
Date: Mar 20
Value: 218.2 	
Date: Mar 15
Value: 199 	
Date: Mar 10
Value: 182.32 	
Date: Mar 05
Value: 161.76 	
Date: Feb 28
Value: 139.43 	
Date: Feb 25
Value: 129.73 	
Date: Feb 20
Value: 111.04 	
Date: Feb 15
Value: 98.28 	
Date: Feb 10
Value: 76.77 	
Date: Feb 05
Value: 59.43 	
Date: Jan 31
Value: 41.41

	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.19 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.82 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.74 	
Date: Jan 31
Value: 12.19 	
Date: Jan 25
Value: 11.21 	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.19 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.82 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.74 	
Date: Jan 31
Value: 12.19
	
Date: May 05
Value: 137.06 	
Date: Apr 30
Value: 131.82 	
Date: Apr 25
Value: 117.77 	
Date: Apr 20
Value: 105.8 	
Date: Apr 15
Value: 102.45 	
Date: Apr 10
Value: 97.41 	
Date: Apr 05
Value: 88.68 	
Date: Mar 31
Value: 83.65 	
Date: Mar 25
Value: 55.01 	
Date: Mar 20
Value: 30.11 	
Date: Mar 15
Value: 24.78 	
Date: Mar 10
Value: 17.69 	
Date: Mar 05
Value: 15.98 	
Date: Feb 28
Value: 13.29 	
Date: Feb 25
Value: 12.44 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 10.77 	
Date: Feb 10
Value: 10.09 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 8.51 	
Date: Jan 25
Value: 1.35 	
Date: Oct 31
Value: 454.16 	
Date: Oct 25
Value: 452.17 	
Date: Oct 20
Value: 450.77 	
Date: Oct 15
Value: 449.34 	
Date: Oct 10
Value: 447.95 	
Date: Oct 05
Value: 443.34 	
Date: Sep 30
Value: 420.03 	
Date: Sep 25
Value: 415.37 	
Date: Sep 20
Value: 412.55 	
Date: Sep 15
Value: 399.73 	
Date: Sep 10
Value: 393.44 	
Date: Sep 05
Value: 382.71 	
Date: Aug 31
Value: 379.16 	
Date: Aug 25
Value: 373.8 	
Date: Aug 20
Value: 364.8 	
Date: Aug 15
Value: 346.25 	
Date: Aug 10
Value: 343.88 	
Date: Aug 05
Value: 341.38 	
Date: Jul 31
Value: 338.73 	
Date: Jul 25
Value: 336.46 	
Date: Jul 20
Value: 333.09 	
Date: Jul 15
Value: 326.15 	
Date: Jul 10
Value: 322.62 	
Date: Jul 05
Value: 320.3 	
Date: Jun 30
Value: 308.02 	
Date: Jun 25
Value: 301.52 	
Date: Jun 20
Value: 277.95 	
Date: Jun 15
Value: 275.49 	
Date: Jun 10
Value: 270.19 	
Date: Jun 05
Value: 267.27 	
Date: May 31
Value: 263.2 	
Date: May 25
Value: 254.51 	
Date: May 20
Value: 246.46 	
Date: May 15
Value: 221.78 	
Date: May 10
Value: 214.59 	
Date: May 05
Value: 207.78 	
Date: Apr 30
Value: 192.45 	
Date: Apr 25
Value: 188.15 	
Date: Apr 20
Value: 146.02 	
Date: Apr 15
Value: 118.96 	
Date: Apr 10
Value: 116.74 	
Date: Apr 05
Value: 114.68 	
Date: Mar 31
Value: 110.85 	
Date: Mar 25
Value: 99.36 	
Date: Mar 20
Value: 96.55 	
Date: Mar 15
Value: 89.41 	
Date: Mar 10
Value: 79.39 	
Date: Mar 05
Value: 71.68 	
Date: Feb 28
Value: 31.52 	
Date: Feb 25
Value: 26.74 	
Date: Feb 20
Value: 22.2 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 10.68 	
Date: Feb 05
Value: 5.44 	
Date: Jan 31
Value: 4.2 	
Date: Jan 25
Value: 3.26 	
Date: Oct 31
Value: 477.21 	
Date: Oct 25
Value: 465.58 	
Date: Oct 20
Value: 454.46 	
Date: Oct 15
Value: 445.52 	
Date: Oct 10
Value: 432.93 	
Date: Oct 05
Value: 422.67 	
Date: Sep 30
Value: 415.3 	
Date: Sep 25
Value: 408.68 	
Date: Sep 20
Value: 403.58 	
Date: Sep 15
Value: 398.29 	
Date: Sep 10
Value: 393.86 	
Date: Sep 05
Value: 388.28 	
Date: Aug 31
Value: 384.04 	
Date: Aug 25
Value: 376.3 	
Date: Aug 20
Value: 369.86 	
Date: Aug 15
Value: 364.7 	
Date: Aug 10
Value: 359.41 	
Date: Aug 05
Value: 350.8 	
Date: Jul 31
Value: 344.34 	
Date: Jul 25
Value: 337.09 	
Date: Jul 20
Value: 333.08 	
Date: Jul 15
Value: 328.7 	
Date: Jul 10
Value: 322.67 	
Date: Jul 05
Value: 316.7 	
Date: Jun 30
Value: 309.9 	
Date: Jun 25
Value: 303.82 	
Date: Jun 20
Value: 296.6 	
Date: Jun 15
Value: 286.11 	
Date: Jun 10
Value: 277.5 	
Date: Jun 05
Value: 268.65 	
Date: May 31
Value: 259.88 	
Date: May 25
Value: 247.27 	
Date: May 20
Value: 235.4 	
Date: May 15
Value: 225.18 	
Date: May 10
Value: 213.41 	
Date: May 05
Value: 202.51 	
Date: Apr 30
Value: 190.63 	
Date: Apr 25
Value: 181.89 	
Date: Apr 20
Value: 171.92 	
Date: Apr 15
Value: 158.93 	
Date: Apr 10
Value: 147.02 	
Date: Apr 05
Value: 136.81 	
Date: Mar 31
Value: 125.21 	
Date: Mar 25
Value: 112.44 	
Date: Mar 20
Value: 102.63 	
Date: Mar 15
Value: 92.69 	
Date: Mar 10
Value: 85.38 	
Date: Mar 05
Value: 75.24 	
Date: Feb 28
Value: 64.55 	
Date: Feb 25
Value: 60.54 	
Date: Feb 20
Value: 52.35 	
Date: Feb 15
Value: 46.64 	
Date: Feb 10
Value: 38.82 	
Date: Feb 05
Value: 31.14 	
Date: Jan 31
Value: 23.4 	
Date: Jan 25
Value: 11.21 	
Date: May 05
Value: 137.06 	
Date: Apr 30
Value: 131.82 	
Date: Apr 25
Value: 117.77 	
Date: Apr 20
Value: 105.8 	
Date: Apr 15
Value: 102.45 	
Date: Apr 10
Value: 97.41 	
Date: Apr 05
Value: 88.68 	
Date: Mar 31
Value: 83.65 	
Date: Mar 25
Value: 55.01 	
Date: Mar 20
Value: 30.11 	
Date: Mar 15
Value: 24.78 	
Date: Mar 10
Value: 17.69 	
Date: Mar 05
Value: 15.98 	
Date: Feb 28
Value: 13.29 	
Date: Feb 25
Value: 12.44 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 10.77 	
Date: Feb 10
Value: 10.09 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 8.51 	
Date: Oct 31
Value: 454.16 	
Date: Oct 25
Value: 452.17 	
Date: Oct 20
Value: 450.77 	
Date: Oct 15
Value: 449.34 	
Date: Oct 10
Value: 447.95 	
Date: Oct 05
Value: 443.34 	
Date: Sep 30
Value: 420.03 	
Date: Sep 25
Value: 415.37 	
Date: Sep 20
Value: 412.55 	
Date: Sep 15
Value: 399.73 	
Date: Sep 10
Value: 393.44 	
Date: Sep 05
Value: 382.71 	
Date: Aug 31
Value: 379.16 	
Date: Aug 25
Value: 373.8 	
Date: Aug 20
Value: 364.8 	
Date: Aug 15
Value: 346.25 	
Date: Aug 10
Value: 343.88 	
Date: Aug 05
Value: 341.38 	
Date: Jul 31
Value: 338.73 	
Date: Jul 25
Value: 336.46 	
Date: Jul 20
Value: 333.09 	
Date: Jul 15
Value: 326.15 	
Date: Jul 10
Value: 322.62 	
Date: Jul 05
Value: 320.3 	
Date: Jun 30
Value: 308.02 	
Date: Jun 25
Value: 301.52 	
Date: Jun 20
Value: 277.95 	
Date: Jun 15
Value: 275.49 	
Date: Jun 10
Value: 270.19 	
Date: Jun 05
Value: 267.27 	
Date: May 31
Value: 263.2 	
Date: May 25
Value: 254.51 	
Date: May 20
Value: 246.46 	
Date: May 15
Value: 221.78 	
Date: May 10
Value: 214.59 	
Date: May 05
Value: 207.78 	
Date: Apr 30
Value: 192.45 	
Date: Apr 25
Value: 188.15 	
Date: Apr 20
Value: 146.02 	
Date: Apr 15
Value: 118.96 	
Date: Apr 10
Value: 116.74 	
Date: Apr 05
Value: 114.68 	
Date: Mar 31
Value: 110.85 	
Date: Mar 25
Value: 99.36 	
Date: Mar 20
Value: 96.55 	
Date: Mar 15
Value: 89.41 	
Date: Mar 10
Value: 79.39 	
Date: Mar 05
Value: 71.68 	
Date: Feb 28
Value: 31.52 	
Date: Feb 25
Value: 26.74 	
Date: Feb 20
Value: 22.2 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 10.68 	
Date: Feb 05
Value: 5.44 	
Date: Jan 31
Value: 4.2 	
Date: Oct 31
Value: 477.21 	
Date: Oct 25
Value: 465.58 	
Date: Oct 20
Value: 454.46 	
Date: Oct 15
Value: 445.52 	
Date: Oct 10
Value: 432.93 	
Date: Oct 05
Value: 422.67 	
Date: Sep 30
Value: 415.3 	
Date: Sep 25
Value: 408.68 	
Date: Sep 20
Value: 403.58 	
Date: Sep 15
Value: 398.29 	
Date: Sep 10
Value: 393.86 	
Date: Sep 05
Value: 388.28 	
Date: Aug 31
Value: 384.04 	
Date: Aug 25
Value: 376.3 	
Date: Aug 20
Value: 369.86 	
Date: Aug 15
Value: 364.7 	
Date: Aug 10
Value: 359.41 	
Date: Aug 05
Value: 350.8 	
Date: Jul 31
Value: 344.34 	
Date: Jul 25
Value: 337.09 	
Date: Jul 20
Value: 333.08 	
Date: Jul 15
Value: 328.7 	
Date: Jul 10
Value: 322.67 	
Date: Jul 05
Value: 316.7 	
Date: Jun 30
Value: 309.9 	
Date: Jun 25
Value: 303.82 	
Date: Jun 20
Value: 296.6 	
Date: Jun 15
Value: 286.11 	
Date: Jun 10
Value: 277.5 	
Date: Jun 05
Value: 268.65 	
Date: May 31
Value: 259.88 	
Date: May 25
Value: 247.27 	
Date: May 20
Value: 235.4 	
Date: May 15
Value: 225.18 	
Date: May 10
Value: 213.41 	
Date: May 05
Value: 202.51 	
Date: Apr 30
Value: 190.63 	
Date: Apr 25
Value: 181.89 	
Date: Apr 20
Value: 171.92 	
Date: Apr 15
Value: 158.93 	
Date: Apr 10
Value: 147.02 	
Date: Apr 05
Value: 136.81 	
Date: Mar 31
Value: 125.21 	
Date: Mar 25
Value: 112.44 	
Date: Mar 20
Value: 102.63 	
Date: Mar 15
Value: 92.69 	
Date: Mar 10
Value: 85.38 	
Date: Mar 05
Value: 75.24 	
Date: Feb 28
Value: 64.55 	
Date: Feb 25
Value: 60.54 	
Date: Feb 20
Value: 52.35 	
Date: Feb 15
Value: 46.64 	
Date: Feb 10
Value: 38.82 	
Date: Feb 05
Value: 31.14 	
Date: Jan 31
Value: 23.4

	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 9.94 	
Date: Feb 05
Value: 8.96 	
Date: Jan 31
Value: 13.67 	
Date: Jan 25
Value: 12.2 	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 9.94 	
Date: Feb 05
Value: 8.96 	
Date: Jan 31
Value: 13.67
	
Date: May 05
Value: 133.8 	
Date: Apr 30
Value: 129.89 	
Date: Apr 25
Value: 118.22 	
Date: Apr 20
Value: 105.27 	
Date: Apr 15
Value: 102.42 	
Date: Apr 10
Value: 98.98 	
Date: Apr 05
Value: 95.45 	
Date: Mar 31
Value: 88.76 	
Date: Mar 25
Value: 49.6 	
Date: Mar 20
Value: 32.73 	
Date: Mar 15
Value: 29.61 	
Date: Mar 10
Value: 21.74 	
Date: Mar 05
Value: 19.99 	
Date: Feb 28
Value: 16.19 	
Date: Feb 25
Value: 15.47 	
Date: Feb 20
Value: 14.29 	
Date: Feb 15
Value: 12.75 	
Date: Feb 10
Value: 11.7 	
Date: Feb 05
Value: 10.74 	
Date: Jan 31
Value: 9.49 	
Date: Jan 25
Value: 1.16 	
Date: Oct 31
Value: 455.95 	
Date: Oct 25
Value: 453.99 	
Date: Oct 20
Value: 452.56 	
Date: Oct 15
Value: 451.14 	
Date: Oct 10
Value: 449.03 	
Date: Oct 05
Value: 446.35 	
Date: Sep 30
Value: 431.71 	
Date: Sep 25
Value: 428.77 	
Date: Sep 20
Value: 426.52 	
Date: Sep 15
Value: 413.99 	
Date: Sep 10
Value: 407.93 	
Date: Sep 05
Value: 401.24 	
Date: Aug 31
Value: 399.45 	
Date: Aug 25
Value: 396.05 	
Date: Aug 20
Value: 388.13 	
Date: Aug 15
Value: 361.83 	
Date: Aug 10
Value: 359.83 	
Date: Aug 05
Value: 358.02 	
Date: Jul 31
Value: 355.69 	
Date: Jul 25
Value: 353.85 	
Date: Jul 20
Value: 349.23 	
Date: Jul 15
Value: 346.12 	
Date: Jul 10
Value: 344.35 	
Date: Jul 05
Value: 342.52 	
Date: Jun 30
Value: 335.47 	
Date: Jun 25
Value: 317.69 	
Date: Jun 20
Value: 279.67 	
Date: Jun 15
Value: 276.73 	
Date: Jun 10
Value: 266.39 	
Date: Jun 05
Value: 261.43 	
Date: May 31
Value: 256.03 	
Date: May 25
Value: 246.2 	
Date: May 20
Value: 239.81 	
Date: May 15
Value: 216.64 	
Date: May 10
Value: 209.26 	
Date: May 05
Value: 201.96 	
Date: Apr 30
Value: 184.63 	
Date: Apr 25
Value: 181.33 	
Date: Apr 20
Value: 148.3 	
Date: Apr 15
Value: 133.99 	
Date: Apr 10
Value: 132.03 	
Date: Apr 05
Value: 129.98 	
Date: Mar 31
Value: 127.74 	
Date: Mar 25
Value: 118.27 	
Date: Mar 20
Value: 113.73 	
Date: Mar 15
Value: 110.43 	
Date: Mar 10
Value: 96.97 	
Date: Mar 05
Value: 83.91 	
Date: Feb 28
Value: 46.29 	
Date: Feb 25
Value: 39.81 	
Date: Feb 20
Value: 32.86 	
Date: Feb 15
Value: 31.88 	
Date: Feb 10
Value: 12.65 	
Date: Feb 05
Value: 5.11 	
Date: Jan 31
Value: 2.58 	
Date: Jan 25
Value: 1.42 	
Date: Oct 31
Value: 511.83 	
Date: Oct 25
Value: 501.56 	
Date: Oct 20
Value: 491.57 	
Date: Oct 15
Value: 482.7 	
Date: Oct 10
Value: 470.98 	
Date: Oct 05
Value: 461.26 	
Date: Sep 30
Value: 454.31 	
Date: Sep 25
Value: 448.5 	
Date: Sep 20
Value: 443.62 	
Date: Sep 15
Value: 438.92 	
Date: Sep 10
Value: 434.76 	
Date: Sep 05
Value: 429.67 	
Date: Aug 31
Value: 424.9 	
Date: Aug 25
Value: 417.24 	
Date: Aug 20
Value: 409.78 	
Date: Aug 15
Value: 403.73 	
Date: Aug 10
Value: 397.16 	
Date: Aug 05
Value: 387.34 	
Date: Jul 31
Value: 379.94 	
Date: Jul 25
Value: 373.42 	
Date: Jul 20
Value: 369.76 	
Date: Jul 15
Value: 366.31 	
Date: Jul 10
Value: 361.57 	
Date: Jul 05
Value: 356.54 	
Date: Jun 30
Value: 348.64 	
Date: Jun 25
Value: 340.94 	
Date: Jun 20
Value: 330.7 	
Date: Jun 15
Value: 316.53 	
Date: Jun 10
Value: 303.45 	
Date: Jun 05
Value: 292.55 	
Date: May 31
Value: 279.7 	
Date: May 25
Value: 266.08 	
Date: May 20
Value: 253.76 	
Date: May 15
Value: 243.98 	
Date: May 10
Value: 232.52 	
Date: May 05
Value: 221.23 	
Date: Apr 30
Value: 209.55 	
Date: Apr 25
Value: 201.28 	
Date: Apr 20
Value: 190.99 	
Date: Apr 15
Value: 177.82 	
Date: Apr 10
Value: 165.84 	
Date: Apr 05
Value: 154.41 	
Date: Mar 31
Value: 142.66 	
Date: Mar 25
Value: 128.81 	
Date: Mar 20
Value: 118.99 	
Date: Mar 15
Value: 109.19 	
Date: Mar 10
Value: 101.05 	
Date: Mar 05
Value: 90.3 	
Date: Feb 28
Value: 79.36 	
Date: Feb 25
Value: 75.16 	
Date: Feb 20
Value: 64.14 	
Date: Feb 15
Value: 56.4 	
Date: Feb 10
Value: 44.79 	
Date: Feb 05
Value: 34.84 	
Date: Jan 31
Value: 25.87 	
Date: Jan 25
Value: 12.2 	
Date: May 05
Value: 133.8 	
Date: Apr 30
Value: 129.89 	
Date: Apr 25
Value: 118.22 	
Date: Apr 20
Value: 105.27 	
Date: Apr 15
Value: 102.42 	
Date: Apr 10
Value: 98.98 	
Date: Apr 05
Value: 95.45 	
Date: Mar 31
Value: 88.76 	
Date: Mar 25
Value: 49.6 	
Date: Mar 20
Value: 32.73 	
Date: Mar 15
Value: 29.61 	
Date: Mar 10
Value: 21.74 	
Date: Mar 05
Value: 19.99 	
Date: Feb 28
Value: 16.19 	
Date: Feb 25
Value: 15.47 	
Date: Feb 20
Value: 14.29 	
Date: Feb 15
Value: 12.75 	
Date: Feb 10
Value: 11.7 	
Date: Feb 05
Value: 10.74 	
Date: Jan 31
Value: 9.49 	
Date: Oct 31
Value: 455.95 	
Date: Oct 25
Value: 453.99 	
Date: Oct 20
Value: 452.56 	
Date: Oct 15
Value: 451.14 	
Date: Oct 10
Value: 449.03 	
Date: Oct 05
Value: 446.35 	
Date: Sep 30
Value: 431.71 	
Date: Sep 25
Value: 428.77 	
Date: Sep 20
Value: 426.52 	
Date: Sep 15
Value: 413.99 	
Date: Sep 10
Value: 407.93 	
Date: Sep 05
Value: 401.24 	
Date: Aug 31
Value: 399.45 	
Date: Aug 25
Value: 396.05 	
Date: Aug 20
Value: 388.13 	
Date: Aug 15
Value: 361.83 	
Date: Aug 10
Value: 359.83 	
Date: Aug 05
Value: 358.02 	
Date: Jul 31
Value: 355.69 	
Date: Jul 25
Value: 353.85 	
Date: Jul 20
Value: 349.23 	
Date: Jul 15
Value: 346.12 	
Date: Jul 10
Value: 344.35 	
Date: Jul 05
Value: 342.52 	
Date: Jun 30
Value: 335.47 	
Date: Jun 25
Value: 317.69 	
Date: Jun 20
Value: 279.67 	
Date: Jun 15
Value: 276.73 	
Date: Jun 10
Value: 266.39 	
Date: Jun 05
Value: 261.43 	
Date: May 31
Value: 256.03 	
Date: May 25
Value: 246.2 	
Date: May 20
Value: 239.81 	
Date: May 15
Value: 216.64 	
Date: May 10
Value: 209.26 	
Date: May 05
Value: 201.96 	
Date: Apr 30
Value: 184.63 	
Date: Apr 25
Value: 181.33 	
Date: Apr 20
Value: 148.3 	
Date: Apr 15
Value: 133.99 	
Date: Apr 10
Value: 132.03 	
Date: Apr 05
Value: 129.98 	
Date: Mar 31
Value: 127.74 	
Date: Mar 25
Value: 118.27 	
Date: Mar 20
Value: 113.73 	
Date: Mar 15
Value: 110.43 	
Date: Mar 10
Value: 96.97 	
Date: Mar 05
Value: 83.91 	
Date: Feb 28
Value: 46.29 	
Date: Feb 25
Value: 39.81 	
Date: Feb 20
Value: 32.86 	
Date: Feb 15
Value: 31.88 	
Date: Feb 10
Value: 12.65 	
Date: Feb 05
Value: 5.11 	
Date: Jan 31
Value: 2.58 	
Date: Oct 31
Value: 511.83 	
Date: Oct 25
Value: 501.56 	
Date: Oct 20
Value: 491.57 	
Date: Oct 15
Value: 482.7 	
Date: Oct 10
Value: 470.98 	
Date: Oct 05
Value: 461.26 	
Date: Sep 30
Value: 454.31 	
Date: Sep 25
Value: 448.5 	
Date: Sep 20
Value: 443.62 	
Date: Sep 15
Value: 438.92 	
Date: Sep 10
Value: 434.76 	
Date: Sep 05
Value: 429.67 	
Date: Aug 31
Value: 424.9 	
Date: Aug 25
Value: 417.24 	
Date: Aug 20
Value: 409.78 	
Date: Aug 15
Value: 403.73 	
Date: Aug 10
Value: 397.16 	
Date: Aug 05
Value: 387.34 	
Date: Jul 31
Value: 379.94 	
Date: Jul 25
Value: 373.42 	
Date: Jul 20
Value: 369.76 	
Date: Jul 15
Value: 366.31 	
Date: Jul 10
Value: 361.57 	
Date: Jul 05
Value: 356.54 	
Date: Jun 30
Value: 348.64 	
Date: Jun 25
Value: 340.94 	
Date: Jun 20
Value: 330.7 	
Date: Jun 15
Value: 316.53 	
Date: Jun 10
Value: 303.45 	
Date: Jun 05
Value: 292.55 	
Date: May 31
Value: 279.7 	
Date: May 25
Value: 266.08 	
Date: May 20
Value: 253.76 	
Date: May 15
Value: 243.98 	
Date: May 10
Value: 232.52 	
Date: May 05
Value: 221.23 	
Date: Apr 30
Value: 209.55 	
Date: Apr 25
Value: 201.28 	
Date: Apr 20
Value: 190.99 	
Date: Apr 15
Value: 177.82 	
Date: Apr 10
Value: 165.84 	
Date: Apr 05
Value: 154.41 	
Date: Mar 31
Value: 142.66 	
Date: Mar 25
Value: 128.81 	
Date: Mar 20
Value: 118.99 	
Date: Mar 15
Value: 109.19 	
Date: Mar 10
Value: 101.05 	
Date: Mar 05
Value: 90.3 	
Date: Feb 28
Value: 79.36 	
Date: Feb 25
Value: 75.16 	
Date: Feb 20
Value: 64.14 	
Date: Feb 15
Value: 56.4 	
Date: Feb 10
Value: 44.79 	
Date: Feb 05
Value: 34.84 	
Date: Jan 31
Value: 25.87

	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.78 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.45 	
Date: Jan 31
Value: 14.29 	
Date: Jan 25
Value: 12.97 	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.78 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.45 	
Date: Jan 31
Value: 14.29
	
Date: May 05
Value: 146.95 	
Date: Apr 30
Value: 141.28 	
Date: Apr 25
Value: 129.58 	
Date: Apr 20
Value: 119.02 	
Date: Apr 15
Value: 115.51 	
Date: Apr 10
Value: 110.23 	
Date: Apr 05
Value: 101.62 	
Date: Mar 31
Value: 96.01 	
Date: Mar 25
Value: 61.02 	
Date: Mar 20
Value: 36.69 	
Date: Mar 15
Value: 30.56 	
Date: Mar 10
Value: 24.69 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 17.97 	
Date: Feb 25
Value: 16.8 	
Date: Feb 20
Value: 15.78 	
Date: Feb 15
Value: 14.27 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 12.29 	
Date: Jan 31
Value: 10.65 	
Date: Jan 25
Value: 1.59 	
Date: Oct 31
Value: 469.32 	
Date: Oct 25
Value: 467.35 	
Date: Oct 20
Value: 465.93 	
Date: Oct 15
Value: 464.45 	
Date: Oct 10
Value: 462.91 	
Date: Oct 05
Value: 459.8 	
Date: Sep 30
Value: 441.66 	
Date: Sep 25
Value: 437.79 	
Date: Sep 20
Value: 434.27 	
Date: Sep 15
Value: 420.93 	
Date: Sep 10
Value: 413.86 	
Date: Sep 05
Value: 402.6 	
Date: Aug 31
Value: 398.57 	
Date: Aug 25
Value: 394.29 	
Date: Aug 20
Value: 385.61 	
Date: Aug 15
Value: 364.33 	
Date: Aug 10
Value: 362.18 	
Date: Aug 05
Value: 359.79 	
Date: Jul 31
Value: 357.22 	
Date: Jul 25
Value: 354.94 	
Date: Jul 20
Value: 351.82 	
Date: Jul 15
Value: 344.6 	
Date: Jul 10
Value: 341.41 	
Date: Jul 05
Value: 339.04 	
Date: Jun 30
Value: 329.18 	
Date: Jun 25
Value: 320.55 	
Date: Jun 20
Value: 290.62 	
Date: Jun 15
Value: 287.54 	
Date: Jun 10
Value: 278.33 	
Date: Jun 05
Value: 274.94 	
Date: May 31
Value: 270.35 	
Date: May 25
Value: 259.91 	
Date: May 20
Value: 251.82 	
Date: May 15
Value: 228.1 	
Date: May 10
Value: 219.73 	
Date: May 05
Value: 212.99 	
Date: Apr 30
Value: 198.74 	
Date: Apr 25
Value: 193.99 	
Date: Apr 20
Value: 151.41 	
Date: Apr 15
Value: 129.53 	
Date: Apr 10
Value: 126.78 	
Date: Apr 05
Value: 124.52 	
Date: Mar 31
Value: 120.75 	
Date: Mar 25
Value: 110.96 	
Date: Mar 20
Value: 107.22 	
Date: Mar 15
Value: 99.02 	
Date: Mar 10
Value: 90.94 	
Date: Mar 05
Value: 81.12 	
Date: Feb 28
Value: 36.99 	
Date: Feb 25
Value: 30.59 	
Date: Feb 20
Value: 24.38 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 11.53 	
Date: Feb 05
Value: 5.75 	
Date: Jan 31
Value: 4.55 	
Date: Jan 25
Value: 3.4 	
Date: Oct 31
Value: 514.94 	
Date: Oct 25
Value: 503.73 	
Date: Oct 20
Value: 491.86 	
Date: Oct 15
Value: 483.49 	
Date: Oct 10
Value: 470.84 	
Date: Oct 05
Value: 460.03 	
Date: Sep 30
Value: 452.91 	
Date: Sep 25
Value: 446.16 	
Date: Sep 20
Value: 440.67 	
Date: Sep 15
Value: 435.08 	
Date: Sep 10
Value: 430.15 	
Date: Sep 05
Value: 423.94 	
Date: Aug 31
Value: 419.63 	
Date: Aug 25
Value: 411.75 	
Date: Aug 20
Value: 405.11 	
Date: Aug 15
Value: 400.24 	
Date: Aug 10
Value: 395.29 	
Date: Aug 05
Value: 387.45 	
Date: Jul 31
Value: 381.27 	
Date: Jul 25
Value: 374.25 	
Date: Jul 20
Value: 370.06 	
Date: Jul 15
Value: 365.66 	
Date: Jul 10
Value: 359.89 	
Date: Jul 05
Value: 353.94 	
Date: Jun 30
Value: 345.66 	
Date: Jun 25
Value: 338.77 	
Date: Jun 20
Value: 330.62 	
Date: Jun 15
Value: 318.33 	
Date: Jun 10
Value: 308.09 	
Date: Jun 05
Value: 297.68 	
Date: May 31
Value: 287.45 	
Date: May 25
Value: 273.9 	
Date: May 20
Value: 261.29 	
Date: May 15
Value: 250.9 	
Date: May 10
Value: 238.7 	
Date: May 05
Value: 227.77 	
Date: Apr 30
Value: 215.32 	
Date: Apr 25
Value: 206.06 	
Date: Apr 20
Value: 195.65 	
Date: Apr 15
Value: 181.93 	
Date: Apr 10
Value: 169.8 	
Date: Apr 05
Value: 158.75 	
Date: Mar 31
Value: 146.23 	
Date: Mar 25
Value: 131.83 	
Date: Mar 20
Value: 121.12 	
Date: Mar 15
Value: 110.07 	
Date: Mar 10
Value: 101.65 	
Date: Mar 05
Value: 90.01 	
Date: Feb 28
Value: 78.03 	
Date: Feb 25
Value: 73.34 	
Date: Feb 20
Value: 63.4 	
Date: Feb 15
Value: 55.94 	
Date: Feb 10
Value: 46.16 	
Date: Feb 05
Value: 36.72 	
Date: Jan 31
Value: 27.27 	
Date: Jan 25
Value: 12.97 	
Date: May 05
Value: 146.95 	
Date: Apr 30
Value: 141.28 	
Date: Apr 25
Value: 129.58 	
Date: Apr 20
Value: 119.02 	
Date: Apr 15
Value: 115.51 	
Date: Apr 10
Value: 110.23 	
Date: Apr 05
Value: 101.62 	
Date: Mar 31
Value: 96.01 	
Date: Mar 25
Value: 61.02 	
Date: Mar 20
Value: 36.69 	
Date: Mar 15
Value: 30.56 	
Date: Mar 10
Value: 24.69 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 17.97 	
Date: Feb 25
Value: 16.8 	
Date: Feb 20
Value: 15.78 	
Date: Feb 15
Value: 14.27 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 12.29 	
Date: Jan 31
Value: 10.65 	
Date: Oct 31
Value: 469.32 	
Date: Oct 25
Value: 467.35 	
Date: Oct 20
Value: 465.93 	
Date: Oct 15
Value: 464.45 	
Date: Oct 10
Value: 462.91 	
Date: Oct 05
Value: 459.8 	
Date: Sep 30
Value: 441.66 	
Date: Sep 25
Value: 437.79 	
Date: Sep 20
Value: 434.27 	
Date: Sep 15
Value: 420.93 	
Date: Sep 10
Value: 413.86 	
Date: Sep 05
Value: 402.6 	
Date: Aug 31
Value: 398.57 	
Date: Aug 25
Value: 394.29 	
Date: Aug 20
Value: 385.61 	
Date: Aug 15
Value: 364.33 	
Date: Aug 10
Value: 362.18 	
Date: Aug 05
Value: 359.79 	
Date: Jul 31
Value: 357.22 	
Date: Jul 25
Value: 354.94 	
Date: Jul 20
Value: 351.82 	
Date: Jul 15
Value: 344.6 	
Date: Jul 10
Value: 341.41 	
Date: Jul 05
Value: 339.04 	
Date: Jun 30
Value: 329.18 	
Date: Jun 25
Value: 320.55 	
Date: Jun 20
Value: 290.62 	
Date: Jun 15
Value: 287.54 	
Date: Jun 10
Value: 278.33 	
Date: Jun 05
Value: 274.94 	
Date: May 31
Value: 270.35 	
Date: May 25
Value: 259.91 	
Date: May 20
Value: 251.82 	
Date: May 15
Value: 228.1 	
Date: May 10
Value: 219.73 	
Date: May 05
Value: 212.99 	
Date: Apr 30
Value: 198.74 	
Date: Apr 25
Value: 193.99 	
Date: Apr 20
Value: 151.41 	
Date: Apr 15
Value: 129.53 	
Date: Apr 10
Value: 126.78 	
Date: Apr 05
Value: 124.52 	
Date: Mar 31
Value: 120.75 	
Date: Mar 25
Value: 110.96 	
Date: Mar 20
Value: 107.22 	
Date: Mar 15
Value: 99.02 	
Date: Mar 10
Value: 90.94 	
Date: Mar 05
Value: 81.12 	
Date: Feb 28
Value: 36.99 	
Date: Feb 25
Value: 30.59 	
Date: Feb 20
Value: 24.38 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 11.53 	
Date: Feb 05
Value: 5.75 	
Date: Jan 31
Value: 4.55 	
Date: Oct 31
Value: 514.94 	
Date: Oct 25
Value: 503.73 	
Date: Oct 20
Value: 491.86 	
Date: Oct 15
Value: 483.49 	
Date: Oct 10
Value: 470.84 	
Date: Oct 05
Value: 460.03 	
Date: Sep 30
Value: 452.91 	
Date: Sep 25
Value: 446.16 	
Date: Sep 20
Value: 440.67 	
Date: Sep 15
Value: 435.08 	
Date: Sep 10
Value: 430.15 	
Date: Sep 05
Value: 423.94 	
Date: Aug 31
Value: 419.63 	
Date: Aug 25
Value: 411.75 	
Date: Aug 20
Value: 405.11 	
Date: Aug 15
Value: 400.24 	
Date: Aug 10
Value: 395.29 	
Date: Aug 05
Value: 387.45 	
Date: Jul 31
Value: 381.27 	
Date: Jul 25
Value: 374.25 	
Date: Jul 20
Value: 370.06 	
Date: Jul 15
Value: 365.66 	
Date: Jul 10
Value: 359.89 	
Date: Jul 05
Value: 353.94 	
Date: Jun 30
Value: 345.66 	
Date: Jun 25
Value: 338.77 	
Date: Jun 20
Value: 330.62 	
Date: Jun 15
Value: 318.33 	
Date: Jun 10
Value: 308.09 	
Date: Jun 05
Value: 297.68 	
Date: May 31
Value: 287.45 	
Date: May 25
Value: 273.9 	
Date: May 20
Value: 261.29 	
Date: May 15
Value: 250.9 	
Date: May 10
Value: 238.7 	
Date: May 05
Value: 227.77 	
Date: Apr 30
Value: 215.32 	
Date: Apr 25
Value: 206.06 	
Date: Apr 20
Value: 195.65 	
Date: Apr 15
Value: 181.93 	
Date: Apr 10
Value: 169.8 	
Date: Apr 05
Value: 158.75 	
Date: Mar 31
Value: 146.23 	
Date: Mar 25
Value: 131.83 	
Date: Mar 20
Value: 121.12 	
Date: Mar 15
Value: 110.07 	
Date: Mar 10
Value: 101.65 	
Date: Mar 05
Value: 90.01 	
Date: Feb 28
Value: 78.03 	
Date: Feb 25
Value: 73.34 	
Date: Feb 20
Value: 63.4 	
Date: Feb 15
Value: 55.94 	
Date: Feb 10
Value: 46.16 	
Date: Feb 05
Value: 36.72 	
Date: Jan 31
Value: 27.27

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.77 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.7
	
Date: May 05
Value: 122.73 	
Date: Apr 30
Value: 117.52 	
Date: Apr 25
Value: 107.98 	
Date: Apr 20
Value: 97.88 	
Date: Apr 15
Value: 94.51 	
Date: Apr 10
Value: 90.42 	
Date: Apr 05
Value: 85.98 	
Date: Mar 31
Value: 73.76 	
Date: Mar 25
Value: 36.47 	
Date: Mar 20
Value: 22.47 	
Date: Mar 15
Value: 19.44 	
Date: Mar 10
Value: 13.46 	
Date: Mar 05
Value: 11.86 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 6.9 	
Date: Feb 15
Value: 5.5 	
Date: Feb 10
Value: 4.64 	
Date: Feb 05
Value: 3.9 	
Date: Jan 31
Value: 3.19 	
Date: Jan 25
Value: 0.69 	
Date: Oct 31
Value: 390.15 	
Date: Oct 25
Value: 388.55 	
Date: Oct 20
Value: 387.36 	
Date: Oct 15
Value: 386.2 	
Date: Oct 10
Value: 385.1 	
Date: Oct 05
Value: 383.34 	
Date: Sep 30
Value: 377.43 	
Date: Sep 25
Value: 373.8 	
Date: Sep 20
Value: 370.94 	
Date: Sep 15
Value: 362.46 	
Date: Sep 10
Value: 354.79 	
Date: Sep 05
Value: 349.55 	
Date: Aug 31
Value: 346.59 	
Date: Aug 25
Value: 343.54 	
Date: Aug 20
Value: 334.88 	
Date: Aug 15
Value: 310.55 	
Date: Aug 10
Value: 308.81 	
Date: Aug 05
Value: 307.19 	
Date: Jul 31
Value: 305.24 	
Date: Jul 25
Value: 303.15 	
Date: Jul 20
Value: 298.48 	
Date: Jul 15
Value: 296.01 	
Date: Jul 10
Value: 293.93 	
Date: Jul 05
Value: 291.87 	
Date: Jun 30
Value: 283.26 	
Date: Jun 25
Value: 264.65 	
Date: Jun 20
Value: 252.04 	
Date: Jun 15
Value: 248.97 	
Date: Jun 10
Value: 239.96 	
Date: Jun 05
Value: 234.94 	
Date: May 31
Value: 225.98 	
Date: May 25
Value: 217.1 	
Date: May 20
Value: 210.92 	
Date: May 15
Value: 193.13 	
Date: May 10
Value: 187.42 	
Date: May 05
Value: 181.6 	
Date: Apr 30
Value: 164.23 	
Date: Apr 25
Value: 160.22 	
Date: Apr 20
Value: 132 	
Date: Apr 15
Value: 114.89 	
Date: Apr 10
Value: 112.08 	
Date: Apr 05
Value: 109.25 	
Date: Mar 31
Value: 106.57 	
Date: Mar 25
Value: 97.9 	
Date: Mar 20
Value: 94.6 	
Date: Mar 15
Value: 92.19 	
Date: Mar 10
Value: 75.73 	
Date: Mar 05
Value: 63.79 	
Date: Feb 28
Value: 35.54 	
Date: Feb 25
Value: 29.58 	
Date: Feb 20
Value: 23.77 	
Date: Feb 15
Value: 22.99 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 2.9 	
Date: Jan 31
Value: 1.72 	
Date: Jan 25
Value: 1.03 	
Date: Oct 31
Value: 478.31 	
Date: Oct 25
Value: 468.54 	
Date: Oct 20
Value: 460.05 	
Date: Oct 15
Value: 452.78 	
Date: Oct 10
Value: 442.45 	
Date: Oct 05
Value: 432.99 	
Date: Sep 30
Value: 427.14 	
Date: Sep 25
Value: 420.84 	
Date: Sep 20
Value: 414.27 	
Date: Sep 15
Value: 408.65 	
Date: Sep 10
Value: 402.69 	
Date: Sep 05
Value: 396.95 	
Date: Aug 31
Value: 390.56 	
Date: Aug 25
Value: 383.97 	
Date: Aug 20
Value: 376.47 	
Date: Aug 15
Value: 371.33 	
Date: Aug 10
Value: 364.66 	
Date: Aug 05
Value: 356.41 	
Date: Jul 31
Value: 350.07 	
Date: Jul 25
Value: 341.81 	
Date: Jul 20
Value: 337.37 	
Date: Jul 15
Value: 333.11 	
Date: Jul 10
Value: 327.57 	
Date: Jul 05
Value: 320.99 	
Date: Jun 30
Value: 313.44 	
Date: Jun 25
Value: 305.04 	
Date: Jun 20
Value: 294.64 	
Date: Jun 15
Value: 281.22 	
Date: Jun 10
Value: 267.76 	
Date: Jun 05
Value: 256.44 	
Date: May 31
Value: 245.12 	
Date: May 25
Value: 231.43 	
Date: May 20
Value: 218.78 	
Date: May 15
Value: 208.55 	
Date: May 10
Value: 198.24 	
Date: May 05
Value: 187.17 	
Date: Apr 30
Value: 176.44 	
Date: Apr 25
Value: 168.32 	
Date: Apr 20
Value: 158.28 	
Date: Apr 15
Value: 145.98 	
Date: Apr 10
Value: 134.77 	
Date: Apr 05
Value: 125.12 	
Date: Mar 31
Value: 115.15 	
Date: Mar 25
Value: 101.44 	
Date: Mar 20
Value: 91.2 	
Date: Mar 15
Value: 82 	
Date: Mar 10
Value: 73.88 	
Date: Mar 05
Value: 63.65 	
Date: Feb 28
Value: 54.52 	
Date: Feb 25
Value: 50.88 	
Date: Feb 20
Value: 42.64 	
Date: Feb 15
Value: 36.88 	
Date: Feb 10
Value: 28.1 	
Date: Feb 05
Value: 21.84 	
Date: Jan 31
Value: 15.47 	
Date: Jan 25
Value: 6.77 	
Date: May 05
Value: 122.73 	
Date: Apr 30
Value: 117.52 	
Date: Apr 25
Value: 107.98 	
Date: Apr 20
Value: 97.88 	
Date: Apr 15
Value: 94.51 	
Date: Apr 10
Value: 90.42 	
Date: Apr 05
Value: 85.98 	
Date: Mar 31
Value: 73.76 	
Date: Mar 25
Value: 36.47 	
Date: Mar 20
Value: 22.47 	
Date: Mar 15
Value: 19.44 	
Date: Mar 10
Value: 13.46 	
Date: Mar 05
Value: 11.86 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 6.9 	
Date: Feb 15
Value: 5.5 	
Date: Feb 10
Value: 4.64 	
Date: Feb 05
Value: 3.9 	
Date: Jan 31
Value: 3.19 	
Date: Oct 31
Value: 390.15 	
Date: Oct 25
Value: 388.55 	
Date: Oct 20
Value: 387.36 	
Date: Oct 15
Value: 386.2 	
Date: Oct 10
Value: 385.1 	
Date: Oct 05
Value: 383.34 	
Date: Sep 30
Value: 377.43 	
Date: Sep 25
Value: 373.8 	
Date: Sep 20
Value: 370.94 	
Date: Sep 15
Value: 362.46 	
Date: Sep 10
Value: 354.79 	
Date: Sep 05
Value: 349.55 	
Date: Aug 31
Value: 346.59 	
Date: Aug 25
Value: 343.54 	
Date: Aug 20
Value: 334.88 	
Date: Aug 15
Value: 310.55 	
Date: Aug 10
Value: 308.81 	
Date: Aug 05
Value: 307.19 	
Date: Jul 31
Value: 305.24 	
Date: Jul 25
Value: 303.15 	
Date: Jul 20
Value: 298.48 	
Date: Jul 15
Value: 296.01 	
Date: Jul 10
Value: 293.93 	
Date: Jul 05
Value: 291.87 	
Date: Jun 30
Value: 283.26 	
Date: Jun 25
Value: 264.65 	
Date: Jun 20
Value: 252.04 	
Date: Jun 15
Value: 248.97 	
Date: Jun 10
Value: 239.96 	
Date: Jun 05
Value: 234.94 	
Date: May 31
Value: 225.98 	
Date: May 25
Value: 217.1 	
Date: May 20
Value: 210.92 	
Date: May 15
Value: 193.13 	
Date: May 10
Value: 187.42 	
Date: May 05
Value: 181.6 	
Date: Apr 30
Value: 164.23 	
Date: Apr 25
Value: 160.22 	
Date: Apr 20
Value: 132 	
Date: Apr 15
Value: 114.89 	
Date: Apr 10
Value: 112.08 	
Date: Apr 05
Value: 109.25 	
Date: Mar 31
Value: 106.57 	
Date: Mar 25
Value: 97.9 	
Date: Mar 20
Value: 94.6 	
Date: Mar 15
Value: 92.19 	
Date: Mar 10
Value: 75.73 	
Date: Mar 05
Value: 63.79 	
Date: Feb 28
Value: 35.54 	
Date: Feb 25
Value: 29.58 	
Date: Feb 20
Value: 23.77 	
Date: Feb 15
Value: 22.99 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 2.9 	
Date: Jan 31
Value: 1.72 	
Date: Oct 31
Value: 478.31 	
Date: Oct 25
Value: 468.54 	
Date: Oct 20
Value: 460.05 	
Date: Oct 15
Value: 452.78 	
Date: Oct 10
Value: 442.45 	
Date: Oct 05
Value: 432.99 	
Date: Sep 30
Value: 427.14 	
Date: Sep 25
Value: 420.84 	
Date: Sep 20
Value: 414.27 	
Date: Sep 15
Value: 408.65 	
Date: Sep 10
Value: 402.69 	
Date: Sep 05
Value: 396.95 	
Date: Aug 31
Value: 390.56 	
Date: Aug 25
Value: 383.97 	
Date: Aug 20
Value: 376.47 	
Date: Aug 15
Value: 371.33 	
Date: Aug 10
Value: 364.66 	
Date: Aug 05
Value: 356.41 	
Date: Jul 31
Value: 350.07 	
Date: Jul 25
Value: 341.81 	
Date: Jul 20
Value: 337.37 	
Date: Jul 15
Value: 333.11 	
Date: Jul 10
Value: 327.57 	
Date: Jul 05
Value: 320.99 	
Date: Jun 30
Value: 313.44 	
Date: Jun 25
Value: 305.04 	
Date: Jun 20
Value: 294.64 	
Date: Jun 15
Value: 281.22 	
Date: Jun 10
Value: 267.76 	
Date: Jun 05
Value: 256.44 	
Date: May 31
Value: 245.12 	
Date: May 25
Value: 231.43 	
Date: May 20
Value: 218.78 	
Date: May 15
Value: 208.55 	
Date: May 10
Value: 198.24 	
Date: May 05
Value: 187.17 	
Date: Apr 30
Value: 176.44 	
Date: Apr 25
Value: 168.32 	
Date: Apr 20
Value: 158.28 	
Date: Apr 15
Value: 145.98 	
Date: Apr 10
Value: 134.77 	
Date: Apr 05
Value: 125.12 	
Date: Mar 31
Value: 115.15 	
Date: Mar 25
Value: 101.44 	
Date: Mar 20
Value: 91.2 	
Date: Mar 15
Value: 82 	
Date: Mar 10
Value: 73.88 	
Date: Mar 05
Value: 63.65 	
Date: Feb 28
Value: 54.52 	
Date: Feb 25
Value: 50.88 	
Date: Feb 20
Value: 42.64 	
Date: Feb 15
Value: 36.88 	
Date: Feb 10
Value: 28.1 	
Date: Feb 05
Value: 21.84 	
Date: Jan 31
Value: 15.47

	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Feb 28
Value: 5.82 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.64 	
Date: Feb 10
Value: 11.31 	
Date: Feb 05
Value: 11.02 	
Date: Jan 31
Value: 13.4 	
Date: Jan 25
Value: 10.36 	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Feb 28
Value: 5.82 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.64 	
Date: Feb 10
Value: 11.31 	
Date: Feb 05
Value: 11.02 	
Date: Jan 31
Value: 13.4
	
Date: May 05
Value: 175.6 	
Date: Apr 30
Value: 170.48 	
Date: Apr 25
Value: 157.06 	
Date: Apr 20
Value: 139.76 	
Date: Apr 15
Value: 132.26 	
Date: Apr 10
Value: 126.31 	
Date: Apr 05
Value: 114.86 	
Date: Mar 31
Value: 108.22 	
Date: Mar 25
Value: 74.76 	
Date: Mar 20
Value: 41.98 	
Date: Mar 15
Value: 35.52 	
Date: Mar 10
Value: 24.38 	
Date: Mar 05
Value: 22.5 	
Date: Feb 28
Value: 18.4 	
Date: Feb 25
Value: 15.69 	
Date: Feb 20
Value: 14.29 	
Date: Feb 15
Value: 12.37 	
Date: Feb 10
Value: 10.81 	
Date: Feb 05
Value: 9.6 	
Date: Jan 31
Value: 8.2 	
Date: Jan 25
Value: 0.97 	
Date: Oct 31
Value: 555.66 	
Date: Oct 25
Value: 552.43 	
Date: Oct 20
Value: 550.11 	
Date: Oct 15
Value: 547.69 	
Date: Oct 10
Value: 545.43 	
Date: Oct 05
Value: 539.59 	
Date: Sep 30
Value: 504.76 	
Date: Sep 25
Value: 497.6 	
Date: Sep 20
Value: 493.66 	
Date: Sep 15
Value: 479.04 	
Date: Sep 10
Value: 465.74 	
Date: Sep 05
Value: 442.59 	
Date: Aug 31
Value: 437.28 	
Date: Aug 25
Value: 428.58 	
Date: Aug 20
Value: 421.79 	
Date: Aug 15
Value: 407.5 	
Date: Aug 10
Value: 405.6 	
Date: Aug 05
Value: 403.6 	
Date: Jul 31
Value: 401.59 	
Date: Jul 25
Value: 398.82 	
Date: Jul 20
Value: 394.79 	
Date: Jul 15
Value: 384.81 	
Date: Jul 10
Value: 379.06 	
Date: Jul 05
Value: 376.22 	
Date: Jun 30
Value: 364.48 	
Date: Jun 25
Value: 355.73 	
Date: Jun 20
Value: 336.44 	
Date: Jun 15
Value: 332.69 	
Date: Jun 10
Value: 327.26 	
Date: Jun 05
Value: 323.2 	
Date: May 31
Value: 317.07 	
Date: May 25
Value: 307.22 	
Date: May 20
Value: 297.24 	
Date: May 15
Value: 272.26 	
Date: May 10
Value: 264.79 	
Date: May 05
Value: 256.93 	
Date: Apr 30
Value: 236.51 	
Date: Apr 25
Value: 231.35 	
Date: Apr 20
Value: 186.83 	
Date: Apr 15
Value: 159.78 	
Date: Apr 10
Value: 156.95 	
Date: Apr 05
Value: 154.19 	
Date: Mar 31
Value: 151.35 	
Date: Mar 25
Value: 131.84 	
Date: Mar 20
Value: 127.42 	
Date: Mar 15
Value: 121.01 	
Date: Mar 10
Value: 107.68 	
Date: Mar 05
Value: 96.87 	
Date: Feb 28
Value: 36.6 	
Date: Feb 25
Value: 29.67 	
Date: Feb 20
Value: 23.63 	
Date: Feb 15
Value: 22.34 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 4.58 	
Date: Jan 31
Value: 2.52 	
Date: Jan 25
Value: 1.81 	
Date: Oct 31
Value: 574.22 	
Date: Oct 25
Value: 558.99 	
Date: Oct 20
Value: 543.1 	
Date: Oct 15
Value: 530.78 	
Date: Oct 10
Value: 513.38 	
Date: Oct 05
Value: 498.67 	
Date: Sep 30
Value: 488.11 	
Date: Sep 25
Value: 478.22 	
Date: Sep 20
Value: 469.05 	
Date: Sep 15
Value: 461.11 	
Date: Sep 10
Value: 452.73 	
Date: Sep 05
Value: 443.52 	
Date: Aug 31
Value: 436.6 	
Date: Aug 25
Value: 428.34 	
Date: Aug 20
Value: 422.58 	
Date: Aug 15
Value: 418.14 	
Date: Aug 10
Value: 413.51 	
Date: Aug 05
Value: 406.57 	
Date: Jul 31
Value: 401.56 	
Date: Jul 25
Value: 393.33 	
Date: Jul 20
Value: 388.51 	
Date: Jul 15
Value: 383.66 	
Date: Jul 10
Value: 377.27 	
Date: Jul 05
Value: 371.2 	
Date: Jun 30
Value: 364.66 	
Date: Jun 25
Value: 358.31 	
Date: Jun 20
Value: 351.38 	
Date: Jun 15
Value: 342.13 	
Date: Jun 10
Value: 334.69 	
Date: Jun 05
Value: 326.23 	
Date: May 31
Value: 316.49 	
Date: May 25
Value: 303.63 	
Date: May 20
Value: 290.79 	
Date: May 15
Value: 280.01 	
Date: May 10
Value: 267.19 	
Date: May 05
Value: 254.37 	
Date: Apr 30
Value: 240.87 	
Date: Apr 25
Value: 229.53 	
Date: Apr 20
Value: 217.05 	
Date: Apr 15
Value: 202.43 	
Date: Apr 10
Value: 187.65 	
Date: Apr 05
Value: 175.72 	
Date: Mar 31
Value: 163.2 	
Date: Mar 25
Value: 147.22 	
Date: Mar 20
Value: 135.18 	
Date: Mar 15
Value: 122.71 	
Date: Mar 10
Value: 113.48 	
Date: Mar 05
Value: 101 	
Date: Feb 28
Value: 86.68 	
Date: Feb 25
Value: 80.85 	
Date: Feb 20
Value: 68.6 	
Date: Feb 15
Value: 59.73 	
Date: Feb 10
Value: 46.09 	
Date: Feb 05
Value: 34.78 	
Date: Jan 31
Value: 23.76 	
Date: Jan 25
Value: 10.36 	
Date: May 05
Value: 175.6 	
Date: Apr 30
Value: 170.48 	
Date: Apr 25
Value: 157.06 	
Date: Apr 20
Value: 139.76 	
Date: Apr 15
Value: 132.26 	
Date: Apr 10
Value: 126.31 	
Date: Apr 05
Value: 114.86 	
Date: Mar 31
Value: 108.22 	
Date: Mar 25
Value: 74.76 	
Date: Mar 20
Value: 41.98 	
Date: Mar 15
Value: 35.52 	
Date: Mar 10
Value: 24.38 	
Date: Mar 05
Value: 22.5 	
Date: Feb 28
Value: 18.4 	
Date: Feb 25
Value: 15.69 	
Date: Feb 20
Value: 14.29 	
Date: Feb 15
Value: 12.37 	
Date: Feb 10
Value: 10.81 	
Date: Feb 05
Value: 9.6 	
Date: Jan 31
Value: 8.2 	
Date: Oct 31
Value: 555.66 	
Date: Oct 25
Value: 552.43 	
Date: Oct 20
Value: 550.11 	
Date: Oct 15
Value: 547.69 	
Date: Oct 10
Value: 545.43 	
Date: Oct 05
Value: 539.59 	
Date: Sep 30
Value: 504.76 	
Date: Sep 25
Value: 497.6 	
Date: Sep 20
Value: 493.66 	
Date: Sep 15
Value: 479.04 	
Date: Sep 10
Value: 465.74 	
Date: Sep 05
Value: 442.59 	
Date: Aug 31
Value: 437.28 	
Date: Aug 25
Value: 428.58 	
Date: Aug 20
Value: 421.79 	
Date: Aug 15
Value: 407.5 	
Date: Aug 10
Value: 405.6 	
Date: Aug 05
Value: 403.6 	
Date: Jul 31
Value: 401.59 	
Date: Jul 25
Value: 398.82 	
Date: Jul 20
Value: 394.79 	
Date: Jul 15
Value: 384.81 	
Date: Jul 10
Value: 379.06 	
Date: Jul 05
Value: 376.22 	
Date: Jun 30
Value: 364.48 	
Date: Jun 25
Value: 355.73 	
Date: Jun 20
Value: 336.44 	
Date: Jun 15
Value: 332.69 	
Date: Jun 10
Value: 327.26 	
Date: Jun 05
Value: 323.2 	
Date: May 31
Value: 317.07 	
Date: May 25
Value: 307.22 	
Date: May 20
Value: 297.24 	
Date: May 15
Value: 272.26 	
Date: May 10
Value: 264.79 	
Date: May 05
Value: 256.93 	
Date: Apr 30
Value: 236.51 	
Date: Apr 25
Value: 231.35 	
Date: Apr 20
Value: 186.83 	
Date: Apr 15
Value: 159.78 	
Date: Apr 10
Value: 156.95 	
Date: Apr 05
Value: 154.19 	
Date: Mar 31
Value: 151.35 	
Date: Mar 25
Value: 131.84 	
Date: Mar 20
Value: 127.42 	
Date: Mar 15
Value: 121.01 	
Date: Mar 10
Value: 107.68 	
Date: Mar 05
Value: 96.87 	
Date: Feb 28
Value: 36.6 	
Date: Feb 25
Value: 29.67 	
Date: Feb 20
Value: 23.63 	
Date: Feb 15
Value: 22.34 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 4.58 	
Date: Jan 31
Value: 2.52 	
Date: Oct 31
Value: 574.22 	
Date: Oct 25
Value: 558.99 	
Date: Oct 20
Value: 543.1 	
Date: Oct 15
Value: 530.78 	
Date: Oct 10
Value: 513.38 	
Date: Oct 05
Value: 498.67 	
Date: Sep 30
Value: 488.11 	
Date: Sep 25
Value: 478.22 	
Date: Sep 20
Value: 469.05 	
Date: Sep 15
Value: 461.11 	
Date: Sep 10
Value: 452.73 	
Date: Sep 05
Value: 443.52 	
Date: Aug 31
Value: 436.6 	
Date: Aug 25
Value: 428.34 	
Date: Aug 20
Value: 422.58 	
Date: Aug 15
Value: 418.14 	
Date: Aug 10
Value: 413.51 	
Date: Aug 05
Value: 406.57 	
Date: Jul 31
Value: 401.56 	
Date: Jul 25
Value: 393.33 	
Date: Jul 20
Value: 388.51 	
Date: Jul 15
Value: 383.66 	
Date: Jul 10
Value: 377.27 	
Date: Jul 05
Value: 371.2 	
Date: Jun 30
Value: 364.66 	
Date: Jun 25
Value: 358.31 	
Date: Jun 20
Value: 351.38 	
Date: Jun 15
Value: 342.13 	
Date: Jun 10
Value: 334.69 	
Date: Jun 05
Value: 326.23 	
Date: May 31
Value: 316.49 	
Date: May 25
Value: 303.63 	
Date: May 20
Value: 290.79 	
Date: May 15
Value: 280.01 	
Date: May 10
Value: 267.19 	
Date: May 05
Value: 254.37 	
Date: Apr 30
Value: 240.87 	
Date: Apr 25
Value: 229.53 	
Date: Apr 20
Value: 217.05 	
Date: Apr 15
Value: 202.43 	
Date: Apr 10
Value: 187.65 	
Date: Apr 05
Value: 175.72 	
Date: Mar 31
Value: 163.2 	
Date: Mar 25
Value: 147.22 	
Date: Mar 20
Value: 135.18 	
Date: Mar 15
Value: 122.71 	
Date: Mar 10
Value: 113.48 	
Date: Mar 05
Value: 101 	
Date: Feb 28
Value: 86.68 	
Date: Feb 25
Value: 80.85 	
Date: Feb 20
Value: 68.6 	
Date: Feb 15
Value: 59.73 	
Date: Feb 10
Value: 46.09 	
Date: Feb 05
Value: 34.78 	
Date: Jan 31
Value: 23.76

	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 9.4 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.21 	
Date: Jan 31
Value: 10.43 	
Date: Jan 25
Value: 8.84 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 9.4 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.21 	
Date: Jan 31
Value: 10.43
	
Date: May 05
Value: 165.7 	
Date: Apr 30
Value: 160.84 	
Date: Apr 25
Value: 146.78 	
Date: Apr 20
Value: 130.82 	
Date: Apr 15
Value: 125.53 	
Date: Apr 10
Value: 118.19 	
Date: Apr 05
Value: 109.83 	
Date: Mar 31
Value: 90.89 	
Date: Mar 25
Value: 51.69 	
Date: Mar 20
Value: 35.05 	
Date: Mar 15
Value: 30.11 	
Date: Mar 10
Value: 20.8 	
Date: Mar 05
Value: 18.6 	
Date: Feb 28
Value: 13.07 	
Date: Feb 25
Value: 12.52 	
Date: Feb 20
Value: 10.79 	
Date: Feb 15
Value: 8.51 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 6.15 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.77 	
Date: Oct 31
Value: 458.54 	
Date: Oct 25
Value: 456.68 	
Date: Oct 20
Value: 455.27 	
Date: Oct 15
Value: 453.83 	
Date: Oct 10
Value: 451.7 	
Date: Oct 05
Value: 448.96 	
Date: Sep 30
Value: 441.34 	
Date: Sep 25
Value: 437.28 	
Date: Sep 20
Value: 434.58 	
Date: Sep 15
Value: 425.36 	
Date: Sep 10
Value: 418.29 	
Date: Sep 05
Value: 412.83 	
Date: Aug 31
Value: 409.81 	
Date: Aug 25
Value: 405.99 	
Date: Aug 20
Value: 396.86 	
Date: Aug 15
Value: 365.9 	
Date: Aug 10
Value: 363.54 	
Date: Aug 05
Value: 361.52 	
Date: Jul 31
Value: 359.21 	
Date: Jul 25
Value: 356.24 	
Date: Jul 20
Value: 353.37 	
Date: Jul 15
Value: 350.08 	
Date: Jul 10
Value: 347.4 	
Date: Jul 05
Value: 344.69 	
Date: Jun 30
Value: 336.47 	
Date: Jun 25
Value: 321.04 	
Date: Jun 20
Value: 295.01 	
Date: Jun 15
Value: 291.38 	
Date: Jun 10
Value: 282.2 	
Date: Jun 05
Value: 277.47 	
Date: May 31
Value: 268.3 	
Date: May 25
Value: 258.98 	
Date: May 20
Value: 248.74 	
Date: May 15
Value: 229.91 	
Date: May 10
Value: 223.11 	
Date: May 05
Value: 215.2 	
Date: Apr 30
Value: 187.94 	
Date: Apr 25
Value: 182.06 	
Date: Apr 20
Value: 149.6 	
Date: Apr 15
Value: 128.52 	
Date: Apr 10
Value: 124.25 	
Date: Apr 05
Value: 119.97 	
Date: Mar 31
Value: 115.85 	
Date: Mar 25
Value: 106.94 	
Date: Mar 20
Value: 102.37 	
Date: Mar 15
Value: 98.81 	
Date: Mar 10
Value: 71.4 	
Date: Mar 05
Value: 60.05 	
Date: Feb 28
Value: 41.14 	
Date: Feb 25
Value: 34.47 	
Date: Feb 20
Value: 28.96 	
Date: Feb 15
Value: 27.95 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 4.08 	
Date: Jan 31
Value: 2.44 	
Date: Jan 25
Value: 1.53 	
Date: Oct 31
Value: 540.82 	
Date: Oct 25
Value: 530.75 	
Date: Oct 20
Value: 519.86 	
Date: Oct 15
Value: 511.86 	
Date: Oct 10
Value: 499.75 	
Date: Oct 05
Value: 489.75 	
Date: Sep 30
Value: 482.38 	
Date: Sep 25
Value: 476.21 	
Date: Sep 20
Value: 470.85 	
Date: Sep 15
Value: 466.57 	
Date: Sep 10
Value: 462.28 	
Date: Sep 05
Value: 458.18 	
Date: Aug 31
Value: 452.87 	
Date: Aug 25
Value: 444.15 	
Date: Aug 20
Value: 435.47 	
Date: Aug 15
Value: 428.48 	
Date: Aug 10
Value: 419.36 	
Date: Aug 05
Value: 407.2 	
Date: Jul 31
Value: 398.52 	
Date: Jul 25
Value: 387.38 	
Date: Jul 20
Value: 381.44 	
Date: Jul 15
Value: 376.39 	
Date: Jul 10
Value: 368.91 	
Date: Jul 05
Value: 360.89 	
Date: Jun 30
Value: 351.76 	
Date: Jun 25
Value: 341.34 	
Date: Jun 20
Value: 329.27 	
Date: Jun 15
Value: 315.19 	
Date: Jun 10
Value: 299.83 	
Date: Jun 05
Value: 287.85 	
Date: May 31
Value: 274.89 	
Date: May 25
Value: 260.57 	
Date: May 20
Value: 247.62 	
Date: May 15
Value: 237.6 	
Date: May 10
Value: 226.79 	
Date: May 05
Value: 214.87 	
Date: Apr 30
Value: 203.64 	
Date: Apr 25
Value: 194 	
Date: Apr 20
Value: 182.19 	
Date: Apr 15
Value: 167.86 	
Date: Apr 10
Value: 154.7 	
Date: Apr 05
Value: 143.21 	
Date: Mar 31
Value: 131.44 	
Date: Mar 25
Value: 115.72 	
Date: Mar 20
Value: 104.2 	
Date: Mar 15
Value: 93.43 	
Date: Mar 10
Value: 84 	
Date: Mar 05
Value: 72.17 	
Date: Feb 28
Value: 61.47 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 49.23 	
Date: Feb 15
Value: 43.06 	
Date: Feb 10
Value: 33.65 	
Date: Feb 05
Value: 26.49 	
Date: Jan 31
Value: 19.28 	
Date: Jan 25
Value: 8.84 	
Date: May 05
Value: 165.7 	
Date: Apr 30
Value: 160.84 	
Date: Apr 25
Value: 146.78 	
Date: Apr 20
Value: 130.82 	
Date: Apr 15
Value: 125.53 	
Date: Apr 10
Value: 118.19 	
Date: Apr 05
Value: 109.83 	
Date: Mar 31
Value: 90.89 	
Date: Mar 25
Value: 51.69 	
Date: Mar 20
Value: 35.05 	
Date: Mar 15
Value: 30.11 	
Date: Mar 10
Value: 20.8 	
Date: Mar 05
Value: 18.6 	
Date: Feb 28
Value: 13.07 	
Date: Feb 25
Value: 12.52 	
Date: Feb 20
Value: 10.79 	
Date: Feb 15
Value: 8.51 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 6.15 	
Date: Jan 31
Value: 5.12 	
Date: Oct 31
Value: 458.54 	
Date: Oct 25
Value: 456.68 	
Date: Oct 20
Value: 455.27 	
Date: Oct 15
Value: 453.83 	
Date: Oct 10
Value: 451.7 	
Date: Oct 05
Value: 448.96 	
Date: Sep 30
Value: 441.34 	
Date: Sep 25
Value: 437.28 	
Date: Sep 20
Value: 434.58 	
Date: Sep 15
Value: 425.36 	
Date: Sep 10
Value: 418.29 	
Date: Sep 05
Value: 412.83 	
Date: Aug 31
Value: 409.81 	
Date: Aug 25
Value: 405.99 	
Date: Aug 20
Value: 396.86 	
Date: Aug 15
Value: 365.9 	
Date: Aug 10
Value: 363.54 	
Date: Aug 05
Value: 361.52 	
Date: Jul 31
Value: 359.21 	
Date: Jul 25
Value: 356.24 	
Date: Jul 20
Value: 353.37 	
Date: Jul 15
Value: 350.08 	
Date: Jul 10
Value: 347.4 	
Date: Jul 05
Value: 344.69 	
Date: Jun 30
Value: 336.47 	
Date: Jun 25
Value: 321.04 	
Date: Jun 20
Value: 295.01 	
Date: Jun 15
Value: 291.38 	
Date: Jun 10
Value: 282.2 	
Date: Jun 05
Value: 277.47 	
Date: May 31
Value: 268.3 	
Date: May 25
Value: 258.98 	
Date: May 20
Value: 248.74 	
Date: May 15
Value: 229.91 	
Date: May 10
Value: 223.11 	
Date: May 05
Value: 215.2 	
Date: Apr 30
Value: 187.94 	
Date: Apr 25
Value: 182.06 	
Date: Apr 20
Value: 149.6 	
Date: Apr 15
Value: 128.52 	
Date: Apr 10
Value: 124.25 	
Date: Apr 05
Value: 119.97 	
Date: Mar 31
Value: 115.85 	
Date: Mar 25
Value: 106.94 	
Date: Mar 20
Value: 102.37 	
Date: Mar 15
Value: 98.81 	
Date: Mar 10
Value: 71.4 	
Date: Mar 05
Value: 60.05 	
Date: Feb 28
Value: 41.14 	
Date: Feb 25
Value: 34.47 	
Date: Feb 20
Value: 28.96 	
Date: Feb 15
Value: 27.95 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 4.08 	
Date: Jan 31
Value: 2.44 	
Date: Oct 31
Value: 540.82 	
Date: Oct 25
Value: 530.75 	
Date: Oct 20
Value: 519.86 	
Date: Oct 15
Value: 511.86 	
Date: Oct 10
Value: 499.75 	
Date: Oct 05
Value: 489.75 	
Date: Sep 30
Value: 482.38 	
Date: Sep 25
Value: 476.21 	
Date: Sep 20
Value: 470.85 	
Date: Sep 15
Value: 466.57 	
Date: Sep 10
Value: 462.28 	
Date: Sep 05
Value: 458.18 	
Date: Aug 31
Value: 452.87 	
Date: Aug 25
Value: 444.15 	
Date: Aug 20
Value: 435.47 	
Date: Aug 15
Value: 428.48 	
Date: Aug 10
Value: 419.36 	
Date: Aug 05
Value: 407.2 	
Date: Jul 31
Value: 398.52 	
Date: Jul 25
Value: 387.38 	
Date: Jul 20
Value: 381.44 	
Date: Jul 15
Value: 376.39 	
Date: Jul 10
Value: 368.91 	
Date: Jul 05
Value: 360.89 	
Date: Jun 30
Value: 351.76 	
Date: Jun 25
Value: 341.34 	
Date: Jun 20
Value: 329.27 	
Date: Jun 15
Value: 315.19 	
Date: Jun 10
Value: 299.83 	
Date: Jun 05
Value: 287.85 	
Date: May 31
Value: 274.89 	
Date: May 25
Value: 260.57 	
Date: May 20
Value: 247.62 	
Date: May 15
Value: 237.6 	
Date: May 10
Value: 226.79 	
Date: May 05
Value: 214.87 	
Date: Apr 30
Value: 203.64 	
Date: Apr 25
Value: 194 	
Date: Apr 20
Value: 182.19 	
Date: Apr 15
Value: 167.86 	
Date: Apr 10
Value: 154.7 	
Date: Apr 05
Value: 143.21 	
Date: Mar 31
Value: 131.44 	
Date: Mar 25
Value: 115.72 	
Date: Mar 20
Value: 104.2 	
Date: Mar 15
Value: 93.43 	
Date: Mar 10
Value: 84 	
Date: Mar 05
Value: 72.17 	
Date: Feb 28
Value: 61.47 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 49.23 	
Date: Feb 15
Value: 43.06 	
Date: Feb 10
Value: 33.65 	
Date: Feb 05
Value: 26.49 	
Date: Jan 31
Value: 19.28

	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.1 	
Date: Feb 05
Value: 4.96 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.51 	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.1 	
Date: Feb 05
Value: 4.96 	
Date: Jan 31
Value: 6.87
	
Date: May 05
Value: 105.48 	
Date: Apr 30
Value: 102.47 	
Date: Apr 25
Value: 95.26 	
Date: Apr 20
Value: 79.87 	
Date: Apr 15
Value: 76.62 	
Date: Apr 10
Value: 72.58 	
Date: Apr 05
Value: 69.82 	
Date: Mar 31
Value: 63.87 	
Date: Mar 25
Value: 33.55 	
Date: Mar 20
Value: 21.07 	
Date: Mar 15
Value: 18.34 	
Date: Mar 10
Value: 12.81 	
Date: Mar 05
Value: 11.38 	
Date: Feb 28
Value: 7.93 	
Date: Feb 25
Value: 7.24 	
Date: Feb 20
Value: 6.44 	
Date: Feb 15
Value: 5.17 	
Date: Feb 10
Value: 4.41 	
Date: Feb 05
Value: 3.77 	
Date: Jan 31
Value: 3.22 	
Date: Jan 25
Value: 0.55 	
Date: Oct 31
Value: 395.53 	
Date: Oct 25
Value: 394.01 	
Date: Oct 20
Value: 392.83 	
Date: Oct 15
Value: 391.67 	
Date: Oct 10
Value: 389.17 	
Date: Oct 05
Value: 385.82 	
Date: Sep 30
Value: 365.54 	
Date: Sep 25
Value: 360.05 	
Date: Sep 20
Value: 356.76 	
Date: Sep 15
Value: 345.51 	
Date: Sep 10
Value: 333.2 	
Date: Sep 05
Value: 321.24 	
Date: Aug 31
Value: 318.62 	
Date: Aug 25
Value: 313.74 	
Date: Aug 20
Value: 309.97 	
Date: Aug 15
Value: 288.68 	
Date: Aug 10
Value: 286.73 	
Date: Aug 05
Value: 285.17 	
Date: Jul 31
Value: 283 	
Date: Jul 25
Value: 280.95 	
Date: Jul 20
Value: 276.68 	
Date: Jul 15
Value: 272.03 	
Date: Jul 10
Value: 270.27 	
Date: Jul 05
Value: 268.47 	
Date: Jun 30
Value: 264.65 	
Date: Jun 25
Value: 244.29 	
Date: Jun 20
Value: 218.82 	
Date: Jun 15
Value: 216.73 	
Date: Jun 10
Value: 208.06 	
Date: Jun 05
Value: 203.76 	
Date: May 31
Value: 201.37 	
Date: May 25
Value: 195.25 	
Date: May 20
Value: 186.35 	
Date: May 15
Value: 167.03 	
Date: May 10
Value: 159.09 	
Date: May 05
Value: 145.49 	
Date: Apr 30
Value: 129.32 	
Date: Apr 25
Value: 125.29 	
Date: Apr 20
Value: 103.26 	
Date: Apr 15
Value: 87.04 	
Date: Apr 10
Value: 85.21 	
Date: Apr 05
Value: 83.42 	
Date: Mar 31
Value: 78.92 	
Date: Mar 25
Value: 70.79 	
Date: Mar 20
Value: 65.81 	
Date: Mar 15
Value: 63.14 	
Date: Mar 10
Value: 49.84 	
Date: Mar 05
Value: 41.59 	
Date: Feb 28
Value: 26.36 	
Date: Feb 25
Value: 22.2 	
Date: Feb 20
Value: 18.3 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 2.67 	
Date: Jan 31
Value: 1.41 	
Date: Jan 25
Value: 0.77 	
Date: Oct 31
Value: 425.26 	
Date: Oct 25
Value: 416.82 	
Date: Oct 20
Value: 408.14 	
Date: Oct 15
Value: 401.32 	
Date: Oct 10
Value: 391.07 	
Date: Oct 05
Value: 381.66 	
Date: Sep 30
Value: 374.63 	
Date: Sep 25
Value: 368.02 	
Date: Sep 20
Value: 361.93 	
Date: Sep 15
Value: 355.99 	
Date: Sep 10
Value: 349.98 	
Date: Sep 05
Value: 344.3 	
Date: Aug 31
Value: 337.8 	
Date: Aug 25
Value: 328.83 	
Date: Aug 20
Value: 322.45 	
Date: Aug 15
Value: 316.71 	
Date: Aug 10
Value: 310.46 	
Date: Aug 05
Value: 300.89 	
Date: Jul 31
Value: 294.04 	
Date: Jul 25
Value: 286.13 	
Date: Jul 20
Value: 281.47 	
Date: Jul 15
Value: 277.34 	
Date: Jul 10
Value: 271.67 	
Date: Jul 05
Value: 266.32 	
Date: Jun 30
Value: 259.61 	
Date: Jun 25
Value: 253.46 	
Date: Jun 20
Value: 245.64 	
Date: Jun 15
Value: 235.02 	
Date: Jun 10
Value: 224.96 	
Date: Jun 05
Value: 216.38 	
Date: May 31
Value: 205.82 	
Date: May 25
Value: 195.11 	
Date: May 20
Value: 184.37 	
Date: May 15
Value: 175.56 	
Date: May 10
Value: 164.59 	
Date: May 05
Value: 154.53 	
Date: Apr 30
Value: 144.99 	
Date: Apr 25
Value: 137.56 	
Date: Apr 20
Value: 128.87 	
Date: Apr 15
Value: 118.73 	
Date: Apr 10
Value: 109.1 	
Date: Apr 05
Value: 100.02 	
Date: Mar 31
Value: 91.4 	
Date: Mar 25
Value: 81.1 	
Date: Mar 20
Value: 73.76 	
Date: Mar 15
Value: 66.74 	
Date: Mar 10
Value: 60.87 	
Date: Mar 05
Value: 53.25 	
Date: Feb 28
Value: 45.69 	
Date: Feb 25
Value: 42.41 	
Date: Feb 20
Value: 35.39 	
Date: Feb 15
Value: 30.54 	
Date: Feb 10
Value: 23.46 	
Date: Feb 05
Value: 17.35 	
Date: Jan 31
Value: 12.39 	
Date: Jan 25
Value: 5.51 	
Date: May 05
Value: 105.48 	
Date: Apr 30
Value: 102.47 	
Date: Apr 25
Value: 95.26 	
Date: Apr 20
Value: 79.87 	
Date: Apr 15
Value: 76.62 	
Date: Apr 10
Value: 72.58 	
Date: Apr 05
Value: 69.82 	
Date: Mar 31
Value: 63.87 	
Date: Mar 25
Value: 33.55 	
Date: Mar 20
Value: 21.07 	
Date: Mar 15
Value: 18.34 	
Date: Mar 10
Value: 12.81 	
Date: Mar 05
Value: 11.38 	
Date: Feb 28
Value: 7.93 	
Date: Feb 25
Value: 7.24 	
Date: Feb 20
Value: 6.44 	
Date: Feb 15
Value: 5.17 	
Date: Feb 10
Value: 4.41 	
Date: Feb 05
Value: 3.77 	
Date: Jan 31
Value: 3.22 	
Date: Oct 31
Value: 395.53 	
Date: Oct 25
Value: 394.01 	
Date: Oct 20
Value: 392.83 	
Date: Oct 15
Value: 391.67 	
Date: Oct 10
Value: 389.17 	
Date: Oct 05
Value: 385.82 	
Date: Sep 30
Value: 365.54 	
Date: Sep 25
Value: 360.05 	
Date: Sep 20
Value: 356.76 	
Date: Sep 15
Value: 345.51 	
Date: Sep 10
Value: 333.2 	
Date: Sep 05
Value: 321.24 	
Date: Aug 31
Value: 318.62 	
Date: Aug 25
Value: 313.74 	
Date: Aug 20
Value: 309.97 	
Date: Aug 15
Value: 288.68 	
Date: Aug 10
Value: 286.73 	
Date: Aug 05
Value: 285.17 	
Date: Jul 31
Value: 283 	
Date: Jul 25
Value: 280.95 	
Date: Jul 20
Value: 276.68 	
Date: Jul 15
Value: 272.03 	
Date: Jul 10
Value: 270.27 	
Date: Jul 05
Value: 268.47 	
Date: Jun 30
Value: 264.65 	
Date: Jun 25
Value: 244.29 	
Date: Jun 20
Value: 218.82 	
Date: Jun 15
Value: 216.73 	
Date: Jun 10
Value: 208.06 	
Date: Jun 05
Value: 203.76 	
Date: May 31
Value: 201.37 	
Date: May 25
Value: 195.25 	
Date: May 20
Value: 186.35 	
Date: May 15
Value: 167.03 	
Date: May 10
Value: 159.09 	
Date: May 05
Value: 145.49 	
Date: Apr 30
Value: 129.32 	
Date: Apr 25
Value: 125.29 	
Date: Apr 20
Value: 103.26 	
Date: Apr 15
Value: 87.04 	
Date: Apr 10
Value: 85.21 	
Date: Apr 05
Value: 83.42 	
Date: Mar 31
Value: 78.92 	
Date: Mar 25
Value: 70.79 	
Date: Mar 20
Value: 65.81 	
Date: Mar 15
Value: 63.14 	
Date: Mar 10
Value: 49.84 	
Date: Mar 05
Value: 41.59 	
Date: Feb 28
Value: 26.36 	
Date: Feb 25
Value: 22.2 	
Date: Feb 20
Value: 18.3 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 2.67 	
Date: Jan 31
Value: 1.41 	
Date: Oct 31
Value: 425.26 	
Date: Oct 25
Value: 416.82 	
Date: Oct 20
Value: 408.14 	
Date: Oct 15
Value: 401.32 	
Date: Oct 10
Value: 391.07 	
Date: Oct 05
Value: 381.66 	
Date: Sep 30
Value: 374.63 	
Date: Sep 25
Value: 368.02 	
Date: Sep 20
Value: 361.93 	
Date: Sep 15
Value: 355.99 	
Date: Sep 10
Value: 349.98 	
Date: Sep 05
Value: 344.3 	
Date: Aug 31
Value: 337.8 	
Date: Aug 25
Value: 328.83 	
Date: Aug 20
Value: 322.45 	
Date: Aug 15
Value: 316.71 	
Date: Aug 10
Value: 310.46 	
Date: Aug 05
Value: 300.89 	
Date: Jul 31
Value: 294.04 	
Date: Jul 25
Value: 286.13 	
Date: Jul 20
Value: 281.47 	
Date: Jul 15
Value: 277.34 	
Date: Jul 10
Value: 271.67 	
Date: Jul 05
Value: 266.32 	
Date: Jun 30
Value: 259.61 	
Date: Jun 25
Value: 253.46 	
Date: Jun 20
Value: 245.64 	
Date: Jun 15
Value: 235.02 	
Date: Jun 10
Value: 224.96 	
Date: Jun 05
Value: 216.38 	
Date: May 31
Value: 205.82 	
Date: May 25
Value: 195.11 	
Date: May 20
Value: 184.37 	
Date: May 15
Value: 175.56 	
Date: May 10
Value: 164.59 	
Date: May 05
Value: 154.53 	
Date: Apr 30
Value: 144.99 	
Date: Apr 25
Value: 137.56 	
Date: Apr 20
Value: 128.87 	
Date: Apr 15
Value: 118.73 	
Date: Apr 10
Value: 109.1 	
Date: Apr 05
Value: 100.02 	
Date: Mar 31
Value: 91.4 	
Date: Mar 25
Value: 81.1 	
Date: Mar 20
Value: 73.76 	
Date: Mar 15
Value: 66.74 	
Date: Mar 10
Value: 60.87 	
Date: Mar 05
Value: 53.25 	
Date: Feb 28
Value: 45.69 	
Date: Feb 25
Value: 42.41 	
Date: Feb 20
Value: 35.39 	
Date: Feb 15
Value: 30.54 	
Date: Feb 10
Value: 23.46 	
Date: Feb 05
Value: 17.35 	
Date: Jan 31
Value: 12.39

	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Feb 28
Value: 4.01 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 4.91 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 6.74 	
Date: Feb 05
Value: 7.54 	
Date: Jan 31
Value: 11.72 	
Date: Jan 25
Value: 10.63 	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Feb 28
Value: 4.01 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 4.91 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 6.74 	
Date: Feb 05
Value: 7.54 	
Date: Jan 31
Value: 11.72
	
Date: May 05
Value: 161.76 	
Date: Apr 30
Value: 156.33 	
Date: Apr 25
Value: 143.39 	
Date: Apr 20
Value: 125.27 	
Date: Apr 15
Value: 119.04 	
Date: Apr 10
Value: 111.71 	
Date: Apr 05
Value: 100.48 	
Date: Mar 31
Value: 93.26 	
Date: Mar 25
Value: 67.11 	
Date: Mar 20
Value: 34.61 	
Date: Mar 15
Value: 27.46 	
Date: Mar 10
Value: 19.34 	
Date: Mar 05
Value: 17.22 	
Date: Feb 28
Value: 14.23 	
Date: Feb 25
Value: 13.53 	
Date: Feb 20
Value: 12.93 	
Date: Feb 15
Value: 12.15 	
Date: Feb 10
Value: 11.62 	
Date: Feb 05
Value: 11.09 	
Date: Jan 31
Value: 10.44 	
Date: Jan 25
Value: 1.2 	
Date: Oct 31
Value: 515.54 	
Date: Oct 25
Value: 513.38 	
Date: Oct 20
Value: 511.84 	
Date: Oct 15
Value: 510.27 	
Date: Oct 10
Value: 508.66 	
Date: Oct 05
Value: 501.72 	
Date: Sep 30
Value: 469.41 	
Date: Sep 25
Value: 464.07 	
Date: Sep 20
Value: 461.51 	
Date: Sep 15
Value: 451.34 	
Date: Sep 10
Value: 441.99 	
Date: Sep 05
Value: 426.59 	
Date: Aug 31
Value: 424.29 	
Date: Aug 25
Value: 416.86 	
Date: Aug 20
Value: 408.89 	
Date: Aug 15
Value: 393.76 	
Date: Aug 10
Value: 391.3 	
Date: Aug 05
Value: 388.63 	
Date: Jul 31
Value: 385.44 	
Date: Jul 25
Value: 382.5 	
Date: Jul 20
Value: 376.49 	
Date: Jul 15
Value: 368.65 	
Date: Jul 10
Value: 364.22 	
Date: Jul 05
Value: 361.3 	
Date: Jun 30
Value: 348.29 	
Date: Jun 25
Value: 341.15 	
Date: Jun 20
Value: 314.2 	
Date: Jun 15
Value: 311.39 	
Date: Jun 10
Value: 305.75 	
Date: Jun 05
Value: 302.85 	
Date: May 31
Value: 298.69 	
Date: May 25
Value: 289.68 	
Date: May 20
Value: 280.87 	
Date: May 15
Value: 252.22 	
Date: May 10
Value: 243.29 	
Date: May 05
Value: 234.09 	
Date: Apr 30
Value: 212.84 	
Date: Apr 25
Value: 206.48 	
Date: Apr 20
Value: 163.23 	
Date: Apr 15
Value: 136.81 	
Date: Apr 10
Value: 133.16 	
Date: Apr 05
Value: 129.95 	
Date: Mar 31
Value: 124.32 	
Date: Mar 25
Value: 104.35 	
Date: Mar 20
Value: 99.58 	
Date: Mar 15
Value: 89.97 	
Date: Mar 10
Value: 75.97 	
Date: Mar 05
Value: 67.12 	
Date: Feb 28
Value: 26.56 	
Date: Feb 25
Value: 21.58 	
Date: Feb 20
Value: 17.24 	
Date: Feb 15
Value: 16.66 	
Date: Feb 10
Value: 8.94 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 4.08 	
Date: Jan 25
Value: 3.25 	
Date: Oct 31
Value: 534.19 	
Date: Oct 25
Value: 521.21 	
Date: Oct 20
Value: 508.91 	
Date: Oct 15
Value: 498.89 	
Date: Oct 10
Value: 484.21 	
Date: Oct 05
Value: 472.97 	
Date: Sep 30
Value: 464.47 	
Date: Sep 25
Value: 457.24 	
Date: Sep 20
Value: 451.73 	
Date: Sep 15
Value: 446.32 	
Date: Sep 10
Value: 441.32 	
Date: Sep 05
Value: 435.27 	
Date: Aug 31
Value: 429.58 	
Date: Aug 25
Value: 420.02 	
Date: Aug 20
Value: 412.88 	
Date: Aug 15
Value: 406.68 	
Date: Aug 10
Value: 400.06 	
Date: Aug 05
Value: 389.41 	
Date: Jul 31
Value: 382.13 	
Date: Jul 25
Value: 373.23 	
Date: Jul 20
Value: 367.25 	
Date: Jul 15
Value: 362.44 	
Date: Jul 10
Value: 355.04 	
Date: Jul 05
Value: 348.84 	
Date: Jun 30
Value: 341.1 	
Date: Jun 25
Value: 334.61 	
Date: Jun 20
Value: 326.85 	
Date: Jun 15
Value: 316.63 	
Date: Jun 10
Value: 308.53 	
Date: Jun 05
Value: 299.54 	
Date: May 31
Value: 289.19 	
Date: May 25
Value: 275.07 	
Date: May 20
Value: 261.28 	
Date: May 15
Value: 249.15 	
Date: May 10
Value: 234.62 	
Date: May 05
Value: 221.22 	
Date: Apr 30
Value: 207.41 	
Date: Apr 25
Value: 196.19 	
Date: Apr 20
Value: 184.19 	
Date: Apr 15
Value: 169.82 	
Date: Apr 10
Value: 155.97 	
Date: Apr 05
Value: 143.44 	
Date: Mar 31
Value: 131.28 	
Date: Mar 25
Value: 115.8 	
Date: Mar 20
Value: 104.65 	
Date: Mar 15
Value: 93.75 	
Date: Mar 10
Value: 85.38 	
Date: Mar 05
Value: 73.41 	
Date: Feb 28
Value: 61.01 	
Date: Feb 25
Value: 57 	
Date: Feb 20
Value: 49.32 	
Date: Feb 15
Value: 44.41 	
Date: Feb 10
Value: 36.64 	
Date: Feb 05
Value: 29.89 	
Date: Jan 31
Value: 22.35 	
Date: Jan 25
Value: 10.63 	
Date: May 05
Value: 161.76 	
Date: Apr 30
Value: 156.33 	
Date: Apr 25
Value: 143.39 	
Date: Apr 20
Value: 125.27 	
Date: Apr 15
Value: 119.04 	
Date: Apr 10
Value: 111.71 	
Date: Apr 05
Value: 100.48 	
Date: Mar 31
Value: 93.26 	
Date: Mar 25
Value: 67.11 	
Date: Mar 20
Value: 34.61 	
Date: Mar 15
Value: 27.46 	
Date: Mar 10
Value: 19.34 	
Date: Mar 05
Value: 17.22 	
Date: Feb 28
Value: 14.23 	
Date: Feb 25
Value: 13.53 	
Date: Feb 20
Value: 12.93 	
Date: Feb 15
Value: 12.15 	
Date: Feb 10
Value: 11.62 	
Date: Feb 05
Value: 11.09 	
Date: Jan 31
Value: 10.44 	
Date: Oct 31
Value: 515.54 	
Date: Oct 25
Value: 513.38 	
Date: Oct 20
Value: 511.84 	
Date: Oct 15
Value: 510.27 	
Date: Oct 10
Value: 508.66 	
Date: Oct 05
Value: 501.72 	
Date: Sep 30
Value: 469.41 	
Date: Sep 25
Value: 464.07 	
Date: Sep 20
Value: 461.51 	
Date: Sep 15
Value: 451.34 	
Date: Sep 10
Value: 441.99 	
Date: Sep 05
Value: 426.59 	
Date: Aug 31
Value: 424.29 	
Date: Aug 25
Value: 416.86 	
Date: Aug 20
Value: 408.89 	
Date: Aug 15
Value: 393.76 	
Date: Aug 10
Value: 391.3 	
Date: Aug 05
Value: 388.63 	
Date: Jul 31
Value: 385.44 	
Date: Jul 25
Value: 382.5 	
Date: Jul 20
Value: 376.49 	
Date: Jul 15
Value: 368.65 	
Date: Jul 10
Value: 364.22 	
Date: Jul 05
Value: 361.3 	
Date: Jun 30
Value: 348.29 	
Date: Jun 25
Value: 341.15 	
Date: Jun 20
Value: 314.2 	
Date: Jun 15
Value: 311.39 	
Date: Jun 10
Value: 305.75 	
Date: Jun 05
Value: 302.85 	
Date: May 31
Value: 298.69 	
Date: May 25
Value: 289.68 	
Date: May 20
Value: 280.87 	
Date: May 15
Value: 252.22 	
Date: May 10
Value: 243.29 	
Date: May 05
Value: 234.09 	
Date: Apr 30
Value: 212.84 	
Date: Apr 25
Value: 206.48 	
Date: Apr 20
Value: 163.23 	
Date: Apr 15
Value: 136.81 	
Date: Apr 10
Value: 133.16 	
Date: Apr 05
Value: 129.95 	
Date: Mar 31
Value: 124.32 	
Date: Mar 25
Value: 104.35 	
Date: Mar 20
Value: 99.58 	
Date: Mar 15
Value: 89.97 	
Date: Mar 10
Value: 75.97 	
Date: Mar 05
Value: 67.12 	
Date: Feb 28
Value: 26.56 	
Date: Feb 25
Value: 21.58 	
Date: Feb 20
Value: 17.24 	
Date: Feb 15
Value: 16.66 	
Date: Feb 10
Value: 8.94 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 4.08 	
Date: Oct 31
Value: 534.19 	
Date: Oct 25
Value: 521.21 	
Date: Oct 20
Value: 508.91 	
Date: Oct 15
Value: 498.89 	
Date: Oct 10
Value: 484.21 	
Date: Oct 05
Value: 472.97 	
Date: Sep 30
Value: 464.47 	
Date: Sep 25
Value: 457.24 	
Date: Sep 20
Value: 451.73 	
Date: Sep 15
Value: 446.32 	
Date: Sep 10
Value: 441.32 	
Date: Sep 05
Value: 435.27 	
Date: Aug 31
Value: 429.58 	
Date: Aug 25
Value: 420.02 	
Date: Aug 20
Value: 412.88 	
Date: Aug 15
Value: 406.68 	
Date: Aug 10
Value: 400.06 	
Date: Aug 05
Value: 389.41 	
Date: Jul 31
Value: 382.13 	
Date: Jul 25
Value: 373.23 	
Date: Jul 20
Value: 367.25 	
Date: Jul 15
Value: 362.44 	
Date: Jul 10
Value: 355.04 	
Date: Jul 05
Value: 348.84 	
Date: Jun 30
Value: 341.1 	
Date: Jun 25
Value: 334.61 	
Date: Jun 20
Value: 326.85 	
Date: Jun 15
Value: 316.63 	
Date: Jun 10
Value: 308.53 	
Date: Jun 05
Value: 299.54 	
Date: May 31
Value: 289.19 	
Date: May 25
Value: 275.07 	
Date: May 20
Value: 261.28 	
Date: May 15
Value: 249.15 	
Date: May 10
Value: 234.62 	
Date: May 05
Value: 221.22 	
Date: Apr 30
Value: 207.41 	
Date: Apr 25
Value: 196.19 	
Date: Apr 20
Value: 184.19 	
Date: Apr 15
Value: 169.82 	
Date: Apr 10
Value: 155.97 	
Date: Apr 05
Value: 143.44 	
Date: Mar 31
Value: 131.28 	
Date: Mar 25
Value: 115.8 	
Date: Mar 20
Value: 104.65 	
Date: Mar 15
Value: 93.75 	
Date: Mar 10
Value: 85.38 	
Date: Mar 05
Value: 73.41 	
Date: Feb 28
Value: 61.01 	
Date: Feb 25
Value: 57 	
Date: Feb 20
Value: 49.32 	
Date: Feb 15
Value: 44.41 	
Date: Feb 10
Value: 36.64 	
Date: Feb 05
Value: 29.89 	
Date: Jan 31
Value: 22.35

	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.85 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.86 	
Date: Feb 10
Value: 8.3 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.51 	
Date: Jan 25
Value: 11.85 	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.85 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.86 	
Date: Feb 10
Value: 8.3 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.51
	
Date: May 05
Value: 128.62 	
Date: Apr 30
Value: 123.66 	
Date: Apr 25
Value: 112.37 	
Date: Apr 20
Value: 99.91 	
Date: Apr 15
Value: 96.63 	
Date: Apr 10
Value: 92.37 	
Date: Apr 05
Value: 86.01 	
Date: Mar 31
Value: 80.9 	
Date: Mar 25
Value: 50.44 	
Date: Mar 20
Value: 30.04 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 18.71 	
Date: Mar 05
Value: 16.77 	
Date: Feb 28
Value: 13.25 	
Date: Feb 25
Value: 12.43 	
Date: Feb 20
Value: 11.53 	
Date: Feb 15
Value: 10.29 	
Date: Feb 10
Value: 9.36 	
Date: Feb 05
Value: 8.55 	
Date: Jan 31
Value: 7.63 	
Date: Jan 25
Value: 1.32 	
Date: Oct 31
Value: 437.64 	
Date: Oct 25
Value: 435.73 	
Date: Oct 20
Value: 434.32 	
Date: Oct 15
Value: 432.9 	
Date: Oct 10
Value: 431.05 	
Date: Oct 05
Value: 426.59 	
Date: Sep 30
Value: 408.31 	
Date: Sep 25
Value: 403.46 	
Date: Sep 20
Value: 400.46 	
Date: Sep 15
Value: 385.29 	
Date: Sep 10
Value: 377.01 	
Date: Sep 05
Value: 367.59 	
Date: Aug 31
Value: 364.87 	
Date: Aug 25
Value: 359.92 	
Date: Aug 20
Value: 351.67 	
Date: Aug 15
Value: 329.64 	
Date: Aug 10
Value: 327.28 	
Date: Aug 05
Value: 324.94 	
Date: Jul 31
Value: 322.1 	
Date: Jul 25
Value: 320.08 	
Date: Jul 20
Value: 316.5 	
Date: Jul 15
Value: 310.28 	
Date: Jul 10
Value: 307.96 	
Date: Jul 05
Value: 306.1 	
Date: Jun 30
Value: 298.11 	
Date: Jun 25
Value: 290.68 	
Date: Jun 20
Value: 265.12 	
Date: Jun 15
Value: 262.76 	
Date: Jun 10
Value: 255.95 	
Date: Jun 05
Value: 253.21 	
Date: May 31
Value: 249.34 	
Date: May 25
Value: 240.14 	
Date: May 20
Value: 232.53 	
Date: May 15
Value: 209.71 	
Date: May 10
Value: 201.77 	
Date: May 05
Value: 194.97 	
Date: Apr 30
Value: 179.44 	
Date: Apr 25
Value: 175.03 	
Date: Apr 20
Value: 138.58 	
Date: Apr 15
Value: 119.22 	
Date: Apr 10
Value: 117.03 	
Date: Apr 05
Value: 114.96 	
Date: Mar 31
Value: 111.04 	
Date: Mar 25
Value: 101.91 	
Date: Mar 20
Value: 98.14 	
Date: Mar 15
Value: 92.03 	
Date: Mar 10
Value: 82.1 	
Date: Mar 05
Value: 73.4 	
Date: Feb 28
Value: 33.46 	
Date: Feb 25
Value: 28.51 	
Date: Feb 20
Value: 23.16 	
Date: Feb 15
Value: 22.27 	
Date: Feb 10
Value: 10.77 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 4.02 	
Date: Jan 25
Value: 2.94 	
Date: Oct 31
Value: 483.25 	
Date: Oct 25
Value: 472.48 	
Date: Oct 20
Value: 461.9 	
Date: Oct 15
Value: 453.43 	
Date: Oct 10
Value: 440.69 	
Date: Oct 05
Value: 430.65 	
Date: Sep 30
Value: 423.69 	
Date: Sep 25
Value: 417.05 	
Date: Sep 20
Value: 411.4 	
Date: Sep 15
Value: 405.73 	
Date: Sep 10
Value: 400.72 	
Date: Sep 05
Value: 394.63 	
Date: Aug 31
Value: 389.67 	
Date: Aug 25
Value: 381.32 	
Date: Aug 20
Value: 374.12 	
Date: Aug 15
Value: 368 	
Date: Aug 10
Value: 362.09 	
Date: Aug 05
Value: 352.12 	
Date: Jul 31
Value: 344.89 	
Date: Jul 25
Value: 337.95 	
Date: Jul 20
Value: 334.11 	
Date: Jul 15
Value: 330.36 	
Date: Jul 10
Value: 325.25 	
Date: Jul 05
Value: 319.86 	
Date: Jun 30
Value: 312.84 	
Date: Jun 25
Value: 306.66 	
Date: Jun 20
Value: 299.07 	
Date: Jun 15
Value: 288.35 	
Date: Jun 10
Value: 278.93 	
Date: Jun 05
Value: 269.72 	
Date: May 31
Value: 260.3 	
Date: May 25
Value: 247.47 	
Date: May 20
Value: 235.26 	
Date: May 15
Value: 225.33 	
Date: May 10
Value: 213.68 	
Date: May 05
Value: 202.77 	
Date: Apr 30
Value: 191.25 	
Date: Apr 25
Value: 182.76 	
Date: Apr 20
Value: 173.46 	
Date: Apr 15
Value: 160.95 	
Date: Apr 10
Value: 149.88 	
Date: Apr 05
Value: 139.47 	
Date: Mar 31
Value: 128.22 	
Date: Mar 25
Value: 115.96 	
Date: Mar 20
Value: 106.7 	
Date: Mar 15
Value: 97.4 	
Date: Mar 10
Value: 90.04 	
Date: Mar 05
Value: 79.9 	
Date: Feb 28
Value: 69.67 	
Date: Feb 25
Value: 65.73 	
Date: Feb 20
Value: 56.87 	
Date: Feb 15
Value: 50.6 	
Date: Feb 10
Value: 41.73 	
Date: Feb 05
Value: 33.42 	
Date: Jan 31
Value: 25.36 	
Date: Jan 25
Value: 11.85 	
Date: May 05
Value: 128.62 	
Date: Apr 30
Value: 123.66 	
Date: Apr 25
Value: 112.37 	
Date: Apr 20
Value: 99.91 	
Date: Apr 15
Value: 96.63 	
Date: Apr 10
Value: 92.37 	
Date: Apr 05
Value: 86.01 	
Date: Mar 31
Value: 80.9 	
Date: Mar 25
Value: 50.44 	
Date: Mar 20
Value: 30.04 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 18.71 	
Date: Mar 05
Value: 16.77 	
Date: Feb 28
Value: 13.25 	
Date: Feb 25
Value: 12.43 	
Date: Feb 20
Value: 11.53 	
Date: Feb 15
Value: 10.29 	
Date: Feb 10
Value: 9.36 	
Date: Feb 05
Value: 8.55 	
Date: Jan 31
Value: 7.63 	
Date: Oct 31
Value: 437.64 	
Date: Oct 25
Value: 435.73 	
Date: Oct 20
Value: 434.32 	
Date: Oct 15
Value: 432.9 	
Date: Oct 10
Value: 431.05 	
Date: Oct 05
Value: 426.59 	
Date: Sep 30
Value: 408.31 	
Date: Sep 25
Value: 403.46 	
Date: Sep 20
Value: 400.46 	
Date: Sep 15
Value: 385.29 	
Date: Sep 10
Value: 377.01 	
Date: Sep 05
Value: 367.59 	
Date: Aug 31
Value: 364.87 	
Date: Aug 25
Value: 359.92 	
Date: Aug 20
Value: 351.67 	
Date: Aug 15
Value: 329.64 	
Date: Aug 10
Value: 327.28 	
Date: Aug 05
Value: 324.94 	
Date: Jul 31
Value: 322.1 	
Date: Jul 25
Value: 320.08 	
Date: Jul 20
Value: 316.5 	
Date: Jul 15
Value: 310.28 	
Date: Jul 10
Value: 307.96 	
Date: Jul 05
Value: 306.1 	
Date: Jun 30
Value: 298.11 	
Date: Jun 25
Value: 290.68 	
Date: Jun 20
Value: 265.12 	
Date: Jun 15
Value: 262.76 	
Date: Jun 10
Value: 255.95 	
Date: Jun 05
Value: 253.21 	
Date: May 31
Value: 249.34 	
Date: May 25
Value: 240.14 	
Date: May 20
Value: 232.53 	
Date: May 15
Value: 209.71 	
Date: May 10
Value: 201.77 	
Date: May 05
Value: 194.97 	
Date: Apr 30
Value: 179.44 	
Date: Apr 25
Value: 175.03 	
Date: Apr 20
Value: 138.58 	
Date: Apr 15
Value: 119.22 	
Date: Apr 10
Value: 117.03 	
Date: Apr 05
Value: 114.96 	
Date: Mar 31
Value: 111.04 	
Date: Mar 25
Value: 101.91 	
Date: Mar 20
Value: 98.14 	
Date: Mar 15
Value: 92.03 	
Date: Mar 10
Value: 82.1 	
Date: Mar 05
Value: 73.4 	
Date: Feb 28
Value: 33.46 	
Date: Feb 25
Value: 28.51 	
Date: Feb 20
Value: 23.16 	
Date: Feb 15
Value: 22.27 	
Date: Feb 10
Value: 10.77 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 4.02 	
Date: Oct 31
Value: 483.25 	
Date: Oct 25
Value: 472.48 	
Date: Oct 20
Value: 461.9 	
Date: Oct 15
Value: 453.43 	
Date: Oct 10
Value: 440.69 	
Date: Oct 05
Value: 430.65 	
Date: Sep 30
Value: 423.69 	
Date: Sep 25
Value: 417.05 	
Date: Sep 20
Value: 411.4 	
Date: Sep 15
Value: 405.73 	
Date: Sep 10
Value: 400.72 	
Date: Sep 05
Value: 394.63 	
Date: Aug 31
Value: 389.67 	
Date: Aug 25
Value: 381.32 	
Date: Aug 20
Value: 374.12 	
Date: Aug 15
Value: 368 	
Date: Aug 10
Value: 362.09 	
Date: Aug 05
Value: 352.12 	
Date: Jul 31
Value: 344.89 	
Date: Jul 25
Value: 337.95 	
Date: Jul 20
Value: 334.11 	
Date: Jul 15
Value: 330.36 	
Date: Jul 10
Value: 325.25 	
Date: Jul 05
Value: 319.86 	
Date: Jun 30
Value: 312.84 	
Date: Jun 25
Value: 306.66 	
Date: Jun 20
Value: 299.07 	
Date: Jun 15
Value: 288.35 	
Date: Jun 10
Value: 278.93 	
Date: Jun 05
Value: 269.72 	
Date: May 31
Value: 260.3 	
Date: May 25
Value: 247.47 	
Date: May 20
Value: 235.26 	
Date: May 15
Value: 225.33 	
Date: May 10
Value: 213.68 	
Date: May 05
Value: 202.77 	
Date: Apr 30
Value: 191.25 	
Date: Apr 25
Value: 182.76 	
Date: Apr 20
Value: 173.46 	
Date: Apr 15
Value: 160.95 	
Date: Apr 10
Value: 149.88 	
Date: Apr 05
Value: 139.47 	
Date: Mar 31
Value: 128.22 	
Date: Mar 25
Value: 115.96 	
Date: Mar 20
Value: 106.7 	
Date: Mar 15
Value: 97.4 	
Date: Mar 10
Value: 90.04 	
Date: Mar 05
Value: 79.9 	
Date: Feb 28
Value: 69.67 	
Date: Feb 25
Value: 65.73 	
Date: Feb 20
Value: 56.87 	
Date: Feb 15
Value: 50.6 	
Date: Feb 10
Value: 41.73 	
Date: Feb 05
Value: 33.42 	
Date: Jan 31
Value: 25.36

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.5 	
Date: Feb 15
Value: 8.45 	
Date: Feb 10
Value: 7.04 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.33 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.5 	
Date: Feb 15
Value: 8.45 	
Date: Feb 10
Value: 7.04 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 7.98
	
Date: May 05
Value: 128.06 	
Date: Apr 30
Value: 124.88 	
Date: Apr 25
Value: 115.44 	
Date: Apr 20
Value: 97.12 	
Date: Apr 15
Value: 93.71 	
Date: Apr 10
Value: 89.2 	
Date: Apr 05
Value: 85.2 	
Date: Mar 31
Value: 72.82 	
Date: Mar 25
Value: 40.81 	
Date: Mar 20
Value: 28.64 	
Date: Mar 15
Value: 25.26 	
Date: Mar 10
Value: 16.44 	
Date: Mar 05
Value: 14.8 	
Date: Feb 28
Value: 10.29 	
Date: Feb 25
Value: 9.64 	
Date: Feb 20
Value: 8.3 	
Date: Feb 15
Value: 6.29 	
Date: Feb 10
Value: 4.86 	
Date: Feb 05
Value: 3.91 	
Date: Jan 31
Value: 3.08 	
Date: Jan 25
Value: 0.57 	
Date: Oct 31
Value: 438.7 	
Date: Oct 25
Value: 436.87 	
Date: Oct 20
Value: 435.44 	
Date: Oct 15
Value: 434.02 	
Date: Oct 10
Value: 431.86 	
Date: Oct 05
Value: 429.05 	
Date: Sep 30
Value: 411.93 	
Date: Sep 25
Value: 407.96 	
Date: Sep 20
Value: 405.05 	
Date: Sep 15
Value: 391.7 	
Date: Sep 10
Value: 381.85 	
Date: Sep 05
Value: 372.18 	
Date: Aug 31
Value: 369.36 	
Date: Aug 25
Value: 364.63 	
Date: Aug 20
Value: 359.99 	
Date: Aug 15
Value: 329.85 	
Date: Aug 10
Value: 327.52 	
Date: Aug 05
Value: 325.93 	
Date: Jul 31
Value: 323.76 	
Date: Jul 25
Value: 321.61 	
Date: Jul 20
Value: 318.24 	
Date: Jul 15
Value: 314.04 	
Date: Jul 10
Value: 312.1 	
Date: Jul 05
Value: 310.14 	
Date: Jun 30
Value: 307.08 	
Date: Jun 25
Value: 280.36 	
Date: Jun 20
Value: 254.06 	
Date: Jun 15
Value: 251.65 	
Date: Jun 10
Value: 242.04 	
Date: Jun 05
Value: 239.3 	
Date: May 31
Value: 235.37 	
Date: May 25
Value: 228.71 	
Date: May 20
Value: 216.46 	
Date: May 15
Value: 195.77 	
Date: May 10
Value: 188.12 	
Date: May 05
Value: 176.76 	
Date: Apr 30
Value: 156.22 	
Date: Apr 25
Value: 151.73 	
Date: Apr 20
Value: 122.14 	
Date: Apr 15
Value: 106.08 	
Date: Apr 10
Value: 103.71 	
Date: Apr 05
Value: 101.31 	
Date: Mar 31
Value: 98.92 	
Date: Mar 25
Value: 88.56 	
Date: Mar 20
Value: 82.36 	
Date: Mar 15
Value: 78.88 	
Date: Mar 10
Value: 56.16 	
Date: Mar 05
Value: 46.42 	
Date: Feb 28
Value: 31.88 	
Date: Feb 25
Value: 27.3 	
Date: Feb 20
Value: 23.04 	
Date: Feb 15
Value: 22.08 	
Date: Feb 10
Value: 8.22 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 1.39 	
Date: Oct 31
Value: 499.13 	
Date: Oct 25
Value: 489.56 	
Date: Oct 20
Value: 479.41 	
Date: Oct 15
Value: 471.44 	
Date: Oct 10
Value: 460.34 	
Date: Oct 05
Value: 450.08 	
Date: Sep 30
Value: 442.07 	
Date: Sep 25
Value: 435.18 	
Date: Sep 20
Value: 429.21 	
Date: Sep 15
Value: 424 	
Date: Sep 10
Value: 418.58 	
Date: Sep 05
Value: 413.59 	
Date: Aug 31
Value: 407.32 	
Date: Aug 25
Value: 397.93 	
Date: Aug 20
Value: 389.99 	
Date: Aug 15
Value: 382.66 	
Date: Aug 10
Value: 374.48 	
Date: Aug 05
Value: 362.94 	
Date: Jul 31
Value: 354.96 	
Date: Jul 25
Value: 344.91 	
Date: Jul 20
Value: 339.45 	
Date: Jul 15
Value: 334.99 	
Date: Jul 10
Value: 328.35 	
Date: Jul 05
Value: 321.55 	
Date: Jun 30
Value: 313.84 	
Date: Jun 25
Value: 305.55 	
Date: Jun 20
Value: 295.15 	
Date: Jun 15
Value: 281.55 	
Date: Jun 10
Value: 268.5 	
Date: Jun 05
Value: 257.52 	
Date: May 31
Value: 244.64 	
Date: May 25
Value: 232.76 	
Date: May 20
Value: 221.16 	
Date: May 15
Value: 211.95 	
Date: May 10
Value: 200.32 	
Date: May 05
Value: 189.36 	
Date: Apr 30
Value: 178.84 	
Date: Apr 25
Value: 169.81 	
Date: Apr 20
Value: 158.52 	
Date: Apr 15
Value: 145.08 	
Date: Apr 10
Value: 132.61 	
Date: Apr 05
Value: 121.93 	
Date: Mar 31
Value: 110.54 	
Date: Mar 25
Value: 96.78 	
Date: Mar 20
Value: 88.04 	
Date: Mar 15
Value: 78.96 	
Date: Mar 10
Value: 71.24 	
Date: Mar 05
Value: 61.88 	
Date: Feb 28
Value: 52.57 	
Date: Feb 25
Value: 48.92 	
Date: Feb 20
Value: 41.1 	
Date: Feb 15
Value: 35.6 	
Date: Feb 10
Value: 27.15 	
Date: Feb 05
Value: 20.1 	
Date: Jan 31
Value: 14.31 	
Date: Jan 25
Value: 6.33 	
Date: May 05
Value: 128.06 	
Date: Apr 30
Value: 124.88 	
Date: Apr 25
Value: 115.44 	
Date: Apr 20
Value: 97.12 	
Date: Apr 15
Value: 93.71 	
Date: Apr 10
Value: 89.2 	
Date: Apr 05
Value: 85.2 	
Date: Mar 31
Value: 72.82 	
Date: Mar 25
Value: 40.81 	
Date: Mar 20
Value: 28.64 	
Date: Mar 15
Value: 25.26 	
Date: Mar 10
Value: 16.44 	
Date: Mar 05
Value: 14.8 	
Date: Feb 28
Value: 10.29 	
Date: Feb 25
Value: 9.64 	
Date: Feb 20
Value: 8.3 	
Date: Feb 15
Value: 6.29 	
Date: Feb 10
Value: 4.86 	
Date: Feb 05
Value: 3.91 	
Date: Jan 31
Value: 3.08 	
Date: Oct 31
Value: 438.7 	
Date: Oct 25
Value: 436.87 	
Date: Oct 20
Value: 435.44 	
Date: Oct 15
Value: 434.02 	
Date: Oct 10
Value: 431.86 	
Date: Oct 05
Value: 429.05 	
Date: Sep 30
Value: 411.93 	
Date: Sep 25
Value: 407.96 	
Date: Sep 20
Value: 405.05 	
Date: Sep 15
Value: 391.7 	
Date: Sep 10
Value: 381.85 	
Date: Sep 05
Value: 372.18 	
Date: Aug 31
Value: 369.36 	
Date: Aug 25
Value: 364.63 	
Date: Aug 20
Value: 359.99 	
Date: Aug 15
Value: 329.85 	
Date: Aug 10
Value: 327.52 	
Date: Aug 05
Value: 325.93 	
Date: Jul 31
Value: 323.76 	
Date: Jul 25
Value: 321.61 	
Date: Jul 20
Value: 318.24 	
Date: Jul 15
Value: 314.04 	
Date: Jul 10
Value: 312.1 	
Date: Jul 05
Value: 310.14 	
Date: Jun 30
Value: 307.08 	
Date: Jun 25
Value: 280.36 	
Date: Jun 20
Value: 254.06 	
Date: Jun 15
Value: 251.65 	
Date: Jun 10
Value: 242.04 	
Date: Jun 05
Value: 239.3 	
Date: May 31
Value: 235.37 	
Date: May 25
Value: 228.71 	
Date: May 20
Value: 216.46 	
Date: May 15
Value: 195.77 	
Date: May 10
Value: 188.12 	
Date: May 05
Value: 176.76 	
Date: Apr 30
Value: 156.22 	
Date: Apr 25
Value: 151.73 	
Date: Apr 20
Value: 122.14 	
Date: Apr 15
Value: 106.08 	
Date: Apr 10
Value: 103.71 	
Date: Apr 05
Value: 101.31 	
Date: Mar 31
Value: 98.92 	
Date: Mar 25
Value: 88.56 	
Date: Mar 20
Value: 82.36 	
Date: Mar 15
Value: 78.88 	
Date: Mar 10
Value: 56.16 	
Date: Mar 05
Value: 46.42 	
Date: Feb 28
Value: 31.88 	
Date: Feb 25
Value: 27.3 	
Date: Feb 20
Value: 23.04 	
Date: Feb 15
Value: 22.08 	
Date: Feb 10
Value: 8.22 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 2.1 	
Date: Oct 31
Value: 499.13 	
Date: Oct 25
Value: 489.56 	
Date: Oct 20
Value: 479.41 	
Date: Oct 15
Value: 471.44 	
Date: Oct 10
Value: 460.34 	
Date: Oct 05
Value: 450.08 	
Date: Sep 30
Value: 442.07 	
Date: Sep 25
Value: 435.18 	
Date: Sep 20
Value: 429.21 	
Date: Sep 15
Value: 424 	
Date: Sep 10
Value: 418.58 	
Date: Sep 05
Value: 413.59 	
Date: Aug 31
Value: 407.32 	
Date: Aug 25
Value: 397.93 	
Date: Aug 20
Value: 389.99 	
Date: Aug 15
Value: 382.66 	
Date: Aug 10
Value: 374.48 	
Date: Aug 05
Value: 362.94 	
Date: Jul 31
Value: 354.96 	
Date: Jul 25
Value: 344.91 	
Date: Jul 20
Value: 339.45 	
Date: Jul 15
Value: 334.99 	
Date: Jul 10
Value: 328.35 	
Date: Jul 05
Value: 321.55 	
Date: Jun 30
Value: 313.84 	
Date: Jun 25
Value: 305.55 	
Date: Jun 20
Value: 295.15 	
Date: Jun 15
Value: 281.55 	
Date: Jun 10
Value: 268.5 	
Date: Jun 05
Value: 257.52 	
Date: May 31
Value: 244.64 	
Date: May 25
Value: 232.76 	
Date: May 20
Value: 221.16 	
Date: May 15
Value: 211.95 	
Date: May 10
Value: 200.32 	
Date: May 05
Value: 189.36 	
Date: Apr 30
Value: 178.84 	
Date: Apr 25
Value: 169.81 	
Date: Apr 20
Value: 158.52 	
Date: Apr 15
Value: 145.08 	
Date: Apr 10
Value: 132.61 	
Date: Apr 05
Value: 121.93 	
Date: Mar 31
Value: 110.54 	
Date: Mar 25
Value: 96.78 	
Date: Mar 20
Value: 88.04 	
Date: Mar 15
Value: 78.96 	
Date: Mar 10
Value: 71.24 	
Date: Mar 05
Value: 61.88 	
Date: Feb 28
Value: 52.57 	
Date: Feb 25
Value: 48.92 	
Date: Feb 20
Value: 41.1 	
Date: Feb 15
Value: 35.6 	
Date: Feb 10
Value: 27.15 	
Date: Feb 05
Value: 20.1 	
Date: Jan 31
Value: 14.31

	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.55 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.93 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 6.66 	
Date: Jan 25
Value: 5.42 	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.55 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.93 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 6.66
	
Date: May 05
Value: 126.72 	
Date: Apr 30
Value: 123.07 	
Date: Apr 25
Value: 110.85 	
Date: Apr 20
Value: 94.36 	
Date: Apr 15
Value: 90.83 	
Date: Apr 10
Value: 87.38 	
Date: Apr 05
Value: 84.21 	
Date: Mar 31
Value: 74.7 	
Date: Mar 25
Value: 35.25 	
Date: Mar 20
Value: 21.92 	
Date: Mar 15
Value: 19.49 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 10.58 	
Date: Feb 28
Value: 7.83 	
Date: Feb 25
Value: 7.33 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 5.5 	
Date: Feb 10
Value: 4.88 	
Date: Feb 05
Value: 4.35 	
Date: Jan 31
Value: 3.8 	
Date: Jan 25
Value: 0.47 	
Date: Oct 31
Value: 429.05 	
Date: Oct 25
Value: 427.13 	
Date: Oct 20
Value: 425.69 	
Date: Oct 15
Value: 424.24 	
Date: Oct 10
Value: 422.58 	
Date: Oct 05
Value: 419.79 	
Date: Sep 30
Value: 408.54 	
Date: Sep 25
Value: 405.5 	
Date: Sep 20
Value: 402.9 	
Date: Sep 15
Value: 389.9 	
Date: Sep 10
Value: 382.68 	
Date: Sep 05
Value: 376.67 	
Date: Aug 31
Value: 374.41 	
Date: Aug 25
Value: 370.97 	
Date: Aug 20
Value: 363.05 	
Date: Aug 15
Value: 335.74 	
Date: Aug 10
Value: 333.67 	
Date: Aug 05
Value: 332 	
Date: Jul 31
Value: 329.87 	
Date: Jul 25
Value: 327.67 	
Date: Jul 20
Value: 324.15 	
Date: Jul 15
Value: 321.4 	
Date: Jul 10
Value: 319.18 	
Date: Jul 05
Value: 316.94 	
Date: Jun 30
Value: 309.55 	
Date: Jun 25
Value: 289.82 	
Date: Jun 20
Value: 255.31 	
Date: Jun 15
Value: 252.48 	
Date: Jun 10
Value: 241.26 	
Date: Jun 05
Value: 236.4 	
Date: May 31
Value: 229.04 	
Date: May 25
Value: 219.91 	
Date: May 20
Value: 212.45 	
Date: May 15
Value: 190.76 	
Date: May 10
Value: 184.71 	
Date: May 05
Value: 177.59 	
Date: Apr 30
Value: 157.75 	
Date: Apr 25
Value: 154.87 	
Date: Apr 20
Value: 126.81 	
Date: Apr 15
Value: 110.19 	
Date: Apr 10
Value: 108.2 	
Date: Apr 05
Value: 106.27 	
Date: Mar 31
Value: 104.28 	
Date: Mar 25
Value: 95.11 	
Date: Mar 20
Value: 91.97 	
Date: Mar 15
Value: 89.84 	
Date: Mar 10
Value: 68.68 	
Date: Mar 05
Value: 56.87 	
Date: Feb 28
Value: 34.1 	
Date: Feb 25
Value: 29.03 	
Date: Feb 20
Value: 24.27 	
Date: Feb 15
Value: 23.74 	
Date: Feb 10
Value: 6.11 	
Date: Feb 05
Value: 2.17 	
Date: Jan 31
Value: 1.29 	
Date: Jan 25
Value: 0.74 	
Date: Oct 31
Value: 495.12 	
Date: Oct 25
Value: 484.19 	
Date: Oct 20
Value: 473.31 	
Date: Oct 15
Value: 464.91 	
Date: Oct 10
Value: 452.61 	
Date: Oct 05
Value: 442.06 	
Date: Sep 30
Value: 434.24 	
Date: Sep 25
Value: 427.68 	
Date: Sep 20
Value: 421.82 	
Date: Sep 15
Value: 416.65 	
Date: Sep 10
Value: 411.37 	
Date: Sep 05
Value: 406.51 	
Date: Aug 31
Value: 401.31 	
Date: Aug 25
Value: 393.72 	
Date: Aug 20
Value: 386.26 	
Date: Aug 15
Value: 380.04 	
Date: Aug 10
Value: 373.28 	
Date: Aug 05
Value: 363.97 	
Date: Jul 31
Value: 356.66 	
Date: Jul 25
Value: 347.9 	
Date: Jul 20
Value: 342.74 	
Date: Jul 15
Value: 338.07 	
Date: Jul 10
Value: 331.95 	
Date: Jul 05
Value: 324.68 	
Date: Jun 30
Value: 316.28 	
Date: Jun 25
Value: 307.28 	
Date: Jun 20
Value: 295.58 	
Date: Jun 15
Value: 281.28 	
Date: Jun 10
Value: 266.12 	
Date: Jun 05
Value: 254.69 	
Date: May 31
Value: 241.39 	
Date: May 25
Value: 227.97 	
Date: May 20
Value: 215.43 	
Date: May 15
Value: 205.6 	
Date: May 10
Value: 194.42 	
Date: May 05
Value: 183.09 	
Date: Apr 30
Value: 171.84 	
Date: Apr 25
Value: 163.76 	
Date: Apr 20
Value: 152.87 	
Date: Apr 15
Value: 139.91 	
Date: Apr 10
Value: 127.76 	
Date: Apr 05
Value: 116.91 	
Date: Mar 31
Value: 106.09 	
Date: Mar 25
Value: 92.38 	
Date: Mar 20
Value: 82.83 	
Date: Mar 15
Value: 73.55 	
Date: Mar 10
Value: 65.9 	
Date: Mar 05
Value: 56.36 	
Date: Feb 28
Value: 47.45 	
Date: Feb 25
Value: 44.33 	
Date: Feb 20
Value: 36.77 	
Date: Feb 15
Value: 31.51 	
Date: Feb 10
Value: 23.58 	
Date: Feb 05
Value: 17.62 	
Date: Jan 31
Value: 12.09 	
Date: Jan 25
Value: 5.42 	
Date: May 05
Value: 126.72 	
Date: Apr 30
Value: 123.07 	
Date: Apr 25
Value: 110.85 	
Date: Apr 20
Value: 94.36 	
Date: Apr 15
Value: 90.83 	
Date: Apr 10
Value: 87.38 	
Date: Apr 05
Value: 84.21 	
Date: Mar 31
Value: 74.7 	
Date: Mar 25
Value: 35.25 	
Date: Mar 20
Value: 21.92 	
Date: Mar 15
Value: 19.49 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 10.58 	
Date: Feb 28
Value: 7.83 	
Date: Feb 25
Value: 7.33 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 5.5 	
Date: Feb 10
Value: 4.88 	
Date: Feb 05
Value: 4.35 	
Date: Jan 31
Value: 3.8 	
Date: Oct 31
Value: 429.05 	
Date: Oct 25
Value: 427.13 	
Date: Oct 20
Value: 425.69 	
Date: Oct 15
Value: 424.24 	
Date: Oct 10
Value: 422.58 	
Date: Oct 05
Value: 419.79 	
Date: Sep 30
Value: 408.54 	
Date: Sep 25
Value: 405.5 	
Date: Sep 20
Value: 402.9 	
Date: Sep 15
Value: 389.9 	
Date: Sep 10
Value: 382.68 	
Date: Sep 05
Value: 376.67 	
Date: Aug 31
Value: 374.41 	
Date: Aug 25
Value: 370.97 	
Date: Aug 20
Value: 363.05 	
Date: Aug 15
Value: 335.74 	
Date: Aug 10
Value: 333.67 	
Date: Aug 05
Value: 332 	
Date: Jul 31
Value: 329.87 	
Date: Jul 25
Value: 327.67 	
Date: Jul 20
Value: 324.15 	
Date: Jul 15
Value: 321.4 	
Date: Jul 10
Value: 319.18 	
Date: Jul 05
Value: 316.94 	
Date: Jun 30
Value: 309.55 	
Date: Jun 25
Value: 289.82 	
Date: Jun 20
Value: 255.31 	
Date: Jun 15
Value: 252.48 	
Date: Jun 10
Value: 241.26 	
Date: Jun 05
Value: 236.4 	
Date: May 31
Value: 229.04 	
Date: May 25
Value: 219.91 	
Date: May 20
Value: 212.45 	
Date: May 15
Value: 190.76 	
Date: May 10
Value: 184.71 	
Date: May 05
Value: 177.59 	
Date: Apr 30
Value: 157.75 	
Date: Apr 25
Value: 154.87 	
Date: Apr 20
Value: 126.81 	
Date: Apr 15
Value: 110.19 	
Date: Apr 10
Value: 108.2 	
Date: Apr 05
Value: 106.27 	
Date: Mar 31
Value: 104.28 	
Date: Mar 25
Value: 95.11 	
Date: Mar 20
Value: 91.97 	
Date: Mar 15
Value: 89.84 	
Date: Mar 10
Value: 68.68 	
Date: Mar 05
Value: 56.87 	
Date: Feb 28
Value: 34.1 	
Date: Feb 25
Value: 29.03 	
Date: Feb 20
Value: 24.27 	
Date: Feb 15
Value: 23.74 	
Date: Feb 10
Value: 6.11 	
Date: Feb 05
Value: 2.17 	
Date: Jan 31
Value: 1.29 	
Date: Oct 31
Value: 495.12 	
Date: Oct 25
Value: 484.19 	
Date: Oct 20
Value: 473.31 	
Date: Oct 15
Value: 464.91 	
Date: Oct 10
Value: 452.61 	
Date: Oct 05
Value: 442.06 	
Date: Sep 30
Value: 434.24 	
Date: Sep 25
Value: 427.68 	
Date: Sep 20
Value: 421.82 	
Date: Sep 15
Value: 416.65 	
Date: Sep 10
Value: 411.37 	
Date: Sep 05
Value: 406.51 	
Date: Aug 31
Value: 401.31 	
Date: Aug 25
Value: 393.72 	
Date: Aug 20
Value: 386.26 	
Date: Aug 15
Value: 380.04 	
Date: Aug 10
Value: 373.28 	
Date: Aug 05
Value: 363.97 	
Date: Jul 31
Value: 356.66 	
Date: Jul 25
Value: 347.9 	
Date: Jul 20
Value: 342.74 	
Date: Jul 15
Value: 338.07 	
Date: Jul 10
Value: 331.95 	
Date: Jul 05
Value: 324.68 	
Date: Jun 30
Value: 316.28 	
Date: Jun 25
Value: 307.28 	
Date: Jun 20
Value: 295.58 	
Date: Jun 15
Value: 281.28 	
Date: Jun 10
Value: 266.12 	
Date: Jun 05
Value: 254.69 	
Date: May 31
Value: 241.39 	
Date: May 25
Value: 227.97 	
Date: May 20
Value: 215.43 	
Date: May 15
Value: 205.6 	
Date: May 10
Value: 194.42 	
Date: May 05
Value: 183.09 	
Date: Apr 30
Value: 171.84 	
Date: Apr 25
Value: 163.76 	
Date: Apr 20
Value: 152.87 	
Date: Apr 15
Value: 139.91 	
Date: Apr 10
Value: 127.76 	
Date: Apr 05
Value: 116.91 	
Date: Mar 31
Value: 106.09 	
Date: Mar 25
Value: 92.38 	
Date: Mar 20
Value: 82.83 	
Date: Mar 15
Value: 73.55 	
Date: Mar 10
Value: 65.9 	
Date: Mar 05
Value: 56.36 	
Date: Feb 28
Value: 47.45 	
Date: Feb 25
Value: 44.33 	
Date: Feb 20
Value: 36.77 	
Date: Feb 15
Value: 31.51 	
Date: Feb 10
Value: 23.58 	
Date: Feb 05
Value: 17.62 	
Date: Jan 31
Value: 12.09

	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Feb 28
Value: 4.64 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.6 	
Date: Feb 15
Value: 9.6 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.22 	
Date: Jan 25
Value: 9.61 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Feb 28
Value: 4.64 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.6 	
Date: Feb 15
Value: 9.6 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.22
	
Date: May 05
Value: 135.39 	
Date: Apr 30
Value: 132.19 	
Date: Apr 25
Value: 121.84 	
Date: Apr 20
Value: 106.13 	
Date: Apr 15
Value: 101.31 	
Date: Apr 10
Value: 95.69 	
Date: Apr 05
Value: 91.14 	
Date: Mar 31
Value: 77.25 	
Date: Mar 25
Value: 46.33 	
Date: Mar 20
Value: 33.48 	
Date: Mar 15
Value: 29.44 	
Date: Mar 10
Value: 22.2 	
Date: Mar 05
Value: 20.23 	
Date: Feb 28
Value: 14.52 	
Date: Feb 25
Value: 13.87 	
Date: Feb 20
Value: 12.03 	
Date: Feb 15
Value: 9.04 	
Date: Feb 10
Value: 7.25 	
Date: Feb 05
Value: 5.85 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 1.01 	
Date: Oct 31
Value: 489.19 	
Date: Oct 25
Value: 487.26 	
Date: Oct 20
Value: 485.74 	
Date: Oct 15
Value: 484.24 	
Date: Oct 10
Value: 480.26 	
Date: Oct 05
Value: 477.17 	
Date: Sep 30
Value: 458.01 	
Date: Sep 25
Value: 451.99 	
Date: Sep 20
Value: 448.26 	
Date: Sep 15
Value: 435.2 	
Date: Sep 10
Value: 423.39 	
Date: Sep 05
Value: 411.34 	
Date: Aug 31
Value: 408.01 	
Date: Aug 25
Value: 404.06 	
Date: Aug 20
Value: 400.08 	
Date: Aug 15
Value: 369 	
Date: Aug 10
Value: 366.5 	
Date: Aug 05
Value: 364.79 	
Date: Jul 31
Value: 362.46 	
Date: Jul 25
Value: 359.88 	
Date: Jul 20
Value: 357.25 	
Date: Jul 15
Value: 352.38 	
Date: Jul 10
Value: 350.02 	
Date: Jul 05
Value: 347.67 	
Date: Jun 30
Value: 343.71 	
Date: Jun 25
Value: 310.07 	
Date: Jun 20
Value: 282.95 	
Date: Jun 15
Value: 280.37 	
Date: Jun 10
Value: 270.06 	
Date: Jun 05
Value: 267.22 	
Date: May 31
Value: 264.79 	
Date: May 25
Value: 258.99 	
Date: May 20
Value: 242.78 	
Date: May 15
Value: 220.25 	
Date: May 10
Value: 212.01 	
Date: May 05
Value: 194.38 	
Date: Apr 30
Value: 174.08 	
Date: Apr 25
Value: 169.56 	
Date: Apr 20
Value: 130.6 	
Date: Apr 15
Value: 115.53 	
Date: Apr 10
Value: 112.99 	
Date: Apr 05
Value: 110.58 	
Date: Mar 31
Value: 107.86 	
Date: Mar 25
Value: 97.01 	
Date: Mar 20
Value: 89.15 	
Date: Mar 15
Value: 84.65 	
Date: Mar 10
Value: 60.65 	
Date: Mar 05
Value: 50.17 	
Date: Feb 28
Value: 37.26 	
Date: Feb 25
Value: 31.99 	
Date: Feb 20
Value: 27.05 	
Date: Feb 15
Value: 25.67 	
Date: Feb 10
Value: 10.1 	
Date: Feb 05
Value: 4.13 	
Date: Jan 31
Value: 2.64 	
Date: Jan 25
Value: 1.58 	
Date: Oct 31
Value: 546.95 	
Date: Oct 25
Value: 537.74 	
Date: Oct 20
Value: 527.38 	
Date: Oct 15
Value: 520.22 	
Date: Oct 10
Value: 508.59 	
Date: Oct 05
Value: 498.2 	
Date: Sep 30
Value: 489.89 	
Date: Sep 25
Value: 482.6 	
Date: Sep 20
Value: 476.56 	
Date: Sep 15
Value: 470.88 	
Date: Sep 10
Value: 464.79 	
Date: Sep 05
Value: 459.45 	
Date: Aug 31
Value: 452.88 	
Date: Aug 25
Value: 442.78 	
Date: Aug 20
Value: 435.32 	
Date: Aug 15
Value: 428.06 	
Date: Aug 10
Value: 419.19 	
Date: Aug 05
Value: 407.1 	
Date: Jul 31
Value: 398.73 	
Date: Jul 25
Value: 387.3 	
Date: Jul 20
Value: 380.53 	
Date: Jul 15
Value: 374.76 	
Date: Jul 10
Value: 366.77 	
Date: Jul 05
Value: 358.03 	
Date: Jun 30
Value: 349.04 	
Date: Jun 25
Value: 339.56 	
Date: Jun 20
Value: 328.07 	
Date: Jun 15
Value: 314.48 	
Date: Jun 10
Value: 300.51 	
Date: Jun 05
Value: 287.66 	
Date: May 31
Value: 274.52 	
Date: May 25
Value: 261.77 	
Date: May 20
Value: 249.97 	
Date: May 15
Value: 240.33 	
Date: May 10
Value: 228.21 	
Date: May 05
Value: 216.45 	
Date: Apr 30
Value: 205.59 	
Date: Apr 25
Value: 195.78 	
Date: Apr 20
Value: 183.11 	
Date: Apr 15
Value: 168.59 	
Date: Apr 10
Value: 155.14 	
Date: Apr 05
Value: 143.55 	
Date: Mar 31
Value: 131.58 	
Date: Mar 25
Value: 116.78 	
Date: Mar 20
Value: 106.95 	
Date: Mar 15
Value: 97.02 	
Date: Mar 10
Value: 88.33 	
Date: Mar 05
Value: 77.91 	
Date: Feb 28
Value: 67.67 	
Date: Feb 25
Value: 63.03 	
Date: Feb 20
Value: 54.15 	
Date: Feb 15
Value: 47.55 	
Date: Feb 10
Value: 37.94 	
Date: Feb 05
Value: 29.39 	
Date: Jan 31
Value: 21.83 	
Date: Jan 25
Value: 9.61 	
Date: May 05
Value: 135.39 	
Date: Apr 30
Value: 132.19 	
Date: Apr 25
Value: 121.84 	
Date: Apr 20
Value: 106.13 	
Date: Apr 15
Value: 101.31 	
Date: Apr 10
Value: 95.69 	
Date: Apr 05
Value: 91.14 	
Date: Mar 31
Value: 77.25 	
Date: Mar 25
Value: 46.33 	
Date: Mar 20
Value: 33.48 	
Date: Mar 15
Value: 29.44 	
Date: Mar 10
Value: 22.2 	
Date: Mar 05
Value: 20.23 	
Date: Feb 28
Value: 14.52 	
Date: Feb 25
Value: 13.87 	
Date: Feb 20
Value: 12.03 	
Date: Feb 15
Value: 9.04 	
Date: Feb 10
Value: 7.25 	
Date: Feb 05
Value: 5.85 	
Date: Jan 31
Value: 4.16 	
Date: Oct 31
Value: 489.19 	
Date: Oct 25
Value: 487.26 	
Date: Oct 20
Value: 485.74 	
Date: Oct 15
Value: 484.24 	
Date: Oct 10
Value: 480.26 	
Date: Oct 05
Value: 477.17 	
Date: Sep 30
Value: 458.01 	
Date: Sep 25
Value: 451.99 	
Date: Sep 20
Value: 448.26 	
Date: Sep 15
Value: 435.2 	
Date: Sep 10
Value: 423.39 	
Date: Sep 05
Value: 411.34 	
Date: Aug 31
Value: 408.01 	
Date: Aug 25
Value: 404.06 	
Date: Aug 20
Value: 400.08 	
Date: Aug 15
Value: 369 	
Date: Aug 10
Value: 366.5 	
Date: Aug 05
Value: 364.79 	
Date: Jul 31
Value: 362.46 	
Date: Jul 25
Value: 359.88 	
Date: Jul 20
Value: 357.25 	
Date: Jul 15
Value: 352.38 	
Date: Jul 10
Value: 350.02 	
Date: Jul 05
Value: 347.67 	
Date: Jun 30
Value: 343.71 	
Date: Jun 25
Value: 310.07 	
Date: Jun 20
Value: 282.95 	
Date: Jun 15
Value: 280.37 	
Date: Jun 10
Value: 270.06 	
Date: Jun 05
Value: 267.22 	
Date: May 31
Value: 264.79 	
Date: May 25
Value: 258.99 	
Date: May 20
Value: 242.78 	
Date: May 15
Value: 220.25 	
Date: May 10
Value: 212.01 	
Date: May 05
Value: 194.38 	
Date: Apr 30
Value: 174.08 	
Date: Apr 25
Value: 169.56 	
Date: Apr 20
Value: 130.6 	
Date: Apr 15
Value: 115.53 	
Date: Apr 10
Value: 112.99 	
Date: Apr 05
Value: 110.58 	
Date: Mar 31
Value: 107.86 	
Date: Mar 25
Value: 97.01 	
Date: Mar 20
Value: 89.15 	
Date: Mar 15
Value: 84.65 	
Date: Mar 10
Value: 60.65 	
Date: Mar 05
Value: 50.17 	
Date: Feb 28
Value: 37.26 	
Date: Feb 25
Value: 31.99 	
Date: Feb 20
Value: 27.05 	
Date: Feb 15
Value: 25.67 	
Date: Feb 10
Value: 10.1 	
Date: Feb 05
Value: 4.13 	
Date: Jan 31
Value: 2.64 	
Date: Oct 31
Value: 546.95 	
Date: Oct 25
Value: 537.74 	
Date: Oct 20
Value: 527.38 	
Date: Oct 15
Value: 520.22 	
Date: Oct 10
Value: 508.59 	
Date: Oct 05
Value: 498.2 	
Date: Sep 30
Value: 489.89 	
Date: Sep 25
Value: 482.6 	
Date: Sep 20
Value: 476.56 	
Date: Sep 15
Value: 470.88 	
Date: Sep 10
Value: 464.79 	
Date: Sep 05
Value: 459.45 	
Date: Aug 31
Value: 452.88 	
Date: Aug 25
Value: 442.78 	
Date: Aug 20
Value: 435.32 	
Date: Aug 15
Value: 428.06 	
Date: Aug 10
Value: 419.19 	
Date: Aug 05
Value: 407.1 	
Date: Jul 31
Value: 398.73 	
Date: Jul 25
Value: 387.3 	
Date: Jul 20
Value: 380.53 	
Date: Jul 15
Value: 374.76 	
Date: Jul 10
Value: 366.77 	
Date: Jul 05
Value: 358.03 	
Date: Jun 30
Value: 349.04 	
Date: Jun 25
Value: 339.56 	
Date: Jun 20
Value: 328.07 	
Date: Jun 15
Value: 314.48 	
Date: Jun 10
Value: 300.51 	
Date: Jun 05
Value: 287.66 	
Date: May 31
Value: 274.52 	
Date: May 25
Value: 261.77 	
Date: May 20
Value: 249.97 	
Date: May 15
Value: 240.33 	
Date: May 10
Value: 228.21 	
Date: May 05
Value: 216.45 	
Date: Apr 30
Value: 205.59 	
Date: Apr 25
Value: 195.78 	
Date: Apr 20
Value: 183.11 	
Date: Apr 15
Value: 168.59 	
Date: Apr 10
Value: 155.14 	
Date: Apr 05
Value: 143.55 	
Date: Mar 31
Value: 131.58 	
Date: Mar 25
Value: 116.78 	
Date: Mar 20
Value: 106.95 	
Date: Mar 15
Value: 97.02 	
Date: Mar 10
Value: 88.33 	
Date: Mar 05
Value: 77.91 	
Date: Feb 28
Value: 67.67 	
Date: Feb 25
Value: 63.03 	
Date: Feb 20
Value: 54.15 	
Date: Feb 15
Value: 47.55 	
Date: Feb 10
Value: 37.94 	
Date: Feb 05
Value: 29.39 	
Date: Jan 31
Value: 21.83

	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 9.7 	
Date: Feb 10
Value: 8.67 	
Date: Feb 05
Value: 8.44 	
Date: Jan 31
Value: 10.94 	
Date: Jan 25
Value: 8.59 	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 9.7 	
Date: Feb 10
Value: 8.67 	
Date: Feb 05
Value: 8.44 	
Date: Jan 31
Value: 10.94
	
Date: May 05
Value: 148.67 	
Date: Apr 30
Value: 143.55 	
Date: Apr 25
Value: 133.27 	
Date: Apr 20
Value: 120.06 	
Date: Apr 15
Value: 114.38 	
Date: Apr 10
Value: 109.27 	
Date: Apr 05
Value: 100.43 	
Date: Mar 31
Value: 94.82 	
Date: Mar 25
Value: 65.95 	
Date: Mar 20
Value: 36.23 	
Date: Mar 15
Value: 30.57 	
Date: Mar 10
Value: 21.79 	
Date: Mar 05
Value: 20.05 	
Date: Feb 28
Value: 16.23 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 12.96 	
Date: Feb 15
Value: 11.29 	
Date: Feb 10
Value: 10.14 	
Date: Feb 05
Value: 9.12 	
Date: Jan 31
Value: 8.05 	
Date: Jan 25
Value: 0.95 	
Date: Oct 31
Value: 473.41 	
Date: Oct 25
Value: 470.45 	
Date: Oct 20
Value: 468.32 	
Date: Oct 15
Value: 465.94 	
Date: Oct 10
Value: 463.86 	
Date: Oct 05
Value: 459.56 	
Date: Sep 30
Value: 431.03 	
Date: Sep 25
Value: 425.29 	
Date: Sep 20
Value: 421.28 	
Date: Sep 15
Value: 407.97 	
Date: Sep 10
Value: 401.11 	
Date: Sep 05
Value: 384.99 	
Date: Aug 31
Value: 380.03 	
Date: Aug 25
Value: 372.84 	
Date: Aug 20
Value: 365.69 	
Date: Aug 15
Value: 349.32 	
Date: Aug 10
Value: 347.39 	
Date: Aug 05
Value: 345.18 	
Date: Jul 31
Value: 342.92 	
Date: Jul 25
Value: 340.34 	
Date: Jul 20
Value: 336.89 	
Date: Jul 15
Value: 330.6 	
Date: Jul 10
Value: 326.55 	
Date: Jul 05
Value: 323.91 	
Date: Jun 30
Value: 312.76 	
Date: Jun 25
Value: 304.97 	
Date: Jun 20
Value: 284.19 	
Date: Jun 15
Value: 280.85 	
Date: Jun 10
Value: 275.22 	
Date: Jun 05
Value: 271.65 	
Date: May 31
Value: 266.61 	
Date: May 25
Value: 257.8 	
Date: May 20
Value: 249.18 	
Date: May 15
Value: 225.11 	
Date: May 10
Value: 217.96 	
Date: May 05
Value: 211.18 	
Date: Apr 30
Value: 195.66 	
Date: Apr 25
Value: 191.01 	
Date: Apr 20
Value: 151.54 	
Date: Apr 15
Value: 125.35 	
Date: Apr 10
Value: 122.81 	
Date: Apr 05
Value: 120.73 	
Date: Mar 31
Value: 117.79 	
Date: Mar 25
Value: 103.72 	
Date: Mar 20
Value: 99.83 	
Date: Mar 15
Value: 94.52 	
Date: Mar 10
Value: 87.86 	
Date: Mar 05
Value: 81.04 	
Date: Feb 28
Value: 32.02 	
Date: Feb 25
Value: 25.48 	
Date: Feb 20
Value: 19.37 	
Date: Feb 15
Value: 18.23 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 3.8 	
Date: Jan 31
Value: 2.17 	
Date: Jan 25
Value: 1.5 	
Date: Oct 31
Value: 510.86 	
Date: Oct 25
Value: 496.27 	
Date: Oct 20
Value: 480.78 	
Date: Oct 15
Value: 469.58 	
Date: Oct 10
Value: 452.78 	
Date: Oct 05
Value: 439.12 	
Date: Sep 30
Value: 429.44 	
Date: Sep 25
Value: 421.18 	
Date: Sep 20
Value: 414.35 	
Date: Sep 15
Value: 408.29 	
Date: Sep 10
Value: 402.49 	
Date: Sep 05
Value: 395.63 	
Date: Aug 31
Value: 390.61 	
Date: Aug 25
Value: 383.41 	
Date: Aug 20
Value: 377.77 	
Date: Aug 15
Value: 373.45 	
Date: Aug 10
Value: 368.86 	
Date: Aug 05
Value: 362.36 	
Date: Jul 31
Value: 357.6 	
Date: Jul 25
Value: 350.75 	
Date: Jul 20
Value: 346.77 	
Date: Jul 15
Value: 342.47 	
Date: Jul 10
Value: 336.82 	
Date: Jul 05
Value: 331.23 	
Date: Jun 30
Value: 324.74 	
Date: Jun 25
Value: 318.9 	
Date: Jun 20
Value: 311.93 	
Date: Jun 15
Value: 302.03 	
Date: Jun 10
Value: 294.29 	
Date: Jun 05
Value: 286.3 	
Date: May 31
Value: 276.95 	
Date: May 25
Value: 264.52 	
Date: May 20
Value: 252.73 	
Date: May 15
Value: 242.78 	
Date: May 10
Value: 230.72 	
Date: May 05
Value: 219.08 	
Date: Apr 30
Value: 206.28 	
Date: Apr 25
Value: 196.59 	
Date: Apr 20
Value: 185.97 	
Date: Apr 15
Value: 172.62 	
Date: Apr 10
Value: 159.09 	
Date: Apr 05
Value: 148.3 	
Date: Mar 31
Value: 136.77 	
Date: Mar 25
Value: 121.99 	
Date: Mar 20
Value: 110.74 	
Date: Mar 15
Value: 99.45 	
Date: Mar 10
Value: 91.47 	
Date: Mar 05
Value: 79.88 	
Date: Feb 28
Value: 67.56 	
Date: Feb 25
Value: 62.74 	
Date: Feb 20
Value: 53.23 	
Date: Feb 15
Value: 46.36 	
Date: Feb 10
Value: 36.65 	
Date: Feb 05
Value: 27.98 	
Date: Jan 31
Value: 19.54 	
Date: Jan 25
Value: 8.59 	
Date: May 05
Value: 148.67 	
Date: Apr 30
Value: 143.55 	
Date: Apr 25
Value: 133.27 	
Date: Apr 20
Value: 120.06 	
Date: Apr 15
Value: 114.38 	
Date: Apr 10
Value: 109.27 	
Date: Apr 05
Value: 100.43 	
Date: Mar 31
Value: 94.82 	
Date: Mar 25
Value: 65.95 	
Date: Mar 20
Value: 36.23 	
Date: Mar 15
Value: 30.57 	
Date: Mar 10
Value: 21.79 	
Date: Mar 05
Value: 20.05 	
Date: Feb 28
Value: 16.23 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 12.96 	
Date: Feb 15
Value: 11.29 	
Date: Feb 10
Value: 10.14 	
Date: Feb 05
Value: 9.12 	
Date: Jan 31
Value: 8.05 	
Date: Oct 31
Value: 473.41 	
Date: Oct 25
Value: 470.45 	
Date: Oct 20
Value: 468.32 	
Date: Oct 15
Value: 465.94 	
Date: Oct 10
Value: 463.86 	
Date: Oct 05
Value: 459.56 	
Date: Sep 30
Value: 431.03 	
Date: Sep 25
Value: 425.29 	
Date: Sep 20
Value: 421.28 	
Date: Sep 15
Value: 407.97 	
Date: Sep 10
Value: 401.11 	
Date: Sep 05
Value: 384.99 	
Date: Aug 31
Value: 380.03 	
Date: Aug 25
Value: 372.84 	
Date: Aug 20
Value: 365.69 	
Date: Aug 15
Value: 349.32 	
Date: Aug 10
Value: 347.39 	
Date: Aug 05
Value: 345.18 	
Date: Jul 31
Value: 342.92 	
Date: Jul 25
Value: 340.34 	
Date: Jul 20
Value: 336.89 	
Date: Jul 15
Value: 330.6 	
Date: Jul 10
Value: 326.55 	
Date: Jul 05
Value: 323.91 	
Date: Jun 30
Value: 312.76 	
Date: Jun 25
Value: 304.97 	
Date: Jun 20
Value: 284.19 	
Date: Jun 15
Value: 280.85 	
Date: Jun 10
Value: 275.22 	
Date: Jun 05
Value: 271.65 	
Date: May 31
Value: 266.61 	
Date: May 25
Value: 257.8 	
Date: May 20
Value: 249.18 	
Date: May 15
Value: 225.11 	
Date: May 10
Value: 217.96 	
Date: May 05
Value: 211.18 	
Date: Apr 30
Value: 195.66 	
Date: Apr 25
Value: 191.01 	
Date: Apr 20
Value: 151.54 	
Date: Apr 15
Value: 125.35 	
Date: Apr 10
Value: 122.81 	
Date: Apr 05
Value: 120.73 	
Date: Mar 31
Value: 117.79 	
Date: Mar 25
Value: 103.72 	
Date: Mar 20
Value: 99.83 	
Date: Mar 15
Value: 94.52 	
Date: Mar 10
Value: 87.86 	
Date: Mar 05
Value: 81.04 	
Date: Feb 28
Value: 32.02 	
Date: Feb 25
Value: 25.48 	
Date: Feb 20
Value: 19.37 	
Date: Feb 15
Value: 18.23 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 3.8 	
Date: Jan 31
Value: 2.17 	
Date: Oct 31
Value: 510.86 	
Date: Oct 25
Value: 496.27 	
Date: Oct 20
Value: 480.78 	
Date: Oct 15
Value: 469.58 	
Date: Oct 10
Value: 452.78 	
Date: Oct 05
Value: 439.12 	
Date: Sep 30
Value: 429.44 	
Date: Sep 25
Value: 421.18 	
Date: Sep 20
Value: 414.35 	
Date: Sep 15
Value: 408.29 	
Date: Sep 10
Value: 402.49 	
Date: Sep 05
Value: 395.63 	
Date: Aug 31
Value: 390.61 	
Date: Aug 25
Value: 383.41 	
Date: Aug 20
Value: 377.77 	
Date: Aug 15
Value: 373.45 	
Date: Aug 10
Value: 368.86 	
Date: Aug 05
Value: 362.36 	
Date: Jul 31
Value: 357.6 	
Date: Jul 25
Value: 350.75 	
Date: Jul 20
Value: 346.77 	
Date: Jul 15
Value: 342.47 	
Date: Jul 10
Value: 336.82 	
Date: Jul 05
Value: 331.23 	
Date: Jun 30
Value: 324.74 	
Date: Jun 25
Value: 318.9 	
Date: Jun 20
Value: 311.93 	
Date: Jun 15
Value: 302.03 	
Date: Jun 10
Value: 294.29 	
Date: Jun 05
Value: 286.3 	
Date: May 31
Value: 276.95 	
Date: May 25
Value: 264.52 	
Date: May 20
Value: 252.73 	
Date: May 15
Value: 242.78 	
Date: May 10
Value: 230.72 	
Date: May 05
Value: 219.08 	
Date: Apr 30
Value: 206.28 	
Date: Apr 25
Value: 196.59 	
Date: Apr 20
Value: 185.97 	
Date: Apr 15
Value: 172.62 	
Date: Apr 10
Value: 159.09 	
Date: Apr 05
Value: 148.3 	
Date: Mar 31
Value: 136.77 	
Date: Mar 25
Value: 121.99 	
Date: Mar 20
Value: 110.74 	
Date: Mar 15
Value: 99.45 	
Date: Mar 10
Value: 91.47 	
Date: Mar 05
Value: 79.88 	
Date: Feb 28
Value: 67.56 	
Date: Feb 25
Value: 62.74 	
Date: Feb 20
Value: 53.23 	
Date: Feb 15
Value: 46.36 	
Date: Feb 10
Value: 36.65 	
Date: Feb 05
Value: 27.98 	
Date: Jan 31
Value: 19.54

	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 10.91 	
Date: Feb 20
Value: 7.17 	
Date: Feb 15
Value: 10.51 	
Date: Feb 10
Value: 9.16 	
Date: Feb 05
Value: 7.83 	
Date: Jan 31
Value: 11.18 	
Date: Jan 25
Value: 9.36 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 10.91 	
Date: Feb 20
Value: 7.17 	
Date: Feb 15
Value: 10.51 	
Date: Feb 10
Value: 9.16 	
Date: Feb 05
Value: 7.83 	
Date: Jan 31
Value: 11.18
	
Date: May 05
Value: 131.88 	
Date: Apr 30
Value: 127.84 	
Date: Apr 25
Value: 114.35 	
Date: Apr 20
Value: 103.6 	
Date: Apr 15
Value: 100.29 	
Date: Apr 10
Value: 96.72 	
Date: Apr 05
Value: 92.66 	
Date: Mar 31
Value: 86.45 	
Date: Mar 25
Value: 50.71 	
Date: Mar 20
Value: 31.09 	
Date: Mar 15
Value: 27.53 	
Date: Mar 10
Value: 18.43 	
Date: Mar 05
Value: 16.44 	
Date: Feb 28
Value: 12.35 	
Date: Feb 25
Value: 11.58 	
Date: Feb 20
Value: 10.45 	
Date: Feb 15
Value: 8.87 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 0.93 	
Date: Oct 31
Value: 475.69 	
Date: Oct 25
Value: 473.59 	
Date: Oct 20
Value: 472.01 	
Date: Oct 15
Value: 470.43 	
Date: Oct 10
Value: 467.8 	
Date: Oct 05
Value: 463.91 	
Date: Sep 30
Value: 445.52 	
Date: Sep 25
Value: 441.97 	
Date: Sep 20
Value: 439.89 	
Date: Sep 15
Value: 428.28 	
Date: Sep 10
Value: 422.46 	
Date: Sep 05
Value: 414.59 	
Date: Aug 31
Value: 412.8 	
Date: Aug 25
Value: 406.65 	
Date: Aug 20
Value: 399.56 	
Date: Aug 15
Value: 371.26 	
Date: Aug 10
Value: 368.99 	
Date: Aug 05
Value: 366.84 	
Date: Jul 31
Value: 363.95 	
Date: Jul 25
Value: 361.92 	
Date: Jul 20
Value: 356.27 	
Date: Jul 15
Value: 353.22 	
Date: Jul 10
Value: 351.32 	
Date: Jul 05
Value: 349.36 	
Date: Jun 30
Value: 343.29 	
Date: Jun 25
Value: 330.11 	
Date: Jun 20
Value: 293.06 	
Date: Jun 15
Value: 290.07 	
Date: Jun 10
Value: 279.15 	
Date: Jun 05
Value: 273.14 	
Date: May 31
Value: 268.55 	
Date: May 25
Value: 258.87 	
Date: May 20
Value: 252.03 	
Date: May 15
Value: 228.94 	
Date: May 10
Value: 220.57 	
Date: May 05
Value: 212.54 	
Date: Apr 30
Value: 195.56 	
Date: Apr 25
Value: 191.28 	
Date: Apr 20
Value: 153.89 	
Date: Apr 15
Value: 135.37 	
Date: Apr 10
Value: 133.23 	
Date: Apr 05
Value: 131.14 	
Date: Mar 31
Value: 126.65 	
Date: Mar 25
Value: 116.56 	
Date: Mar 20
Value: 110.18 	
Date: Mar 15
Value: 106.41 	
Date: Mar 10
Value: 93.96 	
Date: Mar 05
Value: 80.56 	
Date: Feb 28
Value: 39.86 	
Date: Feb 25
Value: 33.52 	
Date: Feb 20
Value: 27.14 	
Date: Feb 15
Value: 26.09 	
Date: Feb 10
Value: 11.15 	
Date: Feb 05
Value: 4.16 	
Date: Jan 31
Value: 2.04 	
Date: Jan 25
Value: 1.08 	
Date: Oct 31
Value: 518.85 	
Date: Oct 25
Value: 507.9 	
Date: Oct 20
Value: 497.13 	
Date: Oct 15
Value: 487.63 	
Date: Oct 10
Value: 475.06 	
Date: Oct 05
Value: 464.64 	
Date: Sep 30
Value: 457.22 	
Date: Sep 25
Value: 451.44 	
Date: Sep 20
Value: 447.06 	
Date: Sep 15
Value: 442.99 	
Date: Sep 10
Value: 439.48 	
Date: Sep 05
Value: 434.93 	
Date: Aug 31
Value: 430.1 	
Date: Aug 25
Value: 421.51 	
Date: Aug 20
Value: 413.26 	
Date: Aug 15
Value: 406.34 	
Date: Aug 10
Value: 399.2 	
Date: Aug 05
Value: 388.05 	
Date: Jul 31
Value: 379.7 	
Date: Jul 25
Value: 372.2 	
Date: Jul 20
Value: 368.38 	
Date: Jul 15
Value: 364.79 	
Date: Jul 10
Value: 359.47 	
Date: Jul 05
Value: 353.81 	
Date: Jun 30
Value: 346.48 	
Date: Jun 25
Value: 339.19 	
Date: Jun 20
Value: 329.13 	
Date: Jun 15
Value: 314.52 	
Date: Jun 10
Value: 300.81 	
Date: Jun 05
Value: 289.84 	
Date: May 31
Value: 277.85 	
Date: May 25
Value: 264.37 	
Date: May 20
Value: 251.62 	
Date: May 15
Value: 241.81 	
Date: May 10
Value: 229.97 	
Date: May 05
Value: 218.5 	
Date: Apr 30
Value: 206.51 	
Date: Apr 25
Value: 197.66 	
Date: Apr 20
Value: 187 	
Date: Apr 15
Value: 173.18 	
Date: Apr 10
Value: 160.71 	
Date: Apr 05
Value: 148.47 	
Date: Mar 31
Value: 135.98 	
Date: Mar 25
Value: 121.52 	
Date: Mar 20
Value: 111.31 	
Date: Mar 15
Value: 101.28 	
Date: Mar 10
Value: 92.75 	
Date: Mar 05
Value: 81.56 	
Date: Feb 28
Value: 70.32 	
Date: Feb 25
Value: 66.15 	
Date: Feb 20
Value: 55.24 	
Date: Feb 15
Value: 48.06 	
Date: Feb 10
Value: 37.55 	
Date: Feb 05
Value: 28.38 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 9.36 	
Date: May 05
Value: 131.88 	
Date: Apr 30
Value: 127.84 	
Date: Apr 25
Value: 114.35 	
Date: Apr 20
Value: 103.6 	
Date: Apr 15
Value: 100.29 	
Date: Apr 10
Value: 96.72 	
Date: Apr 05
Value: 92.66 	
Date: Mar 31
Value: 86.45 	
Date: Mar 25
Value: 50.71 	
Date: Mar 20
Value: 31.09 	
Date: Mar 15
Value: 27.53 	
Date: Mar 10
Value: 18.43 	
Date: Mar 05
Value: 16.44 	
Date: Feb 28
Value: 12.35 	
Date: Feb 25
Value: 11.58 	
Date: Feb 20
Value: 10.45 	
Date: Feb 15
Value: 8.87 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 6.05 	
Date: Oct 31
Value: 475.69 	
Date: Oct 25
Value: 473.59 	
Date: Oct 20
Value: 472.01 	
Date: Oct 15
Value: 470.43 	
Date: Oct 10
Value: 467.8 	
Date: Oct 05
Value: 463.91 	
Date: Sep 30
Value: 445.52 	
Date: Sep 25
Value: 441.97 	
Date: Sep 20
Value: 439.89 	
Date: Sep 15
Value: 428.28 	
Date: Sep 10
Value: 422.46 	
Date: Sep 05
Value: 414.59 	
Date: Aug 31
Value: 412.8 	
Date: Aug 25
Value: 406.65 	
Date: Aug 20
Value: 399.56 	
Date: Aug 15
Value: 371.26 	
Date: Aug 10
Value: 368.99 	
Date: Aug 05
Value: 366.84 	
Date: Jul 31
Value: 363.95 	
Date: Jul 25
Value: 361.92 	
Date: Jul 20
Value: 356.27 	
Date: Jul 15
Value: 353.22 	
Date: Jul 10
Value: 351.32 	
Date: Jul 05
Value: 349.36 	
Date: Jun 30
Value: 343.29 	
Date: Jun 25
Value: 330.11 	
Date: Jun 20
Value: 293.06 	
Date: Jun 15
Value: 290.07 	
Date: Jun 10
Value: 279.15 	
Date: Jun 05
Value: 273.14 	
Date: May 31
Value: 268.55 	
Date: May 25
Value: 258.87 	
Date: May 20
Value: 252.03 	
Date: May 15
Value: 228.94 	
Date: May 10
Value: 220.57 	
Date: May 05
Value: 212.54 	
Date: Apr 30
Value: 195.56 	
Date: Apr 25
Value: 191.28 	
Date: Apr 20
Value: 153.89 	
Date: Apr 15
Value: 135.37 	
Date: Apr 10
Value: 133.23 	
Date: Apr 05
Value: 131.14 	
Date: Mar 31
Value: 126.65 	
Date: Mar 25
Value: 116.56 	
Date: Mar 20
Value: 110.18 	
Date: Mar 15
Value: 106.41 	
Date: Mar 10
Value: 93.96 	
Date: Mar 05
Value: 80.56 	
Date: Feb 28
Value: 39.86 	
Date: Feb 25
Value: 33.52 	
Date: Feb 20
Value: 27.14 	
Date: Feb 15
Value: 26.09 	
Date: Feb 10
Value: 11.15 	
Date: Feb 05
Value: 4.16 	
Date: Jan 31
Value: 2.04 	
Date: Oct 31
Value: 518.85 	
Date: Oct 25
Value: 507.9 	
Date: Oct 20
Value: 497.13 	
Date: Oct 15
Value: 487.63 	
Date: Oct 10
Value: 475.06 	
Date: Oct 05
Value: 464.64 	
Date: Sep 30
Value: 457.22 	
Date: Sep 25
Value: 451.44 	
Date: Sep 20
Value: 447.06 	
Date: Sep 15
Value: 442.99 	
Date: Sep 10
Value: 439.48 	
Date: Sep 05
Value: 434.93 	
Date: Aug 31
Value: 430.1 	
Date: Aug 25
Value: 421.51 	
Date: Aug 20
Value: 413.26 	
Date: Aug 15
Value: 406.34 	
Date: Aug 10
Value: 399.2 	
Date: Aug 05
Value: 388.05 	
Date: Jul 31
Value: 379.7 	
Date: Jul 25
Value: 372.2 	
Date: Jul 20
Value: 368.38 	
Date: Jul 15
Value: 364.79 	
Date: Jul 10
Value: 359.47 	
Date: Jul 05
Value: 353.81 	
Date: Jun 30
Value: 346.48 	
Date: Jun 25
Value: 339.19 	
Date: Jun 20
Value: 329.13 	
Date: Jun 15
Value: 314.52 	
Date: Jun 10
Value: 300.81 	
Date: Jun 05
Value: 289.84 	
Date: May 31
Value: 277.85 	
Date: May 25
Value: 264.37 	
Date: May 20
Value: 251.62 	
Date: May 15
Value: 241.81 	
Date: May 10
Value: 229.97 	
Date: May 05
Value: 218.5 	
Date: Apr 30
Value: 206.51 	
Date: Apr 25
Value: 197.66 	
Date: Apr 20
Value: 187 	
Date: Apr 15
Value: 173.18 	
Date: Apr 10
Value: 160.71 	
Date: Apr 05
Value: 148.47 	
Date: Mar 31
Value: 135.98 	
Date: Mar 25
Value: 121.52 	
Date: Mar 20
Value: 111.31 	
Date: Mar 15
Value: 101.28 	
Date: Mar 10
Value: 92.75 	
Date: Mar 05
Value: 81.56 	
Date: Feb 28
Value: 70.32 	
Date: Feb 25
Value: 66.15 	
Date: Feb 20
Value: 55.24 	
Date: Feb 15
Value: 48.06 	
Date: Feb 10
Value: 37.55 	
Date: Feb 05
Value: 28.38 	
Date: Jan 31
Value: 20.54

	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Feb 28
Value: 7.01 	
Date: Feb 25
Value: 13.56 	
Date: Feb 20
Value: 9.8 	
Date: Feb 15
Value: 14.6 	
Date: Feb 10
Value: 13 	
Date: Feb 05
Value: 10.75 	
Date: Jan 31
Value: 17.34 	
Date: Jan 25
Value: 14.12 	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Feb 28
Value: 7.01 	
Date: Feb 25
Value: 13.56 	
Date: Feb 20
Value: 9.8 	
Date: Feb 15
Value: 14.6 	
Date: Feb 10
Value: 13 	
Date: Feb 05
Value: 10.75 	
Date: Jan 31
Value: 17.34
	
Date: May 05
Value: 179.19 	
Date: Apr 30
Value: 174.35 	
Date: Apr 25
Value: 161.49 	
Date: Apr 20
Value: 144.56 	
Date: Apr 15
Value: 139.62 	
Date: Apr 10
Value: 132.2 	
Date: Apr 05
Value: 126.15 	
Date: Mar 31
Value: 115.28 	
Date: Mar 25
Value: 72.84 	
Date: Mar 20
Value: 48.06 	
Date: Mar 15
Value: 40.95 	
Date: Mar 10
Value: 28.15 	
Date: Mar 05
Value: 24.58 	
Date: Feb 28
Value: 17.12 	
Date: Feb 25
Value: 16.15 	
Date: Feb 20
Value: 14.74 	
Date: Feb 15
Value: 12.45 	
Date: Feb 10
Value: 11.01 	
Date: Feb 05
Value: 9.78 	
Date: Jan 31
Value: 7.86 	
Date: Jan 25
Value: 1.48 	
Date: Oct 31
Value: 562.2 	
Date: Oct 25
Value: 560.12 	
Date: Oct 20
Value: 558.56 	
Date: Oct 15
Value: 557.05 	
Date: Oct 10
Value: 554.98 	
Date: Oct 05
Value: 547.96 	
Date: Sep 30
Value: 517.65 	
Date: Sep 25
Value: 510.52 	
Date: Sep 20
Value: 506.81 	
Date: Sep 15
Value: 499.74 	
Date: Sep 10
Value: 490.15 	
Date: Sep 05
Value: 474.23 	
Date: Aug 31
Value: 471.27 	
Date: Aug 25
Value: 464.74 	
Date: Aug 20
Value: 459.28 	
Date: Aug 15
Value: 439.27 	
Date: Aug 10
Value: 436.7 	
Date: Aug 05
Value: 434.29 	
Date: Jul 31
Value: 431.15 	
Date: Jul 25
Value: 428.06 	
Date: Jul 20
Value: 422.15 	
Date: Jul 15
Value: 417.41 	
Date: Jul 10
Value: 414.86 	
Date: Jul 05
Value: 412.4 	
Date: Jun 30
Value: 406.91 	
Date: Jun 25
Value: 373.53 	
Date: Jun 20
Value: 350.36 	
Date: Jun 15
Value: 347.93 	
Date: Jun 10
Value: 342.56 	
Date: Jun 05
Value: 339.17 	
Date: May 31
Value: 336.59 	
Date: May 25
Value: 327.44 	
Date: May 20
Value: 316.64 	
Date: May 15
Value: 288.22 	
Date: May 10
Value: 276.92 	
Date: May 05
Value: 257.5 	
Date: Apr 30
Value: 236.09 	
Date: Apr 25
Value: 231.32 	
Date: Apr 20
Value: 187.27 	
Date: Apr 15
Value: 164.86 	
Date: Apr 10
Value: 160.74 	
Date: Apr 05
Value: 157.04 	
Date: Mar 31
Value: 147.04 	
Date: Mar 25
Value: 127.93 	
Date: Mar 20
Value: 116.2 	
Date: Mar 15
Value: 109.68 	
Date: Mar 10
Value: 85.14 	
Date: Mar 05
Value: 71.65 	
Date: Feb 28
Value: 47.78 	
Date: Feb 25
Value: 39.41 	
Date: Feb 20
Value: 29.93 	
Date: Feb 15
Value: 28.51 	
Date: Feb 10
Value: 17.75 	
Date: Feb 05
Value: 8.54 	
Date: Jan 31
Value: 5.41 	
Date: Jan 25
Value: 4.1 	
Date: Oct 31
Value: 619.11 	
Date: Oct 25
Value: 606.88 	
Date: Oct 20
Value: 596.2 	
Date: Oct 15
Value: 587.34 	
Date: Oct 10
Value: 574.72 	
Date: Oct 05
Value: 563.12 	
Date: Sep 30
Value: 554.51 	
Date: Sep 25
Value: 548.41 	
Date: Sep 20
Value: 543.15 	
Date: Sep 15
Value: 538.41 	
Date: Sep 10
Value: 533.49 	
Date: Sep 05
Value: 528.75 	
Date: Aug 31
Value: 522.27 	
Date: Aug 25
Value: 510.44 	
Date: Aug 20
Value: 502.84 	
Date: Aug 15
Value: 495.85 	
Date: Aug 10
Value: 487.81 	
Date: Aug 05
Value: 475.66 	
Date: Jul 31
Value: 467.14 	
Date: Jul 25
Value: 457.45 	
Date: Jul 20
Value: 451.52 	
Date: Jul 15
Value: 446.05 	
Date: Jul 10
Value: 439.02 	
Date: Jul 05
Value: 432.18 	
Date: Jun 30
Value: 424.51 	
Date: Jun 25
Value: 416.32 	
Date: Jun 20
Value: 407.68 	
Date: Jun 15
Value: 395.52 	
Date: Jun 10
Value: 385.42 	
Date: Jun 05
Value: 374.55 	
Date: May 31
Value: 362.44 	
Date: May 25
Value: 348.15 	
Date: May 20
Value: 333.69 	
Date: May 15
Value: 320.57 	
Date: May 10
Value: 305.53 	
Date: May 05
Value: 291.17 	
Date: Apr 30
Value: 277.21 	
Date: Apr 25
Value: 264.8 	
Date: Apr 20
Value: 250.27 	
Date: Apr 15
Value: 233.86 	
Date: Apr 10
Value: 218.04 	
Date: Apr 05
Value: 203.27 	
Date: Mar 31
Value: 189.13 	
Date: Mar 25
Value: 170.24 	
Date: Mar 20
Value: 156.51 	
Date: Mar 15
Value: 142.11 	
Date: Mar 10
Value: 130.29 	
Date: Mar 05
Value: 115.19 	
Date: Feb 28
Value: 100.22 	
Date: Feb 25
Value: 93.21 	
Date: Feb 20
Value: 79.64 	
Date: Feb 15
Value: 69.83 	
Date: Feb 10
Value: 55.23 	
Date: Feb 05
Value: 42.22 	
Date: Jan 31
Value: 31.46 	
Date: Jan 25
Value: 14.12 	
Date: May 05
Value: 179.19 	
Date: Apr 30
Value: 174.35 	
Date: Apr 25
Value: 161.49 	
Date: Apr 20
Value: 144.56 	
Date: Apr 15
Value: 139.62 	
Date: Apr 10
Value: 132.2 	
Date: Apr 05
Value: 126.15 	
Date: Mar 31
Value: 115.28 	
Date: Mar 25
Value: 72.84 	
Date: Mar 20
Value: 48.06 	
Date: Mar 15
Value: 40.95 	
Date: Mar 10
Value: 28.15 	
Date: Mar 05
Value: 24.58 	
Date: Feb 28
Value: 17.12 	
Date: Feb 25
Value: 16.15 	
Date: Feb 20
Value: 14.74 	
Date: Feb 15
Value: 12.45 	
Date: Feb 10
Value: 11.01 	
Date: Feb 05
Value: 9.78 	
Date: Jan 31
Value: 7.86 	
Date: Oct 31
Value: 562.2 	
Date: Oct 25
Value: 560.12 	
Date: Oct 20
Value: 558.56 	
Date: Oct 15
Value: 557.05 	
Date: Oct 10
Value: 554.98 	
Date: Oct 05
Value: 547.96 	
Date: Sep 30
Value: 517.65 	
Date: Sep 25
Value: 510.52 	
Date: Sep 20
Value: 506.81 	
Date: Sep 15
Value: 499.74 	
Date: Sep 10
Value: 490.15 	
Date: Sep 05
Value: 474.23 	
Date: Aug 31
Value: 471.27 	
Date: Aug 25
Value: 464.74 	
Date: Aug 20
Value: 459.28 	
Date: Aug 15
Value: 439.27 	
Date: Aug 10
Value: 436.7 	
Date: Aug 05
Value: 434.29 	
Date: Jul 31
Value: 431.15 	
Date: Jul 25
Value: 428.06 	
Date: Jul 20
Value: 422.15 	
Date: Jul 15
Value: 417.41 	
Date: Jul 10
Value: 414.86 	
Date: Jul 05
Value: 412.4 	
Date: Jun 30
Value: 406.91 	
Date: Jun 25
Value: 373.53 	
Date: Jun 20
Value: 350.36 	
Date: Jun 15
Value: 347.93 	
Date: Jun 10
Value: 342.56 	
Date: Jun 05
Value: 339.17 	
Date: May 31
Value: 336.59 	
Date: May 25
Value: 327.44 	
Date: May 20
Value: 316.64 	
Date: May 15
Value: 288.22 	
Date: May 10
Value: 276.92 	
Date: May 05
Value: 257.5 	
Date: Apr 30
Value: 236.09 	
Date: Apr 25
Value: 231.32 	
Date: Apr 20
Value: 187.27 	
Date: Apr 15
Value: 164.86 	
Date: Apr 10
Value: 160.74 	
Date: Apr 05
Value: 157.04 	
Date: Mar 31
Value: 147.04 	
Date: Mar 25
Value: 127.93 	
Date: Mar 20
Value: 116.2 	
Date: Mar 15
Value: 109.68 	
Date: Mar 10
Value: 85.14 	
Date: Mar 05
Value: 71.65 	
Date: Feb 28
Value: 47.78 	
Date: Feb 25
Value: 39.41 	
Date: Feb 20
Value: 29.93 	
Date: Feb 15
Value: 28.51 	
Date: Feb 10
Value: 17.75 	
Date: Feb 05
Value: 8.54 	
Date: Jan 31
Value: 5.41 	
Date: Oct 31
Value: 619.11 	
Date: Oct 25
Value: 606.88 	
Date: Oct 20
Value: 596.2 	
Date: Oct 15
Value: 587.34 	
Date: Oct 10
Value: 574.72 	
Date: Oct 05
Value: 563.12 	
Date: Sep 30
Value: 554.51 	
Date: Sep 25
Value: 548.41 	
Date: Sep 20
Value: 543.15 	
Date: Sep 15
Value: 538.41 	
Date: Sep 10
Value: 533.49 	
Date: Sep 05
Value: 528.75 	
Date: Aug 31
Value: 522.27 	
Date: Aug 25
Value: 510.44 	
Date: Aug 20
Value: 502.84 	
Date: Aug 15
Value: 495.85 	
Date: Aug 10
Value: 487.81 	
Date: Aug 05
Value: 475.66 	
Date: Jul 31
Value: 467.14 	
Date: Jul 25
Value: 457.45 	
Date: Jul 20
Value: 451.52 	
Date: Jul 15
Value: 446.05 	
Date: Jul 10
Value: 439.02 	
Date: Jul 05
Value: 432.18 	
Date: Jun 30
Value: 424.51 	
Date: Jun 25
Value: 416.32 	
Date: Jun 20
Value: 407.68 	
Date: Jun 15
Value: 395.52 	
Date: Jun 10
Value: 385.42 	
Date: Jun 05
Value: 374.55 	
Date: May 31
Value: 362.44 	
Date: May 25
Value: 348.15 	
Date: May 20
Value: 333.69 	
Date: May 15
Value: 320.57 	
Date: May 10
Value: 305.53 	
Date: May 05
Value: 291.17 	
Date: Apr 30
Value: 277.21 	
Date: Apr 25
Value: 264.8 	
Date: Apr 20
Value: 250.27 	
Date: Apr 15
Value: 233.86 	
Date: Apr 10
Value: 218.04 	
Date: Apr 05
Value: 203.27 	
Date: Mar 31
Value: 189.13 	
Date: Mar 25
Value: 170.24 	
Date: Mar 20
Value: 156.51 	
Date: Mar 15
Value: 142.11 	
Date: Mar 10
Value: 130.29 	
Date: Mar 05
Value: 115.19 	
Date: Feb 28
Value: 100.22 	
Date: Feb 25
Value: 93.21 	
Date: Feb 20
Value: 79.64 	
Date: Feb 15
Value: 69.83 	
Date: Feb 10
Value: 55.23 	
Date: Feb 05
Value: 42.22 	
Date: Jan 31
Value: 31.46

	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 8 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 10.3 	
Date: Feb 05
Value: 8.84 	
Date: Jan 31
Value: 14.96 	
Date: Jan 25
Value: 12.73 	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 8 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 10.3 	
Date: Feb 05
Value: 8.84 	
Date: Jan 31
Value: 14.96
	
Date: May 05
Value: 175.36 	
Date: Apr 30
Value: 171.02 	
Date: Apr 25
Value: 159.09 	
Date: Apr 20
Value: 139.12 	
Date: Apr 15
Value: 134.55 	
Date: Apr 10
Value: 128.05 	
Date: Apr 05
Value: 122.7 	
Date: Mar 31
Value: 112.23 	
Date: Mar 25
Value: 66.85 	
Date: Mar 20
Value: 42.55 	
Date: Mar 15
Value: 36.04 	
Date: Mar 10
Value: 24.26 	
Date: Mar 05
Value: 21.04 	
Date: Feb 28
Value: 14.23 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 12.14 	
Date: Feb 15
Value: 10.23 	
Date: Feb 10
Value: 9.06 	
Date: Feb 05
Value: 8.02 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 1.33 	
Date: Oct 31
Value: 523.48 	
Date: Oct 25
Value: 521.57 	
Date: Oct 20
Value: 520.21 	
Date: Oct 15
Value: 518.92 	
Date: Oct 10
Value: 517.21 	
Date: Oct 05
Value: 511.33 	
Date: Sep 30
Value: 486.88 	
Date: Sep 25
Value: 481.41 	
Date: Sep 20
Value: 478.92 	
Date: Sep 15
Value: 471.27 	
Date: Sep 10
Value: 461.94 	
Date: Sep 05
Value: 451.36 	
Date: Aug 31
Value: 448.59 	
Date: Aug 25
Value: 439.59 	
Date: Aug 20
Value: 433.47 	
Date: Aug 15
Value: 416.47 	
Date: Aug 10
Value: 413.69 	
Date: Aug 05
Value: 411.11 	
Date: Jul 31
Value: 407.72 	
Date: Jul 25
Value: 404.66 	
Date: Jul 20
Value: 398.4 	
Date: Jul 15
Value: 393.33 	
Date: Jul 10
Value: 390.77 	
Date: Jul 05
Value: 388.34 	
Date: Jun 30
Value: 383.03 	
Date: Jun 25
Value: 356.69 	
Date: Jun 20
Value: 328.76 	
Date: Jun 15
Value: 326.1 	
Date: Jun 10
Value: 319.72 	
Date: Jun 05
Value: 316.02 	
Date: May 31
Value: 313.33 	
Date: May 25
Value: 304.22 	
Date: May 20
Value: 293.84 	
Date: May 15
Value: 265.64 	
Date: May 10
Value: 254.76 	
Date: May 05
Value: 237.19 	
Date: Apr 30
Value: 217.35 	
Date: Apr 25
Value: 212.72 	
Date: Apr 20
Value: 169.96 	
Date: Apr 15
Value: 148.08 	
Date: Apr 10
Value: 144.77 	
Date: Apr 05
Value: 141.49 	
Date: Mar 31
Value: 133.5 	
Date: Mar 25
Value: 115.75 	
Date: Mar 20
Value: 105.48 	
Date: Mar 15
Value: 99.78 	
Date: Mar 10
Value: 76.97 	
Date: Mar 05
Value: 64.42 	
Date: Feb 28
Value: 39.54 	
Date: Feb 25
Value: 32.46 	
Date: Feb 20
Value: 24.24 	
Date: Feb 15
Value: 23.05 	
Date: Feb 10
Value: 13.15 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 4.94 	
Date: Jan 25
Value: 3.73 	
Date: Oct 31
Value: 579.97 	
Date: Oct 25
Value: 569.25 	
Date: Oct 20
Value: 559.6 	
Date: Oct 15
Value: 551.55 	
Date: Oct 10
Value: 540.14 	
Date: Oct 05
Value: 530.16 	
Date: Sep 30
Value: 523.02 	
Date: Sep 25
Value: 517.55 	
Date: Sep 20
Value: 512.97 	
Date: Sep 15
Value: 508.97 	
Date: Sep 10
Value: 504.72 	
Date: Sep 05
Value: 500.46 	
Date: Aug 31
Value: 494.62 	
Date: Aug 25
Value: 483 	
Date: Aug 20
Value: 474.89 	
Date: Aug 15
Value: 467.47 	
Date: Aug 10
Value: 459.3 	
Date: Aug 05
Value: 446.51 	
Date: Jul 31
Value: 437.65 	
Date: Jul 25
Value: 428.24 	
Date: Jul 20
Value: 422.09 	
Date: Jul 15
Value: 416.99 	
Date: Jul 10
Value: 409.94 	
Date: Jul 05
Value: 403.43 	
Date: Jun 30
Value: 395.52 	
Date: Jun 25
Value: 388.13 	
Date: Jun 20
Value: 378.45 	
Date: Jun 15
Value: 365.48 	
Date: Jun 10
Value: 354.34 	
Date: Jun 05
Value: 343.96 	
Date: May 31
Value: 331.87 	
Date: May 25
Value: 317.46 	
Date: May 20
Value: 303.33 	
Date: May 15
Value: 290.9 	
Date: May 10
Value: 276.35 	
Date: May 05
Value: 262.74 	
Date: Apr 30
Value: 248.99 	
Date: Apr 25
Value: 237.59 	
Date: Apr 20
Value: 223.76 	
Date: Apr 15
Value: 208.4 	
Date: Apr 10
Value: 193.25 	
Date: Apr 05
Value: 179.2 	
Date: Mar 31
Value: 165.36 	
Date: Mar 25
Value: 147.7 	
Date: Mar 20
Value: 134.87 	
Date: Mar 15
Value: 121.7 	
Date: Mar 10
Value: 110.79 	
Date: Mar 05
Value: 96.92 	
Date: Feb 28
Value: 83.03 	
Date: Feb 25
Value: 77.38 	
Date: Feb 20
Value: 66.57 	
Date: Feb 15
Value: 58.57 	
Date: Feb 10
Value: 46.85 	
Date: Feb 05
Value: 36.54 	
Date: Jan 31
Value: 27.7 	
Date: Jan 25
Value: 12.73 	
Date: May 05
Value: 175.36 	
Date: Apr 30
Value: 171.02 	
Date: Apr 25
Value: 159.09 	
Date: Apr 20
Value: 139.12 	
Date: Apr 15
Value: 134.55 	
Date: Apr 10
Value: 128.05 	
Date: Apr 05
Value: 122.7 	
Date: Mar 31
Value: 112.23 	
Date: Mar 25
Value: 66.85 	
Date: Mar 20
Value: 42.55 	
Date: Mar 15
Value: 36.04 	
Date: Mar 10
Value: 24.26 	
Date: Mar 05
Value: 21.04 	
Date: Feb 28
Value: 14.23 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 12.14 	
Date: Feb 15
Value: 10.23 	
Date: Feb 10
Value: 9.06 	
Date: Feb 05
Value: 8.02 	
Date: Jan 31
Value: 6.9 	
Date: Oct 31
Value: 523.48 	
Date: Oct 25
Value: 521.57 	
Date: Oct 20
Value: 520.21 	
Date: Oct 15
Value: 518.92 	
Date: Oct 10
Value: 517.21 	
Date: Oct 05
Value: 511.33 	
Date: Sep 30
Value: 486.88 	
Date: Sep 25
Value: 481.41 	
Date: Sep 20
Value: 478.92 	
Date: Sep 15
Value: 471.27 	
Date: Sep 10
Value: 461.94 	
Date: Sep 05
Value: 451.36 	
Date: Aug 31
Value: 448.59 	
Date: Aug 25
Value: 439.59 	
Date: Aug 20
Value: 433.47 	
Date: Aug 15
Value: 416.47 	
Date: Aug 10
Value: 413.69 	
Date: Aug 05
Value: 411.11 	
Date: Jul 31
Value: 407.72 	
Date: Jul 25
Value: 404.66 	
Date: Jul 20
Value: 398.4 	
Date: Jul 15
Value: 393.33 	
Date: Jul 10
Value: 390.77 	
Date: Jul 05
Value: 388.34 	
Date: Jun 30
Value: 383.03 	
Date: Jun 25
Value: 356.69 	
Date: Jun 20
Value: 328.76 	
Date: Jun 15
Value: 326.1 	
Date: Jun 10
Value: 319.72 	
Date: Jun 05
Value: 316.02 	
Date: May 31
Value: 313.33 	
Date: May 25
Value: 304.22 	
Date: May 20
Value: 293.84 	
Date: May 15
Value: 265.64 	
Date: May 10
Value: 254.76 	
Date: May 05
Value: 237.19 	
Date: Apr 30
Value: 217.35 	
Date: Apr 25
Value: 212.72 	
Date: Apr 20
Value: 169.96 	
Date: Apr 15
Value: 148.08 	
Date: Apr 10
Value: 144.77 	
Date: Apr 05
Value: 141.49 	
Date: Mar 31
Value: 133.5 	
Date: Mar 25
Value: 115.75 	
Date: Mar 20
Value: 105.48 	
Date: Mar 15
Value: 99.78 	
Date: Mar 10
Value: 76.97 	
Date: Mar 05
Value: 64.42 	
Date: Feb 28
Value: 39.54 	
Date: Feb 25
Value: 32.46 	
Date: Feb 20
Value: 24.24 	
Date: Feb 15
Value: 23.05 	
Date: Feb 10
Value: 13.15 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 4.94 	
Date: Oct 31
Value: 579.97 	
Date: Oct 25
Value: 569.25 	
Date: Oct 20
Value: 559.6 	
Date: Oct 15
Value: 551.55 	
Date: Oct 10
Value: 540.14 	
Date: Oct 05
Value: 530.16 	
Date: Sep 30
Value: 523.02 	
Date: Sep 25
Value: 517.55 	
Date: Sep 20
Value: 512.97 	
Date: Sep 15
Value: 508.97 	
Date: Sep 10
Value: 504.72 	
Date: Sep 05
Value: 500.46 	
Date: Aug 31
Value: 494.62 	
Date: Aug 25
Value: 483 	
Date: Aug 20
Value: 474.89 	
Date: Aug 15
Value: 467.47 	
Date: Aug 10
Value: 459.3 	
Date: Aug 05
Value: 446.51 	
Date: Jul 31
Value: 437.65 	
Date: Jul 25
Value: 428.24 	
Date: Jul 20
Value: 422.09 	
Date: Jul 15
Value: 416.99 	
Date: Jul 10
Value: 409.94 	
Date: Jul 05
Value: 403.43 	
Date: Jun 30
Value: 395.52 	
Date: Jun 25
Value: 388.13 	
Date: Jun 20
Value: 378.45 	
Date: Jun 15
Value: 365.48 	
Date: Jun 10
Value: 354.34 	
Date: Jun 05
Value: 343.96 	
Date: May 31
Value: 331.87 	
Date: May 25
Value: 317.46 	
Date: May 20
Value: 303.33 	
Date: May 15
Value: 290.9 	
Date: May 10
Value: 276.35 	
Date: May 05
Value: 262.74 	
Date: Apr 30
Value: 248.99 	
Date: Apr 25
Value: 237.59 	
Date: Apr 20
Value: 223.76 	
Date: Apr 15
Value: 208.4 	
Date: Apr 10
Value: 193.25 	
Date: Apr 05
Value: 179.2 	
Date: Mar 31
Value: 165.36 	
Date: Mar 25
Value: 147.7 	
Date: Mar 20
Value: 134.87 	
Date: Mar 15
Value: 121.7 	
Date: Mar 10
Value: 110.79 	
Date: Mar 05
Value: 96.92 	
Date: Feb 28
Value: 83.03 	
Date: Feb 25
Value: 77.38 	
Date: Feb 20
Value: 66.57 	
Date: Feb 15
Value: 58.57 	
Date: Feb 10
Value: 46.85 	
Date: Feb 05
Value: 36.54 	
Date: Jan 31
Value: 27.7

	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.53 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.53 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08
	
Date: May 05
Value: 123.37 	
Date: Apr 30
Value: 117.72 	
Date: Apr 25
Value: 108.92 	
Date: Apr 20
Value: 97.48 	
Date: Apr 15
Value: 94.85 	
Date: Apr 10
Value: 91.39 	
Date: Apr 05
Value: 87.68 	
Date: Mar 31
Value: 77.23 	
Date: Mar 25
Value: 34.37 	
Date: Mar 20
Value: 21.06 	
Date: Mar 15
Value: 18.3 	
Date: Mar 10
Value: 13.99 	
Date: Mar 05
Value: 12.47 	
Date: Feb 28
Value: 9.41 	
Date: Feb 25
Value: 8.86 	
Date: Feb 20
Value: 7.95 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 5.55 	
Date: Jan 31
Value: 4.96 	
Date: Jan 25
Value: 0.79 	
Date: Oct 31
Value: 423.3 	
Date: Oct 25
Value: 421.47 	
Date: Oct 20
Value: 420.15 	
Date: Oct 15
Value: 418.88 	
Date: Oct 10
Value: 417.38 	
Date: Oct 05
Value: 415.41 	
Date: Sep 30
Value: 410.1 	
Date: Sep 25
Value: 406.81 	
Date: Sep 20
Value: 404.17 	
Date: Sep 15
Value: 395.68 	
Date: Sep 10
Value: 388.62 	
Date: Sep 05
Value: 379.68 	
Date: Aug 31
Value: 377.04 	
Date: Aug 25
Value: 372.77 	
Date: Aug 20
Value: 362.44 	
Date: Aug 15
Value: 339.56 	
Date: Aug 10
Value: 337.89 	
Date: Aug 05
Value: 336.31 	
Date: Jul 31
Value: 334.36 	
Date: Jul 25
Value: 332.71 	
Date: Jul 20
Value: 328.48 	
Date: Jul 15
Value: 326 	
Date: Jul 10
Value: 324.2 	
Date: Jul 05
Value: 322.34 	
Date: Jun 30
Value: 312.09 	
Date: Jun 25
Value: 292.92 	
Date: Jun 20
Value: 272.45 	
Date: Jun 15
Value: 269.41 	
Date: Jun 10
Value: 257.08 	
Date: Jun 05
Value: 251.23 	
Date: May 31
Value: 239.79 	
Date: May 25
Value: 230.76 	
Date: May 20
Value: 226.32 	
Date: May 15
Value: 203.63 	
Date: May 10
Value: 197.14 	
Date: May 05
Value: 190.14 	
Date: Apr 30
Value: 171.57 	
Date: Apr 25
Value: 168.11 	
Date: Apr 20
Value: 139.11 	
Date: Apr 15
Value: 120.96 	
Date: Apr 10
Value: 118.52 	
Date: Apr 05
Value: 116.07 	
Date: Mar 31
Value: 113.57 	
Date: Mar 25
Value: 104.55 	
Date: Mar 20
Value: 100.88 	
Date: Mar 15
Value: 98.11 	
Date: Mar 10
Value: 81.37 	
Date: Mar 05
Value: 68.11 	
Date: Feb 28
Value: 36.58 	
Date: Feb 25
Value: 31.13 	
Date: Feb 20
Value: 25.07 	
Date: Feb 15
Value: 24.4 	
Date: Feb 10
Value: 7.08 	
Date: Feb 05
Value: 2.68 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.94 	
Date: Oct 31
Value: 491.98 	
Date: Oct 25
Value: 481.61 	
Date: Oct 20
Value: 472.36 	
Date: Oct 15
Value: 464.41 	
Date: Oct 10
Value: 453.12 	
Date: Oct 05
Value: 443.59 	
Date: Sep 30
Value: 437.3 	
Date: Sep 25
Value: 431.14 	
Date: Sep 20
Value: 425.57 	
Date: Sep 15
Value: 420.48 	
Date: Sep 10
Value: 415.15 	
Date: Sep 05
Value: 409.36 	
Date: Aug 31
Value: 404.08 	
Date: Aug 25
Value: 398.09 	
Date: Aug 20
Value: 391.02 	
Date: Aug 15
Value: 385.99 	
Date: Aug 10
Value: 379.87 	
Date: Aug 05
Value: 372.49 	
Date: Jul 31
Value: 366.65 	
Date: Jul 25
Value: 359.62 	
Date: Jul 20
Value: 355.54 	
Date: Jul 15
Value: 351.87 	
Date: Jul 10
Value: 346.87 	
Date: Jul 05
Value: 341.08 	
Date: Jun 30
Value: 334.2 	
Date: Jun 25
Value: 326.04 	
Date: Jun 20
Value: 315.4 	
Date: Jun 15
Value: 301.18 	
Date: Jun 10
Value: 287.85 	
Date: Jun 05
Value: 275.78 	
Date: May 31
Value: 263.39 	
Date: May 25
Value: 247.46 	
Date: May 20
Value: 233.05 	
Date: May 15
Value: 221.83 	
Date: May 10
Value: 209.83 	
Date: May 05
Value: 197.3 	
Date: Apr 30
Value: 185.03 	
Date: Apr 25
Value: 176.14 	
Date: Apr 20
Value: 165.59 	
Date: Apr 15
Value: 152.33 	
Date: Apr 10
Value: 140.23 	
Date: Apr 05
Value: 129.48 	
Date: Mar 31
Value: 118.4 	
Date: Mar 25
Value: 103.91 	
Date: Mar 20
Value: 93.14 	
Date: Mar 15
Value: 83.55 	
Date: Mar 10
Value: 75.02 	
Date: Mar 05
Value: 64.67 	
Date: Feb 28
Value: 55.09 	
Date: Feb 25
Value: 51.46 	
Date: Feb 20
Value: 42.93 	
Date: Feb 15
Value: 37.37 	
Date: Feb 10
Value: 29.24 	
Date: Feb 05
Value: 22.88 	
Date: Jan 31
Value: 16.56 	
Date: Jan 25
Value: 7.47 	
Date: May 05
Value: 123.37 	
Date: Apr 30
Value: 117.72 	
Date: Apr 25
Value: 108.92 	
Date: Apr 20
Value: 97.48 	
Date: Apr 15
Value: 94.85 	
Date: Apr 10
Value: 91.39 	
Date: Apr 05
Value: 87.68 	
Date: Mar 31
Value: 77.23 	
Date: Mar 25
Value: 34.37 	
Date: Mar 20
Value: 21.06 	
Date: Mar 15
Value: 18.3 	
Date: Mar 10
Value: 13.99 	
Date: Mar 05
Value: 12.47 	
Date: Feb 28
Value: 9.41 	
Date: Feb 25
Value: 8.86 	
Date: Feb 20
Value: 7.95 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 5.55 	
Date: Jan 31
Value: 4.96 	
Date: Oct 31
Value: 423.3 	
Date: Oct 25
Value: 421.47 	
Date: Oct 20
Value: 420.15 	
Date: Oct 15
Value: 418.88 	
Date: Oct 10
Value: 417.38 	
Date: Oct 05
Value: 415.41 	
Date: Sep 30
Value: 410.1 	
Date: Sep 25
Value: 406.81 	
Date: Sep 20
Value: 404.17 	
Date: Sep 15
Value: 395.68 	
Date: Sep 10
Value: 388.62 	
Date: Sep 05
Value: 379.68 	
Date: Aug 31
Value: 377.04 	
Date: Aug 25
Value: 372.77 	
Date: Aug 20
Value: 362.44 	
Date: Aug 15
Value: 339.56 	
Date: Aug 10
Value: 337.89 	
Date: Aug 05
Value: 336.31 	
Date: Jul 31
Value: 334.36 	
Date: Jul 25
Value: 332.71 	
Date: Jul 20
Value: 328.48 	
Date: Jul 15
Value: 326 	
Date: Jul 10
Value: 324.2 	
Date: Jul 05
Value: 322.34 	
Date: Jun 30
Value: 312.09 	
Date: Jun 25
Value: 292.92 	
Date: Jun 20
Value: 272.45 	
Date: Jun 15
Value: 269.41 	
Date: Jun 10
Value: 257.08 	
Date: Jun 05
Value: 251.23 	
Date: May 31
Value: 239.79 	
Date: May 25
Value: 230.76 	
Date: May 20
Value: 226.32 	
Date: May 15
Value: 203.63 	
Date: May 10
Value: 197.14 	
Date: May 05
Value: 190.14 	
Date: Apr 30
Value: 171.57 	
Date: Apr 25
Value: 168.11 	
Date: Apr 20
Value: 139.11 	
Date: Apr 15
Value: 120.96 	
Date: Apr 10
Value: 118.52 	
Date: Apr 05
Value: 116.07 	
Date: Mar 31
Value: 113.57 	
Date: Mar 25
Value: 104.55 	
Date: Mar 20
Value: 100.88 	
Date: Mar 15
Value: 98.11 	
Date: Mar 10
Value: 81.37 	
Date: Mar 05
Value: 68.11 	
Date: Feb 28
Value: 36.58 	
Date: Feb 25
Value: 31.13 	
Date: Feb 20
Value: 25.07 	
Date: Feb 15
Value: 24.4 	
Date: Feb 10
Value: 7.08 	
Date: Feb 05
Value: 2.68 	
Date: Jan 31
Value: 1.67 	
Date: Oct 31
Value: 491.98 	
Date: Oct 25
Value: 481.61 	
Date: Oct 20
Value: 472.36 	
Date: Oct 15
Value: 464.41 	
Date: Oct 10
Value: 453.12 	
Date: Oct 05
Value: 443.59 	
Date: Sep 30
Value: 437.3 	
Date: Sep 25
Value: 431.14 	
Date: Sep 20
Value: 425.57 	
Date: Sep 15
Value: 420.48 	
Date: Sep 10
Value: 415.15 	
Date: Sep 05
Value: 409.36 	
Date: Aug 31
Value: 404.08 	
Date: Aug 25
Value: 398.09 	
Date: Aug 20
Value: 391.02 	
Date: Aug 15
Value: 385.99 	
Date: Aug 10
Value: 379.87 	
Date: Aug 05
Value: 372.49 	
Date: Jul 31
Value: 366.65 	
Date: Jul 25
Value: 359.62 	
Date: Jul 20
Value: 355.54 	
Date: Jul 15
Value: 351.87 	
Date: Jul 10
Value: 346.87 	
Date: Jul 05
Value: 341.08 	
Date: Jun 30
Value: 334.2 	
Date: Jun 25
Value: 326.04 	
Date: Jun 20
Value: 315.4 	
Date: Jun 15
Value: 301.18 	
Date: Jun 10
Value: 287.85 	
Date: Jun 05
Value: 275.78 	
Date: May 31
Value: 263.39 	
Date: May 25
Value: 247.46 	
Date: May 20
Value: 233.05 	
Date: May 15
Value: 221.83 	
Date: May 10
Value: 209.83 	
Date: May 05
Value: 197.3 	
Date: Apr 30
Value: 185.03 	
Date: Apr 25
Value: 176.14 	
Date: Apr 20
Value: 165.59 	
Date: Apr 15
Value: 152.33 	
Date: Apr 10
Value: 140.23 	
Date: Apr 05
Value: 129.48 	
Date: Mar 31
Value: 118.4 	
Date: Mar 25
Value: 103.91 	
Date: Mar 20
Value: 93.14 	
Date: Mar 15
Value: 83.55 	
Date: Mar 10
Value: 75.02 	
Date: Mar 05
Value: 64.67 	
Date: Feb 28
Value: 55.09 	
Date: Feb 25
Value: 51.46 	
Date: Feb 20
Value: 42.93 	
Date: Feb 15
Value: 37.37 	
Date: Feb 10
Value: 29.24 	
Date: Feb 05
Value: 22.88 	
Date: Jan 31
Value: 16.56

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.19 	
Date: Jan 31
Value: 9.59 	
Date: Jan 25
Value: 7.87 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.19 	
Date: Jan 31
Value: 9.59
	
Date: May 05
Value: 131.77 	
Date: Apr 30
Value: 128.23 	
Date: Apr 25
Value: 116.59 	
Date: Apr 20
Value: 103.72 	
Date: Apr 15
Value: 98.96 	
Date: Apr 10
Value: 93.46 	
Date: Apr 05
Value: 89.13 	
Date: Mar 31
Value: 75.8 	
Date: Mar 25
Value: 40.64 	
Date: Mar 20
Value: 27.41 	
Date: Mar 15
Value: 23.47 	
Date: Mar 10
Value: 17.14 	
Date: Mar 05
Value: 15.24 	
Date: Feb 28
Value: 10.11 	
Date: Feb 25
Value: 9.42 	
Date: Feb 20
Value: 8.33 	
Date: Feb 15
Value: 6.57 	
Date: Feb 10
Value: 5.51 	
Date: Feb 05
Value: 4.7 	
Date: Jan 31
Value: 3.15 	
Date: Jan 25
Value: 0.83 	
Date: Oct 31
Value: 509.88 	
Date: Oct 25
Value: 508.06 	
Date: Oct 20
Value: 506.61 	
Date: Oct 15
Value: 505.18 	
Date: Oct 10
Value: 501.39 	
Date: Oct 05
Value: 496.94 	
Date: Sep 30
Value: 474.21 	
Date: Sep 25
Value: 468.17 	
Date: Sep 20
Value: 464.37 	
Date: Sep 15
Value: 452.44 	
Date: Sep 10
Value: 440.51 	
Date: Sep 05
Value: 428.89 	
Date: Aug 31
Value: 425.65 	
Date: Aug 25
Value: 422.45 	
Date: Aug 20
Value: 418.59 	
Date: Aug 15
Value: 387.03 	
Date: Aug 10
Value: 384.35 	
Date: Aug 05
Value: 382.51 	
Date: Jul 31
Value: 379.38 	
Date: Jul 25
Value: 376.73 	
Date: Jul 20
Value: 373.47 	
Date: Jul 15
Value: 368.19 	
Date: Jul 10
Value: 365.9 	
Date: Jul 05
Value: 363.62 	
Date: Jun 30
Value: 359.69 	
Date: Jun 25
Value: 320.89 	
Date: Jun 20
Value: 294.97 	
Date: Jun 15
Value: 292.36 	
Date: Jun 10
Value: 283.48 	
Date: Jun 05
Value: 280.57 	
Date: May 31
Value: 278.24 	
Date: May 25
Value: 271.2 	
Date: May 20
Value: 253.58 	
Date: May 15
Value: 227.62 	
Date: May 10
Value: 218.67 	
Date: May 05
Value: 196.96 	
Date: Apr 30
Value: 176.53 	
Date: Apr 25
Value: 171.27 	
Date: Apr 20
Value: 133.58 	
Date: Apr 15
Value: 112.29 	
Date: Apr 10
Value: 109.59 	
Date: Apr 05
Value: 106.95 	
Date: Mar 31
Value: 102.68 	
Date: Mar 25
Value: 90.46 	
Date: Mar 20
Value: 82.44 	
Date: Mar 15
Value: 77.98 	
Date: Mar 10
Value: 57.67 	
Date: Mar 05
Value: 46.64 	
Date: Feb 28
Value: 33.01 	
Date: Feb 25
Value: 27.92 	
Date: Feb 20
Value: 22.81 	
Date: Feb 15
Value: 21.99 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 3.43 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 1.21 	
Date: Oct 31
Value: 531.88 	
Date: Oct 25
Value: 523.07 	
Date: Oct 20
Value: 513.13 	
Date: Oct 15
Value: 505.75 	
Date: Oct 10
Value: 494.04 	
Date: Oct 05
Value: 483.75 	
Date: Sep 30
Value: 475.69 	
Date: Sep 25
Value: 468.93 	
Date: Sep 20
Value: 463.41 	
Date: Sep 15
Value: 458.15 	
Date: Sep 10
Value: 452.55 	
Date: Sep 05
Value: 447.49 	
Date: Aug 31
Value: 440.77 	
Date: Aug 25
Value: 429.86 	
Date: Aug 20
Value: 422.02 	
Date: Aug 15
Value: 414.14 	
Date: Aug 10
Value: 405.64 	
Date: Aug 05
Value: 393.78 	
Date: Jul 31
Value: 384.99 	
Date: Jul 25
Value: 373.48 	
Date: Jul 20
Value: 366.91 	
Date: Jul 15
Value: 361.08 	
Date: Jul 10
Value: 353.36 	
Date: Jul 05
Value: 345.38 	
Date: Jun 30
Value: 337.02 	
Date: Jun 25
Value: 327.76 	
Date: Jun 20
Value: 317.27 	
Date: Jun 15
Value: 304.18 	
Date: Jun 10
Value: 291.15 	
Date: Jun 05
Value: 278.93 	
Date: May 31
Value: 266.1 	
Date: May 25
Value: 253.24 	
Date: May 20
Value: 240.49 	
Date: May 15
Value: 230.12 	
Date: May 10
Value: 217.43 	
Date: May 05
Value: 205.2 	
Date: Apr 30
Value: 193.73 	
Date: Apr 25
Value: 184.12 	
Date: Apr 20
Value: 171.05 	
Date: Apr 15
Value: 156.43 	
Date: Apr 10
Value: 142.96 	
Date: Apr 05
Value: 130.73 	
Date: Mar 31
Value: 118.5 	
Date: Mar 25
Value: 103.67 	
Date: Mar 20
Value: 94.05 	
Date: Mar 15
Value: 84.2 	
Date: Mar 10
Value: 75.98 	
Date: Mar 05
Value: 65.95 	
Date: Feb 28
Value: 56.29 	
Date: Feb 25
Value: 52.09 	
Date: Feb 20
Value: 44.24 	
Date: Feb 15
Value: 38.49 	
Date: Feb 10
Value: 30.7 	
Date: Feb 05
Value: 23.65 	
Date: Jan 31
Value: 17.46 	
Date: Jan 25
Value: 7.87 	
Date: May 05
Value: 131.77 	
Date: Apr 30
Value: 128.23 	
Date: Apr 25
Value: 116.59 	
Date: Apr 20
Value: 103.72 	
Date: Apr 15
Value: 98.96 	
Date: Apr 10
Value: 93.46 	
Date: Apr 05
Value: 89.13 	
Date: Mar 31
Value: 75.8 	
Date: Mar 25
Value: 40.64 	
Date: Mar 20
Value: 27.41 	
Date: Mar 15
Value: 23.47 	
Date: Mar 10
Value: 17.14 	
Date: Mar 05
Value: 15.24 	
Date: Feb 28
Value: 10.11 	
Date: Feb 25
Value: 9.42 	
Date: Feb 20
Value: 8.33 	
Date: Feb 15
Value: 6.57 	
Date: Feb 10
Value: 5.51 	
Date: Feb 05
Value: 4.7 	
Date: Jan 31
Value: 3.15 	
Date: Oct 31
Value: 509.88 	
Date: Oct 25
Value: 508.06 	
Date: Oct 20
Value: 506.61 	
Date: Oct 15
Value: 505.18 	
Date: Oct 10
Value: 501.39 	
Date: Oct 05
Value: 496.94 	
Date: Sep 30
Value: 474.21 	
Date: Sep 25
Value: 468.17 	
Date: Sep 20
Value: 464.37 	
Date: Sep 15
Value: 452.44 	
Date: Sep 10
Value: 440.51 	
Date: Sep 05
Value: 428.89 	
Date: Aug 31
Value: 425.65 	
Date: Aug 25
Value: 422.45 	
Date: Aug 20
Value: 418.59 	
Date: Aug 15
Value: 387.03 	
Date: Aug 10
Value: 384.35 	
Date: Aug 05
Value: 382.51 	
Date: Jul 31
Value: 379.38 	
Date: Jul 25
Value: 376.73 	
Date: Jul 20
Value: 373.47 	
Date: Jul 15
Value: 368.19 	
Date: Jul 10
Value: 365.9 	
Date: Jul 05
Value: 363.62 	
Date: Jun 30
Value: 359.69 	
Date: Jun 25
Value: 320.89 	
Date: Jun 20
Value: 294.97 	
Date: Jun 15
Value: 292.36 	
Date: Jun 10
Value: 283.48 	
Date: Jun 05
Value: 280.57 	
Date: May 31
Value: 278.24 	
Date: May 25
Value: 271.2 	
Date: May 20
Value: 253.58 	
Date: May 15
Value: 227.62 	
Date: May 10
Value: 218.67 	
Date: May 05
Value: 196.96 	
Date: Apr 30
Value: 176.53 	
Date: Apr 25
Value: 171.27 	
Date: Apr 20
Value: 133.58 	
Date: Apr 15
Value: 112.29 	
Date: Apr 10
Value: 109.59 	
Date: Apr 05
Value: 106.95 	
Date: Mar 31
Value: 102.68 	
Date: Mar 25
Value: 90.46 	
Date: Mar 20
Value: 82.44 	
Date: Mar 15
Value: 77.98 	
Date: Mar 10
Value: 57.67 	
Date: Mar 05
Value: 46.64 	
Date: Feb 28
Value: 33.01 	
Date: Feb 25
Value: 27.92 	
Date: Feb 20
Value: 22.81 	
Date: Feb 15
Value: 21.99 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 3.43 	
Date: Jan 31
Value: 2.11 	
Date: Oct 31
Value: 531.88 	
Date: Oct 25
Value: 523.07 	
Date: Oct 20
Value: 513.13 	
Date: Oct 15
Value: 505.75 	
Date: Oct 10
Value: 494.04 	
Date: Oct 05
Value: 483.75 	
Date: Sep 30
Value: 475.69 	
Date: Sep 25
Value: 468.93 	
Date: Sep 20
Value: 463.41 	
Date: Sep 15
Value: 458.15 	
Date: Sep 10
Value: 452.55 	
Date: Sep 05
Value: 447.49 	
Date: Aug 31
Value: 440.77 	
Date: Aug 25
Value: 429.86 	
Date: Aug 20
Value: 422.02 	
Date: Aug 15
Value: 414.14 	
Date: Aug 10
Value: 405.64 	
Date: Aug 05
Value: 393.78 	
Date: Jul 31
Value: 384.99 	
Date: Jul 25
Value: 373.48 	
Date: Jul 20
Value: 366.91 	
Date: Jul 15
Value: 361.08 	
Date: Jul 10
Value: 353.36 	
Date: Jul 05
Value: 345.38 	
Date: Jun 30
Value: 337.02 	
Date: Jun 25
Value: 327.76 	
Date: Jun 20
Value: 317.27 	
Date: Jun 15
Value: 304.18 	
Date: Jun 10
Value: 291.15 	
Date: Jun 05
Value: 278.93 	
Date: May 31
Value: 266.1 	
Date: May 25
Value: 253.24 	
Date: May 20
Value: 240.49 	
Date: May 15
Value: 230.12 	
Date: May 10
Value: 217.43 	
Date: May 05
Value: 205.2 	
Date: Apr 30
Value: 193.73 	
Date: Apr 25
Value: 184.12 	
Date: Apr 20
Value: 171.05 	
Date: Apr 15
Value: 156.43 	
Date: Apr 10
Value: 142.96 	
Date: Apr 05
Value: 130.73 	
Date: Mar 31
Value: 118.5 	
Date: Mar 25
Value: 103.67 	
Date: Mar 20
Value: 94.05 	
Date: Mar 15
Value: 84.2 	
Date: Mar 10
Value: 75.98 	
Date: Mar 05
Value: 65.95 	
Date: Feb 28
Value: 56.29 	
Date: Feb 25
Value: 52.09 	
Date: Feb 20
Value: 44.24 	
Date: Feb 15
Value: 38.49 	
Date: Feb 10
Value: 30.7 	
Date: Feb 05
Value: 23.65 	
Date: Jan 31
Value: 17.46

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.63 	
Date: Feb 20
Value: 10.98 	
Date: Feb 15
Value: 17.32 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 13 	
Date: Jan 31
Value: 16.17 	
Date: Jan 25
Value: 13.39 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.63 	
Date: Feb 20
Value: 10.98 	
Date: Feb 15
Value: 17.32 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 13 	
Date: Jan 31
Value: 16.17
	
Date: May 05
Value: 203.17 	
Date: Apr 30
Value: 197.75 	
Date: Apr 25
Value: 183.43 	
Date: Apr 20
Value: 161.98 	
Date: Apr 15
Value: 153.64 	
Date: Apr 10
Value: 144.94 	
Date: Apr 05
Value: 130.59 	
Date: Mar 31
Value: 122.23 	
Date: Mar 25
Value: 79.9 	
Date: Mar 20
Value: 44.52 	
Date: Mar 15
Value: 36.44 	
Date: Mar 10
Value: 26.94 	
Date: Mar 05
Value: 24.48 	
Date: Feb 28
Value: 19.79 	
Date: Feb 25
Value: 17.19 	
Date: Feb 20
Value: 15.59 	
Date: Feb 15
Value: 13.3 	
Date: Feb 10
Value: 11.53 	
Date: Feb 05
Value: 10.18 	
Date: Jan 31
Value: 8.55 	
Date: Jan 25
Value: 1.26 	
Date: Oct 31
Value: 625.91 	
Date: Oct 25
Value: 622.79 	
Date: Oct 20
Value: 620.51 	
Date: Oct 15
Value: 618.02 	
Date: Oct 10
Value: 615.75 	
Date: Oct 05
Value: 608.43 	
Date: Sep 30
Value: 565.6 	
Date: Sep 25
Value: 557.46 	
Date: Sep 20
Value: 552.81 	
Date: Sep 15
Value: 538.34 	
Date: Sep 10
Value: 520.39 	
Date: Sep 05
Value: 489.99 	
Date: Aug 31
Value: 484.2 	
Date: Aug 25
Value: 469.54 	
Date: Aug 20
Value: 462.39 	
Date: Aug 15
Value: 447.8 	
Date: Aug 10
Value: 445.77 	
Date: Aug 05
Value: 443.72 	
Date: Jul 31
Value: 441.42 	
Date: Jul 25
Value: 438.5 	
Date: Jul 20
Value: 434.04 	
Date: Jul 15
Value: 424.21 	
Date: Jul 10
Value: 417.37 	
Date: Jul 05
Value: 414.48 	
Date: Jun 30
Value: 401.63 	
Date: Jun 25
Value: 390.84 	
Date: Jun 20
Value: 376.32 	
Date: Jun 15
Value: 372.38 	
Date: Jun 10
Value: 366.75 	
Date: Jun 05
Value: 362.48 	
Date: May 31
Value: 355.99 	
Date: May 25
Value: 344.47 	
Date: May 20
Value: 333.05 	
Date: May 15
Value: 304.92 	
Date: May 10
Value: 296.72 	
Date: May 05
Value: 286.61 	
Date: Apr 30
Value: 265.29 	
Date: Apr 25
Value: 259.64 	
Date: Apr 20
Value: 213.62 	
Date: Apr 15
Value: 181.84 	
Date: Apr 10
Value: 177.7 	
Date: Apr 05
Value: 173.91 	
Date: Mar 31
Value: 170.41 	
Date: Mar 25
Value: 147.35 	
Date: Mar 20
Value: 142.18 	
Date: Mar 15
Value: 133.29 	
Date: Mar 10
Value: 116.88 	
Date: Mar 05
Value: 104.1 	
Date: Feb 28
Value: 42.59 	
Date: Feb 25
Value: 34.44 	
Date: Feb 20
Value: 27.02 	
Date: Feb 15
Value: 25.66 	
Date: Feb 10
Value: 8.06 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 2.09 	
Date: Jan 25
Value: 1.33 	
Date: Oct 31
Value: 658.89 	
Date: Oct 25
Value: 642.07 	
Date: Oct 20
Value: 624.19 	
Date: Oct 15
Value: 610.43 	
Date: Oct 10
Value: 591.81 	
Date: Oct 05
Value: 574.93 	
Date: Sep 30
Value: 562.39 	
Date: Sep 25
Value: 550.49 	
Date: Sep 20
Value: 538.33 	
Date: Sep 15
Value: 527.87 	
Date: Sep 10
Value: 516.7 	
Date: Sep 05
Value: 504.91 	
Date: Aug 31
Value: 495.3 	
Date: Aug 25
Value: 485.34 	
Date: Aug 20
Value: 478.92 	
Date: Aug 15
Value: 473.22 	
Date: Aug 10
Value: 467.96 	
Date: Aug 05
Value: 460.38 	
Date: Jul 31
Value: 454.91 	
Date: Jul 25
Value: 445.86 	
Date: Jul 20
Value: 440.16 	
Date: Jul 15
Value: 435.05 	
Date: Jul 10
Value: 428.1 	
Date: Jul 05
Value: 421.76 	
Date: Jun 30
Value: 414.72 	
Date: Jun 25
Value: 407.54 	
Date: Jun 20
Value: 400.1 	
Date: Jun 15
Value: 389.98 	
Date: Jun 10
Value: 382.16 	
Date: Jun 05
Value: 372.5 	
Date: May 31
Value: 361.66 	
Date: May 25
Value: 347.49 	
Date: May 20
Value: 333.39 	
Date: May 15
Value: 321.11 	
Date: May 10
Value: 306.64 	
Date: May 05
Value: 292.74 	
Date: Apr 30
Value: 277.98 	
Date: Apr 25
Value: 265.13 	
Date: Apr 20
Value: 251.26 	
Date: Apr 15
Value: 235.08 	
Date: Apr 10
Value: 218.81 	
Date: Apr 05
Value: 206.12 	
Date: Mar 31
Value: 193.19 	
Date: Mar 25
Value: 174.62 	
Date: Mar 20
Value: 161.26 	
Date: Mar 15
Value: 147.72 	
Date: Mar 10
Value: 136.82 	
Date: Mar 05
Value: 122.87 	
Date: Feb 28
Value: 106.74 	
Date: Feb 25
Value: 99.75 	
Date: Feb 20
Value: 85.12 	
Date: Feb 15
Value: 74.13 	
Date: Feb 10
Value: 56.81 	
Date: Feb 05
Value: 42.57 	
Date: Jan 31
Value: 29.56 	
Date: Jan 25
Value: 13.39 	
Date: May 05
Value: 203.17 	
Date: Apr 30
Value: 197.75 	
Date: Apr 25
Value: 183.43 	
Date: Apr 20
Value: 161.98 	
Date: Apr 15
Value: 153.64 	
Date: Apr 10
Value: 144.94 	
Date: Apr 05
Value: 130.59 	
Date: Mar 31
Value: 122.23 	
Date: Mar 25
Value: 79.9 	
Date: Mar 20
Value: 44.52 	
Date: Mar 15
Value: 36.44 	
Date: Mar 10
Value: 26.94 	
Date: Mar 05
Value: 24.48 	
Date: Feb 28
Value: 19.79 	
Date: Feb 25
Value: 17.19 	
Date: Feb 20
Value: 15.59 	
Date: Feb 15
Value: 13.3 	
Date: Feb 10
Value: 11.53 	
Date: Feb 05
Value: 10.18 	
Date: Jan 31
Value: 8.55 	
Date: Oct 31
Value: 625.91 	
Date: Oct 25
Value: 622.79 	
Date: Oct 20
Value: 620.51 	
Date: Oct 15
Value: 618.02 	
Date: Oct 10
Value: 615.75 	
Date: Oct 05
Value: 608.43 	
Date: Sep 30
Value: 565.6 	
Date: Sep 25
Value: 557.46 	
Date: Sep 20
Value: 552.81 	
Date: Sep 15
Value: 538.34 	
Date: Sep 10
Value: 520.39 	
Date: Sep 05
Value: 489.99 	
Date: Aug 31
Value: 484.2 	
Date: Aug 25
Value: 469.54 	
Date: Aug 20
Value: 462.39 	
Date: Aug 15
Value: 447.8 	
Date: Aug 10
Value: 445.77 	
Date: Aug 05
Value: 443.72 	
Date: Jul 31
Value: 441.42 	
Date: Jul 25
Value: 438.5 	
Date: Jul 20
Value: 434.04 	
Date: Jul 15
Value: 424.21 	
Date: Jul 10
Value: 417.37 	
Date: Jul 05
Value: 414.48 	
Date: Jun 30
Value: 401.63 	
Date: Jun 25
Value: 390.84 	
Date: Jun 20
Value: 376.32 	
Date: Jun 15
Value: 372.38 	
Date: Jun 10
Value: 366.75 	
Date: Jun 05
Value: 362.48 	
Date: May 31
Value: 355.99 	
Date: May 25
Value: 344.47 	
Date: May 20
Value: 333.05 	
Date: May 15
Value: 304.92 	
Date: May 10
Value: 296.72 	
Date: May 05
Value: 286.61 	
Date: Apr 30
Value: 265.29 	
Date: Apr 25
Value: 259.64 	
Date: Apr 20
Value: 213.62 	
Date: Apr 15
Value: 181.84 	
Date: Apr 10
Value: 177.7 	
Date: Apr 05
Value: 173.91 	
Date: Mar 31
Value: 170.41 	
Date: Mar 25
Value: 147.35 	
Date: Mar 20
Value: 142.18 	
Date: Mar 15
Value: 133.29 	
Date: Mar 10
Value: 116.88 	
Date: Mar 05
Value: 104.1 	
Date: Feb 28
Value: 42.59 	
Date: Feb 25
Value: 34.44 	
Date: Feb 20
Value: 27.02 	
Date: Feb 15
Value: 25.66 	
Date: Feb 10
Value: 8.06 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 2.09 	
Date: Oct 31
Value: 658.89 	
Date: Oct 25
Value: 642.07 	
Date: Oct 20
Value: 624.19 	
Date: Oct 15
Value: 610.43 	
Date: Oct 10
Value: 591.81 	
Date: Oct 05
Value: 574.93 	
Date: Sep 30
Value: 562.39 	
Date: Sep 25
Value: 550.49 	
Date: Sep 20
Value: 538.33 	
Date: Sep 15
Value: 527.87 	
Date: Sep 10
Value: 516.7 	
Date: Sep 05
Value: 504.91 	
Date: Aug 31
Value: 495.3 	
Date: Aug 25
Value: 485.34 	
Date: Aug 20
Value: 478.92 	
Date: Aug 15
Value: 473.22 	
Date: Aug 10
Value: 467.96 	
Date: Aug 05
Value: 460.38 	
Date: Jul 31
Value: 454.91 	
Date: Jul 25
Value: 445.86 	
Date: Jul 20
Value: 440.16 	
Date: Jul 15
Value: 435.05 	
Date: Jul 10
Value: 428.1 	
Date: Jul 05
Value: 421.76 	
Date: Jun 30
Value: 414.72 	
Date: Jun 25
Value: 407.54 	
Date: Jun 20
Value: 400.1 	
Date: Jun 15
Value: 389.98 	
Date: Jun 10
Value: 382.16 	
Date: Jun 05
Value: 372.5 	
Date: May 31
Value: 361.66 	
Date: May 25
Value: 347.49 	
Date: May 20
Value: 333.39 	
Date: May 15
Value: 321.11 	
Date: May 10
Value: 306.64 	
Date: May 05
Value: 292.74 	
Date: Apr 30
Value: 277.98 	
Date: Apr 25
Value: 265.13 	
Date: Apr 20
Value: 251.26 	
Date: Apr 15
Value: 235.08 	
Date: Apr 10
Value: 218.81 	
Date: Apr 05
Value: 206.12 	
Date: Mar 31
Value: 193.19 	
Date: Mar 25
Value: 174.62 	
Date: Mar 20
Value: 161.26 	
Date: Mar 15
Value: 147.72 	
Date: Mar 10
Value: 136.82 	
Date: Mar 05
Value: 122.87 	
Date: Feb 28
Value: 106.74 	
Date: Feb 25
Value: 99.75 	
Date: Feb 20
Value: 85.12 	
Date: Feb 15
Value: 74.13 	
Date: Feb 10
Value: 56.81 	
Date: Feb 05
Value: 42.57 	
Date: Jan 31
Value: 29.56

	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 6.34 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 7.25 	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 6.34 	
Date: Jan 31
Value: 9.05
	
Date: May 05
Value: 125.84 	
Date: Apr 30
Value: 120.85 	
Date: Apr 25
Value: 111.75 	
Date: Apr 20
Value: 98.17 	
Date: Apr 15
Value: 95.06 	
Date: Apr 10
Value: 91.52 	
Date: Apr 05
Value: 87.91 	
Date: Mar 31
Value: 78 	
Date: Mar 25
Value: 37.59 	
Date: Mar 20
Value: 23.08 	
Date: Mar 15
Value: 20.29 	
Date: Mar 10
Value: 13.99 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 9.64 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 8.2 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.39 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.7 	
Date: Oct 31
Value: 412.78 	
Date: Oct 25
Value: 410.85 	
Date: Oct 20
Value: 409.45 	
Date: Oct 15
Value: 408.08 	
Date: Oct 10
Value: 406.79 	
Date: Oct 05
Value: 404.56 	
Date: Sep 30
Value: 398.91 	
Date: Sep 25
Value: 395.6 	
Date: Sep 20
Value: 393.01 	
Date: Sep 15
Value: 384.72 	
Date: Sep 10
Value: 377.57 	
Date: Sep 05
Value: 370.89 	
Date: Aug 31
Value: 368.35 	
Date: Aug 25
Value: 365.21 	
Date: Aug 20
Value: 355.26 	
Date: Aug 15
Value: 330.44 	
Date: Aug 10
Value: 328.72 	
Date: Aug 05
Value: 327.12 	
Date: Jul 31
Value: 325.15 	
Date: Jul 25
Value: 323.35 	
Date: Jul 20
Value: 319.55 	
Date: Jul 15
Value: 317.36 	
Date: Jul 10
Value: 315.51 	
Date: Jul 05
Value: 313.59 	
Date: Jun 30
Value: 303.67 	
Date: Jun 25
Value: 284.52 	
Date: Jun 20
Value: 260.61 	
Date: Jun 15
Value: 257.5 	
Date: Jun 10
Value: 246.22 	
Date: Jun 05
Value: 240.08 	
Date: May 31
Value: 230.9 	
Date: May 25
Value: 222.23 	
Date: May 20
Value: 216.94 	
Date: May 15
Value: 194.63 	
Date: May 10
Value: 188.91 	
Date: May 05
Value: 183.93 	
Date: Apr 30
Value: 166.01 	
Date: Apr 25
Value: 162.71 	
Date: Apr 20
Value: 134.32 	
Date: Apr 15
Value: 116.77 	
Date: Apr 10
Value: 114.52 	
Date: Apr 05
Value: 112.29 	
Date: Mar 31
Value: 110.14 	
Date: Mar 25
Value: 100.28 	
Date: Mar 20
Value: 97.1 	
Date: Mar 15
Value: 94.85 	
Date: Mar 10
Value: 77.04 	
Date: Mar 05
Value: 64.32 	
Date: Feb 28
Value: 36.42 	
Date: Feb 25
Value: 30.94 	
Date: Feb 20
Value: 25.85 	
Date: Feb 15
Value: 25.25 	
Date: Feb 10
Value: 6.84 	
Date: Feb 05
Value: 2.94 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.97 	
Date: Oct 31
Value: 497.44 	
Date: Oct 25
Value: 486.49 	
Date: Oct 20
Value: 477 	
Date: Oct 15
Value: 468.62 	
Date: Oct 10
Value: 456.92 	
Date: Oct 05
Value: 446.79 	
Date: Sep 30
Value: 440.25 	
Date: Sep 25
Value: 433.74 	
Date: Sep 20
Value: 427.67 	
Date: Sep 15
Value: 422.45 	
Date: Sep 10
Value: 417.06 	
Date: Sep 05
Value: 411.6 	
Date: Aug 31
Value: 406.25 	
Date: Aug 25
Value: 399.74 	
Date: Aug 20
Value: 392.33 	
Date: Aug 15
Value: 386.9 	
Date: Aug 10
Value: 380.65 	
Date: Aug 05
Value: 372.47 	
Date: Jul 31
Value: 366.07 	
Date: Jul 25
Value: 358.32 	
Date: Jul 20
Value: 354.02 	
Date: Jul 15
Value: 350.12 	
Date: Jul 10
Value: 345.36 	
Date: Jul 05
Value: 339.2 	
Date: Jun 30
Value: 331.95 	
Date: Jun 25
Value: 323.7 	
Date: Jun 20
Value: 312.98 	
Date: Jun 15
Value: 298.62 	
Date: Jun 10
Value: 284.3 	
Date: Jun 05
Value: 272.66 	
Date: May 31
Value: 259.98 	
Date: May 25
Value: 244.89 	
Date: May 20
Value: 231 	
Date: May 15
Value: 220.5 	
Date: May 10
Value: 208.86 	
Date: May 05
Value: 196.86 	
Date: Apr 30
Value: 185.15 	
Date: Apr 25
Value: 176.71 	
Date: Apr 20
Value: 165.9 	
Date: Apr 15
Value: 152.8 	
Date: Apr 10
Value: 140.72 	
Date: Apr 05
Value: 130.19 	
Date: Mar 31
Value: 119.23 	
Date: Mar 25
Value: 104.89 	
Date: Mar 20
Value: 94.29 	
Date: Mar 15
Value: 84.3 	
Date: Mar 10
Value: 75.93 	
Date: Mar 05
Value: 65.33 	
Date: Feb 28
Value: 55.88 	
Date: Feb 25
Value: 52.33 	
Date: Feb 20
Value: 43.69 	
Date: Feb 15
Value: 37.92 	
Date: Feb 10
Value: 29.14 	
Date: Feb 05
Value: 22.65 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 7.25 	
Date: May 05
Value: 125.84 	
Date: Apr 30
Value: 120.85 	
Date: Apr 25
Value: 111.75 	
Date: Apr 20
Value: 98.17 	
Date: Apr 15
Value: 95.06 	
Date: Apr 10
Value: 91.52 	
Date: Apr 05
Value: 87.91 	
Date: Mar 31
Value: 78 	
Date: Mar 25
Value: 37.59 	
Date: Mar 20
Value: 23.08 	
Date: Mar 15
Value: 20.29 	
Date: Mar 10
Value: 13.99 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 9.64 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 8.2 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.39 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 5.12 	
Date: Oct 31
Value: 412.78 	
Date: Oct 25
Value: 410.85 	
Date: Oct 20
Value: 409.45 	
Date: Oct 15
Value: 408.08 	
Date: Oct 10
Value: 406.79 	
Date: Oct 05
Value: 404.56 	
Date: Sep 30
Value: 398.91 	
Date: Sep 25
Value: 395.6 	
Date: Sep 20
Value: 393.01 	
Date: Sep 15
Value: 384.72 	
Date: Sep 10
Value: 377.57 	
Date: Sep 05
Value: 370.89 	
Date: Aug 31
Value: 368.35 	
Date: Aug 25
Value: 365.21 	
Date: Aug 20
Value: 355.26 	
Date: Aug 15
Value: 330.44 	
Date: Aug 10
Value: 328.72 	
Date: Aug 05
Value: 327.12 	
Date: Jul 31
Value: 325.15 	
Date: Jul 25
Value: 323.35 	
Date: Jul 20
Value: 319.55 	
Date: Jul 15
Value: 317.36 	
Date: Jul 10
Value: 315.51 	
Date: Jul 05
Value: 313.59 	
Date: Jun 30
Value: 303.67 	
Date: Jun 25
Value: 284.52 	
Date: Jun 20
Value: 260.61 	
Date: Jun 15
Value: 257.5 	
Date: Jun 10
Value: 246.22 	
Date: Jun 05
Value: 240.08 	
Date: May 31
Value: 230.9 	
Date: May 25
Value: 222.23 	
Date: May 20
Value: 216.94 	
Date: May 15
Value: 194.63 	
Date: May 10
Value: 188.91 	
Date: May 05
Value: 183.93 	
Date: Apr 30
Value: 166.01 	
Date: Apr 25
Value: 162.71 	
Date: Apr 20
Value: 134.32 	
Date: Apr 15
Value: 116.77 	
Date: Apr 10
Value: 114.52 	
Date: Apr 05
Value: 112.29 	
Date: Mar 31
Value: 110.14 	
Date: Mar 25
Value: 100.28 	
Date: Mar 20
Value: 97.1 	
Date: Mar 15
Value: 94.85 	
Date: Mar 10
Value: 77.04 	
Date: Mar 05
Value: 64.32 	
Date: Feb 28
Value: 36.42 	
Date: Feb 25
Value: 30.94 	
Date: Feb 20
Value: 25.85 	
Date: Feb 15
Value: 25.25 	
Date: Feb 10
Value: 6.84 	
Date: Feb 05
Value: 2.94 	
Date: Jan 31
Value: 1.67 	
Date: Oct 31
Value: 497.44 	
Date: Oct 25
Value: 486.49 	
Date: Oct 20
Value: 477 	
Date: Oct 15
Value: 468.62 	
Date: Oct 10
Value: 456.92 	
Date: Oct 05
Value: 446.79 	
Date: Sep 30
Value: 440.25 	
Date: Sep 25
Value: 433.74 	
Date: Sep 20
Value: 427.67 	
Date: Sep 15
Value: 422.45 	
Date: Sep 10
Value: 417.06 	
Date: Sep 05
Value: 411.6 	
Date: Aug 31
Value: 406.25 	
Date: Aug 25
Value: 399.74 	
Date: Aug 20
Value: 392.33 	
Date: Aug 15
Value: 386.9 	
Date: Aug 10
Value: 380.65 	
Date: Aug 05
Value: 372.47 	
Date: Jul 31
Value: 366.07 	
Date: Jul 25
Value: 358.32 	
Date: Jul 20
Value: 354.02 	
Date: Jul 15
Value: 350.12 	
Date: Jul 10
Value: 345.36 	
Date: Jul 05
Value: 339.2 	
Date: Jun 30
Value: 331.95 	
Date: Jun 25
Value: 323.7 	
Date: Jun 20
Value: 312.98 	
Date: Jun 15
Value: 298.62 	
Date: Jun 10
Value: 284.3 	
Date: Jun 05
Value: 272.66 	
Date: May 31
Value: 259.98 	
Date: May 25
Value: 244.89 	
Date: May 20
Value: 231 	
Date: May 15
Value: 220.5 	
Date: May 10
Value: 208.86 	
Date: May 05
Value: 196.86 	
Date: Apr 30
Value: 185.15 	
Date: Apr 25
Value: 176.71 	
Date: Apr 20
Value: 165.9 	
Date: Apr 15
Value: 152.8 	
Date: Apr 10
Value: 140.72 	
Date: Apr 05
Value: 130.19 	
Date: Mar 31
Value: 119.23 	
Date: Mar 25
Value: 104.89 	
Date: Mar 20
Value: 94.29 	
Date: Mar 15
Value: 84.3 	
Date: Mar 10
Value: 75.93 	
Date: Mar 05
Value: 65.33 	
Date: Feb 28
Value: 55.88 	
Date: Feb 25
Value: 52.33 	
Date: Feb 20
Value: 43.69 	
Date: Feb 15
Value: 37.92 	
Date: Feb 10
Value: 29.14 	
Date: Feb 05
Value: 22.65 	
Date: Jan 31
Value: 16.31

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.24 	
Date: Feb 20
Value: 6.56 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 8.56 	
Date: Feb 05
Value: 7.37 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.99 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.24 	
Date: Feb 20
Value: 6.56 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 8.56 	
Date: Feb 05
Value: 7.37 	
Date: Jan 31
Value: 12.82
	
Date: May 05
Value: 156.59 	
Date: Apr 30
Value: 152.63 	
Date: Apr 25
Value: 142.08 	
Date: Apr 20
Value: 122.21 	
Date: Apr 15
Value: 117.63 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 106.81 	
Date: Mar 31
Value: 98.15 	
Date: Mar 25
Value: 56.17 	
Date: Mar 20
Value: 35.98 	
Date: Mar 15
Value: 30.98 	
Date: Mar 10
Value: 21.88 	
Date: Mar 05
Value: 19.37 	
Date: Feb 28
Value: 13.93 	
Date: Feb 25
Value: 12.89 	
Date: Feb 20
Value: 11.86 	
Date: Feb 15
Value: 10.26 	
Date: Feb 10
Value: 9.28 	
Date: Feb 05
Value: 8.4 	
Date: Jan 31
Value: 6.91 	
Date: Jan 25
Value: 1.11 	
Date: Oct 31
Value: 484.61 	
Date: Oct 25
Value: 482.9 	
Date: Oct 20
Value: 481.64 	
Date: Oct 15
Value: 480.42 	
Date: Oct 10
Value: 478.76 	
Date: Oct 05
Value: 473.39 	
Date: Sep 30
Value: 449.02 	
Date: Sep 25
Value: 443.47 	
Date: Sep 20
Value: 440.79 	
Date: Sep 15
Value: 431.84 	
Date: Sep 10
Value: 420.95 	
Date: Sep 05
Value: 410.56 	
Date: Aug 31
Value: 407.87 	
Date: Aug 25
Value: 399.83 	
Date: Aug 20
Value: 394.03 	
Date: Aug 15
Value: 376.48 	
Date: Aug 10
Value: 373.81 	
Date: Aug 05
Value: 371.41 	
Date: Jul 31
Value: 368.25 	
Date: Jul 25
Value: 365.54 	
Date: Jul 20
Value: 359.63 	
Date: Jul 15
Value: 354.37 	
Date: Jul 10
Value: 352.12 	
Date: Jul 05
Value: 349.93 	
Date: Jun 30
Value: 344.47 	
Date: Jun 25
Value: 322.48 	
Date: Jun 20
Value: 292.77 	
Date: Jun 15
Value: 290.29 	
Date: Jun 10
Value: 282.78 	
Date: Jun 05
Value: 278.71 	
Date: May 31
Value: 276.07 	
Date: May 25
Value: 267.59 	
Date: May 20
Value: 258.26 	
Date: May 15
Value: 232.03 	
Date: May 10
Value: 222.06 	
Date: May 05
Value: 206.32 	
Date: Apr 30
Value: 187.16 	
Date: Apr 25
Value: 182.12 	
Date: Apr 20
Value: 145.69 	
Date: Apr 15
Value: 123.34 	
Date: Apr 10
Value: 120.5 	
Date: Apr 05
Value: 117.7 	
Date: Mar 31
Value: 110.57 	
Date: Mar 25
Value: 96.84 	
Date: Mar 20
Value: 87.74 	
Date: Mar 15
Value: 83.13 	
Date: Mar 10
Value: 65.17 	
Date: Mar 05
Value: 54.12 	
Date: Feb 28
Value: 34.06 	
Date: Feb 25
Value: 28.59 	
Date: Feb 20
Value: 21.93 	
Date: Feb 15
Value: 20.98 	
Date: Feb 10
Value: 11.22 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 3.78 	
Date: Jan 25
Value: 2.7 	
Date: Oct 31
Value: 528.95 	
Date: Oct 25
Value: 519.18 	
Date: Oct 20
Value: 509.69 	
Date: Oct 15
Value: 502.17 	
Date: Oct 10
Value: 491.04 	
Date: Oct 05
Value: 481.38 	
Date: Sep 30
Value: 474.18 	
Date: Sep 25
Value: 468.47 	
Date: Sep 20
Value: 463.51 	
Date: Sep 15
Value: 459.07 	
Date: Sep 10
Value: 454.31 	
Date: Sep 05
Value: 449.62 	
Date: Aug 31
Value: 443.68 	
Date: Aug 25
Value: 432.35 	
Date: Aug 20
Value: 424.47 	
Date: Aug 15
Value: 417.39 	
Date: Aug 10
Value: 409.2 	
Date: Aug 05
Value: 396.77 	
Date: Jul 31
Value: 388.28 	
Date: Jul 25
Value: 379.3 	
Date: Jul 20
Value: 373.54 	
Date: Jul 15
Value: 368.88 	
Date: Jul 10
Value: 362.42 	
Date: Jul 05
Value: 356.1 	
Date: Jun 30
Value: 348.42 	
Date: Jun 25
Value: 341.35 	
Date: Jun 20
Value: 332.45 	
Date: Jun 15
Value: 319.99 	
Date: Jun 10
Value: 308.7 	
Date: Jun 05
Value: 299.26 	
Date: May 31
Value: 287.68 	
Date: May 25
Value: 274.5 	
Date: May 20
Value: 261.44 	
Date: May 15
Value: 250.35 	
Date: May 10
Value: 237.2 	
Date: May 05
Value: 224.81 	
Date: Apr 30
Value: 212.54 	
Date: Apr 25
Value: 202.45 	
Date: Apr 20
Value: 190.32 	
Date: Apr 15
Value: 176.57 	
Date: Apr 10
Value: 163.21 	
Date: Apr 05
Value: 150.89 	
Date: Mar 31
Value: 138.71 	
Date: Mar 25
Value: 123.49 	
Date: Mar 20
Value: 112.79 	
Date: Mar 15
Value: 101.82 	
Date: Mar 10
Value: 92.69 	
Date: Mar 05
Value: 81.09 	
Date: Feb 28
Value: 69.8 	
Date: Feb 25
Value: 65.22 	
Date: Feb 20
Value: 55.98 	
Date: Feb 15
Value: 49.41 	
Date: Feb 10
Value: 39.76 	
Date: Feb 05
Value: 31.19 	
Date: Jan 31
Value: 23.82 	
Date: Jan 25
Value: 10.99 	
Date: May 05
Value: 156.59 	
Date: Apr 30
Value: 152.63 	
Date: Apr 25
Value: 142.08 	
Date: Apr 20
Value: 122.21 	
Date: Apr 15
Value: 117.63 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 106.81 	
Date: Mar 31
Value: 98.15 	
Date: Mar 25
Value: 56.17 	
Date: Mar 20
Value: 35.98 	
Date: Mar 15
Value: 30.98 	
Date: Mar 10
Value: 21.88 	
Date: Mar 05
Value: 19.37 	
Date: Feb 28
Value: 13.93 	
Date: Feb 25
Value: 12.89 	
Date: Feb 20
Value: 11.86 	
Date: Feb 15
Value: 10.26 	
Date: Feb 10
Value: 9.28 	
Date: Feb 05
Value: 8.4 	
Date: Jan 31
Value: 6.91 	
Date: Oct 31
Value: 484.61 	
Date: Oct 25
Value: 482.9 	
Date: Oct 20
Value: 481.64 	
Date: Oct 15
Value: 480.42 	
Date: Oct 10
Value: 478.76 	
Date: Oct 05
Value: 473.39 	
Date: Sep 30
Value: 449.02 	
Date: Sep 25
Value: 443.47 	
Date: Sep 20
Value: 440.79 	
Date: Sep 15
Value: 431.84 	
Date: Sep 10
Value: 420.95 	
Date: Sep 05
Value: 410.56 	
Date: Aug 31
Value: 407.87 	
Date: Aug 25
Value: 399.83 	
Date: Aug 20
Value: 394.03 	
Date: Aug 15
Value: 376.48 	
Date: Aug 10
Value: 373.81 	
Date: Aug 05
Value: 371.41 	
Date: Jul 31
Value: 368.25 	
Date: Jul 25
Value: 365.54 	
Date: Jul 20
Value: 359.63 	
Date: Jul 15
Value: 354.37 	
Date: Jul 10
Value: 352.12 	
Date: Jul 05
Value: 349.93 	
Date: Jun 30
Value: 344.47 	
Date: Jun 25
Value: 322.48 	
Date: Jun 20
Value: 292.77 	
Date: Jun 15
Value: 290.29 	
Date: Jun 10
Value: 282.78 	
Date: Jun 05
Value: 278.71 	
Date: May 31
Value: 276.07 	
Date: May 25
Value: 267.59 	
Date: May 20
Value: 258.26 	
Date: May 15
Value: 232.03 	
Date: May 10
Value: 222.06 	
Date: May 05
Value: 206.32 	
Date: Apr 30
Value: 187.16 	
Date: Apr 25
Value: 182.12 	
Date: Apr 20
Value: 145.69 	
Date: Apr 15
Value: 123.34 	
Date: Apr 10
Value: 120.5 	
Date: Apr 05
Value: 117.7 	
Date: Mar 31
Value: 110.57 	
Date: Mar 25
Value: 96.84 	
Date: Mar 20
Value: 87.74 	
Date: Mar 15
Value: 83.13 	
Date: Mar 10
Value: 65.17 	
Date: Mar 05
Value: 54.12 	
Date: Feb 28
Value: 34.06 	
Date: Feb 25
Value: 28.59 	
Date: Feb 20
Value: 21.93 	
Date: Feb 15
Value: 20.98 	
Date: Feb 10
Value: 11.22 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 3.78 	
Date: Oct 31
Value: 528.95 	
Date: Oct 25
Value: 519.18 	
Date: Oct 20
Value: 509.69 	
Date: Oct 15
Value: 502.17 	
Date: Oct 10
Value: 491.04 	
Date: Oct 05
Value: 481.38 	
Date: Sep 30
Value: 474.18 	
Date: Sep 25
Value: 468.47 	
Date: Sep 20
Value: 463.51 	
Date: Sep 15
Value: 459.07 	
Date: Sep 10
Value: 454.31 	
Date: Sep 05
Value: 449.62 	
Date: Aug 31
Value: 443.68 	
Date: Aug 25
Value: 432.35 	
Date: Aug 20
Value: 424.47 	
Date: Aug 15
Value: 417.39 	
Date: Aug 10
Value: 409.2 	
Date: Aug 05
Value: 396.77 	
Date: Jul 31
Value: 388.28 	
Date: Jul 25
Value: 379.3 	
Date: Jul 20
Value: 373.54 	
Date: Jul 15
Value: 368.88 	
Date: Jul 10
Value: 362.42 	
Date: Jul 05
Value: 356.1 	
Date: Jun 30
Value: 348.42 	
Date: Jun 25
Value: 341.35 	
Date: Jun 20
Value: 332.45 	
Date: Jun 15
Value: 319.99 	
Date: Jun 10
Value: 308.7 	
Date: Jun 05
Value: 299.26 	
Date: May 31
Value: 287.68 	
Date: May 25
Value: 274.5 	
Date: May 20
Value: 261.44 	
Date: May 15
Value: 250.35 	
Date: May 10
Value: 237.2 	
Date: May 05
Value: 224.81 	
Date: Apr 30
Value: 212.54 	
Date: Apr 25
Value: 202.45 	
Date: Apr 20
Value: 190.32 	
Date: Apr 15
Value: 176.57 	
Date: Apr 10
Value: 163.21 	
Date: Apr 05
Value: 150.89 	
Date: Mar 31
Value: 138.71 	
Date: Mar 25
Value: 123.49 	
Date: Mar 20
Value: 112.79 	
Date: Mar 15
Value: 101.82 	
Date: Mar 10
Value: 92.69 	
Date: Mar 05
Value: 81.09 	
Date: Feb 28
Value: 69.8 	
Date: Feb 25
Value: 65.22 	
Date: Feb 20
Value: 55.98 	
Date: Feb 15
Value: 49.41 	
Date: Feb 10
Value: 39.76 	
Date: Feb 05
Value: 31.19 	
Date: Jan 31
Value: 23.82

	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 5.46 	
Date: Jan 31
Value: 7.06 	
Date: Jan 25
Value: 5.7 	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 5.46 	
Date: Jan 31
Value: 7.06
	
Date: May 05
Value: 123.04 	
Date: Apr 30
Value: 119.61 	
Date: Apr 25
Value: 110.69 	
Date: Apr 20
Value: 95.4 	
Date: Apr 15
Value: 91.91 	
Date: Apr 10
Value: 87.38 	
Date: Apr 05
Value: 83.74 	
Date: Mar 31
Value: 74.72 	
Date: Mar 25
Value: 39.68 	
Date: Mar 20
Value: 26.07 	
Date: Mar 15
Value: 22.91 	
Date: Mar 10
Value: 13.7 	
Date: Mar 05
Value: 12.09 	
Date: Feb 28
Value: 8.09 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 6.54 	
Date: Feb 15
Value: 5.2 	
Date: Feb 10
Value: 4.3 	
Date: Feb 05
Value: 3.64 	
Date: Jan 31
Value: 3.08 	
Date: Jan 25
Value: 0.51 	
Date: Oct 31
Value: 441.51 	
Date: Oct 25
Value: 439.7 	
Date: Oct 20
Value: 438.29 	
Date: Oct 15
Value: 436.87 	
Date: Oct 10
Value: 434.23 	
Date: Oct 05
Value: 431.57 	
Date: Sep 30
Value: 410.7 	
Date: Sep 25
Value: 406.66 	
Date: Sep 20
Value: 403.89 	
Date: Sep 15
Value: 391.31 	
Date: Sep 10
Value: 381.63 	
Date: Sep 05
Value: 371.71 	
Date: Aug 31
Value: 369 	
Date: Aug 25
Value: 363.35 	
Date: Aug 20
Value: 358.82 	
Date: Aug 15
Value: 329.53 	
Date: Aug 10
Value: 327.11 	
Date: Aug 05
Value: 325.33 	
Date: Jul 31
Value: 322.89 	
Date: Jul 25
Value: 320.84 	
Date: Jul 20
Value: 317.3 	
Date: Jul 15
Value: 313.89 	
Date: Jul 10
Value: 312.18 	
Date: Jul 05
Value: 310.44 	
Date: Jun 30
Value: 307.06 	
Date: Jun 25
Value: 282.81 	
Date: Jun 20
Value: 255.11 	
Date: Jun 15
Value: 252.71 	
Date: Jun 10
Value: 241.64 	
Date: Jun 05
Value: 237.55 	
Date: May 31
Value: 234.24 	
Date: May 25
Value: 227.36 	
Date: May 20
Value: 216.64 	
Date: May 15
Value: 195.8 	
Date: May 10
Value: 187.68 	
Date: May 05
Value: 175.09 	
Date: Apr 30
Value: 156.11 	
Date: Apr 25
Value: 151.46 	
Date: Apr 20
Value: 122.7 	
Date: Apr 15
Value: 104.32 	
Date: Apr 10
Value: 102.05 	
Date: Apr 05
Value: 99.7 	
Date: Mar 31
Value: 96.07 	
Date: Mar 25
Value: 84.99 	
Date: Mar 20
Value: 78.69 	
Date: Mar 15
Value: 75.51 	
Date: Mar 10
Value: 58.6 	
Date: Mar 05
Value: 48.16 	
Date: Feb 28
Value: 30.89 	
Date: Feb 25
Value: 25.99 	
Date: Feb 20
Value: 21.68 	
Date: Feb 15
Value: 20.95 	
Date: Feb 10
Value: 8.58 	
Date: Feb 05
Value: 2.77 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 0.89 	
Date: Oct 31
Value: 488.5 	
Date: Oct 25
Value: 478.79 	
Date: Oct 20
Value: 468.38 	
Date: Oct 15
Value: 460.63 	
Date: Oct 10
Value: 449.44 	
Date: Oct 05
Value: 439.11 	
Date: Sep 30
Value: 431.26 	
Date: Sep 25
Value: 424.73 	
Date: Sep 20
Value: 418.96 	
Date: Sep 15
Value: 413.71 	
Date: Sep 10
Value: 408.56 	
Date: Sep 05
Value: 403.21 	
Date: Aug 31
Value: 396.84 	
Date: Aug 25
Value: 386.54 	
Date: Aug 20
Value: 378.83 	
Date: Aug 15
Value: 371.19 	
Date: Aug 10
Value: 363.14 	
Date: Aug 05
Value: 351.98 	
Date: Jul 31
Value: 343.82 	
Date: Jul 25
Value: 334.63 	
Date: Jul 20
Value: 329.62 	
Date: Jul 15
Value: 325.43 	
Date: Jul 10
Value: 319.3 	
Date: Jul 05
Value: 313.4 	
Date: Jun 30
Value: 306.56 	
Date: Jun 25
Value: 299.08 	
Date: Jun 20
Value: 289.79 	
Date: Jun 15
Value: 276.93 	
Date: Jun 10
Value: 264.59 	
Date: Jun 05
Value: 254.22 	
Date: May 31
Value: 241.94 	
Date: May 25
Value: 230.09 	
Date: May 20
Value: 218.41 	
Date: May 15
Value: 208.91 	
Date: May 10
Value: 197.23 	
Date: May 05
Value: 186.28 	
Date: Apr 30
Value: 175.56 	
Date: Apr 25
Value: 166.64 	
Date: Apr 20
Value: 156.03 	
Date: Apr 15
Value: 142.83 	
Date: Apr 10
Value: 130.45 	
Date: Apr 05
Value: 119.11 	
Date: Mar 31
Value: 108.15 	
Date: Mar 25
Value: 94.73 	
Date: Mar 20
Value: 85.97 	
Date: Mar 15
Value: 77.36 	
Date: Mar 10
Value: 70.08 	
Date: Mar 05
Value: 60.77 	
Date: Feb 28
Value: 51.56 	
Date: Feb 25
Value: 47.76 	
Date: Feb 20
Value: 39.65 	
Date: Feb 15
Value: 33.8 	
Date: Feb 10
Value: 25.37 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 12.77 	
Date: Jan 25
Value: 5.7 	
Date: May 05
Value: 123.04 	
Date: Apr 30
Value: 119.61 	
Date: Apr 25
Value: 110.69 	
Date: Apr 20
Value: 95.4 	
Date: Apr 15
Value: 91.91 	
Date: Apr 10
Value: 87.38 	
Date: Apr 05
Value: 83.74 	
Date: Mar 31
Value: 74.72 	
Date: Mar 25
Value: 39.68 	
Date: Mar 20
Value: 26.07 	
Date: Mar 15
Value: 22.91 	
Date: Mar 10
Value: 13.7 	
Date: Mar 05
Value: 12.09 	
Date: Feb 28
Value: 8.09 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 6.54 	
Date: Feb 15
Value: 5.2 	
Date: Feb 10
Value: 4.3 	
Date: Feb 05
Value: 3.64 	
Date: Jan 31
Value: 3.08 	
Date: Oct 31
Value: 441.51 	
Date: Oct 25
Value: 439.7 	
Date: Oct 20
Value: 438.29 	
Date: Oct 15
Value: 436.87 	
Date: Oct 10
Value: 434.23 	
Date: Oct 05
Value: 431.57 	
Date: Sep 30
Value: 410.7 	
Date: Sep 25
Value: 406.66 	
Date: Sep 20
Value: 403.89 	
Date: Sep 15
Value: 391.31 	
Date: Sep 10
Value: 381.63 	
Date: Sep 05
Value: 371.71 	
Date: Aug 31
Value: 369 	
Date: Aug 25
Value: 363.35 	
Date: Aug 20
Value: 358.82 	
Date: Aug 15
Value: 329.53 	
Date: Aug 10
Value: 327.11 	
Date: Aug 05
Value: 325.33 	
Date: Jul 31
Value: 322.89 	
Date: Jul 25
Value: 320.84 	
Date: Jul 20
Value: 317.3 	
Date: Jul 15
Value: 313.89 	
Date: Jul 10
Value: 312.18 	
Date: Jul 05
Value: 310.44 	
Date: Jun 30
Value: 307.06 	
Date: Jun 25
Value: 282.81 	
Date: Jun 20
Value: 255.11 	
Date: Jun 15
Value: 252.71 	
Date: Jun 10
Value: 241.64 	
Date: Jun 05
Value: 237.55 	
Date: May 31
Value: 234.24 	
Date: May 25
Value: 227.36 	
Date: May 20
Value: 216.64 	
Date: May 15
Value: 195.8 	
Date: May 10
Value: 187.68 	
Date: May 05
Value: 175.09 	
Date: Apr 30
Value: 156.11 	
Date: Apr 25
Value: 151.46 	
Date: Apr 20
Value: 122.7 	
Date: Apr 15
Value: 104.32 	
Date: Apr 10
Value: 102.05 	
Date: Apr 05
Value: 99.7 	
Date: Mar 31
Value: 96.07 	
Date: Mar 25
Value: 84.99 	
Date: Mar 20
Value: 78.69 	
Date: Mar 15
Value: 75.51 	
Date: Mar 10
Value: 58.6 	
Date: Mar 05
Value: 48.16 	
Date: Feb 28
Value: 30.89 	
Date: Feb 25
Value: 25.99 	
Date: Feb 20
Value: 21.68 	
Date: Feb 15
Value: 20.95 	
Date: Feb 10
Value: 8.58 	
Date: Feb 05
Value: 2.77 	
Date: Jan 31
Value: 1.57 	
Date: Oct 31
Value: 488.5 	
Date: Oct 25
Value: 478.79 	
Date: Oct 20
Value: 468.38 	
Date: Oct 15
Value: 460.63 	
Date: Oct 10
Value: 449.44 	
Date: Oct 05
Value: 439.11 	
Date: Sep 30
Value: 431.26 	
Date: Sep 25
Value: 424.73 	
Date: Sep 20
Value: 418.96 	
Date: Sep 15
Value: 413.71 	
Date: Sep 10
Value: 408.56 	
Date: Sep 05
Value: 403.21 	
Date: Aug 31
Value: 396.84 	
Date: Aug 25
Value: 386.54 	
Date: Aug 20
Value: 378.83 	
Date: Aug 15
Value: 371.19 	
Date: Aug 10
Value: 363.14 	
Date: Aug 05
Value: 351.98 	
Date: Jul 31
Value: 343.82 	
Date: Jul 25
Value: 334.63 	
Date: Jul 20
Value: 329.62 	
Date: Jul 15
Value: 325.43 	
Date: Jul 10
Value: 319.3 	
Date: Jul 05
Value: 313.4 	
Date: Jun 30
Value: 306.56 	
Date: Jun 25
Value: 299.08 	
Date: Jun 20
Value: 289.79 	
Date: Jun 15
Value: 276.93 	
Date: Jun 10
Value: 264.59 	
Date: Jun 05
Value: 254.22 	
Date: May 31
Value: 241.94 	
Date: May 25
Value: 230.09 	
Date: May 20
Value: 218.41 	
Date: May 15
Value: 208.91 	
Date: May 10
Value: 197.23 	
Date: May 05
Value: 186.28 	
Date: Apr 30
Value: 175.56 	
Date: Apr 25
Value: 166.64 	
Date: Apr 20
Value: 156.03 	
Date: Apr 15
Value: 142.83 	
Date: Apr 10
Value: 130.45 	
Date: Apr 05
Value: 119.11 	
Date: Mar 31
Value: 108.15 	
Date: Mar 25
Value: 94.73 	
Date: Mar 20
Value: 85.97 	
Date: Mar 15
Value: 77.36 	
Date: Mar 10
Value: 70.08 	
Date: Mar 05
Value: 60.77 	
Date: Feb 28
Value: 51.56 	
Date: Feb 25
Value: 47.76 	
Date: Feb 20
Value: 39.65 	
Date: Feb 15
Value: 33.8 	
Date: Feb 10
Value: 25.37 	
Date: Feb 05
Value: 18.23 	
Date: Jan 31
Value: 12.77

	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93 	
Date: Feb 28
Value: 7.9 	
Date: Feb 25
Value: 15.57 	
Date: Feb 20
Value: 11.33 	
Date: Feb 15
Value: 17.03 	
Date: Feb 10
Value: 13.9 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 19.05 	
Date: Jan 25
Value: 15.1 	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93 	
Date: Feb 28
Value: 7.9 	
Date: Feb 25
Value: 15.57 	
Date: Feb 20
Value: 11.33 	
Date: Feb 15
Value: 17.03 	
Date: Feb 10
Value: 13.9 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 19.05
	
Date: May 05
Value: 210.93 	
Date: Apr 30
Value: 205.09 	
Date: Apr 25
Value: 189.27 	
Date: Apr 20
Value: 170.95 	
Date: Apr 15
Value: 164.25 	
Date: Apr 10
Value: 154.93 	
Date: Apr 05
Value: 145.8 	
Date: Mar 31
Value: 132.34 	
Date: Mar 25
Value: 89.26 	
Date: Mar 20
Value: 61.3 	
Date: Mar 15
Value: 52.24 	
Date: Mar 10
Value: 37.27 	
Date: Mar 05
Value: 32.5 	
Date: Feb 28
Value: 23.44 	
Date: Feb 25
Value: 22.39 	
Date: Feb 20
Value: 20.86 	
Date: Feb 15
Value: 18.31 	
Date: Feb 10
Value: 16.66 	
Date: Feb 05
Value: 15.29 	
Date: Jan 31
Value: 11.62 	
Date: Jan 25
Value: 1.55 	
Date: Oct 31
Value: 669.17 	
Date: Oct 25
Value: 666.72 	
Date: Oct 20
Value: 664.79 	
Date: Oct 15
Value: 662.87 	
Date: Oct 10
Value: 660.36 	
Date: Oct 05
Value: 651 	
Date: Sep 30
Value: 609.5 	
Date: Sep 25
Value: 600.2 	
Date: Sep 20
Value: 592.9 	
Date: Sep 15
Value: 582.73 	
Date: Sep 10
Value: 570.73 	
Date: Sep 05
Value: 548.69 	
Date: Aug 31
Value: 545.3 	
Date: Aug 25
Value: 540.12 	
Date: Aug 20
Value: 534.82 	
Date: Aug 15
Value: 512.22 	
Date: Aug 10
Value: 509.73 	
Date: Aug 05
Value: 507.3 	
Date: Jul 31
Value: 504.35 	
Date: Jul 25
Value: 501.09 	
Date: Jul 20
Value: 494.26 	
Date: Jul 15
Value: 487.51 	
Date: Jul 10
Value: 484.83 	
Date: Jul 05
Value: 482.19 	
Date: Jun 30
Value: 474.44 	
Date: Jun 25
Value: 429.16 	
Date: Jun 20
Value: 397.8 	
Date: Jun 15
Value: 394.71 	
Date: Jun 10
Value: 387.33 	
Date: Jun 05
Value: 382.75 	
Date: May 31
Value: 376.28 	
Date: May 25
Value: 365.95 	
Date: May 20
Value: 352.67 	
Date: May 15
Value: 324.28 	
Date: May 10
Value: 312.13 	
Date: May 05
Value: 291.33 	
Date: Apr 30
Value: 272.62 	
Date: Apr 25
Value: 266.47 	
Date: Apr 20
Value: 218.36 	
Date: Apr 15
Value: 192.01 	
Date: Apr 10
Value: 186.52 	
Date: Apr 05
Value: 181.32 	
Date: Mar 31
Value: 168.95 	
Date: Mar 25
Value: 146.78 	
Date: Mar 20
Value: 132.87 	
Date: Mar 15
Value: 124.38 	
Date: Mar 10
Value: 95.13 	
Date: Mar 05
Value: 80.13 	
Date: Feb 28
Value: 54.17 	
Date: Feb 25
Value: 43.7 	
Date: Feb 20
Value: 32.67 	
Date: Feb 15
Value: 31.13 	
Date: Feb 10
Value: 21.55 	
Date: Feb 05
Value: 10.2 	
Date: Jan 31
Value: 7.01 	
Date: Jan 25
Value: 5.69 	
Date: Oct 31
Value: 687.01 	
Date: Oct 25
Value: 672.97 	
Date: Oct 20
Value: 660.01 	
Date: Oct 15
Value: 649.64 	
Date: Oct 10
Value: 634.21 	
Date: Oct 05
Value: 620.39 	
Date: Sep 30
Value: 609.25 	
Date: Sep 25
Value: 601.92 	
Date: Sep 20
Value: 595.27 	
Date: Sep 15
Value: 589.07 	
Date: Sep 10
Value: 582.68 	
Date: Sep 05
Value: 576.85 	
Date: Aug 31
Value: 568.99 	
Date: Aug 25
Value: 557.48 	
Date: Aug 20
Value: 549.54 	
Date: Aug 15
Value: 542.47 	
Date: Aug 10
Value: 534.48 	
Date: Aug 05
Value: 522.24 	
Date: Jul 31
Value: 513.45 	
Date: Jul 25
Value: 503.18 	
Date: Jul 20
Value: 496.94 	
Date: Jul 15
Value: 490.98 	
Date: Jul 10
Value: 483.42 	
Date: Jul 05
Value: 476.3 	
Date: Jun 30
Value: 467.9 	
Date: Jun 25
Value: 458.12 	
Date: Jun 20
Value: 448.27 	
Date: Jun 15
Value: 435.11 	
Date: Jun 10
Value: 424.68 	
Date: Jun 05
Value: 411.95 	
Date: May 31
Value: 398.79 	
Date: May 25
Value: 383.87 	
Date: May 20
Value: 369.17 	
Date: May 15
Value: 355.05 	
Date: May 10
Value: 339.91 	
Date: May 05
Value: 324.86 	
Date: Apr 30
Value: 310.86 	
Date: Apr 25
Value: 296.48 	
Date: Apr 20
Value: 280.22 	
Date: Apr 15
Value: 261.52 	
Date: Apr 10
Value: 243.83 	
Date: Apr 05
Value: 227.58 	
Date: Mar 31
Value: 212.44 	
Date: Mar 25
Value: 191.54 	
Date: Mar 20
Value: 176.55 	
Date: Mar 15
Value: 160.6 	
Date: Mar 10
Value: 147.05 	
Date: Mar 05
Value: 130.18 	
Date: Feb 28
Value: 113.24 	
Date: Feb 25
Value: 105.33 	
Date: Feb 20
Value: 89.76 	
Date: Feb 15
Value: 78.42 	
Date: Feb 10
Value: 61.39 	
Date: Feb 05
Value: 47.48 	
Date: Jan 31
Value: 34.15 	
Date: Jan 25
Value: 15.1 	
Date: May 05
Value: 210.93 	
Date: Apr 30
Value: 205.09 	
Date: Apr 25
Value: 189.27 	
Date: Apr 20
Value: 170.95 	
Date: Apr 15
Value: 164.25 	
Date: Apr 10
Value: 154.93 	
Date: Apr 05
Value: 145.8 	
Date: Mar 31
Value: 132.34 	
Date: Mar 25
Value: 89.26 	
Date: Mar 20
Value: 61.3 	
Date: Mar 15
Value: 52.24 	
Date: Mar 10
Value: 37.27 	
Date: Mar 05
Value: 32.5 	
Date: Feb 28
Value: 23.44 	
Date: Feb 25
Value: 22.39 	
Date: Feb 20
Value: 20.86 	
Date: Feb 15
Value: 18.31 	
Date: Feb 10
Value: 16.66 	
Date: Feb 05
Value: 15.29 	
Date: Jan 31
Value: 11.62 	
Date: Oct 31
Value: 669.17 	
Date: Oct 25
Value: 666.72 	
Date: Oct 20
Value: 664.79 	
Date: Oct 15
Value: 662.87 	
Date: Oct 10
Value: 660.36 	
Date: Oct 05
Value: 651 	
Date: Sep 30
Value: 609.5 	
Date: Sep 25
Value: 600.2 	
Date: Sep 20
Value: 592.9 	
Date: Sep 15
Value: 582.73 	
Date: Sep 10
Value: 570.73 	
Date: Sep 05
Value: 548.69 	
Date: Aug 31
Value: 545.3 	
Date: Aug 25
Value: 540.12 	
Date: Aug 20
Value: 534.82 	
Date: Aug 15
Value: 512.22 	
Date: Aug 10
Value: 509.73 	
Date: Aug 05
Value: 507.3 	
Date: Jul 31
Value: 504.35 	
Date: Jul 25
Value: 501.09 	
Date: Jul 20
Value: 494.26 	
Date: Jul 15
Value: 487.51 	
Date: Jul 10
Value: 484.83 	
Date: Jul 05
Value: 482.19 	
Date: Jun 30
Value: 474.44 	
Date: Jun 25
Value: 429.16 	
Date: Jun 20
Value: 397.8 	
Date: Jun 15
Value: 394.71 	
Date: Jun 10
Value: 387.33 	
Date: Jun 05
Value: 382.75 	
Date: May 31
Value: 376.28 	
Date: May 25
Value: 365.95 	
Date: May 20
Value: 352.67 	
Date: May 15
Value: 324.28 	
Date: May 10
Value: 312.13 	
Date: May 05
Value: 291.33 	
Date: Apr 30
Value: 272.62 	
Date: Apr 25
Value: 266.47 	
Date: Apr 20
Value: 218.36 	
Date: Apr 15
Value: 192.01 	
Date: Apr 10
Value: 186.52 	
Date: Apr 05
Value: 181.32 	
Date: Mar 31
Value: 168.95 	
Date: Mar 25
Value: 146.78 	
Date: Mar 20
Value: 132.87 	
Date: Mar 15
Value: 124.38 	
Date: Mar 10
Value: 95.13 	
Date: Mar 05
Value: 80.13 	
Date: Feb 28
Value: 54.17 	
Date: Feb 25
Value: 43.7 	
Date: Feb 20
Value: 32.67 	
Date: Feb 15
Value: 31.13 	
Date: Feb 10
Value: 21.55 	
Date: Feb 05
Value: 10.2 	
Date: Jan 31
Value: 7.01 	
Date: Oct 31
Value: 687.01 	
Date: Oct 25
Value: 672.97 	
Date: Oct 20
Value: 660.01 	
Date: Oct 15
Value: 649.64 	
Date: Oct 10
Value: 634.21 	
Date: Oct 05
Value: 620.39 	
Date: Sep 30
Value: 609.25 	
Date: Sep 25
Value: 601.92 	
Date: Sep 20
Value: 595.27 	
Date: Sep 15
Value: 589.07 	
Date: Sep 10
Value: 582.68 	
Date: Sep 05
Value: 576.85 	
Date: Aug 31
Value: 568.99 	
Date: Aug 25
Value: 557.48 	
Date: Aug 20
Value: 549.54 	
Date: Aug 15
Value: 542.47 	
Date: Aug 10
Value: 534.48 	
Date: Aug 05
Value: 522.24 	
Date: Jul 31
Value: 513.45 	
Date: Jul 25
Value: 503.18 	
Date: Jul 20
Value: 496.94 	
Date: Jul 15
Value: 490.98 	
Date: Jul 10
Value: 483.42 	
Date: Jul 05
Value: 476.3 	
Date: Jun 30
Value: 467.9 	
Date: Jun 25
Value: 458.12 	
Date: Jun 20
Value: 448.27 	
Date: Jun 15
Value: 435.11 	
Date: Jun 10
Value: 424.68 	
Date: Jun 05
Value: 411.95 	
Date: May 31
Value: 398.79 	
Date: May 25
Value: 383.87 	
Date: May 20
Value: 369.17 	
Date: May 15
Value: 355.05 	
Date: May 10
Value: 339.91 	
Date: May 05
Value: 324.86 	
Date: Apr 30
Value: 310.86 	
Date: Apr 25
Value: 296.48 	
Date: Apr 20
Value: 280.22 	
Date: Apr 15
Value: 261.52 	
Date: Apr 10
Value: 243.83 	
Date: Apr 05
Value: 227.58 	
Date: Mar 31
Value: 212.44 	
Date: Mar 25
Value: 191.54 	
Date: Mar 20
Value: 176.55 	
Date: Mar 15
Value: 160.6 	
Date: Mar 10
Value: 147.05 	
Date: Mar 05
Value: 130.18 	
Date: Feb 28
Value: 113.24 	
Date: Feb 25
Value: 105.33 	
Date: Feb 20
Value: 89.76 	
Date: Feb 15
Value: 78.42 	
Date: Feb 10
Value: 61.39 	
Date: Feb 05
Value: 47.48 	
Date: Jan 31
Value: 34.15

	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 17.28 	
Date: Feb 20
Value: 12.47 	
Date: Feb 15
Value: 19.11 	
Date: Feb 10
Value: 15.69 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.45 	
Date: Jan 25
Value: 15.02 	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 17.28 	
Date: Feb 20
Value: 12.47 	
Date: Feb 15
Value: 19.11 	
Date: Feb 10
Value: 15.69 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.45
	
Date: May 05
Value: 221.89 	
Date: Apr 30
Value: 216.22 	
Date: Apr 25
Value: 197.79 	
Date: Apr 20
Value: 178.72 	
Date: Apr 15
Value: 171.53 	
Date: Apr 10
Value: 161.3 	
Date: Apr 05
Value: 150.04 	
Date: Mar 31
Value: 138.11 	
Date: Mar 25
Value: 99.96 	
Date: Mar 20
Value: 69.41 	
Date: Mar 15
Value: 58.31 	
Date: Mar 10
Value: 41.78 	
Date: Mar 05
Value: 35.62 	
Date: Feb 28
Value: 25.82 	
Date: Feb 25
Value: 24.76 	
Date: Feb 20
Value: 23.28 	
Date: Feb 15
Value: 20.8 	
Date: Feb 10
Value: 19.2 	
Date: Feb 05
Value: 17.83 	
Date: Jan 31
Value: 14.09 	
Date: Jan 25
Value: 1.64 	
Date: Oct 31
Value: 687.1 	
Date: Oct 25
Value: 684.37 	
Date: Oct 20
Value: 682.26 	
Date: Oct 15
Value: 680.14 	
Date: Oct 10
Value: 677.6 	
Date: Oct 05
Value: 666.85 	
Date: Sep 30
Value: 622.61 	
Date: Sep 25
Value: 612.58 	
Date: Sep 20
Value: 604.94 	
Date: Sep 15
Value: 594 	
Date: Sep 10
Value: 579.2 	
Date: Sep 05
Value: 552.65 	
Date: Aug 31
Value: 549.25 	
Date: Aug 25
Value: 544.21 	
Date: Aug 20
Value: 537.04 	
Date: Aug 15
Value: 518.03 	
Date: Aug 10
Value: 515.61 	
Date: Aug 05
Value: 512.93 	
Date: Jul 31
Value: 510.05 	
Date: Jul 25
Value: 506.76 	
Date: Jul 20
Value: 499.18 	
Date: Jul 15
Value: 489.81 	
Date: Jul 10
Value: 487.02 	
Date: Jul 05
Value: 484.31 	
Date: Jun 30
Value: 476.02 	
Date: Jun 25
Value: 434.14 	
Date: Jun 20
Value: 402.36 	
Date: Jun 15
Value: 399.1 	
Date: Jun 10
Value: 392.58 	
Date: Jun 05
Value: 389.02 	
Date: May 31
Value: 379.57 	
Date: May 25
Value: 369.41 	
Date: May 20
Value: 358.05 	
Date: May 15
Value: 329.58 	
Date: May 10
Value: 317.74 	
Date: May 05
Value: 301.41 	
Date: Apr 30
Value: 282.89 	
Date: Apr 25
Value: 276.15 	
Date: Apr 20
Value: 227.48 	
Date: Apr 15
Value: 200.89 	
Date: Apr 10
Value: 194.25 	
Date: Apr 05
Value: 188.34 	
Date: Mar 31
Value: 177.64 	
Date: Mar 25
Value: 156.3 	
Date: Mar 20
Value: 141.57 	
Date: Mar 15
Value: 131.67 	
Date: Mar 10
Value: 100.14 	
Date: Mar 05
Value: 86.23 	
Date: Feb 28
Value: 57.31 	
Date: Feb 25
Value: 46.1 	
Date: Feb 20
Value: 33.34 	
Date: Feb 15
Value: 31.82 	
Date: Feb 10
Value: 23.63 	
Date: Feb 05
Value: 9.63 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 5.88 	
Date: Oct 31
Value: 716.46 	
Date: Oct 25
Value: 701.25 	
Date: Oct 20
Value: 687.98 	
Date: Oct 15
Value: 676.76 	
Date: Oct 10
Value: 660.53 	
Date: Oct 05
Value: 645.29 	
Date: Sep 30
Value: 633.26 	
Date: Sep 25
Value: 625.05 	
Date: Sep 20
Value: 617.35 	
Date: Sep 15
Value: 610.05 	
Date: Sep 10
Value: 602.41 	
Date: Sep 05
Value: 595.7 	
Date: Aug 31
Value: 587.16 	
Date: Aug 25
Value: 575.85 	
Date: Aug 20
Value: 567.96 	
Date: Aug 15
Value: 561.09 	
Date: Aug 10
Value: 553.5 	
Date: Aug 05
Value: 541.78 	
Date: Jul 31
Value: 533.4 	
Date: Jul 25
Value: 523.22 	
Date: Jul 20
Value: 517.17 	
Date: Jul 15
Value: 511.42 	
Date: Jul 10
Value: 503.76 	
Date: Jul 05
Value: 497.04 	
Date: Jun 30
Value: 488.74 	
Date: Jun 25
Value: 479.84 	
Date: Jun 20
Value: 470.23 	
Date: Jun 15
Value: 457.25 	
Date: Jun 10
Value: 447.46 	
Date: Jun 05
Value: 435.69 	
Date: May 31
Value: 422.91 	
Date: May 25
Value: 407.73 	
Date: May 20
Value: 392.76 	
Date: May 15
Value: 378.88 	
Date: May 10
Value: 363.96 	
Date: May 05
Value: 349.81 	
Date: Apr 30
Value: 336.15 	
Date: Apr 25
Value: 320.3 	
Date: Apr 20
Value: 303.08 	
Date: Apr 15
Value: 282.84 	
Date: Apr 10
Value: 264.13 	
Date: Apr 05
Value: 247.24 	
Date: Mar 31
Value: 230.93 	
Date: Mar 25
Value: 208.47 	
Date: Mar 20
Value: 192.29 	
Date: Mar 15
Value: 175.22 	
Date: Mar 10
Value: 160.17 	
Date: Mar 05
Value: 141.74 	
Date: Feb 28
Value: 122.53 	
Date: Feb 25
Value: 113.6 	
Date: Feb 20
Value: 96.32 	
Date: Feb 15
Value: 83.84 	
Date: Feb 10
Value: 64.73 	
Date: Feb 05
Value: 49.03 	
Date: Jan 31
Value: 34.48 	
Date: Jan 25
Value: 15.02 	
Date: May 05
Value: 221.89 	
Date: Apr 30
Value: 216.22 	
Date: Apr 25
Value: 197.79 	
Date: Apr 20
Value: 178.72 	
Date: Apr 15
Value: 171.53 	
Date: Apr 10
Value: 161.3 	
Date: Apr 05
Value: 150.04 	
Date: Mar 31
Value: 138.11 	
Date: Mar 25
Value: 99.96 	
Date: Mar 20
Value: 69.41 	
Date: Mar 15
Value: 58.31 	
Date: Mar 10
Value: 41.78 	
Date: Mar 05
Value: 35.62 	
Date: Feb 28
Value: 25.82 	
Date: Feb 25
Value: 24.76 	
Date: Feb 20
Value: 23.28 	
Date: Feb 15
Value: 20.8 	
Date: Feb 10
Value: 19.2 	
Date: Feb 05
Value: 17.83 	
Date: Jan 31
Value: 14.09 	
Date: Oct 31
Value: 687.1 	
Date: Oct 25
Value: 684.37 	
Date: Oct 20
Value: 682.26 	
Date: Oct 15
Value: 680.14 	
Date: Oct 10
Value: 677.6 	
Date: Oct 05
Value: 666.85 	
Date: Sep 30
Value: 622.61 	
Date: Sep 25
Value: 612.58 	
Date: Sep 20
Value: 604.94 	
Date: Sep 15
Value: 594 	
Date: Sep 10
Value: 579.2 	
Date: Sep 05
Value: 552.65 	
Date: Aug 31
Value: 549.25 	
Date: Aug 25
Value: 544.21 	
Date: Aug 20
Value: 537.04 	
Date: Aug 15
Value: 518.03 	
Date: Aug 10
Value: 515.61 	
Date: Aug 05
Value: 512.93 	
Date: Jul 31
Value: 510.05 	
Date: Jul 25
Value: 506.76 	
Date: Jul 20
Value: 499.18 	
Date: Jul 15
Value: 489.81 	
Date: Jul 10
Value: 487.02 	
Date: Jul 05
Value: 484.31 	
Date: Jun 30
Value: 476.02 	
Date: Jun 25
Value: 434.14 	
Date: Jun 20
Value: 402.36 	
Date: Jun 15
Value: 399.1 	
Date: Jun 10
Value: 392.58 	
Date: Jun 05
Value: 389.02 	
Date: May 31
Value: 379.57 	
Date: May 25
Value: 369.41 	
Date: May 20
Value: 358.05 	
Date: May 15
Value: 329.58 	
Date: May 10
Value: 317.74 	
Date: May 05
Value: 301.41 	
Date: Apr 30
Value: 282.89 	
Date: Apr 25
Value: 276.15 	
Date: Apr 20
Value: 227.48 	
Date: Apr 15
Value: 200.89 	
Date: Apr 10
Value: 194.25 	
Date: Apr 05
Value: 188.34 	
Date: Mar 31
Value: 177.64 	
Date: Mar 25
Value: 156.3 	
Date: Mar 20
Value: 141.57 	
Date: Mar 15
Value: 131.67 	
Date: Mar 10
Value: 100.14 	
Date: Mar 05
Value: 86.23 	
Date: Feb 28
Value: 57.31 	
Date: Feb 25
Value: 46.1 	
Date: Feb 20
Value: 33.34 	
Date: Feb 15
Value: 31.82 	
Date: Feb 10
Value: 23.63 	
Date: Feb 05
Value: 9.63 	
Date: Jan 31
Value: 7.09 	
Date: Oct 31
Value: 716.46 	
Date: Oct 25
Value: 701.25 	
Date: Oct 20
Value: 687.98 	
Date: Oct 15
Value: 676.76 	
Date: Oct 10
Value: 660.53 	
Date: Oct 05
Value: 645.29 	
Date: Sep 30
Value: 633.26 	
Date: Sep 25
Value: 625.05 	
Date: Sep 20
Value: 617.35 	
Date: Sep 15
Value: 610.05 	
Date: Sep 10
Value: 602.41 	
Date: Sep 05
Value: 595.7 	
Date: Aug 31
Value: 587.16 	
Date: Aug 25
Value: 575.85 	
Date: Aug 20
Value: 567.96 	
Date: Aug 15
Value: 561.09 	
Date: Aug 10
Value: 553.5 	
Date: Aug 05
Value: 541.78 	
Date: Jul 31
Value: 533.4 	
Date: Jul 25
Value: 523.22 	
Date: Jul 20
Value: 517.17 	
Date: Jul 15
Value: 511.42 	
Date: Jul 10
Value: 503.76 	
Date: Jul 05
Value: 497.04 	
Date: Jun 30
Value: 488.74 	
Date: Jun 25
Value: 479.84 	
Date: Jun 20
Value: 470.23 	
Date: Jun 15
Value: 457.25 	
Date: Jun 10
Value: 447.46 	
Date: Jun 05
Value: 435.69 	
Date: May 31
Value: 422.91 	
Date: May 25
Value: 407.73 	
Date: May 20
Value: 392.76 	
Date: May 15
Value: 378.88 	
Date: May 10
Value: 363.96 	
Date: May 05
Value: 349.81 	
Date: Apr 30
Value: 336.15 	
Date: Apr 25
Value: 320.3 	
Date: Apr 20
Value: 303.08 	
Date: Apr 15
Value: 282.84 	
Date: Apr 10
Value: 264.13 	
Date: Apr 05
Value: 247.24 	
Date: Mar 31
Value: 230.93 	
Date: Mar 25
Value: 208.47 	
Date: Mar 20
Value: 192.29 	
Date: Mar 15
Value: 175.22 	
Date: Mar 10
Value: 160.17 	
Date: Mar 05
Value: 141.74 	
Date: Feb 28
Value: 122.53 	
Date: Feb 25
Value: 113.6 	
Date: Feb 20
Value: 96.32 	
Date: Feb 15
Value: 83.84 	
Date: Feb 10
Value: 64.73 	
Date: Feb 05
Value: 49.03 	
Date: Jan 31
Value: 34.48

	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.71 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.79 	
Date: Jan 25
Value: 8.23 	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.71 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.79
	
Date: May 05
Value: 128.11 	
Date: Apr 30
Value: 122.92 	
Date: Apr 25
Value: 112.92 	
Date: Apr 20
Value: 101.74 	
Date: Apr 15
Value: 98.85 	
Date: Apr 10
Value: 95.43 	
Date: Apr 05
Value: 91.91 	
Date: Mar 31
Value: 82.42 	
Date: Mar 25
Value: 39 	
Date: Mar 20
Value: 24.47 	
Date: Mar 15
Value: 21.53 	
Date: Mar 10
Value: 15.71 	
Date: Mar 05
Value: 14.15 	
Date: Feb 28
Value: 10.96 	
Date: Feb 25
Value: 10.4 	
Date: Feb 20
Value: 9.5 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.7 	
Date: Feb 05
Value: 7.09 	
Date: Jan 31
Value: 6.36 	
Date: Jan 25
Value: 0.81 	
Date: Oct 31
Value: 425.05 	
Date: Oct 25
Value: 423.1 	
Date: Oct 20
Value: 421.71 	
Date: Oct 15
Value: 420.36 	
Date: Oct 10
Value: 418.67 	
Date: Oct 05
Value: 416.42 	
Date: Sep 30
Value: 410.42 	
Date: Sep 25
Value: 407.41 	
Date: Sep 20
Value: 404.94 	
Date: Sep 15
Value: 395.51 	
Date: Sep 10
Value: 388.99 	
Date: Sep 05
Value: 382.06 	
Date: Aug 31
Value: 379.87 	
Date: Aug 25
Value: 375.05 	
Date: Aug 20
Value: 365.94 	
Date: Aug 15
Value: 341.4 	
Date: Aug 10
Value: 339.63 	
Date: Aug 05
Value: 337.96 	
Date: Jul 31
Value: 335.86 	
Date: Jul 25
Value: 334.22 	
Date: Jul 20
Value: 328.77 	
Date: Jul 15
Value: 326.59 	
Date: Jul 10
Value: 324.9 	
Date: Jul 05
Value: 323.11 	
Date: Jun 30
Value: 311.59 	
Date: Jun 25
Value: 292.7 	
Date: Jun 20
Value: 265.16 	
Date: Jun 15
Value: 262.25 	
Date: Jun 10
Value: 251.75 	
Date: Jun 05
Value: 245.77 	
Date: May 31
Value: 236.36 	
Date: May 25
Value: 227.77 	
Date: May 20
Value: 223.18 	
Date: May 15
Value: 199.76 	
Date: May 10
Value: 193.47 	
Date: May 05
Value: 187.78 	
Date: Apr 30
Value: 169.16 	
Date: Apr 25
Value: 165.94 	
Date: Apr 20
Value: 135.67 	
Date: Apr 15
Value: 117.6 	
Date: Apr 10
Value: 115.39 	
Date: Apr 05
Value: 113.21 	
Date: Mar 31
Value: 110.93 	
Date: Mar 25
Value: 101.81 	
Date: Mar 20
Value: 98.14 	
Date: Mar 15
Value: 95.4 	
Date: Mar 10
Value: 81.16 	
Date: Mar 05
Value: 67.8 	
Date: Feb 28
Value: 37.28 	
Date: Feb 25
Value: 32.18 	
Date: Feb 20
Value: 26.54 	
Date: Feb 15
Value: 25.91 	
Date: Feb 10
Value: 7.97 	
Date: Feb 05
Value: 3.06 	
Date: Jan 31
Value: 1.76 	
Date: Jan 25
Value: 0.99 	
Date: Oct 31
Value: 495.88 	
Date: Oct 25
Value: 485.19 	
Date: Oct 20
Value: 475.89 	
Date: Oct 15
Value: 467.7 	
Date: Oct 10
Value: 456.44 	
Date: Oct 05
Value: 446.68 	
Date: Sep 30
Value: 440.34 	
Date: Sep 25
Value: 434.15 	
Date: Sep 20
Value: 428.5 	
Date: Sep 15
Value: 423.48 	
Date: Sep 10
Value: 418.36 	
Date: Sep 05
Value: 413.11 	
Date: Aug 31
Value: 408.01 	
Date: Aug 25
Value: 401.63 	
Date: Aug 20
Value: 394.66 	
Date: Aug 15
Value: 389.34 	
Date: Aug 10
Value: 383.36 	
Date: Aug 05
Value: 375.88 	
Date: Jul 31
Value: 369.54 	
Date: Jul 25
Value: 362.52 	
Date: Jul 20
Value: 358.52 	
Date: Jul 15
Value: 354.84 	
Date: Jul 10
Value: 350.3 	
Date: Jul 05
Value: 344.49 	
Date: Jun 30
Value: 337.21 	
Date: Jun 25
Value: 328.88 	
Date: Jun 20
Value: 318.48 	
Date: Jun 15
Value: 303.67 	
Date: Jun 10
Value: 290.17 	
Date: Jun 05
Value: 278.1 	
Date: May 31
Value: 265.19 	
Date: May 25
Value: 249.79 	
Date: May 20
Value: 235.69 	
Date: May 15
Value: 225 	
Date: May 10
Value: 212.92 	
Date: May 05
Value: 200.64 	
Date: Apr 30
Value: 188.53 	
Date: Apr 25
Value: 179.89 	
Date: Apr 20
Value: 169.06 	
Date: Apr 15
Value: 155.64 	
Date: Apr 10
Value: 143.39 	
Date: Apr 05
Value: 132.35 	
Date: Mar 31
Value: 121.04 	
Date: Mar 25
Value: 106.53 	
Date: Mar 20
Value: 95.77 	
Date: Mar 15
Value: 85.88 	
Date: Mar 10
Value: 77.51 	
Date: Mar 05
Value: 66.91 	
Date: Feb 28
Value: 57.48 	
Date: Feb 25
Value: 53.92 	
Date: Feb 20
Value: 45.2 	
Date: Feb 15
Value: 39.65 	
Date: Feb 10
Value: 31.39 	
Date: Feb 05
Value: 24.64 	
Date: Jan 31
Value: 18.02 	
Date: Jan 25
Value: 8.23 	
Date: May 05
Value: 128.11 	
Date: Apr 30
Value: 122.92 	
Date: Apr 25
Value: 112.92 	
Date: Apr 20
Value: 101.74 	
Date: Apr 15
Value: 98.85 	
Date: Apr 10
Value: 95.43 	
Date: Apr 05
Value: 91.91 	
Date: Mar 31
Value: 82.42 	
Date: Mar 25
Value: 39 	
Date: Mar 20
Value: 24.47 	
Date: Mar 15
Value: 21.53 	
Date: Mar 10
Value: 15.71 	
Date: Mar 05
Value: 14.15 	
Date: Feb 28
Value: 10.96 	
Date: Feb 25
Value: 10.4 	
Date: Feb 20
Value: 9.5 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.7 	
Date: Feb 05
Value: 7.09 	
Date: Jan 31
Value: 6.36 	
Date: Oct 31
Value: 425.05 	
Date: Oct 25
Value: 423.1 	
Date: Oct 20
Value: 421.71 	
Date: Oct 15
Value: 420.36 	
Date: Oct 10
Value: 418.67 	
Date: Oct 05
Value: 416.42 	
Date: Sep 30
Value: 410.42 	
Date: Sep 25
Value: 407.41 	
Date: Sep 20
Value: 404.94 	
Date: Sep 15
Value: 395.51 	
Date: Sep 10
Value: 388.99 	
Date: Sep 05
Value: 382.06 	
Date: Aug 31
Value: 379.87 	
Date: Aug 25
Value: 375.05 	
Date: Aug 20
Value: 365.94 	
Date: Aug 15
Value: 341.4 	
Date: Aug 10
Value: 339.63 	
Date: Aug 05
Value: 337.96 	
Date: Jul 31
Value: 335.86 	
Date: Jul 25
Value: 334.22 	
Date: Jul 20
Value: 328.77 	
Date: Jul 15
Value: 326.59 	
Date: Jul 10
Value: 324.9 	
Date: Jul 05
Value: 323.11 	
Date: Jun 30
Value: 311.59 	
Date: Jun 25
Value: 292.7 	
Date: Jun 20
Value: 265.16 	
Date: Jun 15
Value: 262.25 	
Date: Jun 10
Value: 251.75 	
Date: Jun 05
Value: 245.77 	
Date: May 31
Value: 236.36 	
Date: May 25
Value: 227.77 	
Date: May 20
Value: 223.18 	
Date: May 15
Value: 199.76 	
Date: May 10
Value: 193.47 	
Date: May 05
Value: 187.78 	
Date: Apr 30
Value: 169.16 	
Date: Apr 25
Value: 165.94 	
Date: Apr 20
Value: 135.67 	
Date: Apr 15
Value: 117.6 	
Date: Apr 10
Value: 115.39 	
Date: Apr 05
Value: 113.21 	
Date: Mar 31
Value: 110.93 	
Date: Mar 25
Value: 101.81 	
Date: Mar 20
Value: 98.14 	
Date: Mar 15
Value: 95.4 	
Date: Mar 10
Value: 81.16 	
Date: Mar 05
Value: 67.8 	
Date: Feb 28
Value: 37.28 	
Date: Feb 25
Value: 32.18 	
Date: Feb 20
Value: 26.54 	
Date: Feb 15
Value: 25.91 	
Date: Feb 10
Value: 7.97 	
Date: Feb 05
Value: 3.06 	
Date: Jan 31
Value: 1.76 	
Date: Oct 31
Value: 495.88 	
Date: Oct 25
Value: 485.19 	
Date: Oct 20
Value: 475.89 	
Date: Oct 15
Value: 467.7 	
Date: Oct 10
Value: 456.44 	
Date: Oct 05
Value: 446.68 	
Date: Sep 30
Value: 440.34 	
Date: Sep 25
Value: 434.15 	
Date: Sep 20
Value: 428.5 	
Date: Sep 15
Value: 423.48 	
Date: Sep 10
Value: 418.36 	
Date: Sep 05
Value: 413.11 	
Date: Aug 31
Value: 408.01 	
Date: Aug 25
Value: 401.63 	
Date: Aug 20
Value: 394.66 	
Date: Aug 15
Value: 389.34 	
Date: Aug 10
Value: 383.36 	
Date: Aug 05
Value: 375.88 	
Date: Jul 31
Value: 369.54 	
Date: Jul 25
Value: 362.52 	
Date: Jul 20
Value: 358.52 	
Date: Jul 15
Value: 354.84 	
Date: Jul 10
Value: 350.3 	
Date: Jul 05
Value: 344.49 	
Date: Jun 30
Value: 337.21 	
Date: Jun 25
Value: 328.88 	
Date: Jun 20
Value: 318.48 	
Date: Jun 15
Value: 303.67 	
Date: Jun 10
Value: 290.17 	
Date: Jun 05
Value: 278.1 	
Date: May 31
Value: 265.19 	
Date: May 25
Value: 249.79 	
Date: May 20
Value: 235.69 	
Date: May 15
Value: 225 	
Date: May 10
Value: 212.92 	
Date: May 05
Value: 200.64 	
Date: Apr 30
Value: 188.53 	
Date: Apr 25
Value: 179.89 	
Date: Apr 20
Value: 169.06 	
Date: Apr 15
Value: 155.64 	
Date: Apr 10
Value: 143.39 	
Date: Apr 05
Value: 132.35 	
Date: Mar 31
Value: 121.04 	
Date: Mar 25
Value: 106.53 	
Date: Mar 20
Value: 95.77 	
Date: Mar 15
Value: 85.88 	
Date: Mar 10
Value: 77.51 	
Date: Mar 05
Value: 66.91 	
Date: Feb 28
Value: 57.48 	
Date: Feb 25
Value: 53.92 	
Date: Feb 20
Value: 45.2 	
Date: Feb 15
Value: 39.65 	
Date: Feb 10
Value: 31.39 	
Date: Feb 05
Value: 24.64 	
Date: Jan 31
Value: 18.02

	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.39 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 5.94 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 5.9 	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.39 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 5.94 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.41
	
Date: May 05
Value: 126.74 	
Date: Apr 30
Value: 122.16 	
Date: Apr 25
Value: 112.43 	
Date: Apr 20
Value: 97.19 	
Date: Apr 15
Value: 93.62 	
Date: Apr 10
Value: 90.19 	
Date: Apr 05
Value: 86.64 	
Date: Mar 31
Value: 76.76 	
Date: Mar 25
Value: 38.8 	
Date: Mar 20
Value: 23.81 	
Date: Mar 15
Value: 21.17 	
Date: Mar 10
Value: 12.69 	
Date: Mar 05
Value: 11.38 	
Date: Feb 28
Value: 8.64 	
Date: Feb 25
Value: 8.13 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 6.25 	
Date: Feb 10
Value: 5.62 	
Date: Feb 05
Value: 5.07 	
Date: Jan 31
Value: 4.5 	
Date: Jan 25
Value: 0.55 	
Date: Oct 31
Value: 421.26 	
Date: Oct 25
Value: 419.26 	
Date: Oct 20
Value: 417.8 	
Date: Oct 15
Value: 416.35 	
Date: Oct 10
Value: 414.98 	
Date: Oct 05
Value: 412.46 	
Date: Sep 30
Value: 406.3 	
Date: Sep 25
Value: 402.79 	
Date: Sep 20
Value: 399.99 	
Date: Sep 15
Value: 389.79 	
Date: Sep 10
Value: 381.95 	
Date: Sep 05
Value: 375.32 	
Date: Aug 31
Value: 372.67 	
Date: Aug 25
Value: 369.79 	
Date: Aug 20
Value: 359.91 	
Date: Aug 15
Value: 332.92 	
Date: Aug 10
Value: 331.1 	
Date: Aug 05
Value: 329.43 	
Date: Jul 31
Value: 327.38 	
Date: Jul 25
Value: 325.33 	
Date: Jul 20
Value: 322.03 	
Date: Jul 15
Value: 319.55 	
Date: Jul 10
Value: 317.46 	
Date: Jul 05
Value: 315.31 	
Date: Jun 30
Value: 305.99 	
Date: Jun 25
Value: 286.95 	
Date: Jun 20
Value: 260.39 	
Date: Jun 15
Value: 257.23 	
Date: Jun 10
Value: 244.36 	
Date: Jun 05
Value: 238.48 	
Date: May 31
Value: 227.51 	
Date: May 25
Value: 218.57 	
Date: May 20
Value: 211.82 	
Date: May 15
Value: 189.58 	
Date: May 10
Value: 183.94 	
Date: May 05
Value: 179.04 	
Date: Apr 30
Value: 162.41 	
Date: Apr 25
Value: 158.97 	
Date: Apr 20
Value: 131.47 	
Date: Apr 15
Value: 114.4 	
Date: Apr 10
Value: 112.21 	
Date: Apr 05
Value: 110.1 	
Date: Mar 31
Value: 108.02 	
Date: Mar 25
Value: 97.84 	
Date: Mar 20
Value: 95.06 	
Date: Mar 15
Value: 93.02 	
Date: Mar 10
Value: 73.45 	
Date: Mar 05
Value: 60.79 	
Date: Feb 28
Value: 35.18 	
Date: Feb 25
Value: 29.72 	
Date: Feb 20
Value: 24.75 	
Date: Feb 15
Value: 24.2 	
Date: Feb 10
Value: 5.69 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 0.78 	
Date: Oct 31
Value: 506.2 	
Date: Oct 25
Value: 495.01 	
Date: Oct 20
Value: 484.83 	
Date: Oct 15
Value: 476.31 	
Date: Oct 10
Value: 463.65 	
Date: Oct 05
Value: 453.32 	
Date: Sep 30
Value: 445.97 	
Date: Sep 25
Value: 438.95 	
Date: Sep 20
Value: 432.54 	
Date: Sep 15
Value: 426.81 	
Date: Sep 10
Value: 421 	
Date: Sep 05
Value: 415.61 	
Date: Aug 31
Value: 410 	
Date: Aug 25
Value: 403.03 	
Date: Aug 20
Value: 395.3 	
Date: Aug 15
Value: 389.24 	
Date: Aug 10
Value: 382.52 	
Date: Aug 05
Value: 373.4 	
Date: Jul 31
Value: 366.41 	
Date: Jul 25
Value: 357.37 	
Date: Jul 20
Value: 352.85 	
Date: Jul 15
Value: 348.33 	
Date: Jul 10
Value: 343.01 	
Date: Jul 05
Value: 335.66 	
Date: Jun 30
Value: 327.72 	
Date: Jun 25
Value: 318.92 	
Date: Jun 20
Value: 307.33 	
Date: Jun 15
Value: 292.78 	
Date: Jun 10
Value: 277.07 	
Date: Jun 05
Value: 265.45 	
Date: May 31
Value: 252.17 	
Date: May 25
Value: 237.79 	
Date: May 20
Value: 224.13 	
Date: May 15
Value: 213.47 	
Date: May 10
Value: 201.68 	
Date: May 05
Value: 189.65 	
Date: Apr 30
Value: 177.76 	
Date: Apr 25
Value: 169.28 	
Date: Apr 20
Value: 158.36 	
Date: Apr 15
Value: 145.27 	
Date: Apr 10
Value: 133.11 	
Date: Apr 05
Value: 122.68 	
Date: Mar 31
Value: 111.63 	
Date: Mar 25
Value: 97.67 	
Date: Mar 20
Value: 87.3 	
Date: Mar 15
Value: 77.34 	
Date: Mar 10
Value: 69.38 	
Date: Mar 05
Value: 59.06 	
Date: Feb 28
Value: 49.97 	
Date: Feb 25
Value: 46.58 	
Date: Feb 20
Value: 38.64 	
Date: Feb 15
Value: 33.38 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 19.09 	
Date: Jan 31
Value: 13.31 	
Date: Jan 25
Value: 5.9 	
Date: May 05
Value: 126.74 	
Date: Apr 30
Value: 122.16 	
Date: Apr 25
Value: 112.43 	
Date: Apr 20
Value: 97.19 	
Date: Apr 15
Value: 93.62 	
Date: Apr 10
Value: 90.19 	
Date: Apr 05
Value: 86.64 	
Date: Mar 31
Value: 76.76 	
Date: Mar 25
Value: 38.8 	
Date: Mar 20
Value: 23.81 	
Date: Mar 15
Value: 21.17 	
Date: Mar 10
Value: 12.69 	
Date: Mar 05
Value: 11.38 	
Date: Feb 28
Value: 8.64 	
Date: Feb 25
Value: 8.13 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 6.25 	
Date: Feb 10
Value: 5.62 	
Date: Feb 05
Value: 5.07 	
Date: Jan 31
Value: 4.5 	
Date: Oct 31
Value: 421.26 	
Date: Oct 25
Value: 419.26 	
Date: Oct 20
Value: 417.8 	
Date: Oct 15
Value: 416.35 	
Date: Oct 10
Value: 414.98 	
Date: Oct 05
Value: 412.46 	
Date: Sep 30
Value: 406.3 	
Date: Sep 25
Value: 402.79 	
Date: Sep 20
Value: 399.99 	
Date: Sep 15
Value: 389.79 	
Date: Sep 10
Value: 381.95 	
Date: Sep 05
Value: 375.32 	
Date: Aug 31
Value: 372.67 	
Date: Aug 25
Value: 369.79 	
Date: Aug 20
Value: 359.91 	
Date: Aug 15
Value: 332.92 	
Date: Aug 10
Value: 331.1 	
Date: Aug 05
Value: 329.43 	
Date: Jul 31
Value: 327.38 	
Date: Jul 25
Value: 325.33 	
Date: Jul 20
Value: 322.03 	
Date: Jul 15
Value: 319.55 	
Date: Jul 10
Value: 317.46 	
Date: Jul 05
Value: 315.31 	
Date: Jun 30
Value: 305.99 	
Date: Jun 25
Value: 286.95 	
Date: Jun 20
Value: 260.39 	
Date: Jun 15
Value: 257.23 	
Date: Jun 10
Value: 244.36 	
Date: Jun 05
Value: 238.48 	
Date: May 31
Value: 227.51 	
Date: May 25
Value: 218.57 	
Date: May 20
Value: 211.82 	
Date: May 15
Value: 189.58 	
Date: May 10
Value: 183.94 	
Date: May 05
Value: 179.04 	
Date: Apr 30
Value: 162.41 	
Date: Apr 25
Value: 158.97 	
Date: Apr 20
Value: 131.47 	
Date: Apr 15
Value: 114.4 	
Date: Apr 10
Value: 112.21 	
Date: Apr 05
Value: 110.1 	
Date: Mar 31
Value: 108.02 	
Date: Mar 25
Value: 97.84 	
Date: Mar 20
Value: 95.06 	
Date: Mar 15
Value: 93.02 	
Date: Mar 10
Value: 73.45 	
Date: Mar 05
Value: 60.79 	
Date: Feb 28
Value: 35.18 	
Date: Feb 25
Value: 29.72 	
Date: Feb 20
Value: 24.75 	
Date: Feb 15
Value: 24.2 	
Date: Feb 10
Value: 5.69 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.35 	
Date: Oct 31
Value: 506.2 	
Date: Oct 25
Value: 495.01 	
Date: Oct 20
Value: 484.83 	
Date: Oct 15
Value: 476.31 	
Date: Oct 10
Value: 463.65 	
Date: Oct 05
Value: 453.32 	
Date: Sep 30
Value: 445.97 	
Date: Sep 25
Value: 438.95 	
Date: Sep 20
Value: 432.54 	
Date: Sep 15
Value: 426.81 	
Date: Sep 10
Value: 421 	
Date: Sep 05
Value: 415.61 	
Date: Aug 31
Value: 410 	
Date: Aug 25
Value: 403.03 	
Date: Aug 20
Value: 395.3 	
Date: Aug 15
Value: 389.24 	
Date: Aug 10
Value: 382.52 	
Date: Aug 05
Value: 373.4 	
Date: Jul 31
Value: 366.41 	
Date: Jul 25
Value: 357.37 	
Date: Jul 20
Value: 352.85 	
Date: Jul 15
Value: 348.33 	
Date: Jul 10
Value: 343.01 	
Date: Jul 05
Value: 335.66 	
Date: Jun 30
Value: 327.72 	
Date: Jun 25
Value: 318.92 	
Date: Jun 20
Value: 307.33 	
Date: Jun 15
Value: 292.78 	
Date: Jun 10
Value: 277.07 	
Date: Jun 05
Value: 265.45 	
Date: May 31
Value: 252.17 	
Date: May 25
Value: 237.79 	
Date: May 20
Value: 224.13 	
Date: May 15
Value: 213.47 	
Date: May 10
Value: 201.68 	
Date: May 05
Value: 189.65 	
Date: Apr 30
Value: 177.76 	
Date: Apr 25
Value: 169.28 	
Date: Apr 20
Value: 158.36 	
Date: Apr 15
Value: 145.27 	
Date: Apr 10
Value: 133.11 	
Date: Apr 05
Value: 122.68 	
Date: Mar 31
Value: 111.63 	
Date: Mar 25
Value: 97.67 	
Date: Mar 20
Value: 87.3 	
Date: Mar 15
Value: 77.34 	
Date: Mar 10
Value: 69.38 	
Date: Mar 05
Value: 59.06 	
Date: Feb 28
Value: 49.97 	
Date: Feb 25
Value: 46.58 	
Date: Feb 20
Value: 38.64 	
Date: Feb 15
Value: 33.38 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 19.09 	
Date: Jan 31
Value: 13.31

	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.07 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.18 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.27 	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.07 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.18 	
Date: Jan 31
Value: 7.41
	
Date: May 05
Value: 129.32 	
Date: Apr 30
Value: 125.59 	
Date: Apr 25
Value: 115.82 	
Date: Apr 20
Value: 98.84 	
Date: Apr 15
Value: 95.19 	
Date: Apr 10
Value: 90.74 	
Date: Apr 05
Value: 87.11 	
Date: Mar 31
Value: 80.73 	
Date: Mar 25
Value: 41.93 	
Date: Mar 20
Value: 23.65 	
Date: Mar 15
Value: 20.17 	
Date: Mar 10
Value: 13.67 	
Date: Mar 05
Value: 11.86 	
Date: Feb 28
Value: 7.94 	
Date: Feb 25
Value: 7.34 	
Date: Feb 20
Value: 6.5 	
Date: Feb 15
Value: 5.28 	
Date: Feb 10
Value: 4.55 	
Date: Feb 05
Value: 3.89 	
Date: Jan 31
Value: 3.32 	
Date: Jan 25
Value: 0.61 	
Date: Oct 31
Value: 457.31 	
Date: Oct 25
Value: 455.35 	
Date: Oct 20
Value: 453.82 	
Date: Oct 15
Value: 452.3 	
Date: Oct 10
Value: 449.56 	
Date: Oct 05
Value: 445.84 	
Date: Sep 30
Value: 422.79 	
Date: Sep 25
Value: 417.53 	
Date: Sep 20
Value: 414.57 	
Date: Sep 15
Value: 402.24 	
Date: Sep 10
Value: 391.84 	
Date: Sep 05
Value: 380.5 	
Date: Aug 31
Value: 377.99 	
Date: Aug 25
Value: 372.7 	
Date: Aug 20
Value: 367.73 	
Date: Aug 15
Value: 342 	
Date: Aug 10
Value: 339.81 	
Date: Aug 05
Value: 337.87 	
Date: Jul 31
Value: 335.15 	
Date: Jul 25
Value: 332.89 	
Date: Jul 20
Value: 327.21 	
Date: Jul 15
Value: 324.04 	
Date: Jul 10
Value: 322.04 	
Date: Jul 05
Value: 319.99 	
Date: Jun 30
Value: 314.33 	
Date: Jun 25
Value: 292.25 	
Date: Jun 20
Value: 261.84 	
Date: Jun 15
Value: 259.32 	
Date: Jun 10
Value: 249.9 	
Date: Jun 05
Value: 244.06 	
Date: May 31
Value: 240.86 	
Date: May 25
Value: 233.03 	
Date: May 20
Value: 226.08 	
Date: May 15
Value: 204.04 	
Date: May 10
Value: 195.32 	
Date: May 05
Value: 184.24 	
Date: Apr 30
Value: 166.99 	
Date: Apr 25
Value: 162.27 	
Date: Apr 20
Value: 129.26 	
Date: Apr 15
Value: 109.79 	
Date: Apr 10
Value: 107.5 	
Date: Apr 05
Value: 105.2 	
Date: Mar 31
Value: 100.05 	
Date: Mar 25
Value: 87.98 	
Date: Mar 20
Value: 80.46 	
Date: Mar 15
Value: 77.01 	
Date: Mar 10
Value: 60.46 	
Date: Mar 05
Value: 49.61 	
Date: Feb 28
Value: 27.26 	
Date: Feb 25
Value: 22.5 	
Date: Feb 20
Value: 18.18 	
Date: Feb 15
Value: 17.43 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 2.94 	
Date: Jan 31
Value: 1.64 	
Date: Jan 25
Value: 0.91 	
Date: Oct 31
Value: 494.88 	
Date: Oct 25
Value: 484.99 	
Date: Oct 20
Value: 474.15 	
Date: Oct 15
Value: 465.82 	
Date: Oct 10
Value: 453.31 	
Date: Oct 05
Value: 442.55 	
Date: Sep 30
Value: 434.67 	
Date: Sep 25
Value: 427.98 	
Date: Sep 20
Value: 422.17 	
Date: Sep 15
Value: 416.84 	
Date: Sep 10
Value: 411.48 	
Date: Sep 05
Value: 405.87 	
Date: Aug 31
Value: 399.37 	
Date: Aug 25
Value: 388.76 	
Date: Aug 20
Value: 381.02 	
Date: Aug 15
Value: 373.81 	
Date: Aug 10
Value: 366.33 	
Date: Aug 05
Value: 354.54 	
Date: Jul 31
Value: 346.15 	
Date: Jul 25
Value: 337.85 	
Date: Jul 20
Value: 333.23 	
Date: Jul 15
Value: 328.91 	
Date: Jul 10
Value: 322.94 	
Date: Jul 05
Value: 316.73 	
Date: Jun 30
Value: 309.92 	
Date: Jun 25
Value: 302.78 	
Date: Jun 20
Value: 293.28 	
Date: Jun 15
Value: 280.25 	
Date: Jun 10
Value: 268.58 	
Date: Jun 05
Value: 258.59 	
Date: May 31
Value: 246.96 	
Date: May 25
Value: 234.73 	
Date: May 20
Value: 222.78 	
Date: May 15
Value: 213.07 	
Date: May 10
Value: 201.15 	
Date: May 05
Value: 189.89 	
Date: Apr 30
Value: 178.35 	
Date: Apr 25
Value: 169.44 	
Date: Apr 20
Value: 158.49 	
Date: Apr 15
Value: 145.15 	
Date: Apr 10
Value: 132.42 	
Date: Apr 05
Value: 120.15 	
Date: Mar 31
Value: 108.7 	
Date: Mar 25
Value: 95.05 	
Date: Mar 20
Value: 85.52 	
Date: Mar 15
Value: 76.18 	
Date: Mar 10
Value: 68.42 	
Date: Mar 05
Value: 58.3 	
Date: Feb 28
Value: 48.76 	
Date: Feb 25
Value: 45.26 	
Date: Feb 20
Value: 37.8 	
Date: Feb 15
Value: 32.73 	
Date: Feb 10
Value: 25.35 	
Date: Feb 05
Value: 18.87 	
Date: Jan 31
Value: 13.68 	
Date: Jan 25
Value: 6.27 	
Date: May 05
Value: 129.32 	
Date: Apr 30
Value: 125.59 	
Date: Apr 25
Value: 115.82 	
Date: Apr 20
Value: 98.84 	
Date: Apr 15
Value: 95.19 	
Date: Apr 10
Value: 90.74 	
Date: Apr 05
Value: 87.11 	
Date: Mar 31
Value: 80.73 	
Date: Mar 25
Value: 41.93 	
Date: Mar 20
Value: 23.65 	
Date: Mar 15
Value: 20.17 	
Date: Mar 10
Value: 13.67 	
Date: Mar 05
Value: 11.86 	
Date: Feb 28
Value: 7.94 	
Date: Feb 25
Value: 7.34 	
Date: Feb 20
Value: 6.5 	
Date: Feb 15
Value: 5.28 	
Date: Feb 10
Value: 4.55 	
Date: Feb 05
Value: 3.89 	
Date: Jan 31
Value: 3.32 	
Date: Oct 31
Value: 457.31 	
Date: Oct 25
Value: 455.35 	
Date: Oct 20
Value: 453.82 	
Date: Oct 15
Value: 452.3 	
Date: Oct 10
Value: 449.56 	
Date: Oct 05
Value: 445.84 	
Date: Sep 30
Value: 422.79 	
Date: Sep 25
Value: 417.53 	
Date: Sep 20
Value: 414.57 	
Date: Sep 15
Value: 402.24 	
Date: Sep 10
Value: 391.84 	
Date: Sep 05
Value: 380.5 	
Date: Aug 31
Value: 377.99 	
Date: Aug 25
Value: 372.7 	
Date: Aug 20
Value: 367.73 	
Date: Aug 15
Value: 342 	
Date: Aug 10
Value: 339.81 	
Date: Aug 05
Value: 337.87 	
Date: Jul 31
Value: 335.15 	
Date: Jul 25
Value: 332.89 	
Date: Jul 20
Value: 327.21 	
Date: Jul 15
Value: 324.04 	
Date: Jul 10
Value: 322.04 	
Date: Jul 05
Value: 319.99 	
Date: Jun 30
Value: 314.33 	
Date: Jun 25
Value: 292.25 	
Date: Jun 20
Value: 261.84 	
Date: Jun 15
Value: 259.32 	
Date: Jun 10
Value: 249.9 	
Date: Jun 05
Value: 244.06 	
Date: May 31
Value: 240.86 	
Date: May 25
Value: 233.03 	
Date: May 20
Value: 226.08 	
Date: May 15
Value: 204.04 	
Date: May 10
Value: 195.32 	
Date: May 05
Value: 184.24 	
Date: Apr 30
Value: 166.99 	
Date: Apr 25
Value: 162.27 	
Date: Apr 20
Value: 129.26 	
Date: Apr 15
Value: 109.79 	
Date: Apr 10
Value: 107.5 	
Date: Apr 05
Value: 105.2 	
Date: Mar 31
Value: 100.05 	
Date: Mar 25
Value: 87.98 	
Date: Mar 20
Value: 80.46 	
Date: Mar 15
Value: 77.01 	
Date: Mar 10
Value: 60.46 	
Date: Mar 05
Value: 49.61 	
Date: Feb 28
Value: 27.26 	
Date: Feb 25
Value: 22.5 	
Date: Feb 20
Value: 18.18 	
Date: Feb 15
Value: 17.43 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 2.94 	
Date: Jan 31
Value: 1.64 	
Date: Oct 31
Value: 494.88 	
Date: Oct 25
Value: 484.99 	
Date: Oct 20
Value: 474.15 	
Date: Oct 15
Value: 465.82 	
Date: Oct 10
Value: 453.31 	
Date: Oct 05
Value: 442.55 	
Date: Sep 30
Value: 434.67 	
Date: Sep 25
Value: 427.98 	
Date: Sep 20
Value: 422.17 	
Date: Sep 15
Value: 416.84 	
Date: Sep 10
Value: 411.48 	
Date: Sep 05
Value: 405.87 	
Date: Aug 31
Value: 399.37 	
Date: Aug 25
Value: 388.76 	
Date: Aug 20
Value: 381.02 	
Date: Aug 15
Value: 373.81 	
Date: Aug 10
Value: 366.33 	
Date: Aug 05
Value: 354.54 	
Date: Jul 31
Value: 346.15 	
Date: Jul 25
Value: 337.85 	
Date: Jul 20
Value: 333.23 	
Date: Jul 15
Value: 328.91 	
Date: Jul 10
Value: 322.94 	
Date: Jul 05
Value: 316.73 	
Date: Jun 30
Value: 309.92 	
Date: Jun 25
Value: 302.78 	
Date: Jun 20
Value: 293.28 	
Date: Jun 15
Value: 280.25 	
Date: Jun 10
Value: 268.58 	
Date: Jun 05
Value: 258.59 	
Date: May 31
Value: 246.96 	
Date: May 25
Value: 234.73 	
Date: May 20
Value: 222.78 	
Date: May 15
Value: 213.07 	
Date: May 10
Value: 201.15 	
Date: May 05
Value: 189.89 	
Date: Apr 30
Value: 178.35 	
Date: Apr 25
Value: 169.44 	
Date: Apr 20
Value: 158.49 	
Date: Apr 15
Value: 145.15 	
Date: Apr 10
Value: 132.42 	
Date: Apr 05
Value: 120.15 	
Date: Mar 31
Value: 108.7 	
Date: Mar 25
Value: 95.05 	
Date: Mar 20
Value: 85.52 	
Date: Mar 15
Value: 76.18 	
Date: Mar 10
Value: 68.42 	
Date: Mar 05
Value: 58.3 	
Date: Feb 28
Value: 48.76 	
Date: Feb 25
Value: 45.26 	
Date: Feb 20
Value: 37.8 	
Date: Feb 15
Value: 32.73 	
Date: Feb 10
Value: 25.35 	
Date: Feb 05
Value: 18.87 	
Date: Jan 31
Value: 13.68

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0

	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.43 	
Date: Feb 05
Value: 5 	
Date: Jan 31
Value: 7.11 	
Date: Jan 25
Value: 5.7 	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.43 	
Date: Feb 05
Value: 5 	
Date: Jan 31
Value: 7.11
	
Date: May 05
Value: 135.01 	
Date: Apr 30
Value: 131.15 	
Date: Apr 25
Value: 120.48 	
Date: Apr 20
Value: 102.54 	
Date: Apr 15
Value: 98.65 	
Date: Apr 10
Value: 93.9 	
Date: Apr 05
Value: 88.41 	
Date: Mar 31
Value: 76.35 	
Date: Mar 25
Value: 38.15 	
Date: Mar 20
Value: 24.54 	
Date: Mar 15
Value: 21.47 	
Date: Mar 10
Value: 13.24 	
Date: Mar 05
Value: 11.87 	
Date: Feb 28
Value: 8.27 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 6.72 	
Date: Feb 15
Value: 5.32 	
Date: Feb 10
Value: 4.52 	
Date: Feb 05
Value: 3.84 	
Date: Jan 31
Value: 3.2 	
Date: Jan 25
Value: 0.54 	
Date: Oct 31
Value: 447.4 	
Date: Oct 25
Value: 445.41 	
Date: Oct 20
Value: 443.87 	
Date: Oct 15
Value: 442.31 	
Date: Oct 10
Value: 439.24 	
Date: Oct 05
Value: 436.21 	
Date: Sep 30
Value: 423.96 	
Date: Sep 25
Value: 419.96 	
Date: Sep 20
Value: 416.9 	
Date: Sep 15
Value: 403.72 	
Date: Sep 10
Value: 395.27 	
Date: Sep 05
Value: 388.41 	
Date: Aug 31
Value: 385.78 	
Date: Aug 25
Value: 382.37 	
Date: Aug 20
Value: 375.09 	
Date: Aug 15
Value: 344.24 	
Date: Aug 10
Value: 341.76 	
Date: Aug 05
Value: 340.02 	
Date: Jul 31
Value: 337.75 	
Date: Jul 25
Value: 335.15 	
Date: Jul 20
Value: 331.48 	
Date: Jul 15
Value: 328.11 	
Date: Jul 10
Value: 325.51 	
Date: Jul 05
Value: 322.9 	
Date: Jun 30
Value: 317.63 	
Date: Jun 25
Value: 299.31 	
Date: Jun 20
Value: 266.54 	
Date: Jun 15
Value: 263.63 	
Date: Jun 10
Value: 252.64 	
Date: Jun 05
Value: 249.16 	
Date: May 31
Value: 241.33 	
Date: May 25
Value: 234.05 	
Date: May 20
Value: 223.17 	
Date: May 15
Value: 202.18 	
Date: May 10
Value: 196.07 	
Date: May 05
Value: 188.16 	
Date: Apr 30
Value: 159.67 	
Date: Apr 25
Value: 156.09 	
Date: Apr 20
Value: 126.4 	
Date: Apr 15
Value: 109.61 	
Date: Apr 10
Value: 107.18 	
Date: Apr 05
Value: 104.84 	
Date: Mar 31
Value: 102.51 	
Date: Mar 25
Value: 93.41 	
Date: Mar 20
Value: 89.55 	
Date: Mar 15
Value: 86.93 	
Date: Mar 10
Value: 58.73 	
Date: Mar 05
Value: 49.57 	
Date: Feb 28
Value: 33.48 	
Date: Feb 25
Value: 28.19 	
Date: Feb 20
Value: 23.47 	
Date: Feb 15
Value: 22.77 	
Date: Feb 10
Value: 6.84 	
Date: Feb 05
Value: 2.75 	
Date: Jan 31
Value: 1.82 	
Date: Jan 25
Value: 1.15 	
Date: Oct 31
Value: 519.66 	
Date: Oct 25
Value: 509.02 	
Date: Oct 20
Value: 497.63 	
Date: Oct 15
Value: 489.13 	
Date: Oct 10
Value: 476.61 	
Date: Oct 05
Value: 465.34 	
Date: Sep 30
Value: 457.03 	
Date: Sep 25
Value: 449.82 	
Date: Sep 20
Value: 443.81 	
Date: Sep 15
Value: 438.51 	
Date: Sep 10
Value: 433.5 	
Date: Sep 05
Value: 428.89 	
Date: Aug 31
Value: 422.91 	
Date: Aug 25
Value: 414.15 	
Date: Aug 20
Value: 405.86 	
Date: Aug 15
Value: 398.7 	
Date: Aug 10
Value: 390.46 	
Date: Aug 05
Value: 378.8 	
Date: Jul 31
Value: 370.86 	
Date: Jul 25
Value: 360.2 	
Date: Jul 20
Value: 353.99 	
Date: Jul 15
Value: 349.02 	
Date: Jul 10
Value: 341.49 	
Date: Jul 05
Value: 333.62 	
Date: Jun 30
Value: 325.13 	
Date: Jun 25
Value: 315.08 	
Date: Jun 20
Value: 302.34 	
Date: Jun 15
Value: 287.64 	
Date: Jun 10
Value: 271.98 	
Date: Jun 05
Value: 260.11 	
Date: May 31
Value: 246.43 	
Date: May 25
Value: 233.3 	
Date: May 20
Value: 220.73 	
Date: May 15
Value: 210.55 	
Date: May 10
Value: 199.25 	
Date: May 05
Value: 187.48 	
Date: Apr 30
Value: 176.07 	
Date: Apr 25
Value: 167.48 	
Date: Apr 20
Value: 155.85 	
Date: Apr 15
Value: 141.74 	
Date: Apr 10
Value: 128.95 	
Date: Apr 05
Value: 118.04 	
Date: Mar 31
Value: 106.44 	
Date: Mar 25
Value: 91.65 	
Date: Mar 20
Value: 81.92 	
Date: Mar 15
Value: 72.27 	
Date: Mar 10
Value: 64.1 	
Date: Mar 05
Value: 54.26 	
Date: Feb 28
Value: 45.04 	
Date: Feb 25
Value: 41.92 	
Date: Feb 20
Value: 35.05 	
Date: Feb 15
Value: 30.38 	
Date: Feb 10
Value: 23.25 	
Date: Feb 05
Value: 17.82 	
Date: Jan 31
Value: 12.81 	
Date: Jan 25
Value: 5.7 	
Date: May 05
Value: 135.01 	
Date: Apr 30
Value: 131.15 	
Date: Apr 25
Value: 120.48 	
Date: Apr 20
Value: 102.54 	
Date: Apr 15
Value: 98.65 	
Date: Apr 10
Value: 93.9 	
Date: Apr 05
Value: 88.41 	
Date: Mar 31
Value: 76.35 	
Date: Mar 25
Value: 38.15 	
Date: Mar 20
Value: 24.54 	
Date: Mar 15
Value: 21.47 	
Date: Mar 10
Value: 13.24 	
Date: Mar 05
Value: 11.87 	
Date: Feb 28
Value: 8.27 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 6.72 	
Date: Feb 15
Value: 5.32 	
Date: Feb 10
Value: 4.52 	
Date: Feb 05
Value: 3.84 	
Date: Jan 31
Value: 3.2 	
Date: Oct 31
Value: 447.4 	
Date: Oct 25
Value: 445.41 	
Date: Oct 20
Value: 443.87 	
Date: Oct 15
Value: 442.31 	
Date: Oct 10
Value: 439.24 	
Date: Oct 05
Value: 436.21 	
Date: Sep 30
Value: 423.96 	
Date: Sep 25
Value: 419.96 	
Date: Sep 20
Value: 416.9 	
Date: Sep 15
Value: 403.72 	
Date: Sep 10
Value: 395.27 	
Date: Sep 05
Value: 388.41 	
Date: Aug 31
Value: 385.78 	
Date: Aug 25
Value: 382.37 	
Date: Aug 20
Value: 375.09 	
Date: Aug 15
Value: 344.24 	
Date: Aug 10
Value: 341.76 	
Date: Aug 05
Value: 340.02 	
Date: Jul 31
Value: 337.75 	
Date: Jul 25
Value: 335.15 	
Date: Jul 20
Value: 331.48 	
Date: Jul 15
Value: 328.11 	
Date: Jul 10
Value: 325.51 	
Date: Jul 05
Value: 322.9 	
Date: Jun 30
Value: 317.63 	
Date: Jun 25
Value: 299.31 	
Date: Jun 20
Value: 266.54 	
Date: Jun 15
Value: 263.63 	
Date: Jun 10
Value: 252.64 	
Date: Jun 05
Value: 249.16 	
Date: May 31
Value: 241.33 	
Date: May 25
Value: 234.05 	
Date: May 20
Value: 223.17 	
Date: May 15
Value: 202.18 	
Date: May 10
Value: 196.07 	
Date: May 05
Value: 188.16 	
Date: Apr 30
Value: 159.67 	
Date: Apr 25
Value: 156.09 	
Date: Apr 20
Value: 126.4 	
Date: Apr 15
Value: 109.61 	
Date: Apr 10
Value: 107.18 	
Date: Apr 05
Value: 104.84 	
Date: Mar 31
Value: 102.51 	
Date: Mar 25
Value: 93.41 	
Date: Mar 20
Value: 89.55 	
Date: Mar 15
Value: 86.93 	
Date: Mar 10
Value: 58.73 	
Date: Mar 05
Value: 49.57 	
Date: Feb 28
Value: 33.48 	
Date: Feb 25
Value: 28.19 	
Date: Feb 20
Value: 23.47 	
Date: Feb 15
Value: 22.77 	
Date: Feb 10
Value: 6.84 	
Date: Feb 05
Value: 2.75 	
Date: Jan 31
Value: 1.82 	
Date: Oct 31
Value: 519.66 	
Date: Oct 25
Value: 509.02 	
Date: Oct 20
Value: 497.63 	
Date: Oct 15
Value: 489.13 	
Date: Oct 10
Value: 476.61 	
Date: Oct 05
Value: 465.34 	
Date: Sep 30
Value: 457.03 	
Date: Sep 25
Value: 449.82 	
Date: Sep 20
Value: 443.81 	
Date: Sep 15
Value: 438.51 	
Date: Sep 10
Value: 433.5 	
Date: Sep 05
Value: 428.89 	
Date: Aug 31
Value: 422.91 	
Date: Aug 25
Value: 414.15 	
Date: Aug 20
Value: 405.86 	
Date: Aug 15
Value: 398.7 	
Date: Aug 10
Value: 390.46 	
Date: Aug 05
Value: 378.8 	
Date: Jul 31
Value: 370.86 	
Date: Jul 25
Value: 360.2 	
Date: Jul 20
Value: 353.99 	
Date: Jul 15
Value: 349.02 	
Date: Jul 10
Value: 341.49 	
Date: Jul 05
Value: 333.62 	
Date: Jun 30
Value: 325.13 	
Date: Jun 25
Value: 315.08 	
Date: Jun 20
Value: 302.34 	
Date: Jun 15
Value: 287.64 	
Date: Jun 10
Value: 271.98 	
Date: Jun 05
Value: 260.11 	
Date: May 31
Value: 246.43 	
Date: May 25
Value: 233.3 	
Date: May 20
Value: 220.73 	
Date: May 15
Value: 210.55 	
Date: May 10
Value: 199.25 	
Date: May 05
Value: 187.48 	
Date: Apr 30
Value: 176.07 	
Date: Apr 25
Value: 167.48 	
Date: Apr 20
Value: 155.85 	
Date: Apr 15
Value: 141.74 	
Date: Apr 10
Value: 128.95 	
Date: Apr 05
Value: 118.04 	
Date: Mar 31
Value: 106.44 	
Date: Mar 25
Value: 91.65 	
Date: Mar 20
Value: 81.92 	
Date: Mar 15
Value: 72.27 	
Date: Mar 10
Value: 64.1 	
Date: Mar 05
Value: 54.26 	
Date: Feb 28
Value: 45.04 	
Date: Feb 25
Value: 41.92 	
Date: Feb 20
Value: 35.05 	
Date: Feb 15
Value: 30.38 	
Date: Feb 10
Value: 23.25 	
Date: Feb 05
Value: 17.82 	
Date: Jan 31
Value: 12.81

	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 9.93 	
Date: Feb 25
Value: 19.82 	
Date: Feb 20
Value: 13.7 	
Date: Feb 15
Value: 22.33 	
Date: Feb 10
Value: 18.46 	
Date: Feb 05
Value: 16.3 	
Date: Jan 31
Value: 20.23 	
Date: Jan 25
Value: 16.25 	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 9.93 	
Date: Feb 25
Value: 19.82 	
Date: Feb 20
Value: 13.7 	
Date: Feb 15
Value: 22.33 	
Date: Feb 10
Value: 18.46 	
Date: Feb 05
Value: 16.3 	
Date: Jan 31
Value: 20.23
	
Date: May 05
Value: 251.35 	
Date: Apr 30
Value: 244.89 	
Date: Apr 25
Value: 223.59 	
Date: Apr 20
Value: 200.41 	
Date: Apr 15
Value: 192.38 	
Date: Apr 10
Value: 181.08 	
Date: Apr 05
Value: 163.65 	
Date: Mar 31
Value: 150.98 	
Date: Mar 25
Value: 109.18 	
Date: Mar 20
Value: 74.42 	
Date: Mar 15
Value: 57.99 	
Date: Mar 10
Value: 40.74 	
Date: Mar 05
Value: 34.02 	
Date: Feb 28
Value: 23.24 	
Date: Feb 25
Value: 22 	
Date: Feb 20
Value: 20.56 	
Date: Feb 15
Value: 18.21 	
Date: Feb 10
Value: 16.79 	
Date: Feb 05
Value: 15.46 	
Date: Jan 31
Value: 12.87 	
Date: Jan 25
Value: 1.41 	
Date: Oct 31
Value: 688.81 	
Date: Oct 25
Value: 685.97 	
Date: Oct 20
Value: 683.9 	
Date: Oct 15
Value: 681.81 	
Date: Oct 10
Value: 679.95 	
Date: Oct 05
Value: 671.32 	
Date: Sep 30
Value: 628.62 	
Date: Sep 25
Value: 620.76 	
Date: Sep 20
Value: 616.95 	
Date: Sep 15
Value: 608.33 	
Date: Sep 10
Value: 593.8 	
Date: Sep 05
Value: 565.15 	
Date: Aug 31
Value: 561.94 	
Date: Aug 25
Value: 556.77 	
Date: Aug 20
Value: 549.7 	
Date: Aug 15
Value: 534.74 	
Date: Aug 10
Value: 532.44 	
Date: Aug 05
Value: 529.46 	
Date: Jul 31
Value: 526.7 	
Date: Jul 25
Value: 523.46 	
Date: Jul 20
Value: 516.28 	
Date: Jul 15
Value: 498.21 	
Date: Jul 10
Value: 494.87 	
Date: Jul 05
Value: 492.12 	
Date: Jun 30
Value: 484.35 	
Date: Jun 25
Value: 456.54 	
Date: Jun 20
Value: 431.78 	
Date: Jun 15
Value: 428.49 	
Date: Jun 10
Value: 423.21 	
Date: Jun 05
Value: 419.69 	
Date: May 31
Value: 412.94 	
Date: May 25
Value: 402.2 	
Date: May 20
Value: 392.16 	
Date: May 15
Value: 362.74 	
Date: May 10
Value: 351.32 	
Date: May 05
Value: 336.73 	
Date: Apr 30
Value: 312.73 	
Date: Apr 25
Value: 304.51 	
Date: Apr 20
Value: 250.11 	
Date: Apr 15
Value: 219.37 	
Date: Apr 10
Value: 211.75 	
Date: Apr 05
Value: 204.47 	
Date: Mar 31
Value: 194.2 	
Date: Mar 25
Value: 171.98 	
Date: Mar 20
Value: 155.32 	
Date: Mar 15
Value: 141.19 	
Date: Mar 10
Value: 104.75 	
Date: Mar 05
Value: 90.51 	
Date: Feb 28
Value: 55.43 	
Date: Feb 25
Value: 42.16 	
Date: Feb 20
Value: 30.62 	
Date: Feb 15
Value: 29.11 	
Date: Feb 10
Value: 20.45 	
Date: Feb 05
Value: 8.97 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.89 	
Date: Oct 31
Value: 763.35 	
Date: Oct 25
Value: 746.86 	
Date: Oct 20
Value: 732.17 	
Date: Oct 15
Value: 720.63 	
Date: Oct 10
Value: 703.88 	
Date: Oct 05
Value: 688.07 	
Date: Sep 30
Value: 675.99 	
Date: Sep 25
Value: 667.1 	
Date: Sep 20
Value: 657.6 	
Date: Sep 15
Value: 649.64 	
Date: Sep 10
Value: 641.18 	
Date: Sep 05
Value: 632.92 	
Date: Aug 31
Value: 623.73 	
Date: Aug 25
Value: 613.07 	
Date: Aug 20
Value: 606.24 	
Date: Aug 15
Value: 599.51 	
Date: Aug 10
Value: 592.82 	
Date: Aug 05
Value: 581.53 	
Date: Jul 31
Value: 573.82 	
Date: Jul 25
Value: 563.66 	
Date: Jul 20
Value: 556.6 	
Date: Jul 15
Value: 551.15 	
Date: Jul 10
Value: 543.06 	
Date: Jul 05
Value: 536.36 	
Date: Jun 30
Value: 527.17 	
Date: Jun 25
Value: 519.08 	
Date: Jun 20
Value: 509.22 	
Date: Jun 15
Value: 496.66 	
Date: Jun 10
Value: 486.97 	
Date: Jun 05
Value: 475.92 	
Date: May 31
Value: 463.28 	
Date: May 25
Value: 447.5 	
Date: May 20
Value: 431.95 	
Date: May 15
Value: 417.87 	
Date: May 10
Value: 402.36 	
Date: May 05
Value: 388.12 	
Date: Apr 30
Value: 373.69 	
Date: Apr 25
Value: 356.66 	
Date: Apr 20
Value: 338.17 	
Date: Apr 15
Value: 316.63 	
Date: Apr 10
Value: 296.52 	
Date: Apr 05
Value: 278.23 	
Date: Mar 31
Value: 260.03 	
Date: Mar 25
Value: 235.16 	
Date: Mar 20
Value: 217.24 	
Date: Mar 15
Value: 197.84 	
Date: Mar 10
Value: 180.56 	
Date: Mar 05
Value: 159.29 	
Date: Feb 28
Value: 137.06 	
Date: Feb 25
Value: 127.12 	
Date: Feb 20
Value: 107.29 	
Date: Feb 15
Value: 93.59 	
Date: Feb 10
Value: 71.26 	
Date: Feb 05
Value: 52.79 	
Date: Jan 31
Value: 36.49 	
Date: Jan 25
Value: 16.25 	
Date: May 05
Value: 251.35 	
Date: Apr 30
Value: 244.89 	
Date: Apr 25
Value: 223.59 	
Date: Apr 20
Value: 200.41 	
Date: Apr 15
Value: 192.38 	
Date: Apr 10
Value: 181.08 	
Date: Apr 05
Value: 163.65 	
Date: Mar 31
Value: 150.98 	
Date: Mar 25
Value: 109.18 	
Date: Mar 20
Value: 74.42 	
Date: Mar 15
Value: 57.99 	
Date: Mar 10
Value: 40.74 	
Date: Mar 05
Value: 34.02 	
Date: Feb 28
Value: 23.24 	
Date: Feb 25
Value: 22 	
Date: Feb 20
Value: 20.56 	
Date: Feb 15
Value: 18.21 	
Date: Feb 10
Value: 16.79 	
Date: Feb 05
Value: 15.46 	
Date: Jan 31
Value: 12.87 	
Date: Oct 31
Value: 688.81 	
Date: Oct 25
Value: 685.97 	
Date: Oct 20
Value: 683.9 	
Date: Oct 15
Value: 681.81 	
Date: Oct 10
Value: 679.95 	
Date: Oct 05
Value: 671.32 	
Date: Sep 30
Value: 628.62 	
Date: Sep 25
Value: 620.76 	
Date: Sep 20
Value: 616.95 	
Date: Sep 15
Value: 608.33 	
Date: Sep 10
Value: 593.8 	
Date: Sep 05
Value: 565.15 	
Date: Aug 31
Value: 561.94 	
Date: Aug 25
Value: 556.77 	
Date: Aug 20
Value: 549.7 	
Date: Aug 15
Value: 534.74 	
Date: Aug 10
Value: 532.44 	
Date: Aug 05
Value: 529.46 	
Date: Jul 31
Value: 526.7 	
Date: Jul 25
Value: 523.46 	
Date: Jul 20
Value: 516.28 	
Date: Jul 15
Value: 498.21 	
Date: Jul 10
Value: 494.87 	
Date: Jul 05
Value: 492.12 	
Date: Jun 30
Value: 484.35 	
Date: Jun 25
Value: 456.54 	
Date: Jun 20
Value: 431.78 	
Date: Jun 15
Value: 428.49 	
Date: Jun 10
Value: 423.21 	
Date: Jun 05
Value: 419.69 	
Date: May 31
Value: 412.94 	
Date: May 25
Value: 402.2 	
Date: May 20
Value: 392.16 	
Date: May 15
Value: 362.74 	
Date: May 10
Value: 351.32 	
Date: May 05
Value: 336.73 	
Date: Apr 30
Value: 312.73 	
Date: Apr 25
Value: 304.51 	
Date: Apr 20
Value: 250.11 	
Date: Apr 15
Value: 219.37 	
Date: Apr 10
Value: 211.75 	
Date: Apr 05
Value: 204.47 	
Date: Mar 31
Value: 194.2 	
Date: Mar 25
Value: 171.98 	
Date: Mar 20
Value: 155.32 	
Date: Mar 15
Value: 141.19 	
Date: Mar 10
Value: 104.75 	
Date: Mar 05
Value: 90.51 	
Date: Feb 28
Value: 55.43 	
Date: Feb 25
Value: 42.16 	
Date: Feb 20
Value: 30.62 	
Date: Feb 15
Value: 29.11 	
Date: Feb 10
Value: 20.45 	
Date: Feb 05
Value: 8.97 	
Date: Jan 31
Value: 6.09 	
Date: Oct 31
Value: 763.35 	
Date: Oct 25
Value: 746.86 	
Date: Oct 20
Value: 732.17 	
Date: Oct 15
Value: 720.63 	
Date: Oct 10
Value: 703.88 	
Date: Oct 05
Value: 688.07 	
Date: Sep 30
Value: 675.99 	
Date: Sep 25
Value: 667.1 	
Date: Sep 20
Value: 657.6 	
Date: Sep 15
Value: 649.64 	
Date: Sep 10
Value: 641.18 	
Date: Sep 05
Value: 632.92 	
Date: Aug 31
Value: 623.73 	
Date: Aug 25
Value: 613.07 	
Date: Aug 20
Value: 606.24 	
Date: Aug 15
Value: 599.51 	
Date: Aug 10
Value: 592.82 	
Date: Aug 05
Value: 581.53 	
Date: Jul 31
Value: 573.82 	
Date: Jul 25
Value: 563.66 	
Date: Jul 20
Value: 556.6 	
Date: Jul 15
Value: 551.15 	
Date: Jul 10
Value: 543.06 	
Date: Jul 05
Value: 536.36 	
Date: Jun 30
Value: 527.17 	
Date: Jun 25
Value: 519.08 	
Date: Jun 20
Value: 509.22 	
Date: Jun 15
Value: 496.66 	
Date: Jun 10
Value: 486.97 	
Date: Jun 05
Value: 475.92 	
Date: May 31
Value: 463.28 	
Date: May 25
Value: 447.5 	
Date: May 20
Value: 431.95 	
Date: May 15
Value: 417.87 	
Date: May 10
Value: 402.36 	
Date: May 05
Value: 388.12 	
Date: Apr 30
Value: 373.69 	
Date: Apr 25
Value: 356.66 	
Date: Apr 20
Value: 338.17 	
Date: Apr 15
Value: 316.63 	
Date: Apr 10
Value: 296.52 	
Date: Apr 05
Value: 278.23 	
Date: Mar 31
Value: 260.03 	
Date: Mar 25
Value: 235.16 	
Date: Mar 20
Value: 217.24 	
Date: Mar 15
Value: 197.84 	
Date: Mar 10
Value: 180.56 	
Date: Mar 05
Value: 159.29 	
Date: Feb 28
Value: 137.06 	
Date: Feb 25
Value: 127.12 	
Date: Feb 20
Value: 107.29 	
Date: Feb 15
Value: 93.59 	
Date: Feb 10
Value: 71.26 	
Date: Feb 05
Value: 52.79 	
Date: Jan 31
Value: 36.49

	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.1 	
Date: Feb 10
Value: 7.24 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 10.02 	
Date: Jan 25
Value: 8.39 	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.1 	
Date: Feb 10
Value: 7.24 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 10.02
	
Date: May 05
Value: 136.38 	
Date: Apr 30
Value: 132.72 	
Date: Apr 25
Value: 123.54 	
Date: Apr 20
Value: 106.01 	
Date: Apr 15
Value: 102.08 	
Date: Apr 10
Value: 96.7 	
Date: Apr 05
Value: 92.92 	
Date: Mar 31
Value: 86.2 	
Date: Mar 25
Value: 47.16 	
Date: Mar 20
Value: 29.15 	
Date: Mar 15
Value: 25.12 	
Date: Mar 10
Value: 17.8 	
Date: Mar 05
Value: 15.75 	
Date: Feb 28
Value: 11.29 	
Date: Feb 25
Value: 10.61 	
Date: Feb 20
Value: 9.71 	
Date: Feb 15
Value: 8.32 	
Date: Feb 10
Value: 7.47 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 5.89 	
Date: Jan 25
Value: 0.87 	
Date: Oct 31
Value: 457.99 	
Date: Oct 25
Value: 456.36 	
Date: Oct 20
Value: 455.11 	
Date: Oct 15
Value: 453.87 	
Date: Oct 10
Value: 452.02 	
Date: Oct 05
Value: 447.16 	
Date: Sep 30
Value: 422.92 	
Date: Sep 25
Value: 417.05 	
Date: Sep 20
Value: 413.74 	
Date: Sep 15
Value: 403.1 	
Date: Sep 10
Value: 390.29 	
Date: Sep 05
Value: 378.39 	
Date: Aug 31
Value: 375.64 	
Date: Aug 25
Value: 369.74 	
Date: Aug 20
Value: 364.57 	
Date: Aug 15
Value: 343.29 	
Date: Aug 10
Value: 340.97 	
Date: Aug 05
Value: 338.91 	
Date: Jul 31
Value: 336.13 	
Date: Jul 25
Value: 333.66 	
Date: Jul 20
Value: 327.47 	
Date: Jul 15
Value: 322.47 	
Date: Jul 10
Value: 320.33 	
Date: Jul 05
Value: 318.22 	
Date: Jun 30
Value: 310.97 	
Date: Jun 25
Value: 292.62 	
Date: Jun 20
Value: 263.55 	
Date: Jun 15
Value: 261.19 	
Date: Jun 10
Value: 252.56 	
Date: Jun 05
Value: 247.27 	
Date: May 31
Value: 244.59 	
Date: May 25
Value: 236.73 	
Date: May 20
Value: 229.08 	
Date: May 15
Value: 205.91 	
Date: May 10
Value: 196.89 	
Date: May 05
Value: 184.27 	
Date: Apr 30
Value: 166.87 	
Date: Apr 25
Value: 162.22 	
Date: Apr 20
Value: 130.49 	
Date: Apr 15
Value: 111.39 	
Date: Apr 10
Value: 109.02 	
Date: Apr 05
Value: 106.69 	
Date: Mar 31
Value: 100.68 	
Date: Mar 25
Value: 88.53 	
Date: Mar 20
Value: 80.64 	
Date: Mar 15
Value: 76.73 	
Date: Mar 10
Value: 61.66 	
Date: Mar 05
Value: 51.25 	
Date: Feb 28
Value: 31.8 	
Date: Feb 25
Value: 27.22 	
Date: Feb 20
Value: 21.54 	
Date: Feb 15
Value: 20.7 	
Date: Feb 10
Value: 10.78 	
Date: Feb 05
Value: 4.46 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 1.85 	
Date: Oct 31
Value: 486.18 	
Date: Oct 25
Value: 477.08 	
Date: Oct 20
Value: 467.61 	
Date: Oct 15
Value: 460.18 	
Date: Oct 10
Value: 448.89 	
Date: Oct 05
Value: 438.97 	
Date: Sep 30
Value: 431.62 	
Date: Sep 25
Value: 425.15 	
Date: Sep 20
Value: 419.31 	
Date: Sep 15
Value: 413.82 	
Date: Sep 10
Value: 408.19 	
Date: Sep 05
Value: 402.69 	
Date: Aug 31
Value: 396.25 	
Date: Aug 25
Value: 385.87 	
Date: Aug 20
Value: 378.46 	
Date: Aug 15
Value: 371.9 	
Date: Aug 10
Value: 364.57 	
Date: Aug 05
Value: 352.98 	
Date: Jul 31
Value: 345.06 	
Date: Jul 25
Value: 336.35 	
Date: Jul 20
Value: 330.95 	
Date: Jul 15
Value: 326.37 	
Date: Jul 10
Value: 320.01 	
Date: Jul 05
Value: 313.68 	
Date: Jun 30
Value: 306.04 	
Date: Jun 25
Value: 299.3 	
Date: Jun 20
Value: 290.74 	
Date: Jun 15
Value: 278.97 	
Date: Jun 10
Value: 268.15 	
Date: Jun 05
Value: 259.26 	
Date: May 31
Value: 248.16 	
Date: May 25
Value: 236.12 	
Date: May 20
Value: 224.24 	
Date: May 15
Value: 214.46 	
Date: May 10
Value: 202.41 	
Date: May 05
Value: 191.16 	
Date: Apr 30
Value: 180 	
Date: Apr 25
Value: 171.37 	
Date: Apr 20
Value: 161.03 	
Date: Apr 15
Value: 149 	
Date: Apr 10
Value: 137.27 	
Date: Apr 05
Value: 126.3 	
Date: Mar 31
Value: 115.57 	
Date: Mar 25
Value: 102.62 	
Date: Mar 20
Value: 93.33 	
Date: Mar 15
Value: 84.09 	
Date: Mar 10
Value: 76.36 	
Date: Mar 05
Value: 66.56 	
Date: Feb 28
Value: 57.07 	
Date: Feb 25
Value: 53.32 	
Date: Feb 20
Value: 45.33 	
Date: Feb 15
Value: 39.79 	
Date: Feb 10
Value: 31.68 	
Date: Feb 05
Value: 24.44 	
Date: Jan 31
Value: 18.41 	
Date: Jan 25
Value: 8.39 	
Date: May 05
Value: 136.38 	
Date: Apr 30
Value: 132.72 	
Date: Apr 25
Value: 123.54 	
Date: Apr 20
Value: 106.01 	
Date: Apr 15
Value: 102.08 	
Date: Apr 10
Value: 96.7 	
Date: Apr 05
Value: 92.92 	
Date: Mar 31
Value: 86.2 	
Date: Mar 25
Value: 47.16 	
Date: Mar 20
Value: 29.15 	
Date: Mar 15
Value: 25.12 	
Date: Mar 10
Value: 17.8 	
Date: Mar 05
Value: 15.75 	
Date: Feb 28
Value: 11.29 	
Date: Feb 25
Value: 10.61 	
Date: Feb 20
Value: 9.71 	
Date: Feb 15
Value: 8.32 	
Date: Feb 10
Value: 7.47 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 5.89 	
Date: Oct 31
Value: 457.99 	
Date: Oct 25
Value: 456.36 	
Date: Oct 20
Value: 455.11 	
Date: Oct 15
Value: 453.87 	
Date: Oct 10
Value: 452.02 	
Date: Oct 05
Value: 447.16 	
Date: Sep 30
Value: 422.92 	
Date: Sep 25
Value: 417.05 	
Date: Sep 20
Value: 413.74 	
Date: Sep 15
Value: 403.1 	
Date: Sep 10
Value: 390.29 	
Date: Sep 05
Value: 378.39 	
Date: Aug 31
Value: 375.64 	
Date: Aug 25
Value: 369.74 	
Date: Aug 20
Value: 364.57 	
Date: Aug 15
Value: 343.29 	
Date: Aug 10
Value: 340.97 	
Date: Aug 05
Value: 338.91 	
Date: Jul 31
Value: 336.13 	
Date: Jul 25
Value: 333.66 	
Date: Jul 20
Value: 327.47 	
Date: Jul 15
Value: 322.47 	
Date: Jul 10
Value: 320.33 	
Date: Jul 05
Value: 318.22 	
Date: Jun 30
Value: 310.97 	
Date: Jun 25
Value: 292.62 	
Date: Jun 20
Value: 263.55 	
Date: Jun 15
Value: 261.19 	
Date: Jun 10
Value: 252.56 	
Date: Jun 05
Value: 247.27 	
Date: May 31
Value: 244.59 	
Date: May 25
Value: 236.73 	
Date: May 20
Value: 229.08 	
Date: May 15
Value: 205.91 	
Date: May 10
Value: 196.89 	
Date: May 05
Value: 184.27 	
Date: Apr 30
Value: 166.87 	
Date: Apr 25
Value: 162.22 	
Date: Apr 20
Value: 130.49 	
Date: Apr 15
Value: 111.39 	
Date: Apr 10
Value: 109.02 	
Date: Apr 05
Value: 106.69 	
Date: Mar 31
Value: 100.68 	
Date: Mar 25
Value: 88.53 	
Date: Mar 20
Value: 80.64 	
Date: Mar 15
Value: 76.73 	
Date: Mar 10
Value: 61.66 	
Date: Mar 05
Value: 51.25 	
Date: Feb 28
Value: 31.8 	
Date: Feb 25
Value: 27.22 	
Date: Feb 20
Value: 21.54 	
Date: Feb 15
Value: 20.7 	
Date: Feb 10
Value: 10.78 	
Date: Feb 05
Value: 4.46 	
Date: Jan 31
Value: 2.76 	
Date: Oct 31
Value: 486.18 	
Date: Oct 25
Value: 477.08 	
Date: Oct 20
Value: 467.61 	
Date: Oct 15
Value: 460.18 	
Date: Oct 10
Value: 448.89 	
Date: Oct 05
Value: 438.97 	
Date: Sep 30
Value: 431.62 	
Date: Sep 25
Value: 425.15 	
Date: Sep 20
Value: 419.31 	
Date: Sep 15
Value: 413.82 	
Date: Sep 10
Value: 408.19 	
Date: Sep 05
Value: 402.69 	
Date: Aug 31
Value: 396.25 	
Date: Aug 25
Value: 385.87 	
Date: Aug 20
Value: 378.46 	
Date: Aug 15
Value: 371.9 	
Date: Aug 10
Value: 364.57 	
Date: Aug 05
Value: 352.98 	
Date: Jul 31
Value: 345.06 	
Date: Jul 25
Value: 336.35 	
Date: Jul 20
Value: 330.95 	
Date: Jul 15
Value: 326.37 	
Date: Jul 10
Value: 320.01 	
Date: Jul 05
Value: 313.68 	
Date: Jun 30
Value: 306.04 	
Date: Jun 25
Value: 299.3 	
Date: Jun 20
Value: 290.74 	
Date: Jun 15
Value: 278.97 	
Date: Jun 10
Value: 268.15 	
Date: Jun 05
Value: 259.26 	
Date: May 31
Value: 248.16 	
Date: May 25
Value: 236.12 	
Date: May 20
Value: 224.24 	
Date: May 15
Value: 214.46 	
Date: May 10
Value: 202.41 	
Date: May 05
Value: 191.16 	
Date: Apr 30
Value: 180 	
Date: Apr 25
Value: 171.37 	
Date: Apr 20
Value: 161.03 	
Date: Apr 15
Value: 149 	
Date: Apr 10
Value: 137.27 	
Date: Apr 05
Value: 126.3 	
Date: Mar 31
Value: 115.57 	
Date: Mar 25
Value: 102.62 	
Date: Mar 20
Value: 93.33 	
Date: Mar 15
Value: 84.09 	
Date: Mar 10
Value: 76.36 	
Date: Mar 05
Value: 66.56 	
Date: Feb 28
Value: 57.07 	
Date: Feb 25
Value: 53.32 	
Date: Feb 20
Value: 45.33 	
Date: Feb 15
Value: 39.79 	
Date: Feb 10
Value: 31.68 	
Date: Feb 05
Value: 24.44 	
Date: Jan 31
Value: 18.41

	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 4.93 	
Date: Feb 15
Value: 7.41 	
Date: Feb 10
Value: 5.75 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.63 	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 4.93 	
Date: Feb 15
Value: 7.41 	
Date: Feb 10
Value: 5.75 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.05
	
Date: May 05
Value: 125.63 	
Date: Apr 30
Value: 122.06 	
Date: Apr 25
Value: 108.76 	
Date: Apr 20
Value: 94.92 	
Date: Apr 15
Value: 91.98 	
Date: Apr 10
Value: 88.04 	
Date: Apr 05
Value: 84.51 	
Date: Mar 31
Value: 74.77 	
Date: Mar 25
Value: 37.5 	
Date: Mar 20
Value: 25.62 	
Date: Mar 15
Value: 22.85 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 8.65 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 6.9 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 4.24 	
Date: Feb 05
Value: 3.42 	
Date: Jan 31
Value: 2.69 	
Date: Jan 25
Value: 0.42 	
Date: Oct 31
Value: 420.44 	
Date: Oct 25
Value: 418.49 	
Date: Oct 20
Value: 416.96 	
Date: Oct 15
Value: 415.41 	
Date: Oct 10
Value: 413.28 	
Date: Oct 05
Value: 410.18 	
Date: Sep 30
Value: 395.04 	
Date: Sep 25
Value: 392.09 	
Date: Sep 20
Value: 389.46 	
Date: Sep 15
Value: 376.3 	
Date: Sep 10
Value: 369.04 	
Date: Sep 05
Value: 363.28 	
Date: Aug 31
Value: 361.05 	
Date: Aug 25
Value: 356.55 	
Date: Aug 20
Value: 350.39 	
Date: Aug 15
Value: 321.6 	
Date: Aug 10
Value: 319.28 	
Date: Aug 05
Value: 317.7 	
Date: Jul 31
Value: 315.52 	
Date: Jul 25
Value: 313.12 	
Date: Jul 20
Value: 308.65 	
Date: Jul 15
Value: 305.2 	
Date: Jul 10
Value: 302.85 	
Date: Jul 05
Value: 300.48 	
Date: Jun 30
Value: 296.78 	
Date: Jun 25
Value: 279.64 	
Date: Jun 20
Value: 246.3 	
Date: Jun 15
Value: 243.65 	
Date: Jun 10
Value: 233.4 	
Date: Jun 05
Value: 229.73 	
Date: May 31
Value: 223.38 	
Date: May 25
Value: 215.91 	
Date: May 20
Value: 205.55 	
Date: May 15
Value: 186.57 	
Date: May 10
Value: 179.93 	
Date: May 05
Value: 169.79 	
Date: Apr 30
Value: 144.87 	
Date: Apr 25
Value: 141.35 	
Date: Apr 20
Value: 113.08 	
Date: Apr 15
Value: 99.11 	
Date: Apr 10
Value: 97.02 	
Date: Apr 05
Value: 94.97 	
Date: Mar 31
Value: 92.99 	
Date: Mar 25
Value: 83.03 	
Date: Mar 20
Value: 78.3 	
Date: Mar 15
Value: 75.47 	
Date: Mar 10
Value: 56.8 	
Date: Mar 05
Value: 47.3 	
Date: Feb 28
Value: 30.16 	
Date: Feb 25
Value: 25.8 	
Date: Feb 20
Value: 21.58 	
Date: Feb 15
Value: 20.75 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.38 	
Date: Jan 25
Value: 0.81 	
Date: Oct 31
Value: 494.33 	
Date: Oct 25
Value: 483.43 	
Date: Oct 20
Value: 472.05 	
Date: Oct 15
Value: 463.58 	
Date: Oct 10
Value: 451.4 	
Date: Oct 05
Value: 440.16 	
Date: Sep 30
Value: 432.04 	
Date: Sep 25
Value: 424.96 	
Date: Sep 20
Value: 419.27 	
Date: Sep 15
Value: 414.27 	
Date: Sep 10
Value: 409.68 	
Date: Sep 05
Value: 405.21 	
Date: Aug 31
Value: 400.05 	
Date: Aug 25
Value: 392.16 	
Date: Aug 20
Value: 384.07 	
Date: Aug 15
Value: 376.88 	
Date: Aug 10
Value: 369.68 	
Date: Aug 05
Value: 358.97 	
Date: Jul 31
Value: 351.8 	
Date: Jul 25
Value: 341.91 	
Date: Jul 20
Value: 336.01 	
Date: Jul 15
Value: 331.03 	
Date: Jul 10
Value: 323.67 	
Date: Jul 05
Value: 316.31 	
Date: Jun 30
Value: 308.12 	
Date: Jun 25
Value: 298.78 	
Date: Jun 20
Value: 286.83 	
Date: Jun 15
Value: 273.15 	
Date: Jun 10
Value: 258.68 	
Date: Jun 05
Value: 247.18 	
Date: May 31
Value: 234.02 	
Date: May 25
Value: 221.69 	
Date: May 20
Value: 209.73 	
Date: May 15
Value: 199.76 	
Date: May 10
Value: 188.71 	
Date: May 05
Value: 177.29 	
Date: Apr 30
Value: 166.26 	
Date: Apr 25
Value: 158.19 	
Date: Apr 20
Value: 147.33 	
Date: Apr 15
Value: 133.86 	
Date: Apr 10
Value: 121.88 	
Date: Apr 05
Value: 111.31 	
Date: Mar 31
Value: 100.35 	
Date: Mar 25
Value: 87.04 	
Date: Mar 20
Value: 78.09 	
Date: Mar 15
Value: 68.85 	
Date: Mar 10
Value: 61.26 	
Date: Mar 05
Value: 51.97 	
Date: Feb 28
Value: 43.27 	
Date: Feb 25
Value: 40.29 	
Date: Feb 20
Value: 33.61 	
Date: Feb 15
Value: 28.67 	
Date: Feb 10
Value: 21.26 	
Date: Feb 05
Value: 15.5 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 4.63 	
Date: May 05
Value: 125.63 	
Date: Apr 30
Value: 122.06 	
Date: Apr 25
Value: 108.76 	
Date: Apr 20
Value: 94.92 	
Date: Apr 15
Value: 91.98 	
Date: Apr 10
Value: 88.04 	
Date: Apr 05
Value: 84.51 	
Date: Mar 31
Value: 74.77 	
Date: Mar 25
Value: 37.5 	
Date: Mar 20
Value: 25.62 	
Date: Mar 15
Value: 22.85 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 8.65 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 6.9 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 4.24 	
Date: Feb 05
Value: 3.42 	
Date: Jan 31
Value: 2.69 	
Date: Oct 31
Value: 420.44 	
Date: Oct 25
Value: 418.49 	
Date: Oct 20
Value: 416.96 	
Date: Oct 15
Value: 415.41 	
Date: Oct 10
Value: 413.28 	
Date: Oct 05
Value: 410.18 	
Date: Sep 30
Value: 395.04 	
Date: Sep 25
Value: 392.09 	
Date: Sep 20
Value: 389.46 	
Date: Sep 15
Value: 376.3 	
Date: Sep 10
Value: 369.04 	
Date: Sep 05
Value: 363.28 	
Date: Aug 31
Value: 361.05 	
Date: Aug 25
Value: 356.55 	
Date: Aug 20
Value: 350.39 	
Date: Aug 15
Value: 321.6 	
Date: Aug 10
Value: 319.28 	
Date: Aug 05
Value: 317.7 	
Date: Jul 31
Value: 315.52 	
Date: Jul 25
Value: 313.12 	
Date: Jul 20
Value: 308.65 	
Date: Jul 15
Value: 305.2 	
Date: Jul 10
Value: 302.85 	
Date: Jul 05
Value: 300.48 	
Date: Jun 30
Value: 296.78 	
Date: Jun 25
Value: 279.64 	
Date: Jun 20
Value: 246.3 	
Date: Jun 15
Value: 243.65 	
Date: Jun 10
Value: 233.4 	
Date: Jun 05
Value: 229.73 	
Date: May 31
Value: 223.38 	
Date: May 25
Value: 215.91 	
Date: May 20
Value: 205.55 	
Date: May 15
Value: 186.57 	
Date: May 10
Value: 179.93 	
Date: May 05
Value: 169.79 	
Date: Apr 30
Value: 144.87 	
Date: Apr 25
Value: 141.35 	
Date: Apr 20
Value: 113.08 	
Date: Apr 15
Value: 99.11 	
Date: Apr 10
Value: 97.02 	
Date: Apr 05
Value: 94.97 	
Date: Mar 31
Value: 92.99 	
Date: Mar 25
Value: 83.03 	
Date: Mar 20
Value: 78.3 	
Date: Mar 15
Value: 75.47 	
Date: Mar 10
Value: 56.8 	
Date: Mar 05
Value: 47.3 	
Date: Feb 28
Value: 30.16 	
Date: Feb 25
Value: 25.8 	
Date: Feb 20
Value: 21.58 	
Date: Feb 15
Value: 20.75 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.38 	
Date: Oct 31
Value: 494.33 	
Date: Oct 25
Value: 483.43 	
Date: Oct 20
Value: 472.05 	
Date: Oct 15
Value: 463.58 	
Date: Oct 10
Value: 451.4 	
Date: Oct 05
Value: 440.16 	
Date: Sep 30
Value: 432.04 	
Date: Sep 25
Value: 424.96 	
Date: Sep 20
Value: 419.27 	
Date: Sep 15
Value: 414.27 	
Date: Sep 10
Value: 409.68 	
Date: Sep 05
Value: 405.21 	
Date: Aug 31
Value: 400.05 	
Date: Aug 25
Value: 392.16 	
Date: Aug 20
Value: 384.07 	
Date: Aug 15
Value: 376.88 	
Date: Aug 10
Value: 369.68 	
Date: Aug 05
Value: 358.97 	
Date: Jul 31
Value: 351.8 	
Date: Jul 25
Value: 341.91 	
Date: Jul 20
Value: 336.01 	
Date: Jul 15
Value: 331.03 	
Date: Jul 10
Value: 323.67 	
Date: Jul 05
Value: 316.31 	
Date: Jun 30
Value: 308.12 	
Date: Jun 25
Value: 298.78 	
Date: Jun 20
Value: 286.83 	
Date: Jun 15
Value: 273.15 	
Date: Jun 10
Value: 258.68 	
Date: Jun 05
Value: 247.18 	
Date: May 31
Value: 234.02 	
Date: May 25
Value: 221.69 	
Date: May 20
Value: 209.73 	
Date: May 15
Value: 199.76 	
Date: May 10
Value: 188.71 	
Date: May 05
Value: 177.29 	
Date: Apr 30
Value: 166.26 	
Date: Apr 25
Value: 158.19 	
Date: Apr 20
Value: 147.33 	
Date: Apr 15
Value: 133.86 	
Date: Apr 10
Value: 121.88 	
Date: Apr 05
Value: 111.31 	
Date: Mar 31
Value: 100.35 	
Date: Mar 25
Value: 87.04 	
Date: Mar 20
Value: 78.09 	
Date: Mar 15
Value: 68.85 	
Date: Mar 10
Value: 61.26 	
Date: Mar 05
Value: 51.97 	
Date: Feb 28
Value: 43.27 	
Date: Feb 25
Value: 40.29 	
Date: Feb 20
Value: 33.61 	
Date: Feb 15
Value: 28.67 	
Date: Feb 10
Value: 21.26 	
Date: Feb 05
Value: 15.5 	
Date: Jan 31
Value: 10.68

Top