Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 05/05/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 4.9 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.55 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.21 	
Date: Dec 31
Value: 9.61 	
Date: Dec 25
Value: 8.75 	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 4.9 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.55 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.21 	
Date: Dec 31
Value: 9.61
	
Date: May 05
Value: 146.84 	
Date: Apr 30
Value: 144.08 	
Date: Apr 25
Value: 135 	
Date: Apr 20
Value: 123.12 	
Date: Apr 15
Value: 120.88 	
Date: Apr 10
Value: 118.18 	
Date: Apr 05
Value: 115.52 	
Date: Mar 31
Value: 109.13 	
Date: Mar 25
Value: 79.01 	
Date: Mar 20
Value: 69.08 	
Date: Mar 15
Value: 67.09 	
Date: Mar 10
Value: 60.73 	
Date: Mar 05
Value: 59.72 	
Date: Feb 28
Value: 57.25 	
Date: Feb 25
Value: 56.82 	
Date: Feb 20
Value: 56.12 	
Date: Feb 15
Value: 55.13 	
Date: Feb 10
Value: 54.53 	
Date: Feb 05
Value: 53.99 	
Date: Jan 31
Value: 53.5 	
Date: Jan 25
Value: 50.65 	
Date: Jan 20
Value: 50.14 	
Date: Jan 15
Value: 49.04 	
Date: Jan 10
Value: 40.2 	
Date: Jan 05
Value: 39.13 	
Date: Dec 31
Value: 35.86 	
Date: Dec 25
Value: 31.7 	
Date: Oct 31
Value: 394.95 	
Date: Oct 25
Value: 393.33 	
Date: Oct 20
Value: 392.1 	
Date: Oct 15
Value: 390.88 	
Date: Oct 10
Value: 389.23 	
Date: Oct 05
Value: 386.89 	
Date: Sep 30
Value: 371.27 	
Date: Sep 25
Value: 368.36 	
Date: Sep 20
Value: 365.93 	
Date: Sep 15
Value: 350.78 	
Date: Sep 10
Value: 343.1 	
Date: Sep 05
Value: 335.58 	
Date: Aug 31
Value: 333.57 	
Date: Aug 25
Value: 328.26 	
Date: Aug 20
Value: 323.07 	
Date: Aug 15
Value: 300.95 	
Date: Aug 10
Value: 299.25 	
Date: Aug 05
Value: 297.91 	
Date: Jul 31
Value: 295.99 	
Date: Jul 25
Value: 294.07 	
Date: Jul 20
Value: 289.2 	
Date: Jul 15
Value: 286.71 	
Date: Jul 10
Value: 284.72 	
Date: Jul 05
Value: 282.76 	
Date: Jun 30
Value: 279.18 	
Date: Jun 25
Value: 264.46 	
Date: Jun 20
Value: 236.35 	
Date: Jun 15
Value: 234.18 	
Date: Jun 10
Value: 223.93 	
Date: Jun 05
Value: 220.17 	
Date: May 31
Value: 215.97 	
Date: May 25
Value: 208.22 	
Date: May 20
Value: 201.64 	
Date: May 15
Value: 183.73 	
Date: May 10
Value: 177.66 	
Date: May 05
Value: 169.95 	
Date: Apr 30
Value: 153.12 	
Date: Apr 25
Value: 150.53 	
Date: Apr 20
Value: 127.22 	
Date: Apr 15
Value: 116.14 	
Date: Apr 10
Value: 114.65 	
Date: Apr 05
Value: 113.17 	
Date: Mar 31
Value: 111.54 	
Date: Mar 25
Value: 104.4 	
Date: Mar 20
Value: 101.1 	
Date: Mar 15
Value: 99.11 	
Date: Mar 10
Value: 84.84 	
Date: Mar 05
Value: 77.1 	
Date: Feb 28
Value: 59.99 	
Date: Feb 25
Value: 56.18 	
Date: Feb 20
Value: 52.42 	
Date: Feb 15
Value: 51.88 	
Date: Feb 10
Value: 40.28 	
Date: Feb 05
Value: 36.08 	
Date: Jan 31
Value: 35.1 	
Date: Jan 25
Value: 34.5 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 28.91 	
Date: Jan 10
Value: 27.42 	
Date: Jan 05
Value: 16.01 	
Date: Dec 31
Value: 12.18 	
Date: Dec 25
Value: 9.33 	
Date: Oct 31
Value: 441.08 	
Date: Oct 25
Value: 432.18 	
Date: Oct 20
Value: 422.86 	
Date: Oct 15
Value: 415.63 	
Date: Oct 10
Value: 405.58 	
Date: Oct 05
Value: 396.56 	
Date: Sep 30
Value: 389.6 	
Date: Sep 25
Value: 383.4 	
Date: Sep 20
Value: 377.82 	
Date: Sep 15
Value: 372.51 	
Date: Sep 10
Value: 367.65 	
Date: Sep 05
Value: 362.38 	
Date: Aug 31
Value: 357.16 	
Date: Aug 25
Value: 350.11 	
Date: Aug 20
Value: 344 	
Date: Aug 15
Value: 338.64 	
Date: Aug 10
Value: 333.19 	
Date: Aug 05
Value: 324.96 	
Date: Jul 31
Value: 318.68 	
Date: Jul 25
Value: 311.03 	
Date: Jul 20
Value: 306.54 	
Date: Jul 15
Value: 302.34 	
Date: Jul 10
Value: 296.38 	
Date: Jul 05
Value: 290.23 	
Date: Jun 30
Value: 283.33 	
Date: Jun 25
Value: 276.62 	
Date: Jun 20
Value: 268.21 	
Date: Jun 15
Value: 257.06 	
Date: Jun 10
Value: 245.6 	
Date: Jun 05
Value: 236.65 	
Date: May 31
Value: 226.25 	
Date: May 25
Value: 215.92 	
Date: May 20
Value: 206.15 	
Date: May 15
Value: 198.34 	
Date: May 10
Value: 188.99 	
Date: May 05
Value: 179.89 	
Date: Apr 30
Value: 170.91 	
Date: Apr 25
Value: 164.59 	
Date: Apr 20
Value: 156.78 	
Date: Apr 15
Value: 146.95 	
Date: Apr 10
Value: 137.93 	
Date: Apr 05
Value: 129.64 	
Date: Mar 31
Value: 121.54 	
Date: Mar 25
Value: 111.59 	
Date: Mar 20
Value: 105.07 	
Date: Mar 15
Value: 98.32 	
Date: Mar 10
Value: 92.8 	
Date: Mar 05
Value: 85.76 	
Date: Feb 28
Value: 78.95 	
Date: Feb 25
Value: 76.23 	
Date: Feb 20
Value: 69.81 	
Date: Feb 15
Value: 65.36 	
Date: Feb 10
Value: 58.54 	
Date: Feb 05
Value: 52.85 	
Date: Jan 31
Value: 47.95 	
Date: Jan 25
Value: 41.38 	
Date: Jan 20
Value: 35.68 	
Date: Jan 15
Value: 31.91 	
Date: Jan 10
Value: 28.36 	
Date: Jan 05
Value: 23.58 	
Date: Dec 31
Value: 18.36 	
Date: Dec 25
Value: 8.75 	
Date: May 05
Value: 146.84 	
Date: Apr 30
Value: 144.08 	
Date: Apr 25
Value: 135 	
Date: Apr 20
Value: 123.12 	
Date: Apr 15
Value: 120.88 	
Date: Apr 10
Value: 118.18 	
Date: Apr 05
Value: 115.52 	
Date: Mar 31
Value: 109.13 	
Date: Mar 25
Value: 79.01 	
Date: Mar 20
Value: 69.08 	
Date: Mar 15
Value: 67.09 	
Date: Mar 10
Value: 60.73 	
Date: Mar 05
Value: 59.72 	
Date: Feb 28
Value: 57.25 	
Date: Feb 25
Value: 56.82 	
Date: Feb 20
Value: 56.12 	
Date: Feb 15
Value: 55.13 	
Date: Feb 10
Value: 54.53 	
Date: Feb 05
Value: 53.99 	
Date: Jan 31
Value: 53.5 	
Date: Jan 25
Value: 50.65 	
Date: Jan 20
Value: 50.14 	
Date: Jan 15
Value: 49.04 	
Date: Jan 10
Value: 40.2 	
Date: Jan 05
Value: 39.13 	
Date: Dec 31
Value: 35.86 	
Date: Oct 31
Value: 394.95 	
Date: Oct 25
Value: 393.33 	
Date: Oct 20
Value: 392.1 	
Date: Oct 15
Value: 390.88 	
Date: Oct 10
Value: 389.23 	
Date: Oct 05
Value: 386.89 	
Date: Sep 30
Value: 371.27 	
Date: Sep 25
Value: 368.36 	
Date: Sep 20
Value: 365.93 	
Date: Sep 15
Value: 350.78 	
Date: Sep 10
Value: 343.1 	
Date: Sep 05
Value: 335.58 	
Date: Aug 31
Value: 333.57 	
Date: Aug 25
Value: 328.26 	
Date: Aug 20
Value: 323.07 	
Date: Aug 15
Value: 300.95 	
Date: Aug 10
Value: 299.25 	
Date: Aug 05
Value: 297.91 	
Date: Jul 31
Value: 295.99 	
Date: Jul 25
Value: 294.07 	
Date: Jul 20
Value: 289.2 	
Date: Jul 15
Value: 286.71 	
Date: Jul 10
Value: 284.72 	
Date: Jul 05
Value: 282.76 	
Date: Jun 30
Value: 279.18 	
Date: Jun 25
Value: 264.46 	
Date: Jun 20
Value: 236.35 	
Date: Jun 15
Value: 234.18 	
Date: Jun 10
Value: 223.93 	
Date: Jun 05
Value: 220.17 	
Date: May 31
Value: 215.97 	
Date: May 25
Value: 208.22 	
Date: May 20
Value: 201.64 	
Date: May 15
Value: 183.73 	
Date: May 10
Value: 177.66 	
Date: May 05
Value: 169.95 	
Date: Apr 30
Value: 153.12 	
Date: Apr 25
Value: 150.53 	
Date: Apr 20
Value: 127.22 	
Date: Apr 15
Value: 116.14 	
Date: Apr 10
Value: 114.65 	
Date: Apr 05
Value: 113.17 	
Date: Mar 31
Value: 111.54 	
Date: Mar 25
Value: 104.4 	
Date: Mar 20
Value: 101.1 	
Date: Mar 15
Value: 99.11 	
Date: Mar 10
Value: 84.84 	
Date: Mar 05
Value: 77.1 	
Date: Feb 28
Value: 59.99 	
Date: Feb 25
Value: 56.18 	
Date: Feb 20
Value: 52.42 	
Date: Feb 15
Value: 51.88 	
Date: Feb 10
Value: 40.28 	
Date: Feb 05
Value: 36.08 	
Date: Jan 31
Value: 35.1 	
Date: Jan 25
Value: 34.5 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 28.91 	
Date: Jan 10
Value: 27.42 	
Date: Jan 05
Value: 16.01 	
Date: Dec 31
Value: 12.18 	
Date: Oct 31
Value: 441.08 	
Date: Oct 25
Value: 432.18 	
Date: Oct 20
Value: 422.86 	
Date: Oct 15
Value: 415.63 	
Date: Oct 10
Value: 405.58 	
Date: Oct 05
Value: 396.56 	
Date: Sep 30
Value: 389.6 	
Date: Sep 25
Value: 383.4 	
Date: Sep 20
Value: 377.82 	
Date: Sep 15
Value: 372.51 	
Date: Sep 10
Value: 367.65 	
Date: Sep 05
Value: 362.38 	
Date: Aug 31
Value: 357.16 	
Date: Aug 25
Value: 350.11 	
Date: Aug 20
Value: 344 	
Date: Aug 15
Value: 338.64 	
Date: Aug 10
Value: 333.19 	
Date: Aug 05
Value: 324.96 	
Date: Jul 31
Value: 318.68 	
Date: Jul 25
Value: 311.03 	
Date: Jul 20
Value: 306.54 	
Date: Jul 15
Value: 302.34 	
Date: Jul 10
Value: 296.38 	
Date: Jul 05
Value: 290.23 	
Date: Jun 30
Value: 283.33 	
Date: Jun 25
Value: 276.62 	
Date: Jun 20
Value: 268.21 	
Date: Jun 15
Value: 257.06 	
Date: Jun 10
Value: 245.6 	
Date: Jun 05
Value: 236.65 	
Date: May 31
Value: 226.25 	
Date: May 25
Value: 215.92 	
Date: May 20
Value: 206.15 	
Date: May 15
Value: 198.34 	
Date: May 10
Value: 188.99 	
Date: May 05
Value: 179.89 	
Date: Apr 30
Value: 170.91 	
Date: Apr 25
Value: 164.59 	
Date: Apr 20
Value: 156.78 	
Date: Apr 15
Value: 146.95 	
Date: Apr 10
Value: 137.93 	
Date: Apr 05
Value: 129.64 	
Date: Mar 31
Value: 121.54 	
Date: Mar 25
Value: 111.59 	
Date: Mar 20
Value: 105.07 	
Date: Mar 15
Value: 98.32 	
Date: Mar 10
Value: 92.8 	
Date: Mar 05
Value: 85.76 	
Date: Feb 28
Value: 78.95 	
Date: Feb 25
Value: 76.23 	
Date: Feb 20
Value: 69.81 	
Date: Feb 15
Value: 65.36 	
Date: Feb 10
Value: 58.54 	
Date: Feb 05
Value: 52.85 	
Date: Jan 31
Value: 47.95 	
Date: Jan 25
Value: 41.38 	
Date: Jan 20
Value: 35.68 	
Date: Jan 15
Value: 31.91 	
Date: Jan 10
Value: 28.36 	
Date: Jan 05
Value: 23.58 	
Date: Dec 31
Value: 18.36

	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.83 	
Date: Feb 20
Value: 7.77 	
Date: Feb 15
Value: 11.21 	
Date: Feb 10
Value: 9.88 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 12.97 	
Date: Jan 25
Value: 10.87 	
Date: Jan 20
Value: 7.89 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 9.86 	
Date: Jan 05
Value: 9.39 	
Date: Dec 31
Value: 13.77 	
Date: Dec 25
Value: 10.1 	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.83 	
Date: Feb 20
Value: 7.77 	
Date: Feb 15
Value: 11.21 	
Date: Feb 10
Value: 9.88 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 12.97 	
Date: Jan 25
Value: 10.87 	
Date: Jan 20
Value: 7.89 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 9.86 	
Date: Jan 05
Value: 9.39 	
Date: Dec 31
Value: 13.77
	
Date: May 05
Value: 219.65 	
Date: Apr 30
Value: 215.77 	
Date: Apr 25
Value: 206.08 	
Date: Apr 20
Value: 189.06 	
Date: Apr 15
Value: 184.6 	
Date: Apr 10
Value: 178.86 	
Date: Apr 05
Value: 174.41 	
Date: Mar 31
Value: 165.17 	
Date: Mar 25
Value: 122.34 	
Date: Mar 20
Value: 103.72 	
Date: Mar 15
Value: 98.61 	
Date: Mar 10
Value: 89.94 	
Date: Mar 05
Value: 87.43 	
Date: Feb 28
Value: 81.17 	
Date: Feb 25
Value: 80.31 	
Date: Feb 20
Value: 79.07 	
Date: Feb 15
Value: 77.02 	
Date: Feb 10
Value: 75.76 	
Date: Feb 05
Value: 74.73 	
Date: Jan 31
Value: 73.2 	
Date: Jan 25
Value: 68.66 	
Date: Jan 20
Value: 67.52 	
Date: Jan 15
Value: 64.84 	
Date: Jan 10
Value: 53.69 	
Date: Jan 05
Value: 49.41 	
Date: Dec 31
Value: 43.34 	
Date: Dec 25
Value: 41.41 	
Date: Oct 31
Value: 551.94 	
Date: Oct 25
Value: 550.05 	
Date: Oct 20
Value: 548.64 	
Date: Oct 15
Value: 547.28 	
Date: Oct 10
Value: 544.55 	
Date: Oct 05
Value: 537.72 	
Date: Sep 30
Value: 513.72 	
Date: Sep 25
Value: 508.95 	
Date: Sep 20
Value: 506.44 	
Date: Sep 15
Value: 499.3 	
Date: Sep 10
Value: 491.66 	
Date: Sep 05
Value: 482.77 	
Date: Aug 31
Value: 480.07 	
Date: Aug 25
Value: 471.68 	
Date: Aug 20
Value: 466.44 	
Date: Aug 15
Value: 452.09 	
Date: Aug 10
Value: 449.15 	
Date: Aug 05
Value: 446.76 	
Date: Jul 31
Value: 443.6 	
Date: Jul 25
Value: 440.93 	
Date: Jul 20
Value: 436.66 	
Date: Jul 15
Value: 432.16 	
Date: Jul 10
Value: 430.03 	
Date: Jul 05
Value: 427.94 	
Date: Jun 30
Value: 424.19 	
Date: Jun 25
Value: 389.37 	
Date: Jun 20
Value: 364.32 	
Date: Jun 15
Value: 362.06 	
Date: Jun 10
Value: 356.55 	
Date: Jun 05
Value: 352.94 	
Date: May 31
Value: 350.68 	
Date: May 25
Value: 342.86 	
Date: May 20
Value: 329.78 	
Date: May 15
Value: 303.02 	
Date: May 10
Value: 292.71 	
Date: May 05
Value: 274.38 	
Date: Apr 30
Value: 250.63 	
Date: Apr 25
Value: 245.66 	
Date: Apr 20
Value: 206.39 	
Date: Apr 15
Value: 185.8 	
Date: Apr 10
Value: 182.45 	
Date: Apr 05
Value: 179.54 	
Date: Mar 31
Value: 169.68 	
Date: Mar 25
Value: 157.82 	
Date: Mar 20
Value: 149.13 	
Date: Mar 15
Value: 144.62 	
Date: Mar 10
Value: 120.05 	
Date: Mar 05
Value: 107.89 	
Date: Feb 28
Value: 91.1 	
Date: Feb 25
Value: 84.86 	
Date: Feb 20
Value: 77.6 	
Date: Feb 15
Value: 76.53 	
Date: Feb 10
Value: 65.53 	
Date: Feb 05
Value: 59.04 	
Date: Jan 31
Value: 56.94 	
Date: Jan 25
Value: 55.81 	
Date: Jan 20
Value: 53.1 	
Date: Jan 15
Value: 36.4 	
Date: Jan 10
Value: 33.23 	
Date: Jan 05
Value: 20.04 	
Date: Dec 31
Value: 10.12 	
Date: Dec 25
Value: 8.69 	
Date: Oct 31
Value: 606.98 	
Date: Oct 25
Value: 596.06 	
Date: Oct 20
Value: 586.05 	
Date: Oct 15
Value: 578.09 	
Date: Oct 10
Value: 566.54 	
Date: Oct 05
Value: 556.03 	
Date: Sep 30
Value: 548.32 	
Date: Sep 25
Value: 542.74 	
Date: Sep 20
Value: 538.46 	
Date: Sep 15
Value: 534.48 	
Date: Sep 10
Value: 530.33 	
Date: Sep 05
Value: 526.48 	
Date: Aug 31
Value: 520.44 	
Date: Aug 25
Value: 508.65 	
Date: Aug 20
Value: 500.79 	
Date: Aug 15
Value: 493.49 	
Date: Aug 10
Value: 484.92 	
Date: Aug 05
Value: 473.48 	
Date: Jul 31
Value: 464.75 	
Date: Jul 25
Value: 454.6 	
Date: Jul 20
Value: 449.08 	
Date: Jul 15
Value: 443.85 	
Date: Jul 10
Value: 436.67 	
Date: Jul 05
Value: 430.36 	
Date: Jun 30
Value: 423.01 	
Date: Jun 25
Value: 415.7 	
Date: Jun 20
Value: 406.79 	
Date: Jun 15
Value: 395.39 	
Date: Jun 10
Value: 384.9 	
Date: Jun 05
Value: 374.31 	
Date: May 31
Value: 362.18 	
Date: May 25
Value: 349 	
Date: May 20
Value: 335.16 	
Date: May 15
Value: 323.4 	
Date: May 10
Value: 309.43 	
Date: May 05
Value: 296.19 	
Date: Apr 30
Value: 283.15 	
Date: Apr 25
Value: 272.32 	
Date: Apr 20
Value: 259.61 	
Date: Apr 15
Value: 245.41 	
Date: Apr 10
Value: 231.16 	
Date: Apr 05
Value: 217.88 	
Date: Mar 31
Value: 205.54 	
Date: Mar 25
Value: 189.59 	
Date: Mar 20
Value: 178.12 	
Date: Mar 15
Value: 166.59 	
Date: Mar 10
Value: 157.31 	
Date: Mar 05
Value: 145.7 	
Date: Feb 28
Value: 133.97 	
Date: Feb 25
Value: 128.54 	
Date: Feb 20
Value: 117.7 	
Date: Feb 15
Value: 109.92 	
Date: Feb 10
Value: 98.71 	
Date: Feb 05
Value: 88.82 	
Date: Jan 31
Value: 80.76 	
Date: Jan 25
Value: 67.78 	
Date: Jan 20
Value: 56.91 	
Date: Jan 15
Value: 49.01 	
Date: Jan 10
Value: 43.14 	
Date: Jan 05
Value: 33.27 	
Date: Dec 31
Value: 23.88 	
Date: Dec 25
Value: 10.1 	
Date: May 05
Value: 219.65 	
Date: Apr 30
Value: 215.77 	
Date: Apr 25
Value: 206.08 	
Date: Apr 20
Value: 189.06 	
Date: Apr 15
Value: 184.6 	
Date: Apr 10
Value: 178.86 	
Date: Apr 05
Value: 174.41 	
Date: Mar 31
Value: 165.17 	
Date: Mar 25
Value: 122.34 	
Date: Mar 20
Value: 103.72 	
Date: Mar 15
Value: 98.61 	
Date: Mar 10
Value: 89.94 	
Date: Mar 05
Value: 87.43 	
Date: Feb 28
Value: 81.17 	
Date: Feb 25
Value: 80.31 	
Date: Feb 20
Value: 79.07 	
Date: Feb 15
Value: 77.02 	
Date: Feb 10
Value: 75.76 	
Date: Feb 05
Value: 74.73 	
Date: Jan 31
Value: 73.2 	
Date: Jan 25
Value: 68.66 	
Date: Jan 20
Value: 67.52 	
Date: Jan 15
Value: 64.84 	
Date: Jan 10
Value: 53.69 	
Date: Jan 05
Value: 49.41 	
Date: Dec 31
Value: 43.34 	
Date: Oct 31
Value: 551.94 	
Date: Oct 25
Value: 550.05 	
Date: Oct 20
Value: 548.64 	
Date: Oct 15
Value: 547.28 	
Date: Oct 10
Value: 544.55 	
Date: Oct 05
Value: 537.72 	
Date: Sep 30
Value: 513.72 	
Date: Sep 25
Value: 508.95 	
Date: Sep 20
Value: 506.44 	
Date: Sep 15
Value: 499.3 	
Date: Sep 10
Value: 491.66 	
Date: Sep 05
Value: 482.77 	
Date: Aug 31
Value: 480.07 	
Date: Aug 25
Value: 471.68 	
Date: Aug 20
Value: 466.44 	
Date: Aug 15
Value: 452.09 	
Date: Aug 10
Value: 449.15 	
Date: Aug 05
Value: 446.76 	
Date: Jul 31
Value: 443.6 	
Date: Jul 25
Value: 440.93 	
Date: Jul 20
Value: 436.66 	
Date: Jul 15
Value: 432.16 	
Date: Jul 10
Value: 430.03 	
Date: Jul 05
Value: 427.94 	
Date: Jun 30
Value: 424.19 	
Date: Jun 25
Value: 389.37 	
Date: Jun 20
Value: 364.32 	
Date: Jun 15
Value: 362.06 	
Date: Jun 10
Value: 356.55 	
Date: Jun 05
Value: 352.94 	
Date: May 31
Value: 350.68 	
Date: May 25
Value: 342.86 	
Date: May 20
Value: 329.78 	
Date: May 15
Value: 303.02 	
Date: May 10
Value: 292.71 	
Date: May 05
Value: 274.38 	
Date: Apr 30
Value: 250.63 	
Date: Apr 25
Value: 245.66 	
Date: Apr 20
Value: 206.39 	
Date: Apr 15
Value: 185.8 	
Date: Apr 10
Value: 182.45 	
Date: Apr 05
Value: 179.54 	
Date: Mar 31
Value: 169.68 	
Date: Mar 25
Value: 157.82 	
Date: Mar 20
Value: 149.13 	
Date: Mar 15
Value: 144.62 	
Date: Mar 10
Value: 120.05 	
Date: Mar 05
Value: 107.89 	
Date: Feb 28
Value: 91.1 	
Date: Feb 25
Value: 84.86 	
Date: Feb 20
Value: 77.6 	
Date: Feb 15
Value: 76.53 	
Date: Feb 10
Value: 65.53 	
Date: Feb 05
Value: 59.04 	
Date: Jan 31
Value: 56.94 	
Date: Jan 25
Value: 55.81 	
Date: Jan 20
Value: 53.1 	
Date: Jan 15
Value: 36.4 	
Date: Jan 10
Value: 33.23 	
Date: Jan 05
Value: 20.04 	
Date: Dec 31
Value: 10.12 	
Date: Oct 31
Value: 606.98 	
Date: Oct 25
Value: 596.06 	
Date: Oct 20
Value: 586.05 	
Date: Oct 15
Value: 578.09 	
Date: Oct 10
Value: 566.54 	
Date: Oct 05
Value: 556.03 	
Date: Sep 30
Value: 548.32 	
Date: Sep 25
Value: 542.74 	
Date: Sep 20
Value: 538.46 	
Date: Sep 15
Value: 534.48 	
Date: Sep 10
Value: 530.33 	
Date: Sep 05
Value: 526.48 	
Date: Aug 31
Value: 520.44 	
Date: Aug 25
Value: 508.65 	
Date: Aug 20
Value: 500.79 	
Date: Aug 15
Value: 493.49 	
Date: Aug 10
Value: 484.92 	
Date: Aug 05
Value: 473.48 	
Date: Jul 31
Value: 464.75 	
Date: Jul 25
Value: 454.6 	
Date: Jul 20
Value: 449.08 	
Date: Jul 15
Value: 443.85 	
Date: Jul 10
Value: 436.67 	
Date: Jul 05
Value: 430.36 	
Date: Jun 30
Value: 423.01 	
Date: Jun 25
Value: 415.7 	
Date: Jun 20
Value: 406.79 	
Date: Jun 15
Value: 395.39 	
Date: Jun 10
Value: 384.9 	
Date: Jun 05
Value: 374.31 	
Date: May 31
Value: 362.18 	
Date: May 25
Value: 349 	
Date: May 20
Value: 335.16 	
Date: May 15
Value: 323.4 	
Date: May 10
Value: 309.43 	
Date: May 05
Value: 296.19 	
Date: Apr 30
Value: 283.15 	
Date: Apr 25
Value: 272.32 	
Date: Apr 20
Value: 259.61 	
Date: Apr 15
Value: 245.41 	
Date: Apr 10
Value: 231.16 	
Date: Apr 05
Value: 217.88 	
Date: Mar 31
Value: 205.54 	
Date: Mar 25
Value: 189.59 	
Date: Mar 20
Value: 178.12 	
Date: Mar 15
Value: 166.59 	
Date: Mar 10
Value: 157.31 	
Date: Mar 05
Value: 145.7 	
Date: Feb 28
Value: 133.97 	
Date: Feb 25
Value: 128.54 	
Date: Feb 20
Value: 117.7 	
Date: Feb 15
Value: 109.92 	
Date: Feb 10
Value: 98.71 	
Date: Feb 05
Value: 88.82 	
Date: Jan 31
Value: 80.76 	
Date: Jan 25
Value: 67.78 	
Date: Jan 20
Value: 56.91 	
Date: Jan 15
Value: 49.01 	
Date: Jan 10
Value: 43.14 	
Date: Jan 05
Value: 33.27 	
Date: Dec 31
Value: 23.88

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Feb 28
Value: 7.26 	
Date: Feb 25
Value: 14.34 	
Date: Feb 20
Value: 10.11 	
Date: Feb 15
Value: 15.29 	
Date: Feb 10
Value: 13.71 	
Date: Feb 05
Value: 11.03 	
Date: Jan 31
Value: 16.56 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.68 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.44 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 19.19 	
Date: Dec 25
Value: 15.81 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Feb 28
Value: 7.26 	
Date: Feb 25
Value: 14.34 	
Date: Feb 20
Value: 10.11 	
Date: Feb 15
Value: 15.29 	
Date: Feb 10
Value: 13.71 	
Date: Feb 05
Value: 11.03 	
Date: Jan 31
Value: 16.56 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.68 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.44 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 19.19
	
Date: May 05
Value: 292.76 	
Date: Apr 30
Value: 287.46 	
Date: Apr 25
Value: 270.86 	
Date: Apr 20
Value: 252.85 	
Date: Apr 15
Value: 246.97 	
Date: Apr 10
Value: 237.73 	
Date: Apr 05
Value: 229.21 	
Date: Mar 31
Value: 218.73 	
Date: Mar 25
Value: 182.97 	
Date: Mar 20
Value: 152.8 	
Date: Mar 15
Value: 143.41 	
Date: Mar 10
Value: 129.61 	
Date: Mar 05
Value: 125.14 	
Date: Feb 28
Value: 117.11 	
Date: Feb 25
Value: 116.21 	
Date: Feb 20
Value: 114.95 	
Date: Feb 15
Value: 112.93 	
Date: Feb 10
Value: 111.66 	
Date: Feb 05
Value: 110.53 	
Date: Jan 31
Value: 108.56 	
Date: Jan 25
Value: 100.11 	
Date: Jan 20
Value: 98.83 	
Date: Jan 15
Value: 95.86 	
Date: Jan 10
Value: 81.19 	
Date: Jan 05
Value: 75.25 	
Date: Dec 31
Value: 67.18 	
Date: Dec 25
Value: 61.35 	
Date: Oct 31
Value: 636.53 	
Date: Oct 25
Value: 634.33 	
Date: Oct 20
Value: 632.72 	
Date: Oct 15
Value: 631.15 	
Date: Oct 10
Value: 629.44 	
Date: Oct 05
Value: 622.46 	
Date: Sep 30
Value: 588.78 	
Date: Sep 25
Value: 581.32 	
Date: Sep 20
Value: 577.77 	
Date: Sep 15
Value: 570.11 	
Date: Sep 10
Value: 557.79 	
Date: Sep 05
Value: 539.59 	
Date: Aug 31
Value: 536.6 	
Date: Aug 25
Value: 531.17 	
Date: Aug 20
Value: 525.32 	
Date: Aug 15
Value: 509.27 	
Date: Aug 10
Value: 506.81 	
Date: Aug 05
Value: 504.39 	
Date: Jul 31
Value: 501.3 	
Date: Jul 25
Value: 497.95 	
Date: Jul 20
Value: 490.63 	
Date: Jul 15
Value: 483.14 	
Date: Jul 10
Value: 480.25 	
Date: Jul 05
Value: 477.48 	
Date: Jun 30
Value: 470.21 	
Date: Jun 25
Value: 437.06 	
Date: Jun 20
Value: 412.69 	
Date: Jun 15
Value: 409.96 	
Date: Jun 10
Value: 404.51 	
Date: Jun 05
Value: 401.3 	
Date: May 31
Value: 398.02 	
Date: May 25
Value: 388.54 	
Date: May 20
Value: 379.23 	
Date: May 15
Value: 350.48 	
Date: May 10
Value: 338.93 	
Date: May 05
Value: 321.86 	
Date: Apr 30
Value: 301.18 	
Date: Apr 25
Value: 295.63 	
Date: Apr 20
Value: 248.25 	
Date: Apr 15
Value: 224.39 	
Date: Apr 10
Value: 219.77 	
Date: Apr 05
Value: 215.31 	
Date: Mar 31
Value: 206.18 	
Date: Mar 25
Value: 186.33 	
Date: Mar 20
Value: 173.23 	
Date: Mar 15
Value: 165.23 	
Date: Mar 10
Value: 139.56 	
Date: Mar 05
Value: 126.83 	
Date: Feb 28
Value: 99.44 	
Date: Feb 25
Value: 89.86 	
Date: Feb 20
Value: 80.63 	
Date: Feb 15
Value: 79.25 	
Date: Feb 10
Value: 69.6 	
Date: Feb 05
Value: 60.39 	
Date: Jan 31
Value: 58.6 	
Date: Jan 25
Value: 57.48 	
Date: Jan 20
Value: 53.7 	
Date: Jan 15
Value: 36.51 	
Date: Jan 10
Value: 33.44 	
Date: Jan 05
Value: 21.87 	
Date: Dec 31
Value: 11.08 	
Date: Dec 25
Value: 8.94 	
Date: Oct 31
Value: 714.03 	
Date: Oct 25
Value: 701.42 	
Date: Oct 20
Value: 690.25 	
Date: Oct 15
Value: 681.31 	
Date: Oct 10
Value: 668.15 	
Date: Oct 05
Value: 656.4 	
Date: Sep 30
Value: 646.95 	
Date: Sep 25
Value: 640.29 	
Date: Sep 20
Value: 633.97 	
Date: Sep 15
Value: 628.2 	
Date: Sep 10
Value: 622.23 	
Date: Sep 05
Value: 616.55 	
Date: Aug 31
Value: 609.5 	
Date: Aug 25
Value: 598.25 	
Date: Aug 20
Value: 590.95 	
Date: Aug 15
Value: 584.43 	
Date: Aug 10
Value: 577.36 	
Date: Aug 05
Value: 565.47 	
Date: Jul 31
Value: 557.07 	
Date: Jul 25
Value: 547.77 	
Date: Jul 20
Value: 541.53 	
Date: Jul 15
Value: 536.1 	
Date: Jul 10
Value: 528.89 	
Date: Jul 05
Value: 522.23 	
Date: Jun 30
Value: 514.01 	
Date: Jun 25
Value: 505.74 	
Date: Jun 20
Value: 496.88 	
Date: Jun 15
Value: 484.07 	
Date: Jun 10
Value: 474.41 	
Date: Jun 05
Value: 463.62 	
Date: May 31
Value: 451.5 	
Date: May 25
Value: 436.91 	
Date: May 20
Value: 422.32 	
Date: May 15
Value: 408.77 	
Date: May 10
Value: 393.56 	
Date: May 05
Value: 379.32 	
Date: Apr 30
Value: 365.37 	
Date: Apr 25
Value: 352.13 	
Date: Apr 20
Value: 336.85 	
Date: Apr 15
Value: 319.56 	
Date: Apr 10
Value: 303.34 	
Date: Apr 05
Value: 288.25 	
Date: Mar 31
Value: 273.61 	
Date: Mar 25
Value: 254.24 	
Date: Mar 20
Value: 239.92 	
Date: Mar 15
Value: 225.16 	
Date: Mar 10
Value: 212.84 	
Date: Mar 05
Value: 197.21 	
Date: Feb 28
Value: 181.01 	
Date: Feb 25
Value: 173.74 	
Date: Feb 20
Value: 159.4 	
Date: Feb 15
Value: 149.29 	
Date: Feb 10
Value: 133.99 	
Date: Feb 05
Value: 120.28 	
Date: Jan 31
Value: 109.24 	
Date: Jan 25
Value: 92.68 	
Date: Jan 20
Value: 79.51 	
Date: Jan 15
Value: 69.82 	
Date: Jan 10
Value: 61.91 	
Date: Jan 05
Value: 48.47 	
Date: Dec 31
Value: 35 	
Date: Dec 25
Value: 15.81 	
Date: May 05
Value: 292.76 	
Date: Apr 30
Value: 287.46 	
Date: Apr 25
Value: 270.86 	
Date: Apr 20
Value: 252.85 	
Date: Apr 15
Value: 246.97 	
Date: Apr 10
Value: 237.73 	
Date: Apr 05
Value: 229.21 	
Date: Mar 31
Value: 218.73 	
Date: Mar 25
Value: 182.97 	
Date: Mar 20
Value: 152.8 	
Date: Mar 15
Value: 143.41 	
Date: Mar 10
Value: 129.61 	
Date: Mar 05
Value: 125.14 	
Date: Feb 28
Value: 117.11 	
Date: Feb 25
Value: 116.21 	
Date: Feb 20
Value: 114.95 	
Date: Feb 15
Value: 112.93 	
Date: Feb 10
Value: 111.66 	
Date: Feb 05
Value: 110.53 	
Date: Jan 31
Value: 108.56 	
Date: Jan 25
Value: 100.11 	
Date: Jan 20
Value: 98.83 	
Date: Jan 15
Value: 95.86 	
Date: Jan 10
Value: 81.19 	
Date: Jan 05
Value: 75.25 	
Date: Dec 31
Value: 67.18 	
Date: Oct 31
Value: 636.53 	
Date: Oct 25
Value: 634.33 	
Date: Oct 20
Value: 632.72 	
Date: Oct 15
Value: 631.15 	
Date: Oct 10
Value: 629.44 	
Date: Oct 05
Value: 622.46 	
Date: Sep 30
Value: 588.78 	
Date: Sep 25
Value: 581.32 	
Date: Sep 20
Value: 577.77 	
Date: Sep 15
Value: 570.11 	
Date: Sep 10
Value: 557.79 	
Date: Sep 05
Value: 539.59 	
Date: Aug 31
Value: 536.6 	
Date: Aug 25
Value: 531.17 	
Date: Aug 20
Value: 525.32 	
Date: Aug 15
Value: 509.27 	
Date: Aug 10
Value: 506.81 	
Date: Aug 05
Value: 504.39 	
Date: Jul 31
Value: 501.3 	
Date: Jul 25
Value: 497.95 	
Date: Jul 20
Value: 490.63 	
Date: Jul 15
Value: 483.14 	
Date: Jul 10
Value: 480.25 	
Date: Jul 05
Value: 477.48 	
Date: Jun 30
Value: 470.21 	
Date: Jun 25
Value: 437.06 	
Date: Jun 20
Value: 412.69 	
Date: Jun 15
Value: 409.96 	
Date: Jun 10
Value: 404.51 	
Date: Jun 05
Value: 401.3 	
Date: May 31
Value: 398.02 	
Date: May 25
Value: 388.54 	
Date: May 20
Value: 379.23 	
Date: May 15
Value: 350.48 	
Date: May 10
Value: 338.93 	
Date: May 05
Value: 321.86 	
Date: Apr 30
Value: 301.18 	
Date: Apr 25
Value: 295.63 	
Date: Apr 20
Value: 248.25 	
Date: Apr 15
Value: 224.39 	
Date: Apr 10
Value: 219.77 	
Date: Apr 05
Value: 215.31 	
Date: Mar 31
Value: 206.18 	
Date: Mar 25
Value: 186.33 	
Date: Mar 20
Value: 173.23 	
Date: Mar 15
Value: 165.23 	
Date: Mar 10
Value: 139.56 	
Date: Mar 05
Value: 126.83 	
Date: Feb 28
Value: 99.44 	
Date: Feb 25
Value: 89.86 	
Date: Feb 20
Value: 80.63 	
Date: Feb 15
Value: 79.25 	
Date: Feb 10
Value: 69.6 	
Date: Feb 05
Value: 60.39 	
Date: Jan 31
Value: 58.6 	
Date: Jan 25
Value: 57.48 	
Date: Jan 20
Value: 53.7 	
Date: Jan 15
Value: 36.51 	
Date: Jan 10
Value: 33.44 	
Date: Jan 05
Value: 21.87 	
Date: Dec 31
Value: 11.08 	
Date: Oct 31
Value: 714.03 	
Date: Oct 25
Value: 701.42 	
Date: Oct 20
Value: 690.25 	
Date: Oct 15
Value: 681.31 	
Date: Oct 10
Value: 668.15 	
Date: Oct 05
Value: 656.4 	
Date: Sep 30
Value: 646.95 	
Date: Sep 25
Value: 640.29 	
Date: Sep 20
Value: 633.97 	
Date: Sep 15
Value: 628.2 	
Date: Sep 10
Value: 622.23 	
Date: Sep 05
Value: 616.55 	
Date: Aug 31
Value: 609.5 	
Date: Aug 25
Value: 598.25 	
Date: Aug 20
Value: 590.95 	
Date: Aug 15
Value: 584.43 	
Date: Aug 10
Value: 577.36 	
Date: Aug 05
Value: 565.47 	
Date: Jul 31
Value: 557.07 	
Date: Jul 25
Value: 547.77 	
Date: Jul 20
Value: 541.53 	
Date: Jul 15
Value: 536.1 	
Date: Jul 10
Value: 528.89 	
Date: Jul 05
Value: 522.23 	
Date: Jun 30
Value: 514.01 	
Date: Jun 25
Value: 505.74 	
Date: Jun 20
Value: 496.88 	
Date: Jun 15
Value: 484.07 	
Date: Jun 10
Value: 474.41 	
Date: Jun 05
Value: 463.62 	
Date: May 31
Value: 451.5 	
Date: May 25
Value: 436.91 	
Date: May 20
Value: 422.32 	
Date: May 15
Value: 408.77 	
Date: May 10
Value: 393.56 	
Date: May 05
Value: 379.32 	
Date: Apr 30
Value: 365.37 	
Date: Apr 25
Value: 352.13 	
Date: Apr 20
Value: 336.85 	
Date: Apr 15
Value: 319.56 	
Date: Apr 10
Value: 303.34 	
Date: Apr 05
Value: 288.25 	
Date: Mar 31
Value: 273.61 	
Date: Mar 25
Value: 254.24 	
Date: Mar 20
Value: 239.92 	
Date: Mar 15
Value: 225.16 	
Date: Mar 10
Value: 212.84 	
Date: Mar 05
Value: 197.21 	
Date: Feb 28
Value: 181.01 	
Date: Feb 25
Value: 173.74 	
Date: Feb 20
Value: 159.4 	
Date: Feb 15
Value: 149.29 	
Date: Feb 10
Value: 133.99 	
Date: Feb 05
Value: 120.28 	
Date: Jan 31
Value: 109.24 	
Date: Jan 25
Value: 92.68 	
Date: Jan 20
Value: 79.51 	
Date: Jan 15
Value: 69.82 	
Date: Jan 10
Value: 61.91 	
Date: Jan 05
Value: 48.47 	
Date: Dec 31
Value: 35

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.73 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.38 	
Date: Feb 10
Value: 6.95 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.34 	
Date: Jan 20
Value: 4.93 	
Date: Jan 15
Value: 3.84 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.48 	
Date: Dec 31
Value: 9.05 	
Date: Dec 25
Value: 7.71 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.73 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.38 	
Date: Feb 10
Value: 6.95 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.34 	
Date: Jan 20
Value: 4.93 	
Date: Jan 15
Value: 3.84 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.48 	
Date: Dec 31
Value: 9.05
	
Date: May 05
Value: 167.31 	
Date: Apr 30
Value: 164.03 	
Date: Apr 25
Value: 155.34 	
Date: Apr 20
Value: 138.99 	
Date: Apr 15
Value: 135.83 	
Date: Apr 10
Value: 131.36 	
Date: Apr 05
Value: 128.11 	
Date: Mar 31
Value: 121.1 	
Date: Mar 25
Value: 90.23 	
Date: Mar 20
Value: 78.15 	
Date: Mar 15
Value: 74.92 	
Date: Mar 10
Value: 70.02 	
Date: Mar 05
Value: 68.32 	
Date: Feb 28
Value: 64.07 	
Date: Feb 25
Value: 63.43 	
Date: Feb 20
Value: 62.5 	
Date: Feb 15
Value: 60.91 	
Date: Feb 10
Value: 59.94 	
Date: Feb 05
Value: 59.16 	
Date: Jan 31
Value: 57.83 	
Date: Jan 25
Value: 54.81 	
Date: Jan 20
Value: 54.04 	
Date: Jan 15
Value: 52.63 	
Date: Jan 10
Value: 44.92 	
Date: Jan 05
Value: 42.32 	
Date: Dec 31
Value: 38.39 	
Date: Dec 25
Value: 35.09 	
Date: Oct 31
Value: 461 	
Date: Oct 25
Value: 459.43 	
Date: Oct 20
Value: 458.24 	
Date: Oct 15
Value: 457.08 	
Date: Oct 10
Value: 454.26 	
Date: Oct 05
Value: 449.3 	
Date: Sep 30
Value: 428.82 	
Date: Sep 25
Value: 423.57 	
Date: Sep 20
Value: 420.2 	
Date: Sep 15
Value: 409.17 	
Date: Sep 10
Value: 399.21 	
Date: Sep 05
Value: 388.79 	
Date: Aug 31
Value: 386.21 	
Date: Aug 25
Value: 378.35 	
Date: Aug 20
Value: 374.66 	
Date: Aug 15
Value: 356.88 	
Date: Aug 10
Value: 354.62 	
Date: Aug 05
Value: 352.94 	
Date: Jul 31
Value: 350.65 	
Date: Jul 25
Value: 348.51 	
Date: Jul 20
Value: 344.39 	
Date: Jul 15
Value: 340.03 	
Date: Jul 10
Value: 338.24 	
Date: Jul 05
Value: 336.47 	
Date: Jun 30
Value: 332.05 	
Date: Jun 25
Value: 306.35 	
Date: Jun 20
Value: 283.47 	
Date: Jun 15
Value: 281.51 	
Date: Jun 10
Value: 274.67 	
Date: Jun 05
Value: 270.86 	
Date: May 31
Value: 268.91 	
Date: May 25
Value: 262.53 	
Date: May 20
Value: 250.33 	
Date: May 15
Value: 227.88 	
Date: May 10
Value: 219.1 	
Date: May 05
Value: 202.16 	
Date: Apr 30
Value: 183.71 	
Date: Apr 25
Value: 179.82 	
Date: Apr 20
Value: 150.8 	
Date: Apr 15
Value: 133.07 	
Date: Apr 10
Value: 130.68 	
Date: Apr 05
Value: 128.63 	
Date: Mar 31
Value: 122.39 	
Date: Mar 25
Value: 112.76 	
Date: Mar 20
Value: 106.08 	
Date: Mar 15
Value: 102.82 	
Date: Mar 10
Value: 86.88 	
Date: Mar 05
Value: 76.93 	
Date: Feb 28
Value: 64.34 	
Date: Feb 25
Value: 60.04 	
Date: Feb 20
Value: 55.55 	
Date: Feb 15
Value: 54.78 	
Date: Feb 10
Value: 45.36 	
Date: Feb 05
Value: 39.9 	
Date: Jan 31
Value: 38.41 	
Date: Jan 25
Value: 37.55 	
Date: Jan 20
Value: 36.5 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 23.33 	
Date: Jan 05
Value: 15.61 	
Date: Dec 31
Value: 8.81 	
Date: Dec 25
Value: 7.76 	
Date: Oct 31
Value: 485.21 	
Date: Oct 25
Value: 476.37 	
Date: Oct 20
Value: 467.42 	
Date: Oct 15
Value: 460.48 	
Date: Oct 10
Value: 450.36 	
Date: Oct 05
Value: 441.45 	
Date: Sep 30
Value: 434.61 	
Date: Sep 25
Value: 428.42 	
Date: Sep 20
Value: 423.08 	
Date: Sep 15
Value: 418.19 	
Date: Sep 10
Value: 412.94 	
Date: Sep 05
Value: 408.21 	
Date: Aug 31
Value: 402.12 	
Date: Aug 25
Value: 392.44 	
Date: Aug 20
Value: 386.14 	
Date: Aug 15
Value: 380.17 	
Date: Aug 10
Value: 373.33 	
Date: Aug 05
Value: 363.66 	
Date: Jul 31
Value: 356.13 	
Date: Jul 25
Value: 347.27 	
Date: Jul 20
Value: 342.13 	
Date: Jul 15
Value: 337.5 	
Date: Jul 10
Value: 330.86 	
Date: Jul 05
Value: 325.46 	
Date: Jun 30
Value: 318.97 	
Date: Jun 25
Value: 312.56 	
Date: Jun 20
Value: 304.65 	
Date: Jun 15
Value: 294.86 	
Date: Jun 10
Value: 285.48 	
Date: Jun 05
Value: 277.03 	
Date: May 31
Value: 267.06 	
Date: May 25
Value: 255.91 	
Date: May 20
Value: 244.22 	
Date: May 15
Value: 234.65 	
Date: May 10
Value: 222.81 	
Date: May 05
Value: 211.6 	
Date: Apr 30
Value: 201.26 	
Date: Apr 25
Value: 193.02 	
Date: Apr 20
Value: 183.13 	
Date: Apr 15
Value: 172.44 	
Date: Apr 10
Value: 161.64 	
Date: Apr 05
Value: 151.69 	
Date: Mar 31
Value: 142.11 	
Date: Mar 25
Value: 130.96 	
Date: Mar 20
Value: 123.24 	
Date: Mar 15
Value: 115.57 	
Date: Mar 10
Value: 109.2 	
Date: Mar 05
Value: 101.33 	
Date: Feb 28
Value: 93.01 	
Date: Feb 25
Value: 89.18 	
Date: Feb 20
Value: 81.44 	
Date: Feb 15
Value: 75.59 	
Date: Feb 10
Value: 67.21 	
Date: Feb 05
Value: 60.25 	
Date: Jan 31
Value: 54.62 	
Date: Jan 25
Value: 45.83 	
Date: Jan 20
Value: 38.49 	
Date: Jan 15
Value: 33.56 	
Date: Jan 10
Value: 29.71 	
Date: Jan 05
Value: 23.25 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 7.71 	
Date: May 05
Value: 167.31 	
Date: Apr 30
Value: 164.03 	
Date: Apr 25
Value: 155.34 	
Date: Apr 20
Value: 138.99 	
Date: Apr 15
Value: 135.83 	
Date: Apr 10
Value: 131.36 	
Date: Apr 05
Value: 128.11 	
Date: Mar 31
Value: 121.1 	
Date: Mar 25
Value: 90.23 	
Date: Mar 20
Value: 78.15 	
Date: Mar 15
Value: 74.92 	
Date: Mar 10
Value: 70.02 	
Date: Mar 05
Value: 68.32 	
Date: Feb 28
Value: 64.07 	
Date: Feb 25
Value: 63.43 	
Date: Feb 20
Value: 62.5 	
Date: Feb 15
Value: 60.91 	
Date: Feb 10
Value: 59.94 	
Date: Feb 05
Value: 59.16 	
Date: Jan 31
Value: 57.83 	
Date: Jan 25
Value: 54.81 	
Date: Jan 20
Value: 54.04 	
Date: Jan 15
Value: 52.63 	
Date: Jan 10
Value: 44.92 	
Date: Jan 05
Value: 42.32 	
Date: Dec 31
Value: 38.39 	
Date: Oct 31
Value: 461 	
Date: Oct 25
Value: 459.43 	
Date: Oct 20
Value: 458.24 	
Date: Oct 15
Value: 457.08 	
Date: Oct 10
Value: 454.26 	
Date: Oct 05
Value: 449.3 	
Date: Sep 30
Value: 428.82 	
Date: Sep 25
Value: 423.57 	
Date: Sep 20
Value: 420.2 	
Date: Sep 15
Value: 409.17 	
Date: Sep 10
Value: 399.21 	
Date: Sep 05
Value: 388.79 	
Date: Aug 31
Value: 386.21 	
Date: Aug 25
Value: 378.35 	
Date: Aug 20
Value: 374.66 	
Date: Aug 15
Value: 356.88 	
Date: Aug 10
Value: 354.62 	
Date: Aug 05
Value: 352.94 	
Date: Jul 31
Value: 350.65 	
Date: Jul 25
Value: 348.51 	
Date: Jul 20
Value: 344.39 	
Date: Jul 15
Value: 340.03 	
Date: Jul 10
Value: 338.24 	
Date: Jul 05
Value: 336.47 	
Date: Jun 30
Value: 332.05 	
Date: Jun 25
Value: 306.35 	
Date: Jun 20
Value: 283.47 	
Date: Jun 15
Value: 281.51 	
Date: Jun 10
Value: 274.67 	
Date: Jun 05
Value: 270.86 	
Date: May 31
Value: 268.91 	
Date: May 25
Value: 262.53 	
Date: May 20
Value: 250.33 	
Date: May 15
Value: 227.88 	
Date: May 10
Value: 219.1 	
Date: May 05
Value: 202.16 	
Date: Apr 30
Value: 183.71 	
Date: Apr 25
Value: 179.82 	
Date: Apr 20
Value: 150.8 	
Date: Apr 15
Value: 133.07 	
Date: Apr 10
Value: 130.68 	
Date: Apr 05
Value: 128.63 	
Date: Mar 31
Value: 122.39 	
Date: Mar 25
Value: 112.76 	
Date: Mar 20
Value: 106.08 	
Date: Mar 15
Value: 102.82 	
Date: Mar 10
Value: 86.88 	
Date: Mar 05
Value: 76.93 	
Date: Feb 28
Value: 64.34 	
Date: Feb 25
Value: 60.04 	
Date: Feb 20
Value: 55.55 	
Date: Feb 15
Value: 54.78 	
Date: Feb 10
Value: 45.36 	
Date: Feb 05
Value: 39.9 	
Date: Jan 31
Value: 38.41 	
Date: Jan 25
Value: 37.55 	
Date: Jan 20
Value: 36.5 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 23.33 	
Date: Jan 05
Value: 15.61 	
Date: Dec 31
Value: 8.81 	
Date: Oct 31
Value: 485.21 	
Date: Oct 25
Value: 476.37 	
Date: Oct 20
Value: 467.42 	
Date: Oct 15
Value: 460.48 	
Date: Oct 10
Value: 450.36 	
Date: Oct 05
Value: 441.45 	
Date: Sep 30
Value: 434.61 	
Date: Sep 25
Value: 428.42 	
Date: Sep 20
Value: 423.08 	
Date: Sep 15
Value: 418.19 	
Date: Sep 10
Value: 412.94 	
Date: Sep 05
Value: 408.21 	
Date: Aug 31
Value: 402.12 	
Date: Aug 25
Value: 392.44 	
Date: Aug 20
Value: 386.14 	
Date: Aug 15
Value: 380.17 	
Date: Aug 10
Value: 373.33 	
Date: Aug 05
Value: 363.66 	
Date: Jul 31
Value: 356.13 	
Date: Jul 25
Value: 347.27 	
Date: Jul 20
Value: 342.13 	
Date: Jul 15
Value: 337.5 	
Date: Jul 10
Value: 330.86 	
Date: Jul 05
Value: 325.46 	
Date: Jun 30
Value: 318.97 	
Date: Jun 25
Value: 312.56 	
Date: Jun 20
Value: 304.65 	
Date: Jun 15
Value: 294.86 	
Date: Jun 10
Value: 285.48 	
Date: Jun 05
Value: 277.03 	
Date: May 31
Value: 267.06 	
Date: May 25
Value: 255.91 	
Date: May 20
Value: 244.22 	
Date: May 15
Value: 234.65 	
Date: May 10
Value: 222.81 	
Date: May 05
Value: 211.6 	
Date: Apr 30
Value: 201.26 	
Date: Apr 25
Value: 193.02 	
Date: Apr 20
Value: 183.13 	
Date: Apr 15
Value: 172.44 	
Date: Apr 10
Value: 161.64 	
Date: Apr 05
Value: 151.69 	
Date: Mar 31
Value: 142.11 	
Date: Mar 25
Value: 130.96 	
Date: Mar 20
Value: 123.24 	
Date: Mar 15
Value: 115.57 	
Date: Mar 10
Value: 109.2 	
Date: Mar 05
Value: 101.33 	
Date: Feb 28
Value: 93.01 	
Date: Feb 25
Value: 89.18 	
Date: Feb 20
Value: 81.44 	
Date: Feb 15
Value: 75.59 	
Date: Feb 10
Value: 67.21 	
Date: Feb 05
Value: 60.25 	
Date: Jan 31
Value: 54.62 	
Date: Jan 25
Value: 45.83 	
Date: Jan 20
Value: 38.49 	
Date: Jan 15
Value: 33.56 	
Date: Jan 10
Value: 29.71 	
Date: Jan 05
Value: 23.25 	
Date: Dec 31
Value: 16.77

	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.47 	
Date: Feb 20
Value: 6 	
Date: Feb 15
Value: 9.03 	
Date: Feb 10
Value: 6.81 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 10.1 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.37 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.76 	
Date: Jan 05
Value: 9.09 	
Date: Dec 31
Value: 16.68 	
Date: Dec 25
Value: 14.43 	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.47 	
Date: Feb 20
Value: 6 	
Date: Feb 15
Value: 9.03 	
Date: Feb 10
Value: 6.81 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 10.1 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.37 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.76 	
Date: Jan 05
Value: 9.09 	
Date: Dec 31
Value: 16.68
	
Date: May 05
Value: 224.97 	
Date: Apr 30
Value: 220.16 	
Date: Apr 25
Value: 207.87 	
Date: Apr 20
Value: 194.04 	
Date: Apr 15
Value: 189.82 	
Date: Apr 10
Value: 184.06 	
Date: Apr 05
Value: 177.75 	
Date: Mar 31
Value: 161.99 	
Date: Mar 25
Value: 123.59 	
Date: Mar 20
Value: 108.62 	
Date: Mar 15
Value: 104.84 	
Date: Mar 10
Value: 97.88 	
Date: Mar 05
Value: 96.09 	
Date: Feb 28
Value: 91.96 	
Date: Feb 25
Value: 91.44 	
Date: Feb 20
Value: 90.15 	
Date: Feb 15
Value: 88.48 	
Date: Feb 10
Value: 87.48 	
Date: Feb 05
Value: 86.64 	
Date: Jan 31
Value: 85.84 	
Date: Jan 25
Value: 81.31 	
Date: Jan 20
Value: 80.54 	
Date: Jan 15
Value: 78.9 	
Date: Jan 10
Value: 63.97 	
Date: Jan 05
Value: 61.96 	
Date: Dec 31
Value: 57.47 	
Date: Dec 25
Value: 51.42 	
Date: Oct 31
Value: 490.32 	
Date: Oct 25
Value: 488.56 	
Date: Oct 20
Value: 487.23 	
Date: Oct 15
Value: 485.91 	
Date: Oct 10
Value: 484.25 	
Date: Oct 05
Value: 482.06 	
Date: Sep 30
Value: 474.94 	
Date: Sep 25
Value: 470.95 	
Date: Sep 20
Value: 468.07 	
Date: Sep 15
Value: 459.23 	
Date: Sep 10
Value: 451.15 	
Date: Sep 05
Value: 444.76 	
Date: Aug 31
Value: 441.62 	
Date: Aug 25
Value: 438.45 	
Date: Aug 20
Value: 429.11 	
Date: Aug 15
Value: 399.15 	
Date: Aug 10
Value: 397.06 	
Date: Aug 05
Value: 395.17 	
Date: Jul 31
Value: 393.01 	
Date: Jul 25
Value: 390.48 	
Date: Jul 20
Value: 387.35 	
Date: Jul 15
Value: 384.46 	
Date: Jul 10
Value: 382.1 	
Date: Jul 05
Value: 379.68 	
Date: Jun 30
Value: 371.91 	
Date: Jun 25
Value: 355.77 	
Date: Jun 20
Value: 332.96 	
Date: Jun 15
Value: 329.7 	
Date: Jun 10
Value: 322.26 	
Date: Jun 05
Value: 316.8 	
Date: May 31
Value: 308.22 	
Date: May 25
Value: 298.95 	
Date: May 20
Value: 289.95 	
Date: May 15
Value: 269.67 	
Date: May 10
Value: 263.48 	
Date: May 05
Value: 257.7 	
Date: Apr 30
Value: 235.92 	
Date: Apr 25
Value: 230.89 	
Date: Apr 20
Value: 199.08 	
Date: Apr 15
Value: 180.31 	
Date: Apr 10
Value: 176.76 	
Date: Apr 05
Value: 173.22 	
Date: Mar 31
Value: 169.73 	
Date: Mar 25
Value: 160.78 	
Date: Mar 20
Value: 156.81 	
Date: Mar 15
Value: 153.95 	
Date: Mar 10
Value: 131.21 	
Date: Mar 05
Value: 119 	
Date: Feb 28
Value: 95.46 	
Date: Feb 25
Value: 89.31 	
Date: Feb 20
Value: 83.9 	
Date: Feb 15
Value: 83.08 	
Date: Feb 10
Value: 63.86 	
Date: Feb 05
Value: 60.42 	
Date: Jan 31
Value: 58.93 	
Date: Jan 25
Value: 58.1 	
Date: Jan 20
Value: 56.72 	
Date: Jan 15
Value: 48.29 	
Date: Jan 10
Value: 45.53 	
Date: Jan 05
Value: 23.06 	
Date: Dec 31
Value: 16.76 	
Date: Dec 25
Value: 13.25 	
Date: Oct 31
Value: 582.95 	
Date: Oct 25
Value: 572.87 	
Date: Oct 20
Value: 562.82 	
Date: Oct 15
Value: 554.89 	
Date: Oct 10
Value: 542.92 	
Date: Oct 05
Value: 532.93 	
Date: Sep 30
Value: 525.93 	
Date: Sep 25
Value: 519.46 	
Date: Sep 20
Value: 513.47 	
Date: Sep 15
Value: 508.41 	
Date: Sep 10
Value: 503.32 	
Date: Sep 05
Value: 498.49 	
Date: Aug 31
Value: 492.45 	
Date: Aug 25
Value: 484.71 	
Date: Aug 20
Value: 476.13 	
Date: Aug 15
Value: 469.84 	
Date: Aug 10
Value: 460.98 	
Date: Aug 05
Value: 450.34 	
Date: Jul 31
Value: 442.3 	
Date: Jul 25
Value: 432.04 	
Date: Jul 20
Value: 426.97 	
Date: Jul 15
Value: 422.24 	
Date: Jul 10
Value: 415.55 	
Date: Jul 05
Value: 408.16 	
Date: Jun 30
Value: 399.82 	
Date: Jun 25
Value: 390.14 	
Date: Jun 20
Value: 378.69 	
Date: Jun 15
Value: 365.09 	
Date: Jun 10
Value: 349.76 	
Date: Jun 05
Value: 338.25 	
Date: May 31
Value: 325.64 	
Date: May 25
Value: 311.27 	
Date: May 20
Value: 298.38 	
Date: May 15
Value: 288.14 	
Date: May 10
Value: 277.29 	
Date: May 05
Value: 265.45 	
Date: Apr 30
Value: 254.09 	
Date: Apr 25
Value: 245.26 	
Date: Apr 20
Value: 234.1 	
Date: Apr 15
Value: 220.6 	
Date: Apr 10
Value: 208.09 	
Date: Apr 05
Value: 197.34 	
Date: Mar 31
Value: 186.22 	
Date: Mar 25
Value: 171.25 	
Date: Mar 20
Value: 160.3 	
Date: Mar 15
Value: 150.41 	
Date: Mar 10
Value: 141.77 	
Date: Mar 05
Value: 130.78 	
Date: Feb 28
Value: 120.91 	
Date: Feb 25
Value: 117.17 	
Date: Feb 20
Value: 108.7 	
Date: Feb 15
Value: 102.69 	
Date: Feb 10
Value: 93.66 	
Date: Feb 05
Value: 86.85 	
Date: Jan 31
Value: 79.95 	
Date: Jan 25
Value: 69.85 	
Date: Jan 20
Value: 61.31 	
Date: Jan 15
Value: 54.93 	
Date: Jan 10
Value: 47.97 	
Date: Jan 05
Value: 40.2 	
Date: Dec 31
Value: 31.11 	
Date: Dec 25
Value: 14.43 	
Date: May 05
Value: 224.97 	
Date: Apr 30
Value: 220.16 	
Date: Apr 25
Value: 207.87 	
Date: Apr 20
Value: 194.04 	
Date: Apr 15
Value: 189.82 	
Date: Apr 10
Value: 184.06 	
Date: Apr 05
Value: 177.75 	
Date: Mar 31
Value: 161.99 	
Date: Mar 25
Value: 123.59 	
Date: Mar 20
Value: 108.62 	
Date: Mar 15
Value: 104.84 	
Date: Mar 10
Value: 97.88 	
Date: Mar 05
Value: 96.09 	
Date: Feb 28
Value: 91.96 	
Date: Feb 25
Value: 91.44 	
Date: Feb 20
Value: 90.15 	
Date: Feb 15
Value: 88.48 	
Date: Feb 10
Value: 87.48 	
Date: Feb 05
Value: 86.64 	
Date: Jan 31
Value: 85.84 	
Date: Jan 25
Value: 81.31 	
Date: Jan 20
Value: 80.54 	
Date: Jan 15
Value: 78.9 	
Date: Jan 10
Value: 63.97 	
Date: Jan 05
Value: 61.96 	
Date: Dec 31
Value: 57.47 	
Date: Oct 31
Value: 490.32 	
Date: Oct 25
Value: 488.56 	
Date: Oct 20
Value: 487.23 	
Date: Oct 15
Value: 485.91 	
Date: Oct 10
Value: 484.25 	
Date: Oct 05
Value: 482.06 	
Date: Sep 30
Value: 474.94 	
Date: Sep 25
Value: 470.95 	
Date: Sep 20
Value: 468.07 	
Date: Sep 15
Value: 459.23 	
Date: Sep 10
Value: 451.15 	
Date: Sep 05
Value: 444.76 	
Date: Aug 31
Value: 441.62 	
Date: Aug 25
Value: 438.45 	
Date: Aug 20
Value: 429.11 	
Date: Aug 15
Value: 399.15 	
Date: Aug 10
Value: 397.06 	
Date: Aug 05
Value: 395.17 	
Date: Jul 31
Value: 393.01 	
Date: Jul 25
Value: 390.48 	
Date: Jul 20
Value: 387.35 	
Date: Jul 15
Value: 384.46 	
Date: Jul 10
Value: 382.1 	
Date: Jul 05
Value: 379.68 	
Date: Jun 30
Value: 371.91 	
Date: Jun 25
Value: 355.77 	
Date: Jun 20
Value: 332.96 	
Date: Jun 15
Value: 329.7 	
Date: Jun 10
Value: 322.26 	
Date: Jun 05
Value: 316.8 	
Date: May 31
Value: 308.22 	
Date: May 25
Value: 298.95 	
Date: May 20
Value: 289.95 	
Date: May 15
Value: 269.67 	
Date: May 10
Value: 263.48 	
Date: May 05
Value: 257.7 	
Date: Apr 30
Value: 235.92 	
Date: Apr 25
Value: 230.89 	
Date: Apr 20
Value: 199.08 	
Date: Apr 15
Value: 180.31 	
Date: Apr 10
Value: 176.76 	
Date: Apr 05
Value: 173.22 	
Date: Mar 31
Value: 169.73 	
Date: Mar 25
Value: 160.78 	
Date: Mar 20
Value: 156.81 	
Date: Mar 15
Value: 153.95 	
Date: Mar 10
Value: 131.21 	
Date: Mar 05
Value: 119 	
Date: Feb 28
Value: 95.46 	
Date: Feb 25
Value: 89.31 	
Date: Feb 20
Value: 83.9 	
Date: Feb 15
Value: 83.08 	
Date: Feb 10
Value: 63.86 	
Date: Feb 05
Value: 60.42 	
Date: Jan 31
Value: 58.93 	
Date: Jan 25
Value: 58.1 	
Date: Jan 20
Value: 56.72 	
Date: Jan 15
Value: 48.29 	
Date: Jan 10
Value: 45.53 	
Date: Jan 05
Value: 23.06 	
Date: Dec 31
Value: 16.76 	
Date: Oct 31
Value: 582.95 	
Date: Oct 25
Value: 572.87 	
Date: Oct 20
Value: 562.82 	
Date: Oct 15
Value: 554.89 	
Date: Oct 10
Value: 542.92 	
Date: Oct 05
Value: 532.93 	
Date: Sep 30
Value: 525.93 	
Date: Sep 25
Value: 519.46 	
Date: Sep 20
Value: 513.47 	
Date: Sep 15
Value: 508.41 	
Date: Sep 10
Value: 503.32 	
Date: Sep 05
Value: 498.49 	
Date: Aug 31
Value: 492.45 	
Date: Aug 25
Value: 484.71 	
Date: Aug 20
Value: 476.13 	
Date: Aug 15
Value: 469.84 	
Date: Aug 10
Value: 460.98 	
Date: Aug 05
Value: 450.34 	
Date: Jul 31
Value: 442.3 	
Date: Jul 25
Value: 432.04 	
Date: Jul 20
Value: 426.97 	
Date: Jul 15
Value: 422.24 	
Date: Jul 10
Value: 415.55 	
Date: Jul 05
Value: 408.16 	
Date: Jun 30
Value: 399.82 	
Date: Jun 25
Value: 390.14 	
Date: Jun 20
Value: 378.69 	
Date: Jun 15
Value: 365.09 	
Date: Jun 10
Value: 349.76 	
Date: Jun 05
Value: 338.25 	
Date: May 31
Value: 325.64 	
Date: May 25
Value: 311.27 	
Date: May 20
Value: 298.38 	
Date: May 15
Value: 288.14 	
Date: May 10
Value: 277.29 	
Date: May 05
Value: 265.45 	
Date: Apr 30
Value: 254.09 	
Date: Apr 25
Value: 245.26 	
Date: Apr 20
Value: 234.1 	
Date: Apr 15
Value: 220.6 	
Date: Apr 10
Value: 208.09 	
Date: Apr 05
Value: 197.34 	
Date: Mar 31
Value: 186.22 	
Date: Mar 25
Value: 171.25 	
Date: Mar 20
Value: 160.3 	
Date: Mar 15
Value: 150.41 	
Date: Mar 10
Value: 141.77 	
Date: Mar 05
Value: 130.78 	
Date: Feb 28
Value: 120.91 	
Date: Feb 25
Value: 117.17 	
Date: Feb 20
Value: 108.7 	
Date: Feb 15
Value: 102.69 	
Date: Feb 10
Value: 93.66 	
Date: Feb 05
Value: 86.85 	
Date: Jan 31
Value: 79.95 	
Date: Jan 25
Value: 69.85 	
Date: Jan 20
Value: 61.31 	
Date: Jan 15
Value: 54.93 	
Date: Jan 10
Value: 47.97 	
Date: Jan 05
Value: 40.2 	
Date: Dec 31
Value: 31.11

	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 8.57 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.86 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11.07 	
Date: Jan 25
Value: 9.69 	
Date: Jan 20
Value: 7.04 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.13 	
Date: Dec 31
Value: 11.38 	
Date: Dec 25
Value: 10.2 	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 8.57 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.86 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11.07 	
Date: Jan 25
Value: 9.69 	
Date: Jan 20
Value: 7.04 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.13 	
Date: Dec 31
Value: 11.38
	
Date: May 05
Value: 186.28 	
Date: Apr 30
Value: 181.52 	
Date: Apr 25
Value: 170.64 	
Date: Apr 20
Value: 159.87 	
Date: Apr 15
Value: 156.23 	
Date: Apr 10
Value: 151.83 	
Date: Apr 05
Value: 144.17 	
Date: Mar 31
Value: 139.6 	
Date: Mar 25
Value: 115.56 	
Date: Mar 20
Value: 90.89 	
Date: Mar 15
Value: 85.5 	
Date: Mar 10
Value: 80.45 	
Date: Mar 05
Value: 78.72 	
Date: Feb 28
Value: 75.36 	
Date: Feb 25
Value: 74.28 	
Date: Feb 20
Value: 73.56 	
Date: Feb 15
Value: 72.46 	
Date: Feb 10
Value: 71.67 	
Date: Feb 05
Value: 70.98 	
Date: Jan 31
Value: 70.03 	
Date: Jan 25
Value: 62.79 	
Date: Jan 20
Value: 61.55 	
Date: Jan 15
Value: 59 	
Date: Jan 10
Value: 41.41 	
Date: Jan 05
Value: 38.19 	
Date: Dec 31
Value: 32.15 	
Date: Dec 25
Value: 28.03 	
Date: Oct 31
Value: 500.5 	
Date: Oct 25
Value: 498.43 	
Date: Oct 20
Value: 496.96 	
Date: Oct 15
Value: 495.32 	
Date: Oct 10
Value: 493.72 	
Date: Oct 05
Value: 489.12 	
Date: Sep 30
Value: 463.13 	
Date: Sep 25
Value: 458.87 	
Date: Sep 20
Value: 455.68 	
Date: Sep 15
Value: 442.26 	
Date: Sep 10
Value: 435.51 	
Date: Sep 05
Value: 423.67 	
Date: Aug 31
Value: 419.29 	
Date: Aug 25
Value: 414.48 	
Date: Aug 20
Value: 406.92 	
Date: Aug 15
Value: 389.43 	
Date: Aug 10
Value: 387.44 	
Date: Aug 05
Value: 385.15 	
Date: Jul 31
Value: 382.74 	
Date: Jul 25
Value: 380.35 	
Date: Jul 20
Value: 377.22 	
Date: Jul 15
Value: 370.54 	
Date: Jul 10
Value: 366.68 	
Date: Jul 05
Value: 364.2 	
Date: Jun 30
Value: 350.59 	
Date: Jun 25
Value: 344.29 	
Date: Jun 20
Value: 320.86 	
Date: Jun 15
Value: 318.29 	
Date: Jun 10
Value: 313.34 	
Date: Jun 05
Value: 310.69 	
Date: May 31
Value: 306.89 	
Date: May 25
Value: 299.05 	
Date: May 20
Value: 291.28 	
Date: May 15
Value: 268.26 	
Date: May 10
Value: 261.54 	
Date: May 05
Value: 254.4 	
Date: Apr 30
Value: 241.17 	
Date: Apr 25
Value: 236.98 	
Date: Apr 20
Value: 199.92 	
Date: Apr 15
Value: 175.89 	
Date: Apr 10
Value: 173.76 	
Date: Apr 05
Value: 171.97 	
Date: Mar 31
Value: 168.3 	
Date: Mar 25
Value: 158.01 	
Date: Mar 20
Value: 155.08 	
Date: Mar 15
Value: 149.26 	
Date: Mar 10
Value: 142.72 	
Date: Mar 05
Value: 135.87 	
Date: Feb 28
Value: 96.83 	
Date: Feb 25
Value: 91.63 	
Date: Feb 20
Value: 86.4 	
Date: Feb 15
Value: 85.7 	
Date: Feb 10
Value: 74.59 	
Date: Feb 05
Value: 70.46 	
Date: Jan 31
Value: 68.97 	
Date: Jan 25
Value: 68.14 	
Date: Jan 20
Value: 65.45 	
Date: Jan 15
Value: 52.04 	
Date: Jan 10
Value: 50.24 	
Date: Jan 05
Value: 20.56 	
Date: Dec 31
Value: 12.56 	
Date: Dec 25
Value: 9.98 	
Date: Oct 31
Value: 514.53 	
Date: Oct 25
Value: 502.37 	
Date: Oct 20
Value: 490.27 	
Date: Oct 15
Value: 481.29 	
Date: Oct 10
Value: 467.69 	
Date: Oct 05
Value: 456.89 	
Date: Sep 30
Value: 449.01 	
Date: Sep 25
Value: 441.77 	
Date: Sep 20
Value: 435.98 	
Date: Sep 15
Value: 430.45 	
Date: Sep 10
Value: 425.52 	
Date: Sep 05
Value: 419.3 	
Date: Aug 31
Value: 415.04 	
Date: Aug 25
Value: 407.78 	
Date: Aug 20
Value: 401.96 	
Date: Aug 15
Value: 397.76 	
Date: Aug 10
Value: 393.17 	
Date: Aug 05
Value: 386.13 	
Date: Jul 31
Value: 380.8 	
Date: Jul 25
Value: 373.71 	
Date: Jul 20
Value: 369.61 	
Date: Jul 15
Value: 365 	
Date: Jul 10
Value: 358.88 	
Date: Jul 05
Value: 352.75 	
Date: Jun 30
Value: 345.96 	
Date: Jun 25
Value: 340.34 	
Date: Jun 20
Value: 333.65 	
Date: Jun 15
Value: 323.66 	
Date: Jun 10
Value: 315.91 	
Date: Jun 05
Value: 308.12 	
Date: May 31
Value: 299.52 	
Date: May 25
Value: 287.99 	
Date: May 20
Value: 276.96 	
Date: May 15
Value: 267.68 	
Date: May 10
Value: 256.6 	
Date: May 05
Value: 246.52 	
Date: Apr 30
Value: 235.29 	
Date: Apr 25
Value: 227.3 	
Date: Apr 20
Value: 218.14 	
Date: Apr 15
Value: 206.74 	
Date: Apr 10
Value: 195.93 	
Date: Apr 05
Value: 186.65 	
Date: Mar 31
Value: 176.65 	
Date: Mar 25
Value: 164.49 	
Date: Mar 20
Value: 155.03 	
Date: Mar 15
Value: 145.29 	
Date: Mar 10
Value: 138.61 	
Date: Mar 05
Value: 128.91 	
Date: Feb 28
Value: 118.2 	
Date: Feb 25
Value: 114.03 	
Date: Feb 20
Value: 105.45 	
Date: Feb 15
Value: 99.26 	
Date: Feb 10
Value: 90.82 	
Date: Feb 05
Value: 82.96 	
Date: Jan 31
Value: 74.94 	
Date: Jan 25
Value: 63.87 	
Date: Jan 20
Value: 54.17 	
Date: Jan 15
Value: 47.12 	
Date: Jan 10
Value: 39.7 	
Date: Jan 05
Value: 30.72 	
Date: Dec 31
Value: 21.59 	
Date: Dec 25
Value: 10.2 	
Date: May 05
Value: 186.28 	
Date: Apr 30
Value: 181.52 	
Date: Apr 25
Value: 170.64 	
Date: Apr 20
Value: 159.87 	
Date: Apr 15
Value: 156.23 	
Date: Apr 10
Value: 151.83 	
Date: Apr 05
Value: 144.17 	
Date: Mar 31
Value: 139.6 	
Date: Mar 25
Value: 115.56 	
Date: Mar 20
Value: 90.89 	
Date: Mar 15
Value: 85.5 	
Date: Mar 10
Value: 80.45 	
Date: Mar 05
Value: 78.72 	
Date: Feb 28
Value: 75.36 	
Date: Feb 25
Value: 74.28 	
Date: Feb 20
Value: 73.56 	
Date: Feb 15
Value: 72.46 	
Date: Feb 10
Value: 71.67 	
Date: Feb 05
Value: 70.98 	
Date: Jan 31
Value: 70.03 	
Date: Jan 25
Value: 62.79 	
Date: Jan 20
Value: 61.55 	
Date: Jan 15
Value: 59 	
Date: Jan 10
Value: 41.41 	
Date: Jan 05
Value: 38.19 	
Date: Dec 31
Value: 32.15 	
Date: Oct 31
Value: 500.5 	
Date: Oct 25
Value: 498.43 	
Date: Oct 20
Value: 496.96 	
Date: Oct 15
Value: 495.32 	
Date: Oct 10
Value: 493.72 	
Date: Oct 05
Value: 489.12 	
Date: Sep 30
Value: 463.13 	
Date: Sep 25
Value: 458.87 	
Date: Sep 20
Value: 455.68 	
Date: Sep 15
Value: 442.26 	
Date: Sep 10
Value: 435.51 	
Date: Sep 05
Value: 423.67 	
Date: Aug 31
Value: 419.29 	
Date: Aug 25
Value: 414.48 	
Date: Aug 20
Value: 406.92 	
Date: Aug 15
Value: 389.43 	
Date: Aug 10
Value: 387.44 	
Date: Aug 05
Value: 385.15 	
Date: Jul 31
Value: 382.74 	
Date: Jul 25
Value: 380.35 	
Date: Jul 20
Value: 377.22 	
Date: Jul 15
Value: 370.54 	
Date: Jul 10
Value: 366.68 	
Date: Jul 05
Value: 364.2 	
Date: Jun 30
Value: 350.59 	
Date: Jun 25
Value: 344.29 	
Date: Jun 20
Value: 320.86 	
Date: Jun 15
Value: 318.29 	
Date: Jun 10
Value: 313.34 	
Date: Jun 05
Value: 310.69 	
Date: May 31
Value: 306.89 	
Date: May 25
Value: 299.05 	
Date: May 20
Value: 291.28 	
Date: May 15
Value: 268.26 	
Date: May 10
Value: 261.54 	
Date: May 05
Value: 254.4 	
Date: Apr 30
Value: 241.17 	
Date: Apr 25
Value: 236.98 	
Date: Apr 20
Value: 199.92 	
Date: Apr 15
Value: 175.89 	
Date: Apr 10
Value: 173.76 	
Date: Apr 05
Value: 171.97 	
Date: Mar 31
Value: 168.3 	
Date: Mar 25
Value: 158.01 	
Date: Mar 20
Value: 155.08 	
Date: Mar 15
Value: 149.26 	
Date: Mar 10
Value: 142.72 	
Date: Mar 05
Value: 135.87 	
Date: Feb 28
Value: 96.83 	
Date: Feb 25
Value: 91.63 	
Date: Feb 20
Value: 86.4 	
Date: Feb 15
Value: 85.7 	
Date: Feb 10
Value: 74.59 	
Date: Feb 05
Value: 70.46 	
Date: Jan 31
Value: 68.97 	
Date: Jan 25
Value: 68.14 	
Date: Jan 20
Value: 65.45 	
Date: Jan 15
Value: 52.04 	
Date: Jan 10
Value: 50.24 	
Date: Jan 05
Value: 20.56 	
Date: Dec 31
Value: 12.56 	
Date: Oct 31
Value: 514.53 	
Date: Oct 25
Value: 502.37 	
Date: Oct 20
Value: 490.27 	
Date: Oct 15
Value: 481.29 	
Date: Oct 10
Value: 467.69 	
Date: Oct 05
Value: 456.89 	
Date: Sep 30
Value: 449.01 	
Date: Sep 25
Value: 441.77 	
Date: Sep 20
Value: 435.98 	
Date: Sep 15
Value: 430.45 	
Date: Sep 10
Value: 425.52 	
Date: Sep 05
Value: 419.3 	
Date: Aug 31
Value: 415.04 	
Date: Aug 25
Value: 407.78 	
Date: Aug 20
Value: 401.96 	
Date: Aug 15
Value: 397.76 	
Date: Aug 10
Value: 393.17 	
Date: Aug 05
Value: 386.13 	
Date: Jul 31
Value: 380.8 	
Date: Jul 25
Value: 373.71 	
Date: Jul 20
Value: 369.61 	
Date: Jul 15
Value: 365 	
Date: Jul 10
Value: 358.88 	
Date: Jul 05
Value: 352.75 	
Date: Jun 30
Value: 345.96 	
Date: Jun 25
Value: 340.34 	
Date: Jun 20
Value: 333.65 	
Date: Jun 15
Value: 323.66 	
Date: Jun 10
Value: 315.91 	
Date: Jun 05
Value: 308.12 	
Date: May 31
Value: 299.52 	
Date: May 25
Value: 287.99 	
Date: May 20
Value: 276.96 	
Date: May 15
Value: 267.68 	
Date: May 10
Value: 256.6 	
Date: May 05
Value: 246.52 	
Date: Apr 30
Value: 235.29 	
Date: Apr 25
Value: 227.3 	
Date: Apr 20
Value: 218.14 	
Date: Apr 15
Value: 206.74 	
Date: Apr 10
Value: 195.93 	
Date: Apr 05
Value: 186.65 	
Date: Mar 31
Value: 176.65 	
Date: Mar 25
Value: 164.49 	
Date: Mar 20
Value: 155.03 	
Date: Mar 15
Value: 145.29 	
Date: Mar 10
Value: 138.61 	
Date: Mar 05
Value: 128.91 	
Date: Feb 28
Value: 118.2 	
Date: Feb 25
Value: 114.03 	
Date: Feb 20
Value: 105.45 	
Date: Feb 15
Value: 99.26 	
Date: Feb 10
Value: 90.82 	
Date: Feb 05
Value: 82.96 	
Date: Jan 31
Value: 74.94 	
Date: Jan 25
Value: 63.87 	
Date: Jan 20
Value: 54.17 	
Date: Jan 15
Value: 47.12 	
Date: Jan 10
Value: 39.7 	
Date: Jan 05
Value: 30.72 	
Date: Dec 31
Value: 21.59

	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.59 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 5.9 	
Date: Jan 10
Value: 6.54 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.57 	
Date: Dec 25
Value: 12.37 	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.59 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 5.9 	
Date: Jan 10
Value: 6.54 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.57
	
Date: May 05
Value: 193.44 	
Date: Apr 30
Value: 187.85 	
Date: Apr 25
Value: 177.84 	
Date: Apr 20
Value: 168.72 	
Date: Apr 15
Value: 166.13 	
Date: Apr 10
Value: 162.45 	
Date: Apr 05
Value: 158.83 	
Date: Mar 31
Value: 148.89 	
Date: Mar 25
Value: 106.9 	
Date: Mar 20
Value: 93.07 	
Date: Mar 15
Value: 90.13 	
Date: Mar 10
Value: 85.56 	
Date: Mar 05
Value: 83.91 	
Date: Feb 28
Value: 80.63 	
Date: Feb 25
Value: 80.06 	
Date: Feb 20
Value: 79.14 	
Date: Feb 15
Value: 78.04 	
Date: Feb 10
Value: 77.37 	
Date: Feb 05
Value: 76.79 	
Date: Jan 31
Value: 75.46 	
Date: Jan 25
Value: 71.93 	
Date: Jan 20
Value: 71.15 	
Date: Jan 15
Value: 69.32 	
Date: Jan 10
Value: 53.76 	
Date: Jan 05
Value: 51.3 	
Date: Dec 31
Value: 46.68 	
Date: Dec 25
Value: 40.57 	
Date: Oct 31
Value: 490.56 	
Date: Oct 25
Value: 488.73 	
Date: Oct 20
Value: 487.41 	
Date: Oct 15
Value: 486.12 	
Date: Oct 10
Value: 484.49 	
Date: Oct 05
Value: 482.42 	
Date: Sep 30
Value: 476.22 	
Date: Sep 25
Value: 473.11 	
Date: Sep 20
Value: 470.55 	
Date: Sep 15
Value: 462.24 	
Date: Sep 10
Value: 455.47 	
Date: Sep 05
Value: 447.44 	
Date: Aug 31
Value: 445.02 	
Date: Aug 25
Value: 437.57 	
Date: Aug 20
Value: 428.57 	
Date: Aug 15
Value: 404.97 	
Date: Aug 10
Value: 403.14 	
Date: Aug 05
Value: 401.39 	
Date: Jul 31
Value: 399.16 	
Date: Jul 25
Value: 397.38 	
Date: Jul 20
Value: 391.97 	
Date: Jul 15
Value: 389.69 	
Date: Jul 10
Value: 387.78 	
Date: Jul 05
Value: 385.88 	
Date: Jun 30
Value: 374.25 	
Date: Jun 25
Value: 354.11 	
Date: Jun 20
Value: 330.09 	
Date: Jun 15
Value: 327.08 	
Date: Jun 10
Value: 314.41 	
Date: Jun 05
Value: 308.03 	
Date: May 31
Value: 296.54 	
Date: May 25
Value: 287.28 	
Date: May 20
Value: 282.66 	
Date: May 15
Value: 260.22 	
Date: May 10
Value: 253.12 	
Date: May 05
Value: 245.67 	
Date: Apr 30
Value: 226.87 	
Date: Apr 25
Value: 223.55 	
Date: Apr 20
Value: 191.26 	
Date: Apr 15
Value: 172.12 	
Date: Apr 10
Value: 169.79 	
Date: Apr 05
Value: 167.46 	
Date: Mar 31
Value: 165.11 	
Date: Mar 25
Value: 155.94 	
Date: Mar 20
Value: 152.46 	
Date: Mar 15
Value: 149.4 	
Date: Mar 10
Value: 134.71 	
Date: Mar 05
Value: 120.82 	
Date: Feb 28
Value: 88.1 	
Date: Feb 25
Value: 82.63 	
Date: Feb 20
Value: 76.27 	
Date: Feb 15
Value: 75.58 	
Date: Feb 10
Value: 59.63 	
Date: Feb 05
Value: 54.51 	
Date: Jan 31
Value: 53.01 	
Date: Jan 25
Value: 52.32 	
Date: Jan 20
Value: 51.47 	
Date: Jan 15
Value: 47.66 	
Date: Jan 10
Value: 45.74 	
Date: Jan 05
Value: 19.22 	
Date: Dec 31
Value: 14.2 	
Date: Dec 25
Value: 12.17 	
Date: Oct 31
Value: 542.26 	
Date: Oct 25
Value: 532.17 	
Date: Oct 20
Value: 522.86 	
Date: Oct 15
Value: 514.94 	
Date: Oct 10
Value: 503.75 	
Date: Oct 05
Value: 494.52 	
Date: Sep 30
Value: 488.2 	
Date: Sep 25
Value: 482.27 	
Date: Sep 20
Value: 476.76 	
Date: Sep 15
Value: 471.94 	
Date: Sep 10
Value: 467.06 	
Date: Sep 05
Value: 461.6 	
Date: Aug 31
Value: 456.49 	
Date: Aug 25
Value: 450.18 	
Date: Aug 20
Value: 443.8 	
Date: Aug 15
Value: 438.79 	
Date: Aug 10
Value: 433.02 	
Date: Aug 05
Value: 425.84 	
Date: Jul 31
Value: 420.23 	
Date: Jul 25
Value: 413.09 	
Date: Jul 20
Value: 408.81 	
Date: Jul 15
Value: 404.9 	
Date: Jul 10
Value: 399.83 	
Date: Jul 05
Value: 393.57 	
Date: Jun 30
Value: 386.36 	
Date: Jun 25
Value: 377.98 	
Date: Jun 20
Value: 367.52 	
Date: Jun 15
Value: 352.96 	
Date: Jun 10
Value: 339.77 	
Date: Jun 05
Value: 327.55 	
Date: May 31
Value: 315.64 	
Date: May 25
Value: 299.21 	
Date: May 20
Value: 284.31 	
Date: May 15
Value: 272.8 	
Date: May 10
Value: 260.46 	
Date: May 05
Value: 247.78 	
Date: Apr 30
Value: 235.13 	
Date: Apr 25
Value: 226.09 	
Date: Apr 20
Value: 215.32 	
Date: Apr 15
Value: 201.75 	
Date: Apr 10
Value: 189.81 	
Date: Apr 05
Value: 178.8 	
Date: Mar 31
Value: 167.46 	
Date: Mar 25
Value: 153.07 	
Date: Mar 20
Value: 142.17 	
Date: Mar 15
Value: 132.67 	
Date: Mar 10
Value: 124.12 	
Date: Mar 05
Value: 113.66 	
Date: Feb 28
Value: 104.21 	
Date: Feb 25
Value: 100.62 	
Date: Feb 20
Value: 92.3 	
Date: Feb 15
Value: 87.1 	
Date: Feb 10
Value: 79.44 	
Date: Feb 05
Value: 73.25 	
Date: Jan 31
Value: 67.07 	
Date: Jan 25
Value: 58.28 	
Date: Jan 20
Value: 50.82 	
Date: Jan 15
Value: 46.15 	
Date: Jan 10
Value: 40.24 	
Date: Jan 05
Value: 33.7 	
Date: Dec 31
Value: 25.95 	
Date: Dec 25
Value: 12.37 	
Date: May 05
Value: 193.44 	
Date: Apr 30
Value: 187.85 	
Date: Apr 25
Value: 177.84 	
Date: Apr 20
Value: 168.72 	
Date: Apr 15
Value: 166.13 	
Date: Apr 10
Value: 162.45 	
Date: Apr 05
Value: 158.83 	
Date: Mar 31
Value: 148.89 	
Date: Mar 25
Value: 106.9 	
Date: Mar 20
Value: 93.07 	
Date: Mar 15
Value: 90.13 	
Date: Mar 10
Value: 85.56 	
Date: Mar 05
Value: 83.91 	
Date: Feb 28
Value: 80.63 	
Date: Feb 25
Value: 80.06 	
Date: Feb 20
Value: 79.14 	
Date: Feb 15
Value: 78.04 	
Date: Feb 10
Value: 77.37 	
Date: Feb 05
Value: 76.79 	
Date: Jan 31
Value: 75.46 	
Date: Jan 25
Value: 71.93 	
Date: Jan 20
Value: 71.15 	
Date: Jan 15
Value: 69.32 	
Date: Jan 10
Value: 53.76 	
Date: Jan 05
Value: 51.3 	
Date: Dec 31
Value: 46.68 	
Date: Oct 31
Value: 490.56 	
Date: Oct 25
Value: 488.73 	
Date: Oct 20
Value: 487.41 	
Date: Oct 15
Value: 486.12 	
Date: Oct 10
Value: 484.49 	
Date: Oct 05
Value: 482.42 	
Date: Sep 30
Value: 476.22 	
Date: Sep 25
Value: 473.11 	
Date: Sep 20
Value: 470.55 	
Date: Sep 15
Value: 462.24 	
Date: Sep 10
Value: 455.47 	
Date: Sep 05
Value: 447.44 	
Date: Aug 31
Value: 445.02 	
Date: Aug 25
Value: 437.57 	
Date: Aug 20
Value: 428.57 	
Date: Aug 15
Value: 404.97 	
Date: Aug 10
Value: 403.14 	
Date: Aug 05
Value: 401.39 	
Date: Jul 31
Value: 399.16 	
Date: Jul 25
Value: 397.38 	
Date: Jul 20
Value: 391.97 	
Date: Jul 15
Value: 389.69 	
Date: Jul 10
Value: 387.78 	
Date: Jul 05
Value: 385.88 	
Date: Jun 30
Value: 374.25 	
Date: Jun 25
Value: 354.11 	
Date: Jun 20
Value: 330.09 	
Date: Jun 15
Value: 327.08 	
Date: Jun 10
Value: 314.41 	
Date: Jun 05
Value: 308.03 	
Date: May 31
Value: 296.54 	
Date: May 25
Value: 287.28 	
Date: May 20
Value: 282.66 	
Date: May 15
Value: 260.22 	
Date: May 10
Value: 253.12 	
Date: May 05
Value: 245.67 	
Date: Apr 30
Value: 226.87 	
Date: Apr 25
Value: 223.55 	
Date: Apr 20
Value: 191.26 	
Date: Apr 15
Value: 172.12 	
Date: Apr 10
Value: 169.79 	
Date: Apr 05
Value: 167.46 	
Date: Mar 31
Value: 165.11 	
Date: Mar 25
Value: 155.94 	
Date: Mar 20
Value: 152.46 	
Date: Mar 15
Value: 149.4 	
Date: Mar 10
Value: 134.71 	
Date: Mar 05
Value: 120.82 	
Date: Feb 28
Value: 88.1 	
Date: Feb 25
Value: 82.63 	
Date: Feb 20
Value: 76.27 	
Date: Feb 15
Value: 75.58 	
Date: Feb 10
Value: 59.63 	
Date: Feb 05
Value: 54.51 	
Date: Jan 31
Value: 53.01 	
Date: Jan 25
Value: 52.32 	
Date: Jan 20
Value: 51.47 	
Date: Jan 15
Value: 47.66 	
Date: Jan 10
Value: 45.74 	
Date: Jan 05
Value: 19.22 	
Date: Dec 31
Value: 14.2 	
Date: Oct 31
Value: 542.26 	
Date: Oct 25
Value: 532.17 	
Date: Oct 20
Value: 522.86 	
Date: Oct 15
Value: 514.94 	
Date: Oct 10
Value: 503.75 	
Date: Oct 05
Value: 494.52 	
Date: Sep 30
Value: 488.2 	
Date: Sep 25
Value: 482.27 	
Date: Sep 20
Value: 476.76 	
Date: Sep 15
Value: 471.94 	
Date: Sep 10
Value: 467.06 	
Date: Sep 05
Value: 461.6 	
Date: Aug 31
Value: 456.49 	
Date: Aug 25
Value: 450.18 	
Date: Aug 20
Value: 443.8 	
Date: Aug 15
Value: 438.79 	
Date: Aug 10
Value: 433.02 	
Date: Aug 05
Value: 425.84 	
Date: Jul 31
Value: 420.23 	
Date: Jul 25
Value: 413.09 	
Date: Jul 20
Value: 408.81 	
Date: Jul 15
Value: 404.9 	
Date: Jul 10
Value: 399.83 	
Date: Jul 05
Value: 393.57 	
Date: Jun 30
Value: 386.36 	
Date: Jun 25
Value: 377.98 	
Date: Jun 20
Value: 367.52 	
Date: Jun 15
Value: 352.96 	
Date: Jun 10
Value: 339.77 	
Date: Jun 05
Value: 327.55 	
Date: May 31
Value: 315.64 	
Date: May 25
Value: 299.21 	
Date: May 20
Value: 284.31 	
Date: May 15
Value: 272.8 	
Date: May 10
Value: 260.46 	
Date: May 05
Value: 247.78 	
Date: Apr 30
Value: 235.13 	
Date: Apr 25
Value: 226.09 	
Date: Apr 20
Value: 215.32 	
Date: Apr 15
Value: 201.75 	
Date: Apr 10
Value: 189.81 	
Date: Apr 05
Value: 178.8 	
Date: Mar 31
Value: 167.46 	
Date: Mar 25
Value: 153.07 	
Date: Mar 20
Value: 142.17 	
Date: Mar 15
Value: 132.67 	
Date: Mar 10
Value: 124.12 	
Date: Mar 05
Value: 113.66 	
Date: Feb 28
Value: 104.21 	
Date: Feb 25
Value: 100.62 	
Date: Feb 20
Value: 92.3 	
Date: Feb 15
Value: 87.1 	
Date: Feb 10
Value: 79.44 	
Date: Feb 05
Value: 73.25 	
Date: Jan 31
Value: 67.07 	
Date: Jan 25
Value: 58.28 	
Date: Jan 20
Value: 50.82 	
Date: Jan 15
Value: 46.15 	
Date: Jan 10
Value: 40.24 	
Date: Jan 05
Value: 33.7 	
Date: Dec 31
Value: 25.95

	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Feb 28
Value: 10.4 	
Date: Feb 25
Value: 19.58 	
Date: Feb 20
Value: 14.04 	
Date: Feb 15
Value: 22.5 	
Date: Feb 10
Value: 18.28 	
Date: Feb 05
Value: 16.04 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 16.23 	
Date: Jan 20
Value: 11.42 	
Date: Jan 15
Value: 9.38 	
Date: Jan 10
Value: 17.49 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 25.73 	
Date: Dec 25
Value: 21.02 	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Feb 28
Value: 10.4 	
Date: Feb 25
Value: 19.58 	
Date: Feb 20
Value: 14.04 	
Date: Feb 15
Value: 22.5 	
Date: Feb 10
Value: 18.28 	
Date: Feb 05
Value: 16.04 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 16.23 	
Date: Jan 20
Value: 11.42 	
Date: Jan 15
Value: 9.38 	
Date: Jan 10
Value: 17.49 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 25.73
	
Date: May 05
Value: 367.59 	
Date: Apr 30
Value: 361.28 	
Date: Apr 25
Value: 340.44 	
Date: Apr 20
Value: 319.22 	
Date: Apr 15
Value: 311.66 	
Date: Apr 10
Value: 300.52 	
Date: Apr 05
Value: 284.82 	
Date: Mar 31
Value: 272.22 	
Date: Mar 25
Value: 230.67 	
Date: Mar 20
Value: 196.89 	
Date: Mar 15
Value: 181.82 	
Date: Mar 10
Value: 164.49 	
Date: Mar 05
Value: 157.83 	
Date: Feb 28
Value: 146.78 	
Date: Feb 25
Value: 145.59 	
Date: Feb 20
Value: 144.1 	
Date: Feb 15
Value: 141.63 	
Date: Feb 10
Value: 140.1 	
Date: Feb 05
Value: 138.71 	
Date: Jan 31
Value: 136 	
Date: Jan 25
Value: 123.86 	
Date: Jan 20
Value: 121.38 	
Date: Jan 15
Value: 118.55 	
Date: Jan 10
Value: 99.92 	
Date: Jan 05
Value: 90.08 	
Date: Dec 31
Value: 81.41 	
Date: Dec 25
Value: 73.53 	
Date: Oct 31
Value: 777.51 	
Date: Oct 25
Value: 774.77 	
Date: Oct 20
Value: 772.74 	
Date: Oct 15
Value: 770.68 	
Date: Oct 10
Value: 768.81 	
Date: Oct 05
Value: 758.49 	
Date: Sep 30
Value: 715.01 	
Date: Sep 25
Value: 706.18 	
Date: Sep 20
Value: 700.48 	
Date: Sep 15
Value: 688.98 	
Date: Sep 10
Value: 674.48 	
Date: Sep 05
Value: 645.88 	
Date: Aug 31
Value: 642.52 	
Date: Aug 25
Value: 637.31 	
Date: Aug 20
Value: 630.3 	
Date: Aug 15
Value: 613.35 	
Date: Aug 10
Value: 611.07 	
Date: Aug 05
Value: 608.17 	
Date: Jul 31
Value: 605.42 	
Date: Jul 25
Value: 602.14 	
Date: Jul 20
Value: 594.59 	
Date: Jul 15
Value: 579.61 	
Date: Jul 10
Value: 576.46 	
Date: Jul 05
Value: 573.68 	
Date: Jun 30
Value: 566.04 	
Date: Jun 25
Value: 530.64 	
Date: Jun 20
Value: 501.9 	
Date: Jun 15
Value: 498.63 	
Date: Jun 10
Value: 492.95 	
Date: Jun 05
Value: 489.65 	
Date: May 31
Value: 482.71 	
Date: May 25
Value: 472.23 	
Date: May 20
Value: 462.06 	
Date: May 15
Value: 433.19 	
Date: May 10
Value: 421.37 	
Date: May 05
Value: 406.67 	
Date: Apr 30
Value: 386.22 	
Date: Apr 25
Value: 378.15 	
Date: Apr 20
Value: 324.78 	
Date: Apr 15
Value: 295.34 	
Date: Apr 10
Value: 287.43 	
Date: Apr 05
Value: 280.38 	
Date: Mar 31
Value: 269.79 	
Date: Mar 25
Value: 246.49 	
Date: Mar 20
Value: 230.21 	
Date: Mar 15
Value: 217.48 	
Date: Mar 10
Value: 180.76 	
Date: Mar 05
Value: 166.46 	
Date: Feb 28
Value: 132.18 	
Date: Feb 25
Value: 119.14 	
Date: Feb 20
Value: 105.36 	
Date: Feb 15
Value: 103.77 	
Date: Feb 10
Value: 96.13 	
Date: Feb 05
Value: 81.98 	
Date: Jan 31
Value: 79.07 	
Date: Jan 25
Value: 77.83 	
Date: Jan 20
Value: 71.71 	
Date: Jan 15
Value: 45.86 	
Date: Jan 10
Value: 42.02 	
Date: Jan 05
Value: 27.23 	
Date: Dec 31
Value: 16.36 	
Date: Dec 25
Value: 10.74 	
Date: Oct 31
Value: 861.98 	
Date: Oct 25
Value: 845.42 	
Date: Oct 20
Value: 831.7 	
Date: Oct 15
Value: 820.39 	
Date: Oct 10
Value: 804.26 	
Date: Oct 05
Value: 788.33 	
Date: Sep 30
Value: 775.96 	
Date: Sep 25
Value: 767.37 	
Date: Sep 20
Value: 758.74 	
Date: Sep 15
Value: 750.68 	
Date: Sep 10
Value: 742.24 	
Date: Sep 05
Value: 734.6 	
Date: Aug 31
Value: 725.68 	
Date: Aug 25
Value: 714.79 	
Date: Aug 20
Value: 707.43 	
Date: Aug 15
Value: 700.86 	
Date: Aug 10
Value: 694.09 	
Date: Aug 05
Value: 682.77 	
Date: Jul 31
Value: 674.91 	
Date: Jul 25
Value: 665.15 	
Date: Jul 20
Value: 658.73 	
Date: Jul 15
Value: 652.55 	
Date: Jul 10
Value: 644.61 	
Date: Jul 05
Value: 637.76 	
Date: Jun 30
Value: 629.1 	
Date: Jun 25
Value: 620.53 	
Date: Jun 20
Value: 610.76 	
Date: Jun 15
Value: 597.79 	
Date: Jun 10
Value: 587.99 	
Date: Jun 05
Value: 576.68 	
Date: May 31
Value: 563.86 	
Date: May 25
Value: 548.2 	
Date: May 20
Value: 532.68 	
Date: May 15
Value: 518.54 	
Date: May 10
Value: 503.2 	
Date: May 05
Value: 489.01 	
Date: Apr 30
Value: 474.8 	
Date: Apr 25
Value: 457.8 	
Date: Apr 20
Value: 439.51 	
Date: Apr 15
Value: 418.15 	
Date: Apr 10
Value: 398.25 	
Date: Apr 05
Value: 380.01 	
Date: Mar 31
Value: 362.17 	
Date: Mar 25
Value: 337.4 	
Date: Mar 20
Value: 319.69 	
Date: Mar 15
Value: 300.47 	
Date: Mar 10
Value: 283.47 	
Date: Mar 05
Value: 262.71 	
Date: Feb 28
Value: 240.89 	
Date: Feb 25
Value: 230.48 	
Date: Feb 20
Value: 210.89 	
Date: Feb 15
Value: 196.85 	
Date: Feb 10
Value: 174.35 	
Date: Feb 05
Value: 156.06 	
Date: Jan 31
Value: 140.01 	
Date: Jan 25
Value: 118.66 	
Date: Jan 20
Value: 102.42 	
Date: Jan 15
Value: 90.99 	
Date: Jan 10
Value: 81.61 	
Date: Jan 05
Value: 64.12 	
Date: Dec 31
Value: 46.76 	
Date: Dec 25
Value: 21.02 	
Date: May 05
Value: 367.59 	
Date: Apr 30
Value: 361.28 	
Date: Apr 25
Value: 340.44 	
Date: Apr 20
Value: 319.22 	
Date: Apr 15
Value: 311.66 	
Date: Apr 10
Value: 300.52 	
Date: Apr 05
Value: 284.82 	
Date: Mar 31
Value: 272.22 	
Date: Mar 25
Value: 230.67 	
Date: Mar 20
Value: 196.89 	
Date: Mar 15
Value: 181.82 	
Date: Mar 10
Value: 164.49 	
Date: Mar 05
Value: 157.83 	
Date: Feb 28
Value: 146.78 	
Date: Feb 25
Value: 145.59 	
Date: Feb 20
Value: 144.1 	
Date: Feb 15
Value: 141.63 	
Date: Feb 10
Value: 140.1 	
Date: Feb 05
Value: 138.71 	
Date: Jan 31
Value: 136 	
Date: Jan 25
Value: 123.86 	
Date: Jan 20
Value: 121.38 	
Date: Jan 15
Value: 118.55 	
Date: Jan 10
Value: 99.92 	
Date: Jan 05
Value: 90.08 	
Date: Dec 31
Value: 81.41 	
Date: Oct 31
Value: 777.51 	
Date: Oct 25
Value: 774.77 	
Date: Oct 20
Value: 772.74 	
Date: Oct 15
Value: 770.68 	
Date: Oct 10
Value: 768.81 	
Date: Oct 05
Value: 758.49 	
Date: Sep 30
Value: 715.01 	
Date: Sep 25
Value: 706.18 	
Date: Sep 20
Value: 700.48 	
Date: Sep 15
Value: 688.98 	
Date: Sep 10
Value: 674.48 	
Date: Sep 05
Value: 645.88 	
Date: Aug 31
Value: 642.52 	
Date: Aug 25
Value: 637.31 	
Date: Aug 20
Value: 630.3 	
Date: Aug 15
Value: 613.35 	
Date: Aug 10
Value: 611.07 	
Date: Aug 05
Value: 608.17 	
Date: Jul 31
Value: 605.42 	
Date: Jul 25
Value: 602.14 	
Date: Jul 20
Value: 594.59 	
Date: Jul 15
Value: 579.61 	
Date: Jul 10
Value: 576.46 	
Date: Jul 05
Value: 573.68 	
Date: Jun 30
Value: 566.04 	
Date: Jun 25
Value: 530.64 	
Date: Jun 20
Value: 501.9 	
Date: Jun 15
Value: 498.63 	
Date: Jun 10
Value: 492.95 	
Date: Jun 05
Value: 489.65 	
Date: May 31
Value: 482.71 	
Date: May 25
Value: 472.23 	
Date: May 20
Value: 462.06 	
Date: May 15
Value: 433.19 	
Date: May 10
Value: 421.37 	
Date: May 05
Value: 406.67 	
Date: Apr 30
Value: 386.22 	
Date: Apr 25
Value: 378.15 	
Date: Apr 20
Value: 324.78 	
Date: Apr 15
Value: 295.34 	
Date: Apr 10
Value: 287.43 	
Date: Apr 05
Value: 280.38 	
Date: Mar 31
Value: 269.79 	
Date: Mar 25
Value: 246.49 	
Date: Mar 20
Value: 230.21 	
Date: Mar 15
Value: 217.48 	
Date: Mar 10
Value: 180.76 	
Date: Mar 05
Value: 166.46 	
Date: Feb 28
Value: 132.18 	
Date: Feb 25
Value: 119.14 	
Date: Feb 20
Value: 105.36 	
Date: Feb 15
Value: 103.77 	
Date: Feb 10
Value: 96.13 	
Date: Feb 05
Value: 81.98 	
Date: Jan 31
Value: 79.07 	
Date: Jan 25
Value: 77.83 	
Date: Jan 20
Value: 71.71 	
Date: Jan 15
Value: 45.86 	
Date: Jan 10
Value: 42.02 	
Date: Jan 05
Value: 27.23 	
Date: Dec 31
Value: 16.36 	
Date: Oct 31
Value: 861.98 	
Date: Oct 25
Value: 845.42 	
Date: Oct 20
Value: 831.7 	
Date: Oct 15
Value: 820.39 	
Date: Oct 10
Value: 804.26 	
Date: Oct 05
Value: 788.33 	
Date: Sep 30
Value: 775.96 	
Date: Sep 25
Value: 767.37 	
Date: Sep 20
Value: 758.74 	
Date: Sep 15
Value: 750.68 	
Date: Sep 10
Value: 742.24 	
Date: Sep 05
Value: 734.6 	
Date: Aug 31
Value: 725.68 	
Date: Aug 25
Value: 714.79 	
Date: Aug 20
Value: 707.43 	
Date: Aug 15
Value: 700.86 	
Date: Aug 10
Value: 694.09 	
Date: Aug 05
Value: 682.77 	
Date: Jul 31
Value: 674.91 	
Date: Jul 25
Value: 665.15 	
Date: Jul 20
Value: 658.73 	
Date: Jul 15
Value: 652.55 	
Date: Jul 10
Value: 644.61 	
Date: Jul 05
Value: 637.76 	
Date: Jun 30
Value: 629.1 	
Date: Jun 25
Value: 620.53 	
Date: Jun 20
Value: 610.76 	
Date: Jun 15
Value: 597.79 	
Date: Jun 10
Value: 587.99 	
Date: Jun 05
Value: 576.68 	
Date: May 31
Value: 563.86 	
Date: May 25
Value: 548.2 	
Date: May 20
Value: 532.68 	
Date: May 15
Value: 518.54 	
Date: May 10
Value: 503.2 	
Date: May 05
Value: 489.01 	
Date: Apr 30
Value: 474.8 	
Date: Apr 25
Value: 457.8 	
Date: Apr 20
Value: 439.51 	
Date: Apr 15
Value: 418.15 	
Date: Apr 10
Value: 398.25 	
Date: Apr 05
Value: 380.01 	
Date: Mar 31
Value: 362.17 	
Date: Mar 25
Value: 337.4 	
Date: Mar 20
Value: 319.69 	
Date: Mar 15
Value: 300.47 	
Date: Mar 10
Value: 283.47 	
Date: Mar 05
Value: 262.71 	
Date: Feb 28
Value: 240.89 	
Date: Feb 25
Value: 230.48 	
Date: Feb 20
Value: 210.89 	
Date: Feb 15
Value: 196.85 	
Date: Feb 10
Value: 174.35 	
Date: Feb 05
Value: 156.06 	
Date: Jan 31
Value: 140.01 	
Date: Jan 25
Value: 118.66 	
Date: Jan 20
Value: 102.42 	
Date: Jan 15
Value: 90.99 	
Date: Jan 10
Value: 81.61 	
Date: Jan 05
Value: 64.12 	
Date: Dec 31
Value: 46.76

	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.61 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.64 	
Date: Feb 10
Value: 6.23 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 5.92 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.03 	
Date: Jan 10
Value: 5.69 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 14.33 	
Date: Dec 25
Value: 12.89 	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.61 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.64 	
Date: Feb 10
Value: 6.23 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 5.92 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.03 	
Date: Jan 10
Value: 5.69 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 14.33
	
Date: May 05
Value: 189.61 	
Date: Apr 30
Value: 184.68 	
Date: Apr 25
Value: 175.5 	
Date: Apr 20
Value: 163.48 	
Date: Apr 15
Value: 160.47 	
Date: Apr 10
Value: 156.85 	
Date: Apr 05
Value: 152.97 	
Date: Mar 31
Value: 142.15 	
Date: Mar 25
Value: 104.94 	
Date: Mar 20
Value: 90.14 	
Date: Mar 15
Value: 87.37 	
Date: Mar 10
Value: 79.9 	
Date: Mar 05
Value: 78.48 	
Date: Feb 28
Value: 75.54 	
Date: Feb 25
Value: 75.03 	
Date: Feb 20
Value: 74.17 	
Date: Feb 15
Value: 73.09 	
Date: Feb 10
Value: 72.43 	
Date: Feb 05
Value: 71.87 	
Date: Jan 31
Value: 71.3 	
Date: Jan 25
Value: 68.32 	
Date: Jan 20
Value: 67.75 	
Date: Jan 15
Value: 66.91 	
Date: Jan 10
Value: 55.84 	
Date: Jan 05
Value: 54.47 	
Date: Dec 31
Value: 50.68 	
Date: Dec 25
Value: 45.09 	
Date: Oct 31
Value: 448.83 	
Date: Oct 25
Value: 447.02 	
Date: Oct 20
Value: 445.7 	
Date: Oct 15
Value: 444.41 	
Date: Oct 10
Value: 443.2 	
Date: Oct 05
Value: 441.2 	
Date: Sep 30
Value: 436.07 	
Date: Sep 25
Value: 432.49 	
Date: Sep 20
Value: 429.68 	
Date: Sep 15
Value: 420.94 	
Date: Sep 10
Value: 412.9 	
Date: Sep 05
Value: 406.92 	
Date: Aug 31
Value: 404.08 	
Date: Aug 25
Value: 401.44 	
Date: Aug 20
Value: 391.54 	
Date: Aug 15
Value: 365.35 	
Date: Aug 10
Value: 363.58 	
Date: Aug 05
Value: 361.92 	
Date: Jul 31
Value: 359.93 	
Date: Jul 25
Value: 357.97 	
Date: Jul 20
Value: 354.56 	
Date: Jul 15
Value: 352.18 	
Date: Jul 10
Value: 350.26 	
Date: Jul 05
Value: 348.26 	
Date: Jun 30
Value: 340.5 	
Date: Jun 25
Value: 322.08 	
Date: Jun 20
Value: 301.98 	
Date: Jun 15
Value: 298.75 	
Date: Jun 10
Value: 287.3 	
Date: Jun 05
Value: 282.2 	
Date: May 31
Value: 271.63 	
Date: May 25
Value: 262.83 	
Date: May 20
Value: 255.93 	
Date: May 15
Value: 235.26 	
Date: May 10
Value: 229.74 	
Date: May 05
Value: 225.08 	
Date: Apr 30
Value: 207.16 	
Date: Apr 25
Value: 203.47 	
Date: Apr 20
Value: 175.62 	
Date: Apr 15
Value: 159.44 	
Date: Apr 10
Value: 157.03 	
Date: Apr 05
Value: 154.66 	
Date: Mar 31
Value: 152.3 	
Date: Mar 25
Value: 142.82 	
Date: Mar 20
Value: 139.91 	
Date: Mar 15
Value: 137.81 	
Date: Mar 10
Value: 119.75 	
Date: Mar 05
Value: 108.27 	
Date: Feb 28
Value: 81.37 	
Date: Feb 25
Value: 76.02 	
Date: Feb 20
Value: 71.04 	
Date: Feb 15
Value: 70.48 	
Date: Feb 10
Value: 51.7 	
Date: Feb 05
Value: 48.63 	
Date: Jan 31
Value: 47.56 	
Date: Jan 25
Value: 46.97 	
Date: Jan 20
Value: 46.12 	
Date: Jan 15
Value: 41.44 	
Date: Jan 10
Value: 39.85 	
Date: Jan 05
Value: 19.62 	
Date: Dec 31
Value: 15.73 	
Date: Dec 25
Value: 13.66 	
Date: Oct 31
Value: 540.74 	
Date: Oct 25
Value: 530.62 	
Date: Oct 20
Value: 521.14 	
Date: Oct 15
Value: 513.26 	
Date: Oct 10
Value: 501.8 	
Date: Oct 05
Value: 491.87 	
Date: Sep 30
Value: 485.3 	
Date: Sep 25
Value: 478.54 	
Date: Sep 20
Value: 472.09 	
Date: Sep 15
Value: 466.37 	
Date: Sep 10
Value: 460.54 	
Date: Sep 05
Value: 454.89 	
Date: Aug 31
Value: 448.79 	
Date: Aug 25
Value: 442 	
Date: Aug 20
Value: 434.14 	
Date: Aug 15
Value: 428.6 	
Date: Aug 10
Value: 421.66 	
Date: Aug 05
Value: 412.92 	
Date: Jul 31
Value: 406.4 	
Date: Jul 25
Value: 398.52 	
Date: Jul 20
Value: 394.59 	
Date: Jul 15
Value: 390.62 	
Date: Jul 10
Value: 385.75 	
Date: Jul 05
Value: 379.23 	
Date: Jun 30
Value: 372.13 	
Date: Jun 25
Value: 363.36 	
Date: Jun 20
Value: 352.24 	
Date: Jun 15
Value: 338.03 	
Date: Jun 10
Value: 323.01 	
Date: Jun 05
Value: 311.53 	
Date: May 31
Value: 299.07 	
Date: May 25
Value: 284.56 	
Date: May 20
Value: 270.94 	
Date: May 15
Value: 260.31 	
Date: May 10
Value: 249.1 	
Date: May 05
Value: 237.33 	
Date: Apr 30
Value: 225.93 	
Date: Apr 25
Value: 217.64 	
Date: Apr 20
Value: 207.16 	
Date: Apr 15
Value: 194.45 	
Date: Apr 10
Value: 182.8 	
Date: Apr 05
Value: 172.87 	
Date: Mar 31
Value: 162.39 	
Date: Mar 25
Value: 148.62 	
Date: Mar 20
Value: 138.33 	
Date: Mar 15
Value: 128.6 	
Date: Mar 10
Value: 120.48 	
Date: Mar 05
Value: 110.04 	
Date: Feb 28
Value: 101.03 	
Date: Feb 25
Value: 97.42 	
Date: Feb 20
Value: 89.42 	
Date: Feb 15
Value: 83.74 	
Date: Feb 10
Value: 75.1 	
Date: Feb 05
Value: 68.86 	
Date: Jan 31
Value: 62.83 	
Date: Jan 25
Value: 55.12 	
Date: Jan 20
Value: 49.19 	
Date: Jan 15
Value: 45.04 	
Date: Jan 10
Value: 40 	
Date: Jan 05
Value: 34.31 	
Date: Dec 31
Value: 27.23 	
Date: Dec 25
Value: 12.89 	
Date: May 05
Value: 189.61 	
Date: Apr 30
Value: 184.68 	
Date: Apr 25
Value: 175.5 	
Date: Apr 20
Value: 163.48 	
Date: Apr 15
Value: 160.47 	
Date: Apr 10
Value: 156.85 	
Date: Apr 05
Value: 152.97 	
Date: Mar 31
Value: 142.15 	
Date: Mar 25
Value: 104.94 	
Date: Mar 20
Value: 90.14 	
Date: Mar 15
Value: 87.37 	
Date: Mar 10
Value: 79.9 	
Date: Mar 05
Value: 78.48 	
Date: Feb 28
Value: 75.54 	
Date: Feb 25
Value: 75.03 	
Date: Feb 20
Value: 74.17 	
Date: Feb 15
Value: 73.09 	
Date: Feb 10
Value: 72.43 	
Date: Feb 05
Value: 71.87 	
Date: Jan 31
Value: 71.3 	
Date: Jan 25
Value: 68.32 	
Date: Jan 20
Value: 67.75 	
Date: Jan 15
Value: 66.91 	
Date: Jan 10
Value: 55.84 	
Date: Jan 05
Value: 54.47 	
Date: Dec 31
Value: 50.68 	
Date: Oct 31
Value: 448.83 	
Date: Oct 25
Value: 447.02 	
Date: Oct 20
Value: 445.7 	
Date: Oct 15
Value: 444.41 	
Date: Oct 10
Value: 443.2 	
Date: Oct 05
Value: 441.2 	
Date: Sep 30
Value: 436.07 	
Date: Sep 25
Value: 432.49 	
Date: Sep 20
Value: 429.68 	
Date: Sep 15
Value: 420.94 	
Date: Sep 10
Value: 412.9 	
Date: Sep 05
Value: 406.92 	
Date: Aug 31
Value: 404.08 	
Date: Aug 25
Value: 401.44 	
Date: Aug 20
Value: 391.54 	
Date: Aug 15
Value: 365.35 	
Date: Aug 10
Value: 363.58 	
Date: Aug 05
Value: 361.92 	
Date: Jul 31
Value: 359.93 	
Date: Jul 25
Value: 357.97 	
Date: Jul 20
Value: 354.56 	
Date: Jul 15
Value: 352.18 	
Date: Jul 10
Value: 350.26 	
Date: Jul 05
Value: 348.26 	
Date: Jun 30
Value: 340.5 	
Date: Jun 25
Value: 322.08 	
Date: Jun 20
Value: 301.98 	
Date: Jun 15
Value: 298.75 	
Date: Jun 10
Value: 287.3 	
Date: Jun 05
Value: 282.2 	
Date: May 31
Value: 271.63 	
Date: May 25
Value: 262.83 	
Date: May 20
Value: 255.93 	
Date: May 15
Value: 235.26 	
Date: May 10
Value: 229.74 	
Date: May 05
Value: 225.08 	
Date: Apr 30
Value: 207.16 	
Date: Apr 25
Value: 203.47 	
Date: Apr 20
Value: 175.62 	
Date: Apr 15
Value: 159.44 	
Date: Apr 10
Value: 157.03 	
Date: Apr 05
Value: 154.66 	
Date: Mar 31
Value: 152.3 	
Date: Mar 25
Value: 142.82 	
Date: Mar 20
Value: 139.91 	
Date: Mar 15
Value: 137.81 	
Date: Mar 10
Value: 119.75 	
Date: Mar 05
Value: 108.27 	
Date: Feb 28
Value: 81.37 	
Date: Feb 25
Value: 76.02 	
Date: Feb 20
Value: 71.04 	
Date: Feb 15
Value: 70.48 	
Date: Feb 10
Value: 51.7 	
Date: Feb 05
Value: 48.63 	
Date: Jan 31
Value: 47.56 	
Date: Jan 25
Value: 46.97 	
Date: Jan 20
Value: 46.12 	
Date: Jan 15
Value: 41.44 	
Date: Jan 10
Value: 39.85 	
Date: Jan 05
Value: 19.62 	
Date: Dec 31
Value: 15.73 	
Date: Oct 31
Value: 540.74 	
Date: Oct 25
Value: 530.62 	
Date: Oct 20
Value: 521.14 	
Date: Oct 15
Value: 513.26 	
Date: Oct 10
Value: 501.8 	
Date: Oct 05
Value: 491.87 	
Date: Sep 30
Value: 485.3 	
Date: Sep 25
Value: 478.54 	
Date: Sep 20
Value: 472.09 	
Date: Sep 15
Value: 466.37 	
Date: Sep 10
Value: 460.54 	
Date: Sep 05
Value: 454.89 	
Date: Aug 31
Value: 448.79 	
Date: Aug 25
Value: 442 	
Date: Aug 20
Value: 434.14 	
Date: Aug 15
Value: 428.6 	
Date: Aug 10
Value: 421.66 	
Date: Aug 05
Value: 412.92 	
Date: Jul 31
Value: 406.4 	
Date: Jul 25
Value: 398.52 	
Date: Jul 20
Value: 394.59 	
Date: Jul 15
Value: 390.62 	
Date: Jul 10
Value: 385.75 	
Date: Jul 05
Value: 379.23 	
Date: Jun 30
Value: 372.13 	
Date: Jun 25
Value: 363.36 	
Date: Jun 20
Value: 352.24 	
Date: Jun 15
Value: 338.03 	
Date: Jun 10
Value: 323.01 	
Date: Jun 05
Value: 311.53 	
Date: May 31
Value: 299.07 	
Date: May 25
Value: 284.56 	
Date: May 20
Value: 270.94 	
Date: May 15
Value: 260.31 	
Date: May 10
Value: 249.1 	
Date: May 05
Value: 237.33 	
Date: Apr 30
Value: 225.93 	
Date: Apr 25
Value: 217.64 	
Date: Apr 20
Value: 207.16 	
Date: Apr 15
Value: 194.45 	
Date: Apr 10
Value: 182.8 	
Date: Apr 05
Value: 172.87 	
Date: Mar 31
Value: 162.39 	
Date: Mar 25
Value: 148.62 	
Date: Mar 20
Value: 138.33 	
Date: Mar 15
Value: 128.6 	
Date: Mar 10
Value: 120.48 	
Date: Mar 05
Value: 110.04 	
Date: Feb 28
Value: 101.03 	
Date: Feb 25
Value: 97.42 	
Date: Feb 20
Value: 89.42 	
Date: Feb 15
Value: 83.74 	
Date: Feb 10
Value: 75.1 	
Date: Feb 05
Value: 68.86 	
Date: Jan 31
Value: 62.83 	
Date: Jan 25
Value: 55.12 	
Date: Jan 20
Value: 49.19 	
Date: Jan 15
Value: 45.04 	
Date: Jan 10
Value: 40 	
Date: Jan 05
Value: 34.31 	
Date: Dec 31
Value: 27.23

	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 6.76 	
Date: Feb 25
Value: 13.17 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 12.11 	
Date: Feb 05
Value: 10.56 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 12.92 	
Date: Jan 20
Value: 9.32 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.54 	
Date: Jan 05
Value: 13.93 	
Date: Dec 31
Value: 20.7 	
Date: Dec 25
Value: 17.07 	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 6.76 	
Date: Feb 25
Value: 13.17 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 12.11 	
Date: Feb 05
Value: 10.56 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 12.92 	
Date: Jan 20
Value: 9.32 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.54 	
Date: Jan 05
Value: 13.93 	
Date: Dec 31
Value: 20.7
	
Date: May 05
Value: 304.48 	
Date: Apr 30
Value: 298.97 	
Date: Apr 25
Value: 280.93 	
Date: Apr 20
Value: 260.62 	
Date: Apr 15
Value: 254.33 	
Date: Apr 10
Value: 244.62 	
Date: Apr 05
Value: 233.85 	
Date: Mar 31
Value: 223.51 	
Date: Mar 25
Value: 188.28 	
Date: Mar 20
Value: 156.36 	
Date: Mar 15
Value: 145.58 	
Date: Mar 10
Value: 131.29 	
Date: Mar 05
Value: 126.55 	
Date: Feb 28
Value: 118.76 	
Date: Feb 25
Value: 117.91 	
Date: Feb 20
Value: 116.82 	
Date: Feb 15
Value: 115.12 	
Date: Feb 10
Value: 114.06 	
Date: Feb 05
Value: 113.09 	
Date: Jan 31
Value: 110.86 	
Date: Jan 25
Value: 102.88 	
Date: Jan 20
Value: 101.66 	
Date: Jan 15
Value: 99.19 	
Date: Jan 10
Value: 83.99 	
Date: Jan 05
Value: 78.02 	
Date: Dec 31
Value: 69.49 	
Date: Dec 25
Value: 63.14 	
Date: Oct 31
Value: 649.55 	
Date: Oct 25
Value: 647.2 	
Date: Oct 20
Value: 645.47 	
Date: Oct 15
Value: 643.75 	
Date: Oct 10
Value: 642.19 	
Date: Oct 05
Value: 634.9 	
Date: Sep 30
Value: 599.23 	
Date: Sep 25
Value: 591.51 	
Date: Sep 20
Value: 588.12 	
Date: Sep 15
Value: 581.17 	
Date: Sep 10
Value: 567.86 	
Date: Sep 05
Value: 545.56 	
Date: Aug 31
Value: 542.6 	
Date: Aug 25
Value: 537.92 	
Date: Aug 20
Value: 531.77 	
Date: Aug 15
Value: 517.24 	
Date: Aug 10
Value: 514.8 	
Date: Aug 05
Value: 512.41 	
Date: Jul 31
Value: 509.42 	
Date: Jul 25
Value: 506.06 	
Date: Jul 20
Value: 498.13 	
Date: Jul 15
Value: 490.24 	
Date: Jul 10
Value: 487.25 	
Date: Jul 05
Value: 484.39 	
Date: Jun 30
Value: 475.28 	
Date: Jun 25
Value: 446.27 	
Date: Jun 20
Value: 421.76 	
Date: Jun 15
Value: 418.84 	
Date: Jun 10
Value: 413.92 	
Date: Jun 05
Value: 411.06 	
Date: May 31
Value: 407.66 	
Date: May 25
Value: 397.77 	
Date: May 20
Value: 388.72 	
Date: May 15
Value: 360.65 	
Date: May 10
Value: 349.3 	
Date: May 05
Value: 334.63 	
Date: Apr 30
Value: 314.29 	
Date: Apr 25
Value: 308.2 	
Date: Apr 20
Value: 259.38 	
Date: Apr 15
Value: 234.71 	
Date: Apr 10
Value: 229.54 	
Date: Apr 05
Value: 224.51 	
Date: Mar 31
Value: 215.3 	
Date: Mar 25
Value: 194.82 	
Date: Mar 20
Value: 181.85 	
Date: Mar 15
Value: 172.41 	
Date: Mar 10
Value: 143.14 	
Date: Mar 05
Value: 130.54 	
Date: Feb 28
Value: 100.77 	
Date: Feb 25
Value: 91.34 	
Date: Feb 20
Value: 83.18 	
Date: Feb 15
Value: 82.02 	
Date: Feb 10
Value: 73.85 	
Date: Feb 05
Value: 64.79 	
Date: Jan 31
Value: 62.7 	
Date: Jan 25
Value: 61.67 	
Date: Jan 20
Value: 57.39 	
Date: Jan 15
Value: 40.49 	
Date: Jan 10
Value: 37.67 	
Date: Jan 05
Value: 25.13 	
Date: Dec 31
Value: 15.19 	
Date: Dec 25
Value: 11.91 	
Date: Oct 31
Value: 724.01 	
Date: Oct 25
Value: 710.89 	
Date: Oct 20
Value: 698.59 	
Date: Oct 15
Value: 689.01 	
Date: Oct 10
Value: 674.84 	
Date: Oct 05
Value: 662.36 	
Date: Sep 30
Value: 652.3 	
Date: Sep 25
Value: 645.17 	
Date: Sep 20
Value: 638.1 	
Date: Sep 15
Value: 631.92 	
Date: Sep 10
Value: 625.39 	
Date: Sep 05
Value: 618.94 	
Date: Aug 31
Value: 611.51 	
Date: Aug 25
Value: 600.51 	
Date: Aug 20
Value: 593.41 	
Date: Aug 15
Value: 586.87 	
Date: Aug 10
Value: 580.26 	
Date: Aug 05
Value: 568.44 	
Date: Jul 31
Value: 560.3 	
Date: Jul 25
Value: 550.65 	
Date: Jul 20
Value: 544.25 	
Date: Jul 15
Value: 539.08 	
Date: Jul 10
Value: 531.47 	
Date: Jul 05
Value: 524.67 	
Date: Jun 30
Value: 516.32 	
Date: Jun 25
Value: 508.05 	
Date: Jun 20
Value: 498.71 	
Date: Jun 15
Value: 486 	
Date: Jun 10
Value: 476.58 	
Date: Jun 05
Value: 465.8 	
Date: May 31
Value: 453.67 	
Date: May 25
Value: 438.92 	
Date: May 20
Value: 424.42 	
Date: May 15
Value: 411.03 	
Date: May 10
Value: 396.05 	
Date: May 05
Value: 382.16 	
Date: Apr 30
Value: 368.12 	
Date: Apr 25
Value: 354.19 	
Date: Apr 20
Value: 338.71 	
Date: Apr 15
Value: 320.59 	
Date: Apr 10
Value: 303.63 	
Date: Apr 05
Value: 288.08 	
Date: Mar 31
Value: 272.76 	
Date: Mar 25
Value: 252.57 	
Date: Mar 20
Value: 237.84 	
Date: Mar 15
Value: 222.56 	
Date: Mar 10
Value: 209.46 	
Date: Mar 05
Value: 193.3 	
Date: Feb 28
Value: 176.78 	
Date: Feb 25
Value: 170.02 	
Date: Feb 20
Value: 156.84 	
Date: Feb 15
Value: 147.59 	
Date: Feb 10
Value: 133.79 	
Date: Feb 05
Value: 121.67 	
Date: Jan 31
Value: 111.11 	
Date: Jan 25
Value: 95.41 	
Date: Jan 20
Value: 82.48 	
Date: Jan 15
Value: 73.16 	
Date: Jan 10
Value: 65.25 	
Date: Jan 05
Value: 51.7 	
Date: Dec 31
Value: 37.77 	
Date: Dec 25
Value: 17.07 	
Date: May 05
Value: 304.48 	
Date: Apr 30
Value: 298.97 	
Date: Apr 25
Value: 280.93 	
Date: Apr 20
Value: 260.62 	
Date: Apr 15
Value: 254.33 	
Date: Apr 10
Value: 244.62 	
Date: Apr 05
Value: 233.85 	
Date: Mar 31
Value: 223.51 	
Date: Mar 25
Value: 188.28 	
Date: Mar 20
Value: 156.36 	
Date: Mar 15
Value: 145.58 	
Date: Mar 10
Value: 131.29 	
Date: Mar 05
Value: 126.55 	
Date: Feb 28
Value: 118.76 	
Date: Feb 25
Value: 117.91 	
Date: Feb 20
Value: 116.82 	
Date: Feb 15
Value: 115.12 	
Date: Feb 10
Value: 114.06 	
Date: Feb 05
Value: 113.09 	
Date: Jan 31
Value: 110.86 	
Date: Jan 25
Value: 102.88 	
Date: Jan 20
Value: 101.66 	
Date: Jan 15
Value: 99.19 	
Date: Jan 10
Value: 83.99 	
Date: Jan 05
Value: 78.02 	
Date: Dec 31
Value: 69.49 	
Date: Oct 31
Value: 649.55 	
Date: Oct 25
Value: 647.2 	
Date: Oct 20
Value: 645.47 	
Date: Oct 15
Value: 643.75 	
Date: Oct 10
Value: 642.19 	
Date: Oct 05
Value: 634.9 	
Date: Sep 30
Value: 599.23 	
Date: Sep 25
Value: 591.51 	
Date: Sep 20
Value: 588.12 	
Date: Sep 15
Value: 581.17 	
Date: Sep 10
Value: 567.86 	
Date: Sep 05
Value: 545.56 	
Date: Aug 31
Value: 542.6 	
Date: Aug 25
Value: 537.92 	
Date: Aug 20
Value: 531.77 	
Date: Aug 15
Value: 517.24 	
Date: Aug 10
Value: 514.8 	
Date: Aug 05
Value: 512.41 	
Date: Jul 31
Value: 509.42 	
Date: Jul 25
Value: 506.06 	
Date: Jul 20
Value: 498.13 	
Date: Jul 15
Value: 490.24 	
Date: Jul 10
Value: 487.25 	
Date: Jul 05
Value: 484.39 	
Date: Jun 30
Value: 475.28 	
Date: Jun 25
Value: 446.27 	
Date: Jun 20
Value: 421.76 	
Date: Jun 15
Value: 418.84 	
Date: Jun 10
Value: 413.92 	
Date: Jun 05
Value: 411.06 	
Date: May 31
Value: 407.66 	
Date: May 25
Value: 397.77 	
Date: May 20
Value: 388.72 	
Date: May 15
Value: 360.65 	
Date: May 10
Value: 349.3 	
Date: May 05
Value: 334.63 	
Date: Apr 30
Value: 314.29 	
Date: Apr 25
Value: 308.2 	
Date: Apr 20
Value: 259.38 	
Date: Apr 15
Value: 234.71 	
Date: Apr 10
Value: 229.54 	
Date: Apr 05
Value: 224.51 	
Date: Mar 31
Value: 215.3 	
Date: Mar 25
Value: 194.82 	
Date: Mar 20
Value: 181.85 	
Date: Mar 15
Value: 172.41 	
Date: Mar 10
Value: 143.14 	
Date: Mar 05
Value: 130.54 	
Date: Feb 28
Value: 100.77 	
Date: Feb 25
Value: 91.34 	
Date: Feb 20
Value: 83.18 	
Date: Feb 15
Value: 82.02 	
Date: Feb 10
Value: 73.85 	
Date: Feb 05
Value: 64.79 	
Date: Jan 31
Value: 62.7 	
Date: Jan 25
Value: 61.67 	
Date: Jan 20
Value: 57.39 	
Date: Jan 15
Value: 40.49 	
Date: Jan 10
Value: 37.67 	
Date: Jan 05
Value: 25.13 	
Date: Dec 31
Value: 15.19 	
Date: Oct 31
Value: 724.01 	
Date: Oct 25
Value: 710.89 	
Date: Oct 20
Value: 698.59 	
Date: Oct 15
Value: 689.01 	
Date: Oct 10
Value: 674.84 	
Date: Oct 05
Value: 662.36 	
Date: Sep 30
Value: 652.3 	
Date: Sep 25
Value: 645.17 	
Date: Sep 20
Value: 638.1 	
Date: Sep 15
Value: 631.92 	
Date: Sep 10
Value: 625.39 	
Date: Sep 05
Value: 618.94 	
Date: Aug 31
Value: 611.51 	
Date: Aug 25
Value: 600.51 	
Date: Aug 20
Value: 593.41 	
Date: Aug 15
Value: 586.87 	
Date: Aug 10
Value: 580.26 	
Date: Aug 05
Value: 568.44 	
Date: Jul 31
Value: 560.3 	
Date: Jul 25
Value: 550.65 	
Date: Jul 20
Value: 544.25 	
Date: Jul 15
Value: 539.08 	
Date: Jul 10
Value: 531.47 	
Date: Jul 05
Value: 524.67 	
Date: Jun 30
Value: 516.32 	
Date: Jun 25
Value: 508.05 	
Date: Jun 20
Value: 498.71 	
Date: Jun 15
Value: 486 	
Date: Jun 10
Value: 476.58 	
Date: Jun 05
Value: 465.8 	
Date: May 31
Value: 453.67 	
Date: May 25
Value: 438.92 	
Date: May 20
Value: 424.42 	
Date: May 15
Value: 411.03 	
Date: May 10
Value: 396.05 	
Date: May 05
Value: 382.16 	
Date: Apr 30
Value: 368.12 	
Date: Apr 25
Value: 354.19 	
Date: Apr 20
Value: 338.71 	
Date: Apr 15
Value: 320.59 	
Date: Apr 10
Value: 303.63 	
Date: Apr 05
Value: 288.08 	
Date: Mar 31
Value: 272.76 	
Date: Mar 25
Value: 252.57 	
Date: Mar 20
Value: 237.84 	
Date: Mar 15
Value: 222.56 	
Date: Mar 10
Value: 209.46 	
Date: Mar 05
Value: 193.3 	
Date: Feb 28
Value: 176.78 	
Date: Feb 25
Value: 170.02 	
Date: Feb 20
Value: 156.84 	
Date: Feb 15
Value: 147.59 	
Date: Feb 10
Value: 133.79 	
Date: Feb 05
Value: 121.67 	
Date: Jan 31
Value: 111.11 	
Date: Jan 25
Value: 95.41 	
Date: Jan 20
Value: 82.48 	
Date: Jan 15
Value: 73.16 	
Date: Jan 10
Value: 65.25 	
Date: Jan 05
Value: 51.7 	
Date: Dec 31
Value: 37.77

	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 6.64 	
Date: Feb 15
Value: 9.77 	
Date: Feb 10
Value: 8.46 	
Date: Feb 05
Value: 6.86 	
Date: Jan 31
Value: 11.9 	
Date: Jan 25
Value: 9.67 	
Date: Jan 20
Value: 7.11 	
Date: Jan 15
Value: 5.43 	
Date: Jan 10
Value: 9.07 	
Date: Jan 05
Value: 8.64 	
Date: Dec 31
Value: 11.65 	
Date: Dec 25
Value: 9.18 	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 6.64 	
Date: Feb 15
Value: 9.77 	
Date: Feb 10
Value: 8.46 	
Date: Feb 05
Value: 6.86 	
Date: Jan 31
Value: 11.9 	
Date: Jan 25
Value: 9.67 	
Date: Jan 20
Value: 7.11 	
Date: Jan 15
Value: 5.43 	
Date: Jan 10
Value: 9.07 	
Date: Jan 05
Value: 8.64 	
Date: Dec 31
Value: 11.65
	
Date: May 05
Value: 200.39 	
Date: Apr 30
Value: 196.49 	
Date: Apr 25
Value: 187.58 	
Date: Apr 20
Value: 172.43 	
Date: Apr 15
Value: 168.63 	
Date: Apr 10
Value: 162.22 	
Date: Apr 05
Value: 158.06 	
Date: Mar 31
Value: 148.34 	
Date: Mar 25
Value: 110.09 	
Date: Mar 20
Value: 95.26 	
Date: Mar 15
Value: 91.02 	
Date: Mar 10
Value: 85.03 	
Date: Mar 05
Value: 82.99 	
Date: Feb 28
Value: 77.55 	
Date: Feb 25
Value: 76.8 	
Date: Feb 20
Value: 75.69 	
Date: Feb 15
Value: 73.85 	
Date: Feb 10
Value: 72.73 	
Date: Feb 05
Value: 71.83 	
Date: Jan 31
Value: 70.52 	
Date: Jan 25
Value: 66.38 	
Date: Jan 20
Value: 65.36 	
Date: Jan 15
Value: 63.75 	
Date: Jan 10
Value: 53.44 	
Date: Jan 05
Value: 50.32 	
Date: Dec 31
Value: 45 	
Date: Dec 25
Value: 43.31 	
Date: Oct 31
Value: 538.06 	
Date: Oct 25
Value: 536.29 	
Date: Oct 20
Value: 534.9 	
Date: Oct 15
Value: 533.54 	
Date: Oct 10
Value: 529.87 	
Date: Oct 05
Value: 523.89 	
Date: Sep 30
Value: 498.02 	
Date: Sep 25
Value: 491.83 	
Date: Sep 20
Value: 488.09 	
Date: Sep 15
Value: 479.02 	
Date: Sep 10
Value: 470.24 	
Date: Sep 05
Value: 461.25 	
Date: Aug 31
Value: 458.44 	
Date: Aug 25
Value: 449.97 	
Date: Aug 20
Value: 445.09 	
Date: Aug 15
Value: 426.43 	
Date: Aug 10
Value: 423.35 	
Date: Aug 05
Value: 420.99 	
Date: Jul 31
Value: 417.85 	
Date: Jul 25
Value: 415.28 	
Date: Jul 20
Value: 411.75 	
Date: Jul 15
Value: 407.7 	
Date: Jul 10
Value: 405.71 	
Date: Jul 05
Value: 403.72 	
Date: Jun 30
Value: 399.51 	
Date: Jun 25
Value: 364.09 	
Date: Jun 20
Value: 339.04 	
Date: Jun 15
Value: 336.79 	
Date: Jun 10
Value: 331.05 	
Date: Jun 05
Value: 327.48 	
Date: May 31
Value: 325.21 	
Date: May 25
Value: 316.71 	
Date: May 20
Value: 302.19 	
Date: May 15
Value: 275.08 	
Date: May 10
Value: 264.96 	
Date: May 05
Value: 246.04 	
Date: Apr 30
Value: 225.44 	
Date: Apr 25
Value: 221.06 	
Date: Apr 20
Value: 188.35 	
Date: Apr 15
Value: 165.98 	
Date: Apr 10
Value: 162.72 	
Date: Apr 05
Value: 159.92 	
Date: Mar 31
Value: 150.49 	
Date: Mar 25
Value: 139.65 	
Date: Mar 20
Value: 131.88 	
Date: Mar 15
Value: 127.86 	
Date: Mar 10
Value: 106.95 	
Date: Mar 05
Value: 96.06 	
Date: Feb 28
Value: 82.07 	
Date: Feb 25
Value: 76.66 	
Date: Feb 20
Value: 70.97 	
Date: Feb 15
Value: 70.07 	
Date: Feb 10
Value: 60.01 	
Date: Feb 05
Value: 53.82 	
Date: Jan 31
Value: 52.06 	
Date: Jan 25
Value: 50.96 	
Date: Jan 20
Value: 49.58 	
Date: Jan 15
Value: 31.5 	
Date: Jan 10
Value: 28.72 	
Date: Jan 05
Value: 18.68 	
Date: Dec 31
Value: 8.13 	
Date: Dec 25
Value: 6.89 	
Date: Oct 31
Value: 582.14 	
Date: Oct 25
Value: 571.87 	
Date: Oct 20
Value: 561.52 	
Date: Oct 15
Value: 553.26 	
Date: Oct 10
Value: 541.4 	
Date: Oct 05
Value: 530.93 	
Date: Sep 30
Value: 523.29 	
Date: Sep 25
Value: 517.3 	
Date: Sep 20
Value: 512.79 	
Date: Sep 15
Value: 508.6 	
Date: Sep 10
Value: 504.03 	
Date: Sep 05
Value: 499.93 	
Date: Aug 31
Value: 493.73 	
Date: Aug 25
Value: 481.37 	
Date: Aug 20
Value: 473.54 	
Date: Aug 15
Value: 466.16 	
Date: Aug 10
Value: 457.41 	
Date: Aug 05
Value: 445.83 	
Date: Jul 31
Value: 436.62 	
Date: Jul 25
Value: 426.5 	
Date: Jul 20
Value: 420.84 	
Date: Jul 15
Value: 415.41 	
Date: Jul 10
Value: 408.15 	
Date: Jul 05
Value: 402.23 	
Date: Jun 30
Value: 395.18 	
Date: Jun 25
Value: 387.69 	
Date: Jun 20
Value: 378.43 	
Date: Jun 15
Value: 367.38 	
Date: Jun 10
Value: 356.58 	
Date: Jun 05
Value: 345.98 	
Date: May 31
Value: 334.74 	
Date: May 25
Value: 321.78 	
Date: May 20
Value: 308.32 	
Date: May 15
Value: 296.88 	
Date: May 10
Value: 283.51 	
Date: May 05
Value: 270.57 	
Date: Apr 30
Value: 258.39 	
Date: Apr 25
Value: 247.95 	
Date: Apr 20
Value: 235.74 	
Date: Apr 15
Value: 221.74 	
Date: Apr 10
Value: 207.96 	
Date: Apr 05
Value: 195.32 	
Date: Mar 31
Value: 183.42 	
Date: Mar 25
Value: 168.45 	
Date: Mar 20
Value: 158.12 	
Date: Mar 15
Value: 147.88 	
Date: Mar 10
Value: 139.35 	
Date: Mar 05
Value: 129 	
Date: Feb 28
Value: 118.4 	
Date: Feb 25
Value: 113.54 	
Date: Feb 20
Value: 104.43 	
Date: Feb 15
Value: 97.78 	
Date: Feb 10
Value: 88.01 	
Date: Feb 05
Value: 79.54 	
Date: Jan 31
Value: 72.67 	
Date: Jan 25
Value: 60.76 	
Date: Jan 20
Value: 51.09 	
Date: Jan 15
Value: 43.98 	
Date: Jan 10
Value: 38.55 	
Date: Jan 05
Value: 29.48 	
Date: Dec 31
Value: 20.83 	
Date: Dec 25
Value: 9.18 	
Date: May 05
Value: 200.39 	
Date: Apr 30
Value: 196.49 	
Date: Apr 25
Value: 187.58 	
Date: Apr 20
Value: 172.43 	
Date: Apr 15
Value: 168.63 	
Date: Apr 10
Value: 162.22 	
Date: Apr 05
Value: 158.06 	
Date: Mar 31
Value: 148.34 	
Date: Mar 25
Value: 110.09 	
Date: Mar 20
Value: 95.26 	
Date: Mar 15
Value: 91.02 	
Date: Mar 10
Value: 85.03 	
Date: Mar 05
Value: 82.99 	
Date: Feb 28
Value: 77.55 	
Date: Feb 25
Value: 76.8 	
Date: Feb 20
Value: 75.69 	
Date: Feb 15
Value: 73.85 	
Date: Feb 10
Value: 72.73 	
Date: Feb 05
Value: 71.83 	
Date: Jan 31
Value: 70.52 	
Date: Jan 25
Value: 66.38 	
Date: Jan 20
Value: 65.36 	
Date: Jan 15
Value: 63.75 	
Date: Jan 10
Value: 53.44 	
Date: Jan 05
Value: 50.32 	
Date: Dec 31
Value: 45 	
Date: Oct 31
Value: 538.06 	
Date: Oct 25
Value: 536.29 	
Date: Oct 20
Value: 534.9 	
Date: Oct 15
Value: 533.54 	
Date: Oct 10
Value: 529.87 	
Date: Oct 05
Value: 523.89 	
Date: Sep 30
Value: 498.02 	
Date: Sep 25
Value: 491.83 	
Date: Sep 20
Value: 488.09 	
Date: Sep 15
Value: 479.02 	
Date: Sep 10
Value: 470.24 	
Date: Sep 05
Value: 461.25 	
Date: Aug 31
Value: 458.44 	
Date: Aug 25
Value: 449.97 	
Date: Aug 20
Value: 445.09 	
Date: Aug 15
Value: 426.43 	
Date: Aug 10
Value: 423.35 	
Date: Aug 05
Value: 420.99 	
Date: Jul 31
Value: 417.85 	
Date: Jul 25
Value: 415.28 	
Date: Jul 20
Value: 411.75 	
Date: Jul 15
Value: 407.7 	
Date: Jul 10
Value: 405.71 	
Date: Jul 05
Value: 403.72 	
Date: Jun 30
Value: 399.51 	
Date: Jun 25
Value: 364.09 	
Date: Jun 20
Value: 339.04 	
Date: Jun 15
Value: 336.79 	
Date: Jun 10
Value: 331.05 	
Date: Jun 05
Value: 327.48 	
Date: May 31
Value: 325.21 	
Date: May 25
Value: 316.71 	
Date: May 20
Value: 302.19 	
Date: May 15
Value: 275.08 	
Date: May 10
Value: 264.96 	
Date: May 05
Value: 246.04 	
Date: Apr 30
Value: 225.44 	
Date: Apr 25
Value: 221.06 	
Date: Apr 20
Value: 188.35 	
Date: Apr 15
Value: 165.98 	
Date: Apr 10
Value: 162.72 	
Date: Apr 05
Value: 159.92 	
Date: Mar 31
Value: 150.49 	
Date: Mar 25
Value: 139.65 	
Date: Mar 20
Value: 131.88 	
Date: Mar 15
Value: 127.86 	
Date: Mar 10
Value: 106.95 	
Date: Mar 05
Value: 96.06 	
Date: Feb 28
Value: 82.07 	
Date: Feb 25
Value: 76.66 	
Date: Feb 20
Value: 70.97 	
Date: Feb 15
Value: 70.07 	
Date: Feb 10
Value: 60.01 	
Date: Feb 05
Value: 53.82 	
Date: Jan 31
Value: 52.06 	
Date: Jan 25
Value: 50.96 	
Date: Jan 20
Value: 49.58 	
Date: Jan 15
Value: 31.5 	
Date: Jan 10
Value: 28.72 	
Date: Jan 05
Value: 18.68 	
Date: Dec 31
Value: 8.13 	
Date: Oct 31
Value: 582.14 	
Date: Oct 25
Value: 571.87 	
Date: Oct 20
Value: 561.52 	
Date: Oct 15
Value: 553.26 	
Date: Oct 10
Value: 541.4 	
Date: Oct 05
Value: 530.93 	
Date: Sep 30
Value: 523.29 	
Date: Sep 25
Value: 517.3 	
Date: Sep 20
Value: 512.79 	
Date: Sep 15
Value: 508.6 	
Date: Sep 10
Value: 504.03 	
Date: Sep 05
Value: 499.93 	
Date: Aug 31
Value: 493.73 	
Date: Aug 25
Value: 481.37 	
Date: Aug 20
Value: 473.54 	
Date: Aug 15
Value: 466.16 	
Date: Aug 10
Value: 457.41 	
Date: Aug 05
Value: 445.83 	
Date: Jul 31
Value: 436.62 	
Date: Jul 25
Value: 426.5 	
Date: Jul 20
Value: 420.84 	
Date: Jul 15
Value: 415.41 	
Date: Jul 10
Value: 408.15 	
Date: Jul 05
Value: 402.23 	
Date: Jun 30
Value: 395.18 	
Date: Jun 25
Value: 387.69 	
Date: Jun 20
Value: 378.43 	
Date: Jun 15
Value: 367.38 	
Date: Jun 10
Value: 356.58 	
Date: Jun 05
Value: 345.98 	
Date: May 31
Value: 334.74 	
Date: May 25
Value: 321.78 	
Date: May 20
Value: 308.32 	
Date: May 15
Value: 296.88 	
Date: May 10
Value: 283.51 	
Date: May 05
Value: 270.57 	
Date: Apr 30
Value: 258.39 	
Date: Apr 25
Value: 247.95 	
Date: Apr 20
Value: 235.74 	
Date: Apr 15
Value: 221.74 	
Date: Apr 10
Value: 207.96 	
Date: Apr 05
Value: 195.32 	
Date: Mar 31
Value: 183.42 	
Date: Mar 25
Value: 168.45 	
Date: Mar 20
Value: 158.12 	
Date: Mar 15
Value: 147.88 	
Date: Mar 10
Value: 139.35 	
Date: Mar 05
Value: 129 	
Date: Feb 28
Value: 118.4 	
Date: Feb 25
Value: 113.54 	
Date: Feb 20
Value: 104.43 	
Date: Feb 15
Value: 97.78 	
Date: Feb 10
Value: 88.01 	
Date: Feb 05
Value: 79.54 	
Date: Jan 31
Value: 72.67 	
Date: Jan 25
Value: 60.76 	
Date: Jan 20
Value: 51.09 	
Date: Jan 15
Value: 43.98 	
Date: Jan 10
Value: 38.55 	
Date: Jan 05
Value: 29.48 	
Date: Dec 31
Value: 20.83

	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.62 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.88 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 13.47 	
Date: Jan 25
Value: 12.03 	
Date: Jan 20
Value: 8 	
Date: Jan 15
Value: 7.83 	
Date: Jan 10
Value: 10.1 	
Date: Jan 05
Value: 9.94 	
Date: Dec 31
Value: 12.88 	
Date: Dec 25
Value: 11.35 	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.62 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.88 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 13.47 	
Date: Jan 25
Value: 12.03 	
Date: Jan 20
Value: 8 	
Date: Jan 15
Value: 7.83 	
Date: Jan 10
Value: 10.1 	
Date: Jan 05
Value: 9.94 	
Date: Dec 31
Value: 12.88
	
Date: May 05
Value: 226.8 	
Date: Apr 30
Value: 222.19 	
Date: Apr 25
Value: 208.78 	
Date: Apr 20
Value: 193.3 	
Date: Apr 15
Value: 189.67 	
Date: Apr 10
Value: 184.94 	
Date: Apr 05
Value: 179.55 	
Date: Mar 31
Value: 172.25 	
Date: Mar 25
Value: 134.41 	
Date: Mar 20
Value: 110.3 	
Date: Mar 15
Value: 105.59 	
Date: Mar 10
Value: 96.24 	
Date: Mar 05
Value: 93.83 	
Date: Feb 28
Value: 89.13 	
Date: Feb 25
Value: 88.36 	
Date: Feb 20
Value: 87.3 	
Date: Feb 15
Value: 85.7 	
Date: Feb 10
Value: 84.72 	
Date: Feb 05
Value: 83.79 	
Date: Jan 31
Value: 82.16 	
Date: Jan 25
Value: 76.5 	
Date: Jan 20
Value: 75.26 	
Date: Jan 15
Value: 72.64 	
Date: Jan 10
Value: 54.97 	
Date: Jan 05
Value: 51.19 	
Date: Dec 31
Value: 44.79 	
Date: Dec 25
Value: 40.5 	
Date: Oct 31
Value: 551.8 	
Date: Oct 25
Value: 549.78 	
Date: Oct 20
Value: 548.21 	
Date: Oct 15
Value: 546.66 	
Date: Oct 10
Value: 544.1 	
Date: Oct 05
Value: 538.43 	
Date: Sep 30
Value: 514.12 	
Date: Sep 25
Value: 509.07 	
Date: Sep 20
Value: 506.58 	
Date: Sep 15
Value: 496.13 	
Date: Sep 10
Value: 487.39 	
Date: Sep 05
Value: 477.68 	
Date: Aug 31
Value: 475.41 	
Date: Aug 25
Value: 468.82 	
Date: Aug 20
Value: 462.02 	
Date: Aug 15
Value: 435.76 	
Date: Aug 10
Value: 433.02 	
Date: Aug 05
Value: 430.35 	
Date: Jul 31
Value: 426.75 	
Date: Jul 25
Value: 424.15 	
Date: Jul 20
Value: 416.64 	
Date: Jul 15
Value: 412.97 	
Date: Jul 10
Value: 410.57 	
Date: Jul 05
Value: 408.25 	
Date: Jun 30
Value: 401.84 	
Date: Jun 25
Value: 391.62 	
Date: Jun 20
Value: 359.14 	
Date: Jun 15
Value: 356.45 	
Date: Jun 10
Value: 349.35 	
Date: Jun 05
Value: 343.61 	
Date: May 31
Value: 340.12 	
Date: May 25
Value: 331.7 	
Date: May 20
Value: 324.03 	
Date: May 15
Value: 301.06 	
Date: May 10
Value: 291.33 	
Date: May 05
Value: 282.18 	
Date: Apr 30
Value: 264.86 	
Date: Apr 25
Value: 259.56 	
Date: Apr 20
Value: 220.58 	
Date: Apr 15
Value: 199.05 	
Date: Apr 10
Value: 196.21 	
Date: Apr 05
Value: 193.49 	
Date: Mar 31
Value: 187.01 	
Date: Mar 25
Value: 174.56 	
Date: Mar 20
Value: 166.84 	
Date: Mar 15
Value: 162.1 	
Date: Mar 10
Value: 144.66 	
Date: Mar 05
Value: 132.39 	
Date: Feb 28
Value: 96.82 	
Date: Feb 25
Value: 91.39 	
Date: Feb 20
Value: 85.73 	
Date: Feb 15
Value: 84.72 	
Date: Feb 10
Value: 72.53 	
Date: Feb 05
Value: 66.08 	
Date: Jan 31
Value: 64.56 	
Date: Jan 25
Value: 63.37 	
Date: Jan 20
Value: 59.56 	
Date: Jan 15
Value: 49.25 	
Date: Jan 10
Value: 45.48 	
Date: Jan 05
Value: 25.44 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 15.49 	
Date: Oct 31
Value: 605.19 	
Date: Oct 25
Value: 594.2 	
Date: Oct 20
Value: 582.8 	
Date: Oct 15
Value: 573.63 	
Date: Oct 10
Value: 559.58 	
Date: Oct 05
Value: 548.82 	
Date: Sep 30
Value: 541 	
Date: Sep 25
Value: 535.06 	
Date: Sep 20
Value: 530.18 	
Date: Sep 15
Value: 526.11 	
Date: Sep 10
Value: 522.08 	
Date: Sep 05
Value: 517.31 	
Date: Aug 31
Value: 511.77 	
Date: Aug 25
Value: 500.99 	
Date: Aug 20
Value: 492.07 	
Date: Aug 15
Value: 484.07 	
Date: Aug 10
Value: 476.17 	
Date: Aug 05
Value: 462.5 	
Date: Jul 31
Value: 453.04 	
Date: Jul 25
Value: 444.06 	
Date: Jul 20
Value: 439.09 	
Date: Jul 15
Value: 434.46 	
Date: Jul 10
Value: 428.22 	
Date: Jul 05
Value: 421.81 	
Date: Jun 30
Value: 414.15 	
Date: Jun 25
Value: 407.04 	
Date: Jun 20
Value: 397.96 	
Date: Jun 15
Value: 384.77 	
Date: Jun 10
Value: 373.3 	
Date: Jun 05
Value: 363.43 	
Date: May 31
Value: 352.41 	
Date: May 25
Value: 339.11 	
Date: May 20
Value: 326.29 	
Date: May 15
Value: 315.89 	
Date: May 10
Value: 303.26 	
Date: May 05
Value: 291.21 	
Date: Apr 30
Value: 278.72 	
Date: Apr 25
Value: 268.85 	
Date: Apr 20
Value: 257.23 	
Date: Apr 15
Value: 242.66 	
Date: Apr 10
Value: 228.97 	
Date: Apr 05
Value: 215.74 	
Date: Mar 31
Value: 202.35 	
Date: Mar 25
Value: 187.41 	
Date: Mar 20
Value: 176.37 	
Date: Mar 15
Value: 165.42 	
Date: Mar 10
Value: 156.27 	
Date: Mar 05
Value: 144.21 	
Date: Feb 28
Value: 132.58 	
Date: Feb 25
Value: 128.22 	
Date: Feb 20
Value: 118.6 	
Date: Feb 15
Value: 112.21 	
Date: Feb 10
Value: 102.49 	
Date: Feb 05
Value: 93.6 	
Date: Jan 31
Value: 85.64 	
Date: Jan 25
Value: 72.16 	
Date: Jan 20
Value: 60.13 	
Date: Jan 15
Value: 52.12 	
Date: Jan 10
Value: 44.29 	
Date: Jan 05
Value: 34.18 	
Date: Dec 31
Value: 24.24 	
Date: Dec 25
Value: 11.35 	
Date: May 05
Value: 226.8 	
Date: Apr 30
Value: 222.19 	
Date: Apr 25
Value: 208.78 	
Date: Apr 20
Value: 193.3 	
Date: Apr 15
Value: 189.67 	
Date: Apr 10
Value: 184.94 	
Date: Apr 05
Value: 179.55 	
Date: Mar 31
Value: 172.25 	
Date: Mar 25
Value: 134.41 	
Date: Mar 20
Value: 110.3 	
Date: Mar 15
Value: 105.59 	
Date: Mar 10
Value: 96.24 	
Date: Mar 05
Value: 93.83 	
Date: Feb 28
Value: 89.13 	
Date: Feb 25
Value: 88.36 	
Date: Feb 20
Value: 87.3 	
Date: Feb 15
Value: 85.7 	
Date: Feb 10
Value: 84.72 	
Date: Feb 05
Value: 83.79 	
Date: Jan 31
Value: 82.16 	
Date: Jan 25
Value: 76.5 	
Date: Jan 20
Value: 75.26 	
Date: Jan 15
Value: 72.64 	
Date: Jan 10
Value: 54.97 	
Date: Jan 05
Value: 51.19 	
Date: Dec 31
Value: 44.79 	
Date: Oct 31
Value: 551.8 	
Date: Oct 25
Value: 549.78 	
Date: Oct 20
Value: 548.21 	
Date: Oct 15
Value: 546.66 	
Date: Oct 10
Value: 544.1 	
Date: Oct 05
Value: 538.43 	
Date: Sep 30
Value: 514.12 	
Date: Sep 25
Value: 509.07 	
Date: Sep 20
Value: 506.58 	
Date: Sep 15
Value: 496.13 	
Date: Sep 10
Value: 487.39 	
Date: Sep 05
Value: 477.68 	
Date: Aug 31
Value: 475.41 	
Date: Aug 25
Value: 468.82 	
Date: Aug 20
Value: 462.02 	
Date: Aug 15
Value: 435.76 	
Date: Aug 10
Value: 433.02 	
Date: Aug 05
Value: 430.35 	
Date: Jul 31
Value: 426.75 	
Date: Jul 25
Value: 424.15 	
Date: Jul 20
Value: 416.64 	
Date: Jul 15
Value: 412.97 	
Date: Jul 10
Value: 410.57 	
Date: Jul 05
Value: 408.25 	
Date: Jun 30
Value: 401.84 	
Date: Jun 25
Value: 391.62 	
Date: Jun 20
Value: 359.14 	
Date: Jun 15
Value: 356.45 	
Date: Jun 10
Value: 349.35 	
Date: Jun 05
Value: 343.61 	
Date: May 31
Value: 340.12 	
Date: May 25
Value: 331.7 	
Date: May 20
Value: 324.03 	
Date: May 15
Value: 301.06 	
Date: May 10
Value: 291.33 	
Date: May 05
Value: 282.18 	
Date: Apr 30
Value: 264.86 	
Date: Apr 25
Value: 259.56 	
Date: Apr 20
Value: 220.58 	
Date: Apr 15
Value: 199.05 	
Date: Apr 10
Value: 196.21 	
Date: Apr 05
Value: 193.49 	
Date: Mar 31
Value: 187.01 	
Date: Mar 25
Value: 174.56 	
Date: Mar 20
Value: 166.84 	
Date: Mar 15
Value: 162.1 	
Date: Mar 10
Value: 144.66 	
Date: Mar 05
Value: 132.39 	
Date: Feb 28
Value: 96.82 	
Date: Feb 25
Value: 91.39 	
Date: Feb 20
Value: 85.73 	
Date: Feb 15
Value: 84.72 	
Date: Feb 10
Value: 72.53 	
Date: Feb 05
Value: 66.08 	
Date: Jan 31
Value: 64.56 	
Date: Jan 25
Value: 63.37 	
Date: Jan 20
Value: 59.56 	
Date: Jan 15
Value: 49.25 	
Date: Jan 10
Value: 45.48 	
Date: Jan 05
Value: 25.44 	
Date: Dec 31
Value: 17.58 	
Date: Oct 31
Value: 605.19 	
Date: Oct 25
Value: 594.2 	
Date: Oct 20
Value: 582.8 	
Date: Oct 15
Value: 573.63 	
Date: Oct 10
Value: 559.58 	
Date: Oct 05
Value: 548.82 	
Date: Sep 30
Value: 541 	
Date: Sep 25
Value: 535.06 	
Date: Sep 20
Value: 530.18 	
Date: Sep 15
Value: 526.11 	
Date: Sep 10
Value: 522.08 	
Date: Sep 05
Value: 517.31 	
Date: Aug 31
Value: 511.77 	
Date: Aug 25
Value: 500.99 	
Date: Aug 20
Value: 492.07 	
Date: Aug 15
Value: 484.07 	
Date: Aug 10
Value: 476.17 	
Date: Aug 05
Value: 462.5 	
Date: Jul 31
Value: 453.04 	
Date: Jul 25
Value: 444.06 	
Date: Jul 20
Value: 439.09 	
Date: Jul 15
Value: 434.46 	
Date: Jul 10
Value: 428.22 	
Date: Jul 05
Value: 421.81 	
Date: Jun 30
Value: 414.15 	
Date: Jun 25
Value: 407.04 	
Date: Jun 20
Value: 397.96 	
Date: Jun 15
Value: 384.77 	
Date: Jun 10
Value: 373.3 	
Date: Jun 05
Value: 363.43 	
Date: May 31
Value: 352.41 	
Date: May 25
Value: 339.11 	
Date: May 20
Value: 326.29 	
Date: May 15
Value: 315.89 	
Date: May 10
Value: 303.26 	
Date: May 05
Value: 291.21 	
Date: Apr 30
Value: 278.72 	
Date: Apr 25
Value: 268.85 	
Date: Apr 20
Value: 257.23 	
Date: Apr 15
Value: 242.66 	
Date: Apr 10
Value: 228.97 	
Date: Apr 05
Value: 215.74 	
Date: Mar 31
Value: 202.35 	
Date: Mar 25
Value: 187.41 	
Date: Mar 20
Value: 176.37 	
Date: Mar 15
Value: 165.42 	
Date: Mar 10
Value: 156.27 	
Date: Mar 05
Value: 144.21 	
Date: Feb 28
Value: 132.58 	
Date: Feb 25
Value: 128.22 	
Date: Feb 20
Value: 118.6 	
Date: Feb 15
Value: 112.21 	
Date: Feb 10
Value: 102.49 	
Date: Feb 05
Value: 93.6 	
Date: Jan 31
Value: 85.64 	
Date: Jan 25
Value: 72.16 	
Date: Jan 20
Value: 60.13 	
Date: Jan 15
Value: 52.12 	
Date: Jan 10
Value: 44.29 	
Date: Jan 05
Value: 34.18 	
Date: Dec 31
Value: 24.24

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Feb 28
Value: 2.81 	
Date: Feb 25
Value: 5.94 	
Date: Feb 20
Value: 4.12 	
Date: Feb 15
Value: 6.05 	
Date: Feb 10
Value: 4.97 	
Date: Feb 05
Value: 4.16 	
Date: Jan 31
Value: 5.3 	
Date: Jan 25
Value: 4.2 	
Date: Jan 20
Value: 2.94 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 4.47 	
Date: Jan 05
Value: 5 	
Date: Dec 31
Value: 11.41 	
Date: Dec 25
Value: 10.7 	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Feb 28
Value: 2.81 	
Date: Feb 25
Value: 5.94 	
Date: Feb 20
Value: 4.12 	
Date: Feb 15
Value: 6.05 	
Date: Feb 10
Value: 4.97 	
Date: Feb 05
Value: 4.16 	
Date: Jan 31
Value: 5.3 	
Date: Jan 25
Value: 4.2 	
Date: Jan 20
Value: 2.94 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 4.47 	
Date: Jan 05
Value: 5 	
Date: Dec 31
Value: 11.41
	
Date: May 05
Value: 168.93 	
Date: Apr 30
Value: 165.61 	
Date: Apr 25
Value: 154.68 	
Date: Apr 20
Value: 138.37 	
Date: Apr 15
Value: 135.31 	
Date: Apr 10
Value: 131.26 	
Date: Apr 05
Value: 127.85 	
Date: Mar 31
Value: 118.5 	
Date: Mar 25
Value: 85.39 	
Date: Mar 20
Value: 74.7 	
Date: Mar 15
Value: 71.95 	
Date: Mar 10
Value: 63.65 	
Date: Mar 05
Value: 62.36 	
Date: Feb 28
Value: 58.93 	
Date: Feb 25
Value: 58.5 	
Date: Feb 20
Value: 57.36 	
Date: Feb 15
Value: 55.81 	
Date: Feb 10
Value: 54.95 	
Date: Feb 05
Value: 54.21 	
Date: Jan 31
Value: 53.54 	
Date: Jan 25
Value: 51.86 	
Date: Jan 20
Value: 51.48 	
Date: Jan 15
Value: 50.42 	
Date: Jan 10
Value: 43.95 	
Date: Jan 05
Value: 43.06 	
Date: Dec 31
Value: 39.51 	
Date: Dec 25
Value: 35.91 	
Date: Oct 31
Value: 439.5 	
Date: Oct 25
Value: 437.66 	
Date: Oct 20
Value: 436.23 	
Date: Oct 15
Value: 434.8 	
Date: Oct 10
Value: 432.69 	
Date: Oct 05
Value: 429.82 	
Date: Sep 30
Value: 413.71 	
Date: Sep 25
Value: 410.62 	
Date: Sep 20
Value: 407.94 	
Date: Sep 15
Value: 394.27 	
Date: Sep 10
Value: 386.12 	
Date: Sep 05
Value: 378.65 	
Date: Aug 31
Value: 376.22 	
Date: Aug 25
Value: 371.15 	
Date: Aug 20
Value: 365.31 	
Date: Aug 15
Value: 336.14 	
Date: Aug 10
Value: 333.82 	
Date: Aug 05
Value: 332.26 	
Date: Jul 31
Value: 330.07 	
Date: Jul 25
Value: 327.85 	
Date: Jul 20
Value: 324.11 	
Date: Jul 15
Value: 319.97 	
Date: Jul 10
Value: 317.94 	
Date: Jul 05
Value: 315.89 	
Date: Jun 30
Value: 312.74 	
Date: Jun 25
Value: 291.28 	
Date: Jun 20
Value: 263.45 	
Date: Jun 15
Value: 261.13 	
Date: Jun 10
Value: 252.88 	
Date: Jun 05
Value: 250.22 	
Date: May 31
Value: 245.1 	
Date: May 25
Value: 238.11 	
Date: May 20
Value: 227.17 	
Date: May 15
Value: 208.01 	
Date: May 10
Value: 201.08 	
Date: May 05
Value: 190.99 	
Date: Apr 30
Value: 168.58 	
Date: Apr 25
Value: 164.75 	
Date: Apr 20
Value: 136.87 	
Date: Apr 15
Value: 122.13 	
Date: Apr 10
Value: 120.02 	
Date: Apr 05
Value: 117.93 	
Date: Mar 31
Value: 115.96 	
Date: Mar 25
Value: 106.28 	
Date: Mar 20
Value: 101.24 	
Date: Mar 15
Value: 98.32 	
Date: Mar 10
Value: 79.58 	
Date: Mar 05
Value: 70.94 	
Date: Feb 28
Value: 56.92 	
Date: Feb 25
Value: 53.21 	
Date: Feb 20
Value: 49.68 	
Date: Feb 15
Value: 48.92 	
Date: Feb 10
Value: 37.63 	
Date: Feb 05
Value: 33.78 	
Date: Jan 31
Value: 32.98 	
Date: Jan 25
Value: 32.49 	
Date: Jan 20
Value: 31.43 	
Date: Jan 15
Value: 27.25 	
Date: Jan 10
Value: 25.86 	
Date: Jan 05
Value: 17.72 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 10.47 	
Date: Oct 31
Value: 502.65 	
Date: Oct 25
Value: 492.85 	
Date: Oct 20
Value: 482.35 	
Date: Oct 15
Value: 474.43 	
Date: Oct 10
Value: 463.31 	
Date: Oct 05
Value: 452.97 	
Date: Sep 30
Value: 445.48 	
Date: Sep 25
Value: 438.66 	
Date: Sep 20
Value: 432.82 	
Date: Sep 15
Value: 427.67 	
Date: Sep 10
Value: 422.81 	
Date: Sep 05
Value: 418.09 	
Date: Aug 31
Value: 412.27 	
Date: Aug 25
Value: 403.79 	
Date: Aug 20
Value: 396.07 	
Date: Aug 15
Value: 388.84 	
Date: Aug 10
Value: 381.81 	
Date: Aug 05
Value: 370.22 	
Date: Jul 31
Value: 363.08 	
Date: Jul 25
Value: 353.37 	
Date: Jul 20
Value: 347.95 	
Date: Jul 15
Value: 343.31 	
Date: Jul 10
Value: 336.68 	
Date: Jul 05
Value: 330.03 	
Date: Jun 30
Value: 322.37 	
Date: Jun 25
Value: 314.17 	
Date: Jun 20
Value: 303.85 	
Date: Jun 15
Value: 290.82 	
Date: Jun 10
Value: 277.56 	
Date: Jun 05
Value: 267.2 	
Date: May 31
Value: 254.44 	
Date: May 25
Value: 242.81 	
Date: May 20
Value: 231.83 	
Date: May 15
Value: 222.84 	
Date: May 10
Value: 211.84 	
Date: May 05
Value: 201.04 	
Date: Apr 30
Value: 190.83 	
Date: Apr 25
Value: 182.56 	
Date: Apr 20
Value: 172.14 	
Date: Apr 15
Value: 159.46 	
Date: Apr 10
Value: 147.86 	
Date: Apr 05
Value: 137.86 	
Date: Mar 31
Value: 127.43 	
Date: Mar 25
Value: 114.68 	
Date: Mar 20
Value: 106.59 	
Date: Mar 15
Value: 98.04 	
Date: Mar 10
Value: 91.13 	
Date: Mar 05
Value: 82.79 	
Date: Feb 28
Value: 74.85 	
Date: Feb 25
Value: 72.04 	
Date: Feb 20
Value: 66.09 	
Date: Feb 15
Value: 61.96 	
Date: Feb 10
Value: 55.9 	
Date: Feb 05
Value: 50.93 	
Date: Jan 31
Value: 46.76 	
Date: Jan 25
Value: 41.46 	
Date: Jan 20
Value: 37.26 	
Date: Jan 15
Value: 34.31 	
Date: Jan 10
Value: 31.6 	
Date: Jan 05
Value: 27.12 	
Date: Dec 31
Value: 22.12 	
Date: Dec 25
Value: 10.7 	
Date: May 05
Value: 168.93 	
Date: Apr 30
Value: 165.61 	
Date: Apr 25
Value: 154.68 	
Date: Apr 20
Value: 138.37 	
Date: Apr 15
Value: 135.31 	
Date: Apr 10
Value: 131.26 	
Date: Apr 05
Value: 127.85 	
Date: Mar 31
Value: 118.5 	
Date: Mar 25
Value: 85.39 	
Date: Mar 20
Value: 74.7 	
Date: Mar 15
Value: 71.95 	
Date: Mar 10
Value: 63.65 	
Date: Mar 05
Value: 62.36 	
Date: Feb 28
Value: 58.93 	
Date: Feb 25
Value: 58.5 	
Date: Feb 20
Value: 57.36 	
Date: Feb 15
Value: 55.81 	
Date: Feb 10
Value: 54.95 	
Date: Feb 05
Value: 54.21 	
Date: Jan 31
Value: 53.54 	
Date: Jan 25
Value: 51.86 	
Date: Jan 20
Value: 51.48 	
Date: Jan 15
Value: 50.42 	
Date: Jan 10
Value: 43.95 	
Date: Jan 05
Value: 43.06 	
Date: Dec 31
Value: 39.51 	
Date: Oct 31
Value: 439.5 	
Date: Oct 25
Value: 437.66 	
Date: Oct 20
Value: 436.23 	
Date: Oct 15
Value: 434.8 	
Date: Oct 10
Value: 432.69 	
Date: Oct 05
Value: 429.82 	
Date: Sep 30
Value: 413.71 	
Date: Sep 25
Value: 410.62 	
Date: Sep 20
Value: 407.94 	
Date: Sep 15
Value: 394.27 	
Date: Sep 10
Value: 386.12 	
Date: Sep 05
Value: 378.65 	
Date: Aug 31
Value: 376.22 	
Date: Aug 25
Value: 371.15 	
Date: Aug 20
Value: 365.31 	
Date: Aug 15
Value: 336.14 	
Date: Aug 10
Value: 333.82 	
Date: Aug 05
Value: 332.26 	
Date: Jul 31
Value: 330.07 	
Date: Jul 25
Value: 327.85 	
Date: Jul 20
Value: 324.11 	
Date: Jul 15
Value: 319.97 	
Date: Jul 10
Value: 317.94 	
Date: Jul 05
Value: 315.89 	
Date: Jun 30
Value: 312.74 	
Date: Jun 25
Value: 291.28 	
Date: Jun 20
Value: 263.45 	
Date: Jun 15
Value: 261.13 	
Date: Jun 10
Value: 252.88 	
Date: Jun 05
Value: 250.22 	
Date: May 31
Value: 245.1 	
Date: May 25
Value: 238.11 	
Date: May 20
Value: 227.17 	
Date: May 15
Value: 208.01 	
Date: May 10
Value: 201.08 	
Date: May 05
Value: 190.99 	
Date: Apr 30
Value: 168.58 	
Date: Apr 25
Value: 164.75 	
Date: Apr 20
Value: 136.87 	
Date: Apr 15
Value: 122.13 	
Date: Apr 10
Value: 120.02 	
Date: Apr 05
Value: 117.93 	
Date: Mar 31
Value: 115.96 	
Date: Mar 25
Value: 106.28 	
Date: Mar 20
Value: 101.24 	
Date: Mar 15
Value: 98.32 	
Date: Mar 10
Value: 79.58 	
Date: Mar 05
Value: 70.94 	
Date: Feb 28
Value: 56.92 	
Date: Feb 25
Value: 53.21 	
Date: Feb 20
Value: 49.68 	
Date: Feb 15
Value: 48.92 	
Date: Feb 10
Value: 37.63 	
Date: Feb 05
Value: 33.78 	
Date: Jan 31
Value: 32.98 	
Date: Jan 25
Value: 32.49 	
Date: Jan 20
Value: 31.43 	
Date: Jan 15
Value: 27.25 	
Date: Jan 10
Value: 25.86 	
Date: Jan 05
Value: 17.72 	
Date: Dec 31
Value: 13.36 	
Date: Oct 31
Value: 502.65 	
Date: Oct 25
Value: 492.85 	
Date: Oct 20
Value: 482.35 	
Date: Oct 15
Value: 474.43 	
Date: Oct 10
Value: 463.31 	
Date: Oct 05
Value: 452.97 	
Date: Sep 30
Value: 445.48 	
Date: Sep 25
Value: 438.66 	
Date: Sep 20
Value: 432.82 	
Date: Sep 15
Value: 427.67 	
Date: Sep 10
Value: 422.81 	
Date: Sep 05
Value: 418.09 	
Date: Aug 31
Value: 412.27 	
Date: Aug 25
Value: 403.79 	
Date: Aug 20
Value: 396.07 	
Date: Aug 15
Value: 388.84 	
Date: Aug 10
Value: 381.81 	
Date: Aug 05
Value: 370.22 	
Date: Jul 31
Value: 363.08 	
Date: Jul 25
Value: 353.37 	
Date: Jul 20
Value: 347.95 	
Date: Jul 15
Value: 343.31 	
Date: Jul 10
Value: 336.68 	
Date: Jul 05
Value: 330.03 	
Date: Jun 30
Value: 322.37 	
Date: Jun 25
Value: 314.17 	
Date: Jun 20
Value: 303.85 	
Date: Jun 15
Value: 290.82 	
Date: Jun 10
Value: 277.56 	
Date: Jun 05
Value: 267.2 	
Date: May 31
Value: 254.44 	
Date: May 25
Value: 242.81 	
Date: May 20
Value: 231.83 	
Date: May 15
Value: 222.84 	
Date: May 10
Value: 211.84 	
Date: May 05
Value: 201.04 	
Date: Apr 30
Value: 190.83 	
Date: Apr 25
Value: 182.56 	
Date: Apr 20
Value: 172.14 	
Date: Apr 15
Value: 159.46 	
Date: Apr 10
Value: 147.86 	
Date: Apr 05
Value: 137.86 	
Date: Mar 31
Value: 127.43 	
Date: Mar 25
Value: 114.68 	
Date: Mar 20
Value: 106.59 	
Date: Mar 15
Value: 98.04 	
Date: Mar 10
Value: 91.13 	
Date: Mar 05
Value: 82.79 	
Date: Feb 28
Value: 74.85 	
Date: Feb 25
Value: 72.04 	
Date: Feb 20
Value: 66.09 	
Date: Feb 15
Value: 61.96 	
Date: Feb 10
Value: 55.9 	
Date: Feb 05
Value: 50.93 	
Date: Jan 31
Value: 46.76 	
Date: Jan 25
Value: 41.46 	
Date: Jan 20
Value: 37.26 	
Date: Jan 15
Value: 34.31 	
Date: Jan 10
Value: 31.6 	
Date: Jan 05
Value: 27.12 	
Date: Dec 31
Value: 22.12

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.1 	
Date: Feb 10
Value: 13.33 	
Date: Feb 05
Value: 13.81 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 9.78 	
Date: Jan 10
Value: 14.55 	
Date: Jan 05
Value: 14.96 	
Date: Dec 31
Value: 19.1 	
Date: Dec 25
Value: 14.65 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.1 	
Date: Feb 10
Value: 13.33 	
Date: Feb 05
Value: 13.81 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 9.78 	
Date: Jan 10
Value: 14.55 	
Date: Jan 05
Value: 14.96 	
Date: Dec 31
Value: 19.1
	
Date: May 05
Value: 324.5 	
Date: Apr 30
Value: 319.29 	
Date: Apr 25
Value: 300.56 	
Date: Apr 20
Value: 276.21 	
Date: Apr 15
Value: 267.77 	
Date: Apr 10
Value: 257.46 	
Date: Apr 05
Value: 237.32 	
Date: Mar 31
Value: 226.29 	
Date: Mar 25
Value: 180.4 	
Date: Mar 20
Value: 143.34 	
Date: Mar 15
Value: 131.75 	
Date: Mar 10
Value: 120.52 	
Date: Mar 05
Value: 116.98 	
Date: Feb 28
Value: 111.39 	
Date: Feb 25
Value: 110.27 	
Date: Feb 20
Value: 109.08 	
Date: Feb 15
Value: 107.37 	
Date: Feb 10
Value: 105.58 	
Date: Feb 05
Value: 104.6 	
Date: Jan 31
Value: 102.58 	
Date: Jan 25
Value: 96.73 	
Date: Jan 20
Value: 95.48 	
Date: Jan 15
Value: 93.47 	
Date: Jan 10
Value: 68.68 	
Date: Jan 05
Value: 63.65 	
Date: Dec 31
Value: 58.85 	
Date: Dec 25
Value: 52.11 	
Date: Oct 31
Value: 747.38 	
Date: Oct 25
Value: 744.88 	
Date: Oct 20
Value: 742.99 	
Date: Oct 15
Value: 740.96 	
Date: Oct 10
Value: 738.63 	
Date: Oct 05
Value: 729.4 	
Date: Sep 30
Value: 679.11 	
Date: Sep 25
Value: 670.33 	
Date: Sep 20
Value: 666.15 	
Date: Sep 15
Value: 653.27 	
Date: Sep 10
Value: 634.55 	
Date: Sep 05
Value: 603.92 	
Date: Aug 31
Value: 600.42 	
Date: Aug 25
Value: 586.19 	
Date: Aug 20
Value: 579.31 	
Date: Aug 15
Value: 564.28 	
Date: Aug 10
Value: 562.34 	
Date: Aug 05
Value: 560.25 	
Date: Jul 31
Value: 557.79 	
Date: Jul 25
Value: 554.76 	
Date: Jul 20
Value: 549.97 	
Date: Jul 15
Value: 536.27 	
Date: Jul 10
Value: 531.83 	
Date: Jul 05
Value: 529.03 	
Date: Jun 30
Value: 519.73 	
Date: Jun 25
Value: 507.01 	
Date: Jun 20
Value: 489.6 	
Date: Jun 15
Value: 486.22 	
Date: Jun 10
Value: 480.32 	
Date: Jun 05
Value: 476.81 	
Date: May 31
Value: 471.43 	
Date: May 25
Value: 460.43 	
Date: May 20
Value: 448.6 	
Date: May 15
Value: 418.14 	
Date: May 10
Value: 410.15 	
Date: May 05
Value: 399.97 	
Date: Apr 30
Value: 372.65 	
Date: Apr 25
Value: 365.35 	
Date: Apr 20
Value: 309.97 	
Date: Apr 15
Value: 275.13 	
Date: Apr 10
Value: 269.18 	
Date: Apr 05
Value: 263.47 	
Date: Mar 31
Value: 257.92 	
Date: Mar 25
Value: 231.71 	
Date: Mar 20
Value: 224.83 	
Date: Mar 15
Value: 211.07 	
Date: Mar 10
Value: 189.64 	
Date: Mar 05
Value: 173.91 	
Date: Feb 28
Value: 120.29 	
Date: Feb 25
Value: 111.71 	
Date: Feb 20
Value: 103.16 	
Date: Feb 15
Value: 102.24 	
Date: Feb 10
Value: 83.9 	
Date: Feb 05
Value: 79.1 	
Date: Jan 31
Value: 76.22 	
Date: Jan 25
Value: 75.47 	
Date: Jan 20
Value: 73.48 	
Date: Jan 15
Value: 53.25 	
Date: Jan 10
Value: 51.6 	
Date: Jan 05
Value: 31.65 	
Date: Dec 31
Value: 21.87 	
Date: Dec 25
Value: 14.02 	
Date: Oct 31
Value: 778.34 	
Date: Oct 25
Value: 760.05 	
Date: Oct 20
Value: 741.09 	
Date: Oct 15
Value: 727.21 	
Date: Oct 10
Value: 707.94 	
Date: Oct 05
Value: 689.23 	
Date: Sep 30
Value: 675.6 	
Date: Sep 25
Value: 663.14 	
Date: Sep 20
Value: 650.18 	
Date: Sep 15
Value: 638.92 	
Date: Sep 10
Value: 626.92 	
Date: Sep 05
Value: 613.86 	
Date: Aug 31
Value: 602.82 	
Date: Aug 25
Value: 591 	
Date: Aug 20
Value: 583.96 	
Date: Aug 15
Value: 577.79 	
Date: Aug 10
Value: 571.76 	
Date: Aug 05
Value: 562.78 	
Date: Jul 31
Value: 556.67 	
Date: Jul 25
Value: 547.7 	
Date: Jul 20
Value: 541.74 	
Date: Jul 15
Value: 536.2 	
Date: Jul 10
Value: 529.38 	
Date: Jul 05
Value: 523.13 	
Date: Jun 30
Value: 515.65 	
Date: Jun 25
Value: 508.24 	
Date: Jun 20
Value: 500.54 	
Date: Jun 15
Value: 490.31 	
Date: Jun 10
Value: 482.29 	
Date: Jun 05
Value: 472.27 	
Date: May 31
Value: 461.2 	
Date: May 25
Value: 446.64 	
Date: May 20
Value: 431.79 	
Date: May 15
Value: 419 	
Date: May 10
Value: 403.92 	
Date: May 05
Value: 390.17 	
Date: Apr 30
Value: 375.47 	
Date: Apr 25
Value: 361.48 	
Date: Apr 20
Value: 346.81 	
Date: Apr 15
Value: 329.27 	
Date: Apr 10
Value: 312.14 	
Date: Apr 05
Value: 297.47 	
Date: Mar 31
Value: 283.66 	
Date: Mar 25
Value: 263.45 	
Date: Mar 20
Value: 249.01 	
Date: Mar 15
Value: 234.42 	
Date: Mar 10
Value: 222.45 	
Date: Mar 05
Value: 207.21 	
Date: Feb 28
Value: 190.36 	
Date: Feb 25
Value: 183.01 	
Date: Feb 20
Value: 168.05 	
Date: Feb 15
Value: 156.82 	
Date: Feb 10
Value: 138.72 	
Date: Feb 05
Value: 125.38 	
Date: Jan 31
Value: 111.56 	
Date: Jan 25
Value: 95.84 	
Date: Jan 20
Value: 82.67 	
Date: Jan 15
Value: 73.06 	
Date: Jan 10
Value: 63.28 	
Date: Jan 05
Value: 48.72 	
Date: Dec 31
Value: 33.76 	
Date: Dec 25
Value: 14.65 	
Date: May 05
Value: 324.5 	
Date: Apr 30
Value: 319.29 	
Date: Apr 25
Value: 300.56 	
Date: Apr 20
Value: 276.21 	
Date: Apr 15
Value: 267.77 	
Date: Apr 10
Value: 257.46 	
Date: Apr 05
Value: 237.32 	
Date: Mar 31
Value: 226.29 	
Date: Mar 25
Value: 180.4 	
Date: Mar 20
Value: 143.34 	
Date: Mar 15
Value: 131.75 	
Date: Mar 10
Value: 120.52 	
Date: Mar 05
Value: 116.98 	
Date: Feb 28
Value: 111.39 	
Date: Feb 25
Value: 110.27 	
Date: Feb 20
Value: 109.08 	
Date: Feb 15
Value: 107.37 	
Date: Feb 10
Value: 105.58 	
Date: Feb 05
Value: 104.6 	
Date: Jan 31
Value: 102.58 	
Date: Jan 25
Value: 96.73 	
Date: Jan 20
Value: 95.48 	
Date: Jan 15
Value: 93.47 	
Date: Jan 10
Value: 68.68 	
Date: Jan 05
Value: 63.65 	
Date: Dec 31
Value: 58.85 	
Date: Oct 31
Value: 747.38 	
Date: Oct 25
Value: 744.88 	
Date: Oct 20
Value: 742.99 	
Date: Oct 15
Value: 740.96 	
Date: Oct 10
Value: 738.63 	
Date: Oct 05
Value: 729.4 	
Date: Sep 30
Value: 679.11 	
Date: Sep 25
Value: 670.33 	
Date: Sep 20
Value: 666.15 	
Date: Sep 15
Value: 653.27 	
Date: Sep 10
Value: 634.55 	
Date: Sep 05
Value: 603.92 	
Date: Aug 31
Value: 600.42 	
Date: Aug 25
Value: 586.19 	
Date: Aug 20
Value: 579.31 	
Date: Aug 15
Value: 564.28 	
Date: Aug 10
Value: 562.34 	
Date: Aug 05
Value: 560.25 	
Date: Jul 31
Value: 557.79 	
Date: Jul 25
Value: 554.76 	
Date: Jul 20
Value: 549.97 	
Date: Jul 15
Value: 536.27 	
Date: Jul 10
Value: 531.83 	
Date: Jul 05
Value: 529.03 	
Date: Jun 30
Value: 519.73 	
Date: Jun 25
Value: 507.01 	
Date: Jun 20
Value: 489.6 	
Date: Jun 15
Value: 486.22 	
Date: Jun 10
Value: 480.32 	
Date: Jun 05
Value: 476.81 	
Date: May 31
Value: 471.43 	
Date: May 25
Value: 460.43 	
Date: May 20
Value: 448.6 	
Date: May 15
Value: 418.14 	
Date: May 10
Value: 410.15 	
Date: May 05
Value: 399.97 	
Date: Apr 30
Value: 372.65 	
Date: Apr 25
Value: 365.35 	
Date: Apr 20
Value: 309.97 	
Date: Apr 15
Value: 275.13 	
Date: Apr 10
Value: 269.18 	
Date: Apr 05
Value: 263.47 	
Date: Mar 31
Value: 257.92 	
Date: Mar 25
Value: 231.71 	
Date: Mar 20
Value: 224.83 	
Date: Mar 15
Value: 211.07 	
Date: Mar 10
Value: 189.64 	
Date: Mar 05
Value: 173.91 	
Date: Feb 28
Value: 120.29 	
Date: Feb 25
Value: 111.71 	
Date: Feb 20
Value: 103.16 	
Date: Feb 15
Value: 102.24 	
Date: Feb 10
Value: 83.9 	
Date: Feb 05
Value: 79.1 	
Date: Jan 31
Value: 76.22 	
Date: Jan 25
Value: 75.47 	
Date: Jan 20
Value: 73.48 	
Date: Jan 15
Value: 53.25 	
Date: Jan 10
Value: 51.6 	
Date: Jan 05
Value: 31.65 	
Date: Dec 31
Value: 21.87 	
Date: Oct 31
Value: 778.34 	
Date: Oct 25
Value: 760.05 	
Date: Oct 20
Value: 741.09 	
Date: Oct 15
Value: 727.21 	
Date: Oct 10
Value: 707.94 	
Date: Oct 05
Value: 689.23 	
Date: Sep 30
Value: 675.6 	
Date: Sep 25
Value: 663.14 	
Date: Sep 20
Value: 650.18 	
Date: Sep 15
Value: 638.92 	
Date: Sep 10
Value: 626.92 	
Date: Sep 05
Value: 613.86 	
Date: Aug 31
Value: 602.82 	
Date: Aug 25
Value: 591 	
Date: Aug 20
Value: 583.96 	
Date: Aug 15
Value: 577.79 	
Date: Aug 10
Value: 571.76 	
Date: Aug 05
Value: 562.78 	
Date: Jul 31
Value: 556.67 	
Date: Jul 25
Value: 547.7 	
Date: Jul 20
Value: 541.74 	
Date: Jul 15
Value: 536.2 	
Date: Jul 10
Value: 529.38 	
Date: Jul 05
Value: 523.13 	
Date: Jun 30
Value: 515.65 	
Date: Jun 25
Value: 508.24 	
Date: Jun 20
Value: 500.54 	
Date: Jun 15
Value: 490.31 	
Date: Jun 10
Value: 482.29 	
Date: Jun 05
Value: 472.27 	
Date: May 31
Value: 461.2 	
Date: May 25
Value: 446.64 	
Date: May 20
Value: 431.79 	
Date: May 15
Value: 419 	
Date: May 10
Value: 403.92 	
Date: May 05
Value: 390.17 	
Date: Apr 30
Value: 375.47 	
Date: Apr 25
Value: 361.48 	
Date: Apr 20
Value: 346.81 	
Date: Apr 15
Value: 329.27 	
Date: Apr 10
Value: 312.14 	
Date: Apr 05
Value: 297.47 	
Date: Mar 31
Value: 283.66 	
Date: Mar 25
Value: 263.45 	
Date: Mar 20
Value: 249.01 	
Date: Mar 15
Value: 234.42 	
Date: Mar 10
Value: 222.45 	
Date: Mar 05
Value: 207.21 	
Date: Feb 28
Value: 190.36 	
Date: Feb 25
Value: 183.01 	
Date: Feb 20
Value: 168.05 	
Date: Feb 15
Value: 156.82 	
Date: Feb 10
Value: 138.72 	
Date: Feb 05
Value: 125.38 	
Date: Jan 31
Value: 111.56 	
Date: Jan 25
Value: 95.84 	
Date: Jan 20
Value: 82.67 	
Date: Jan 15
Value: 73.06 	
Date: Jan 10
Value: 63.28 	
Date: Jan 05
Value: 48.72 	
Date: Dec 31
Value: 33.76

	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.94 	
Date: Feb 25
Value: 11.32 	
Date: Feb 20
Value: 8.34 	
Date: Feb 15
Value: 12.54 	
Date: Feb 10
Value: 10.71 	
Date: Feb 05
Value: 8.55 	
Date: Jan 31
Value: 13.59 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 10.16 	
Date: Jan 05
Value: 9.35 	
Date: Dec 31
Value: 13.07 	
Date: Dec 25
Value: 10.42 	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.94 	
Date: Feb 25
Value: 11.32 	
Date: Feb 20
Value: 8.34 	
Date: Feb 15
Value: 12.54 	
Date: Feb 10
Value: 10.71 	
Date: Feb 05
Value: 8.55 	
Date: Jan 31
Value: 13.59 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 10.16 	
Date: Jan 05
Value: 9.35 	
Date: Dec 31
Value: 13.07
	
Date: May 05
Value: 227.99 	
Date: Apr 30
Value: 223.57 	
Date: Apr 25
Value: 213.3 	
Date: Apr 20
Value: 198.79 	
Date: Apr 15
Value: 193.79 	
Date: Apr 10
Value: 187.08 	
Date: Apr 05
Value: 182.39 	
Date: Mar 31
Value: 171.58 	
Date: Mar 25
Value: 127.93 	
Date: Mar 20
Value: 109.49 	
Date: Mar 15
Value: 104.22 	
Date: Mar 10
Value: 97.26 	
Date: Mar 05
Value: 94.65 	
Date: Feb 28
Value: 88.02 	
Date: Feb 25
Value: 87.07 	
Date: Feb 20
Value: 85.66 	
Date: Feb 15
Value: 83.28 	
Date: Feb 10
Value: 81.79 	
Date: Feb 05
Value: 80.62 	
Date: Jan 31
Value: 78.22 	
Date: Jan 25
Value: 73.6 	
Date: Jan 20
Value: 72.42 	
Date: Jan 15
Value: 70.36 	
Date: Jan 10
Value: 58.21 	
Date: Jan 05
Value: 53.88 	
Date: Dec 31
Value: 47.53 	
Date: Dec 25
Value: 45.72 	
Date: Oct 31
Value: 599.79 	
Date: Oct 25
Value: 598.01 	
Date: Oct 20
Value: 596.65 	
Date: Oct 15
Value: 595.34 	
Date: Oct 10
Value: 592.12 	
Date: Oct 05
Value: 585.88 	
Date: Sep 30
Value: 556.5 	
Date: Sep 25
Value: 550.96 	
Date: Sep 20
Value: 546.77 	
Date: Sep 15
Value: 537.99 	
Date: Sep 10
Value: 529.23 	
Date: Sep 05
Value: 518.34 	
Date: Aug 31
Value: 515.37 	
Date: Aug 25
Value: 507.84 	
Date: Aug 20
Value: 503.07 	
Date: Aug 15
Value: 484.04 	
Date: Aug 10
Value: 481 	
Date: Aug 05
Value: 478.65 	
Date: Jul 31
Value: 475.5 	
Date: Jul 25
Value: 472.84 	
Date: Jul 20
Value: 468.57 	
Date: Jul 15
Value: 463.93 	
Date: Jul 10
Value: 461.81 	
Date: Jul 05
Value: 459.69 	
Date: Jun 30
Value: 455.29 	
Date: Jun 25
Value: 414.25 	
Date: Jun 20
Value: 386.99 	
Date: Jun 15
Value: 384.56 	
Date: Jun 10
Value: 378.4 	
Date: Jun 05
Value: 374.35 	
Date: May 31
Value: 371.71 	
Date: May 25
Value: 363.06 	
Date: May 20
Value: 347.09 	
Date: May 15
Value: 321.8 	
Date: May 10
Value: 311.27 	
Date: May 05
Value: 291.69 	
Date: Apr 30
Value: 267 	
Date: Apr 25
Value: 261.76 	
Date: Apr 20
Value: 225.91 	
Date: Apr 15
Value: 202.31 	
Date: Apr 10
Value: 198.66 	
Date: Apr 05
Value: 195.35 	
Date: Mar 31
Value: 183.46 	
Date: Mar 25
Value: 170.68 	
Date: Mar 20
Value: 161.07 	
Date: Mar 15
Value: 156.5 	
Date: Mar 10
Value: 128.84 	
Date: Mar 05
Value: 115.91 	
Date: Feb 28
Value: 100.03 	
Date: Feb 25
Value: 93.46 	
Date: Feb 20
Value: 84.95 	
Date: Feb 15
Value: 83.76 	
Date: Feb 10
Value: 73.89 	
Date: Feb 05
Value: 66.04 	
Date: Jan 31
Value: 63.46 	
Date: Jan 25
Value: 62.24 	
Date: Jan 20
Value: 59.47 	
Date: Jan 15
Value: 38.12 	
Date: Jan 10
Value: 35.42 	
Date: Jan 05
Value: 24.8 	
Date: Dec 31
Value: 12.78 	
Date: Dec 25
Value: 11.46 	
Date: Oct 31
Value: 634.24 	
Date: Oct 25
Value: 623.61 	
Date: Oct 20
Value: 613.35 	
Date: Oct 15
Value: 605.48 	
Date: Oct 10
Value: 593.7 	
Date: Oct 05
Value: 583.04 	
Date: Sep 30
Value: 574.97 	
Date: Sep 25
Value: 569.12 	
Date: Sep 20
Value: 564.6 	
Date: Sep 15
Value: 560.07 	
Date: Sep 10
Value: 555.48 	
Date: Sep 05
Value: 551.25 	
Date: Aug 31
Value: 544.85 	
Date: Aug 25
Value: 532.21 	
Date: Aug 20
Value: 524.12 	
Date: Aug 15
Value: 516.6 	
Date: Aug 10
Value: 507.43 	
Date: Aug 05
Value: 495.46 	
Date: Jul 31
Value: 486.46 	
Date: Jul 25
Value: 476.11 	
Date: Jul 20
Value: 470.01 	
Date: Jul 15
Value: 464.78 	
Date: Jul 10
Value: 457.4 	
Date: Jul 05
Value: 450.09 	
Date: Jun 30
Value: 442.45 	
Date: Jun 25
Value: 433.57 	
Date: Jun 20
Value: 423.95 	
Date: Jun 15
Value: 411.95 	
Date: Jun 10
Value: 400.83 	
Date: Jun 05
Value: 389.19 	
Date: May 31
Value: 376.21 	
Date: May 25
Value: 362.66 	
Date: May 20
Value: 348.46 	
Date: May 15
Value: 336.38 	
Date: May 10
Value: 322.14 	
Date: May 05
Value: 308.38 	
Date: Apr 30
Value: 295.15 	
Date: Apr 25
Value: 283.9 	
Date: Apr 20
Value: 270.16 	
Date: Apr 15
Value: 254.79 	
Date: Apr 10
Value: 240.09 	
Date: Apr 05
Value: 225.95 	
Date: Mar 31
Value: 213.14 	
Date: Mar 25
Value: 196.61 	
Date: Mar 20
Value: 184.86 	
Date: Mar 15
Value: 173.36 	
Date: Mar 10
Value: 163.51 	
Date: Mar 05
Value: 151.57 	
Date: Feb 28
Value: 139.45 	
Date: Feb 25
Value: 133.5 	
Date: Feb 20
Value: 122.17 	
Date: Feb 15
Value: 113.83 	
Date: Feb 10
Value: 101.28 	
Date: Feb 05
Value: 90.56 	
Date: Jan 31
Value: 82 	
Date: Jan 25
Value: 68.41 	
Date: Jan 20
Value: 57.23 	
Date: Jan 15
Value: 49.18 	
Date: Jan 10
Value: 43.01 	
Date: Jan 05
Value: 32.85 	
Date: Dec 31
Value: 23.5 	
Date: Dec 25
Value: 10.42 	
Date: May 05
Value: 227.99 	
Date: Apr 30
Value: 223.57 	
Date: Apr 25
Value: 213.3 	
Date: Apr 20
Value: 198.79 	
Date: Apr 15
Value: 193.79 	
Date: Apr 10
Value: 187.08 	
Date: Apr 05
Value: 182.39 	
Date: Mar 31
Value: 171.58 	
Date: Mar 25
Value: 127.93 	
Date: Mar 20
Value: 109.49 	
Date: Mar 15
Value: 104.22 	
Date: Mar 10
Value: 97.26 	
Date: Mar 05
Value: 94.65 	
Date: Feb 28
Value: 88.02 	
Date: Feb 25
Value: 87.07 	
Date: Feb 20
Value: 85.66 	
Date: Feb 15
Value: 83.28 	
Date: Feb 10
Value: 81.79 	
Date: Feb 05
Value: 80.62 	
Date: Jan 31
Value: 78.22 	
Date: Jan 25
Value: 73.6 	
Date: Jan 20
Value: 72.42 	
Date: Jan 15
Value: 70.36 	
Date: Jan 10
Value: 58.21 	
Date: Jan 05
Value: 53.88 	
Date: Dec 31
Value: 47.53 	
Date: Oct 31
Value: 599.79 	
Date: Oct 25
Value: 598.01 	
Date: Oct 20
Value: 596.65 	
Date: Oct 15
Value: 595.34 	
Date: Oct 10
Value: 592.12 	
Date: Oct 05
Value: 585.88 	
Date: Sep 30
Value: 556.5 	
Date: Sep 25
Value: 550.96 	
Date: Sep 20
Value: 546.77 	
Date: Sep 15
Value: 537.99 	
Date: Sep 10
Value: 529.23 	
Date: Sep 05
Value: 518.34 	
Date: Aug 31
Value: 515.37 	
Date: Aug 25
Value: 507.84 	
Date: Aug 20
Value: 503.07 	
Date: Aug 15
Value: 484.04 	
Date: Aug 10
Value: 481 	
Date: Aug 05
Value: 478.65 	
Date: Jul 31
Value: 475.5 	
Date: Jul 25
Value: 472.84 	
Date: Jul 20
Value: 468.57 	
Date: Jul 15
Value: 463.93 	
Date: Jul 10
Value: 461.81 	
Date: Jul 05
Value: 459.69 	
Date: Jun 30
Value: 455.29 	
Date: Jun 25
Value: 414.25 	
Date: Jun 20
Value: 386.99 	
Date: Jun 15
Value: 384.56 	
Date: Jun 10
Value: 378.4 	
Date: Jun 05
Value: 374.35 	
Date: May 31
Value: 371.71 	
Date: May 25
Value: 363.06 	
Date: May 20
Value: 347.09 	
Date: May 15
Value: 321.8 	
Date: May 10
Value: 311.27 	
Date: May 05
Value: 291.69 	
Date: Apr 30
Value: 267 	
Date: Apr 25
Value: 261.76 	
Date: Apr 20
Value: 225.91 	
Date: Apr 15
Value: 202.31 	
Date: Apr 10
Value: 198.66 	
Date: Apr 05
Value: 195.35 	
Date: Mar 31
Value: 183.46 	
Date: Mar 25
Value: 170.68 	
Date: Mar 20
Value: 161.07 	
Date: Mar 15
Value: 156.5 	
Date: Mar 10
Value: 128.84 	
Date: Mar 05
Value: 115.91 	
Date: Feb 28
Value: 100.03 	
Date: Feb 25
Value: 93.46 	
Date: Feb 20
Value: 84.95 	
Date: Feb 15
Value: 83.76 	
Date: Feb 10
Value: 73.89 	
Date: Feb 05
Value: 66.04 	
Date: Jan 31
Value: 63.46 	
Date: Jan 25
Value: 62.24 	
Date: Jan 20
Value: 59.47 	
Date: Jan 15
Value: 38.12 	
Date: Jan 10
Value: 35.42 	
Date: Jan 05
Value: 24.8 	
Date: Dec 31
Value: 12.78 	
Date: Oct 31
Value: 634.24 	
Date: Oct 25
Value: 623.61 	
Date: Oct 20
Value: 613.35 	
Date: Oct 15
Value: 605.48 	
Date: Oct 10
Value: 593.7 	
Date: Oct 05
Value: 583.04 	
Date: Sep 30
Value: 574.97 	
Date: Sep 25
Value: 569.12 	
Date: Sep 20
Value: 564.6 	
Date: Sep 15
Value: 560.07 	
Date: Sep 10
Value: 555.48 	
Date: Sep 05
Value: 551.25 	
Date: Aug 31
Value: 544.85 	
Date: Aug 25
Value: 532.21 	
Date: Aug 20
Value: 524.12 	
Date: Aug 15
Value: 516.6 	
Date: Aug 10
Value: 507.43 	
Date: Aug 05
Value: 495.46 	
Date: Jul 31
Value: 486.46 	
Date: Jul 25
Value: 476.11 	
Date: Jul 20
Value: 470.01 	
Date: Jul 15
Value: 464.78 	
Date: Jul 10
Value: 457.4 	
Date: Jul 05
Value: 450.09 	
Date: Jun 30
Value: 442.45 	
Date: Jun 25
Value: 433.57 	
Date: Jun 20
Value: 423.95 	
Date: Jun 15
Value: 411.95 	
Date: Jun 10
Value: 400.83 	
Date: Jun 05
Value: 389.19 	
Date: May 31
Value: 376.21 	
Date: May 25
Value: 362.66 	
Date: May 20
Value: 348.46 	
Date: May 15
Value: 336.38 	
Date: May 10
Value: 322.14 	
Date: May 05
Value: 308.38 	
Date: Apr 30
Value: 295.15 	
Date: Apr 25
Value: 283.9 	
Date: Apr 20
Value: 270.16 	
Date: Apr 15
Value: 254.79 	
Date: Apr 10
Value: 240.09 	
Date: Apr 05
Value: 225.95 	
Date: Mar 31
Value: 213.14 	
Date: Mar 25
Value: 196.61 	
Date: Mar 20
Value: 184.86 	
Date: Mar 15
Value: 173.36 	
Date: Mar 10
Value: 163.51 	
Date: Mar 05
Value: 151.57 	
Date: Feb 28
Value: 139.45 	
Date: Feb 25
Value: 133.5 	
Date: Feb 20
Value: 122.17 	
Date: Feb 15
Value: 113.83 	
Date: Feb 10
Value: 101.28 	
Date: Feb 05
Value: 90.56 	
Date: Jan 31
Value: 82 	
Date: Jan 25
Value: 68.41 	
Date: Jan 20
Value: 57.23 	
Date: Jan 15
Value: 49.18 	
Date: Jan 10
Value: 43.01 	
Date: Jan 05
Value: 32.85 	
Date: Dec 31
Value: 23.5

	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.09 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 19.29 	
Date: Feb 10
Value: 14.95 	
Date: Feb 05
Value: 15.56 	
Date: Jan 31
Value: 18.75 	
Date: Jan 25
Value: 16.86 	
Date: Jan 20
Value: 12.37 	
Date: Jan 15
Value: 12.74 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 17.77 	
Date: Dec 31
Value: 22.5 	
Date: Dec 25
Value: 16.99 	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.09 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 19.29 	
Date: Feb 10
Value: 14.95 	
Date: Feb 05
Value: 15.56 	
Date: Jan 31
Value: 18.75 	
Date: Jan 25
Value: 16.86 	
Date: Jan 20
Value: 12.37 	
Date: Jan 15
Value: 12.74 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 17.77 	
Date: Dec 31
Value: 22.5
	
Date: May 05
Value: 348.74 	
Date: Apr 30
Value: 343.51 	
Date: Apr 25
Value: 324.1 	
Date: Apr 20
Value: 302.43 	
Date: Apr 15
Value: 294.36 	
Date: Apr 10
Value: 284.15 	
Date: Apr 05
Value: 262.58 	
Date: Mar 31
Value: 250.83 	
Date: Mar 25
Value: 209.79 	
Date: Mar 20
Value: 174.76 	
Date: Mar 15
Value: 160.59 	
Date: Mar 10
Value: 145.32 	
Date: Mar 05
Value: 140.76 	
Date: Feb 28
Value: 133.54 	
Date: Feb 25
Value: 132.33 	
Date: Feb 20
Value: 131.34 	
Date: Feb 15
Value: 129.88 	
Date: Feb 10
Value: 128.28 	
Date: Feb 05
Value: 127.45 	
Date: Jan 31
Value: 124.95 	
Date: Jan 25
Value: 117.94 	
Date: Jan 20
Value: 115.97 	
Date: Jan 15
Value: 112.86 	
Date: Jan 10
Value: 85.12 	
Date: Jan 05
Value: 79.16 	
Date: Dec 31
Value: 73.3 	
Date: Dec 25
Value: 64.56 	
Date: Oct 31
Value: 768.79 	
Date: Oct 25
Value: 766.39 	
Date: Oct 20
Value: 764.61 	
Date: Oct 15
Value: 762.67 	
Date: Oct 10
Value: 760.88 	
Date: Oct 05
Value: 752.38 	
Date: Sep 30
Value: 699.57 	
Date: Sep 25
Value: 691.27 	
Date: Sep 20
Value: 687.3 	
Date: Sep 15
Value: 672.14 	
Date: Sep 10
Value: 652.27 	
Date: Sep 05
Value: 617.97 	
Date: Aug 31
Value: 614.31 	
Date: Aug 25
Value: 602.7 	
Date: Aug 20
Value: 596.14 	
Date: Aug 15
Value: 581.82 	
Date: Aug 10
Value: 579.96 	
Date: Aug 05
Value: 578.13 	
Date: Jul 31
Value: 576.36 	
Date: Jul 25
Value: 573.28 	
Date: Jul 20
Value: 568.17 	
Date: Jul 15
Value: 556.26 	
Date: Jul 10
Value: 551.81 	
Date: Jul 05
Value: 549 	
Date: Jun 30
Value: 539.57 	
Date: Jun 25
Value: 525.26 	
Date: Jun 20
Value: 509.29 	
Date: Jun 15
Value: 506.07 	
Date: Jun 10
Value: 501.38 	
Date: Jun 05
Value: 498.06 	
Date: May 31
Value: 492.48 	
Date: May 25
Value: 480.47 	
Date: May 20
Value: 469.4 	
Date: May 15
Value: 438.91 	
Date: May 10
Value: 430.85 	
Date: May 05
Value: 420.14 	
Date: Apr 30
Value: 395.28 	
Date: Apr 25
Value: 387.24 	
Date: Apr 20
Value: 334 	
Date: Apr 15
Value: 298.73 	
Date: Apr 10
Value: 291.58 	
Date: Apr 05
Value: 284.75 	
Date: Mar 31
Value: 277.8 	
Date: Mar 25
Value: 254.45 	
Date: Mar 20
Value: 245.92 	
Date: Mar 15
Value: 230.51 	
Date: Mar 10
Value: 205.45 	
Date: Mar 05
Value: 188.72 	
Date: Feb 28
Value: 139.4 	
Date: Feb 25
Value: 129.7 	
Date: Feb 20
Value: 118.31 	
Date: Feb 15
Value: 117.51 	
Date: Feb 10
Value: 104.09 	
Date: Feb 05
Value: 99.11 	
Date: Jan 31
Value: 97.13 	
Date: Jan 25
Value: 95.56 	
Date: Jan 20
Value: 93.23 	
Date: Jan 15
Value: 63.8 	
Date: Jan 10
Value: 61.21 	
Date: Jan 05
Value: 38.02 	
Date: Dec 31
Value: 25.87 	
Date: Dec 25
Value: 16.67 	
Date: Oct 31
Value: 816.91 	
Date: Oct 25
Value: 799.14 	
Date: Oct 20
Value: 780.2 	
Date: Oct 15
Value: 766.81 	
Date: Oct 10
Value: 747.89 	
Date: Oct 05
Value: 729.3 	
Date: Sep 30
Value: 715.29 	
Date: Sep 25
Value: 702.87 	
Date: Sep 20
Value: 689.38 	
Date: Sep 15
Value: 677.83 	
Date: Sep 10
Value: 665.79 	
Date: Sep 05
Value: 652.93 	
Date: Aug 31
Value: 641.24 	
Date: Aug 25
Value: 629.57 	
Date: Aug 20
Value: 622.9 	
Date: Aug 15
Value: 617.08 	
Date: Aug 10
Value: 611.16 	
Date: Aug 05
Value: 602.59 	
Date: Jul 31
Value: 596.46 	
Date: Jul 25
Value: 587.61 	
Date: Jul 20
Value: 581.67 	
Date: Jul 15
Value: 576.31 	
Date: Jul 10
Value: 569.73 	
Date: Jul 05
Value: 563.65 	
Date: Jun 30
Value: 555.69 	
Date: Jun 25
Value: 548.51 	
Date: Jun 20
Value: 541.14 	
Date: Jun 15
Value: 530.7 	
Date: Jun 10
Value: 523.1 	
Date: Jun 05
Value: 513.1 	
Date: May 31
Value: 502.22 	
Date: May 25
Value: 488.04 	
Date: May 20
Value: 473.2 	
Date: May 15
Value: 460.33 	
Date: May 10
Value: 445.5 	
Date: May 05
Value: 432.17 	
Date: Apr 30
Value: 418.8 	
Date: Apr 25
Value: 403.2 	
Date: Apr 20
Value: 387.13 	
Date: Apr 15
Value: 368.4 	
Date: Apr 10
Value: 350.69 	
Date: Apr 05
Value: 335 	
Date: Mar 31
Value: 320.1 	
Date: Mar 25
Value: 299.7 	
Date: Mar 20
Value: 285.2 	
Date: Mar 15
Value: 269.95 	
Date: Mar 10
Value: 256.31 	
Date: Mar 05
Value: 239.63 	
Date: Feb 28
Value: 221.31 	
Date: Feb 25
Value: 213.51 	
Date: Feb 20
Value: 197.41 	
Date: Feb 15
Value: 185.56 	
Date: Feb 10
Value: 166.27 	
Date: Feb 05
Value: 151.31 	
Date: Jan 31
Value: 135.74 	
Date: Jan 25
Value: 116.99 	
Date: Jan 20
Value: 100.12 	
Date: Jan 15
Value: 87.74 	
Date: Jan 10
Value: 75 	
Date: Jan 05
Value: 57.27 	
Date: Dec 31
Value: 39.49 	
Date: Dec 25
Value: 16.99 	
Date: May 05
Value: 348.74 	
Date: Apr 30
Value: 343.51 	
Date: Apr 25
Value: 324.1 	
Date: Apr 20
Value: 302.43 	
Date: Apr 15
Value: 294.36 	
Date: Apr 10
Value: 284.15 	
Date: Apr 05
Value: 262.58 	
Date: Mar 31
Value: 250.83 	
Date: Mar 25
Value: 209.79 	
Date: Mar 20
Value: 174.76 	
Date: Mar 15
Value: 160.59 	
Date: Mar 10
Value: 145.32 	
Date: Mar 05
Value: 140.76 	
Date: Feb 28
Value: 133.54 	
Date: Feb 25
Value: 132.33 	
Date: Feb 20
Value: 131.34 	
Date: Feb 15
Value: 129.88 	
Date: Feb 10
Value: 128.28 	
Date: Feb 05
Value: 127.45 	
Date: Jan 31
Value: 124.95 	
Date: Jan 25
Value: 117.94 	
Date: Jan 20
Value: 115.97 	
Date: Jan 15
Value: 112.86 	
Date: Jan 10
Value: 85.12 	
Date: Jan 05
Value: 79.16 	
Date: Dec 31
Value: 73.3 	
Date: Oct 31
Value: 768.79 	
Date: Oct 25
Value: 766.39 	
Date: Oct 20
Value: 764.61 	
Date: Oct 15
Value: 762.67 	
Date: Oct 10
Value: 760.88 	
Date: Oct 05
Value: 752.38 	
Date: Sep 30
Value: 699.57 	
Date: Sep 25
Value: 691.27 	
Date: Sep 20
Value: 687.3 	
Date: Sep 15
Value: 672.14 	
Date: Sep 10
Value: 652.27 	
Date: Sep 05
Value: 617.97 	
Date: Aug 31
Value: 614.31 	
Date: Aug 25
Value: 602.7 	
Date: Aug 20
Value: 596.14 	
Date: Aug 15
Value: 581.82 	
Date: Aug 10
Value: 579.96 	
Date: Aug 05
Value: 578.13 	
Date: Jul 31
Value: 576.36 	
Date: Jul 25
Value: 573.28 	
Date: Jul 20
Value: 568.17 	
Date: Jul 15
Value: 556.26 	
Date: Jul 10
Value: 551.81 	
Date: Jul 05
Value: 549 	
Date: Jun 30
Value: 539.57 	
Date: Jun 25
Value: 525.26 	
Date: Jun 20
Value: 509.29 	
Date: Jun 15
Value: 506.07 	
Date: Jun 10
Value: 501.38 	
Date: Jun 05
Value: 498.06 	
Date: May 31
Value: 492.48 	
Date: May 25
Value: 480.47 	
Date: May 20
Value: 469.4 	
Date: May 15
Value: 438.91 	
Date: May 10
Value: 430.85 	
Date: May 05
Value: 420.14 	
Date: Apr 30
Value: 395.28 	
Date: Apr 25
Value: 387.24 	
Date: Apr 20
Value: 334 	
Date: Apr 15
Value: 298.73 	
Date: Apr 10
Value: 291.58 	
Date: Apr 05
Value: 284.75 	
Date: Mar 31
Value: 277.8 	
Date: Mar 25
Value: 254.45 	
Date: Mar 20
Value: 245.92 	
Date: Mar 15
Value: 230.51 	
Date: Mar 10
Value: 205.45 	
Date: Mar 05
Value: 188.72 	
Date: Feb 28
Value: 139.4 	
Date: Feb 25
Value: 129.7 	
Date: Feb 20
Value: 118.31 	
Date: Feb 15
Value: 117.51 	
Date: Feb 10
Value: 104.09 	
Date: Feb 05
Value: 99.11 	
Date: Jan 31
Value: 97.13 	
Date: Jan 25
Value: 95.56 	
Date: Jan 20
Value: 93.23 	
Date: Jan 15
Value: 63.8 	
Date: Jan 10
Value: 61.21 	
Date: Jan 05
Value: 38.02 	
Date: Dec 31
Value: 25.87 	
Date: Oct 31
Value: 816.91 	
Date: Oct 25
Value: 799.14 	
Date: Oct 20
Value: 780.2 	
Date: Oct 15
Value: 766.81 	
Date: Oct 10
Value: 747.89 	
Date: Oct 05
Value: 729.3 	
Date: Sep 30
Value: 715.29 	
Date: Sep 25
Value: 702.87 	
Date: Sep 20
Value: 689.38 	
Date: Sep 15
Value: 677.83 	
Date: Sep 10
Value: 665.79 	
Date: Sep 05
Value: 652.93 	
Date: Aug 31
Value: 641.24 	
Date: Aug 25
Value: 629.57 	
Date: Aug 20
Value: 622.9 	
Date: Aug 15
Value: 617.08 	
Date: Aug 10
Value: 611.16 	
Date: Aug 05
Value: 602.59 	
Date: Jul 31
Value: 596.46 	
Date: Jul 25
Value: 587.61 	
Date: Jul 20
Value: 581.67 	
Date: Jul 15
Value: 576.31 	
Date: Jul 10
Value: 569.73 	
Date: Jul 05
Value: 563.65 	
Date: Jun 30
Value: 555.69 	
Date: Jun 25
Value: 548.51 	
Date: Jun 20
Value: 541.14 	
Date: Jun 15
Value: 530.7 	
Date: Jun 10
Value: 523.1 	
Date: Jun 05
Value: 513.1 	
Date: May 31
Value: 502.22 	
Date: May 25
Value: 488.04 	
Date: May 20
Value: 473.2 	
Date: May 15
Value: 460.33 	
Date: May 10
Value: 445.5 	
Date: May 05
Value: 432.17 	
Date: Apr 30
Value: 418.8 	
Date: Apr 25
Value: 403.2 	
Date: Apr 20
Value: 387.13 	
Date: Apr 15
Value: 368.4 	
Date: Apr 10
Value: 350.69 	
Date: Apr 05
Value: 335 	
Date: Mar 31
Value: 320.1 	
Date: Mar 25
Value: 299.7 	
Date: Mar 20
Value: 285.2 	
Date: Mar 15
Value: 269.95 	
Date: Mar 10
Value: 256.31 	
Date: Mar 05
Value: 239.63 	
Date: Feb 28
Value: 221.31 	
Date: Feb 25
Value: 213.51 	
Date: Feb 20
Value: 197.41 	
Date: Feb 15
Value: 185.56 	
Date: Feb 10
Value: 166.27 	
Date: Feb 05
Value: 151.31 	
Date: Jan 31
Value: 135.74 	
Date: Jan 25
Value: 116.99 	
Date: Jan 20
Value: 100.12 	
Date: Jan 15
Value: 87.74 	
Date: Jan 10
Value: 75 	
Date: Jan 05
Value: 57.27 	
Date: Dec 31
Value: 39.49

	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.06 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.46 	
Date: Feb 10
Value: 11.04 	
Date: Feb 05
Value: 10.34 	
Date: Jan 31
Value: 13.28 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.74 	
Date: Jan 10
Value: 11.11 	
Date: Jan 05
Value: 11.01 	
Date: Dec 31
Value: 13.17 	
Date: Dec 25
Value: 11 	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.06 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.46 	
Date: Feb 10
Value: 11.04 	
Date: Feb 05
Value: 10.34 	
Date: Jan 31
Value: 13.28 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.74 	
Date: Jan 10
Value: 11.11 	
Date: Jan 05
Value: 11.01 	
Date: Dec 31
Value: 13.17
	
Date: May 05
Value: 234.04 	
Date: Apr 30
Value: 228.66 	
Date: Apr 25
Value: 215.11 	
Date: Apr 20
Value: 200.69 	
Date: Apr 15
Value: 193.2 	
Date: Apr 10
Value: 186.19 	
Date: Apr 05
Value: 174.16 	
Date: Mar 31
Value: 166.65 	
Date: Mar 25
Value: 135.96 	
Date: Mar 20
Value: 102.2 	
Date: Mar 15
Value: 95.08 	
Date: Mar 10
Value: 86.53 	
Date: Mar 05
Value: 84.41 	
Date: Feb 28
Value: 80.71 	
Date: Feb 25
Value: 78.16 	
Date: Feb 20
Value: 76.86 	
Date: Feb 15
Value: 75.11 	
Date: Feb 10
Value: 73.58 	
Date: Feb 05
Value: 72.47 	
Date: Jan 31
Value: 71.34 	
Date: Jan 25
Value: 64.92 	
Date: Jan 20
Value: 63.95 	
Date: Jan 15
Value: 62.13 	
Date: Jan 10
Value: 44.11 	
Date: Jan 05
Value: 41.11 	
Date: Dec 31
Value: 37.07 	
Date: Dec 25
Value: 33.08 	
Date: Oct 31
Value: 626.38 	
Date: Oct 25
Value: 623.64 	
Date: Oct 20
Value: 621.6 	
Date: Oct 15
Value: 619.38 	
Date: Oct 10
Value: 617.36 	
Date: Oct 05
Value: 610.99 	
Date: Sep 30
Value: 573.93 	
Date: Sep 25
Value: 566.02 	
Date: Sep 20
Value: 562.07 	
Date: Sep 15
Value: 548.22 	
Date: Sep 10
Value: 534.19 	
Date: Sep 05
Value: 506.85 	
Date: Aug 31
Value: 502.15 	
Date: Aug 25
Value: 493.87 	
Date: Aug 20
Value: 487.14 	
Date: Aug 15
Value: 473.61 	
Date: Aug 10
Value: 471.71 	
Date: Aug 05
Value: 469.77 	
Date: Jul 31
Value: 467.48 	
Date: Jul 25
Value: 464.35 	
Date: Jul 20
Value: 458.37 	
Date: Jul 15
Value: 445.75 	
Date: Jul 10
Value: 440.44 	
Date: Jul 05
Value: 437.24 	
Date: Jun 30
Value: 426 	
Date: Jun 25
Value: 416.04 	
Date: Jun 20
Value: 396.51 	
Date: Jun 15
Value: 393.04 	
Date: Jun 10
Value: 387.5 	
Date: Jun 05
Value: 383.84 	
Date: May 31
Value: 378.17 	
Date: May 25
Value: 367.94 	
Date: May 20
Value: 356.34 	
Date: May 15
Value: 328.66 	
Date: May 10
Value: 320.34 	
Date: May 05
Value: 311.77 	
Date: Apr 30
Value: 291.27 	
Date: Apr 25
Value: 286.18 	
Date: Apr 20
Value: 238.99 	
Date: Apr 15
Value: 214.21 	
Date: Apr 10
Value: 211.18 	
Date: Apr 05
Value: 208.27 	
Date: Mar 31
Value: 205.15 	
Date: Mar 25
Value: 186.89 	
Date: Mar 20
Value: 182.59 	
Date: Mar 15
Value: 174.9 	
Date: Mar 10
Value: 161.25 	
Date: Mar 05
Value: 150.83 	
Date: Feb 28
Value: 93.7 	
Date: Feb 25
Value: 86.63 	
Date: Feb 20
Value: 80.86 	
Date: Feb 15
Value: 79.64 	
Date: Feb 10
Value: 65.88 	
Date: Feb 05
Value: 62.66 	
Date: Jan 31
Value: 60.63 	
Date: Jan 25
Value: 59.92 	
Date: Jan 20
Value: 57.23 	
Date: Jan 15
Value: 41 	
Date: Jan 10
Value: 40.17 	
Date: Jan 05
Value: 23.78 	
Date: Dec 31
Value: 15.08 	
Date: Dec 25
Value: 10.26 	
Date: Oct 31
Value: 653.34 	
Date: Oct 25
Value: 637.36 	
Date: Oct 20
Value: 621.15 	
Date: Oct 15
Value: 608.67 	
Date: Oct 10
Value: 591.36 	
Date: Oct 05
Value: 575.85 	
Date: Sep 30
Value: 564.92 	
Date: Sep 25
Value: 555.11 	
Date: Sep 20
Value: 545.78 	
Date: Sep 15
Value: 537.41 	
Date: Sep 10
Value: 529.06 	
Date: Sep 05
Value: 519.62 	
Date: Aug 31
Value: 512.09 	
Date: Aug 25
Value: 503.24 	
Date: Aug 20
Value: 497.29 	
Date: Aug 15
Value: 492.46 	
Date: Aug 10
Value: 487.72 	
Date: Aug 05
Value: 480.26 	
Date: Jul 31
Value: 474.69 	
Date: Jul 25
Value: 466.03 	
Date: Jul 20
Value: 460.53 	
Date: Jul 15
Value: 455.33 	
Date: Jul 10
Value: 448.78 	
Date: Jul 05
Value: 441.85 	
Date: Jun 30
Value: 434.37 	
Date: Jun 25
Value: 427.94 	
Date: Jun 20
Value: 420.84 	
Date: Jun 15
Value: 411.09 	
Date: Jun 10
Value: 403.68 	
Date: Jun 05
Value: 395.15 	
Date: May 31
Value: 384.62 	
Date: May 25
Value: 370.68 	
Date: May 20
Value: 356.52 	
Date: May 15
Value: 344.47 	
Date: May 10
Value: 329.99 	
Date: May 05
Value: 316.58 	
Date: Apr 30
Value: 302.39 	
Date: Apr 25
Value: 290.74 	
Date: Apr 20
Value: 277.91 	
Date: Apr 15
Value: 263.33 	
Date: Apr 10
Value: 248.64 	
Date: Apr 05
Value: 236.69 	
Date: Mar 31
Value: 224.2 	
Date: Mar 25
Value: 208.02 	
Date: Mar 20
Value: 195.81 	
Date: Mar 15
Value: 183.49 	
Date: Mar 10
Value: 173.89 	
Date: Mar 05
Value: 161.1 	
Date: Feb 28
Value: 146.83 	
Date: Feb 25
Value: 140.97 	
Date: Feb 20
Value: 128.9 	
Date: Feb 15
Value: 120.27 	
Date: Feb 10
Value: 106.81 	
Date: Feb 05
Value: 95.77 	
Date: Jan 31
Value: 85.42 	
Date: Jan 25
Value: 72.14 	
Date: Jan 20
Value: 61.82 	
Date: Jan 15
Value: 54.05 	
Date: Jan 10
Value: 46.31 	
Date: Jan 05
Value: 35.19 	
Date: Dec 31
Value: 24.18 	
Date: Dec 25
Value: 11 	
Date: May 05
Value: 234.04 	
Date: Apr 30
Value: 228.66 	
Date: Apr 25
Value: 215.11 	
Date: Apr 20
Value: 200.69 	
Date: Apr 15
Value: 193.2 	
Date: Apr 10
Value: 186.19 	
Date: Apr 05
Value: 174.16 	
Date: Mar 31
Value: 166.65 	
Date: Mar 25
Value: 135.96 	
Date: Mar 20
Value: 102.2 	
Date: Mar 15
Value: 95.08 	
Date: Mar 10
Value: 86.53 	
Date: Mar 05
Value: 84.41 	
Date: Feb 28
Value: 80.71 	
Date: Feb 25
Value: 78.16 	
Date: Feb 20
Value: 76.86 	
Date: Feb 15
Value: 75.11 	
Date: Feb 10
Value: 73.58 	
Date: Feb 05
Value: 72.47 	
Date: Jan 31
Value: 71.34 	
Date: Jan 25
Value: 64.92 	
Date: Jan 20
Value: 63.95 	
Date: Jan 15
Value: 62.13 	
Date: Jan 10
Value: 44.11 	
Date: Jan 05
Value: 41.11 	
Date: Dec 31
Value: 37.07 	
Date: Oct 31
Value: 626.38 	
Date: Oct 25
Value: 623.64 	
Date: Oct 20
Value: 621.6 	
Date: Oct 15
Value: 619.38 	
Date: Oct 10
Value: 617.36 	
Date: Oct 05
Value: 610.99 	
Date: Sep 30
Value: 573.93 	
Date: Sep 25
Value: 566.02 	
Date: Sep 20
Value: 562.07 	
Date: Sep 15
Value: 548.22 	
Date: Sep 10
Value: 534.19 	
Date: Sep 05
Value: 506.85 	
Date: Aug 31
Value: 502.15 	
Date: Aug 25
Value: 493.87 	
Date: Aug 20
Value: 487.14 	
Date: Aug 15
Value: 473.61 	
Date: Aug 10
Value: 471.71 	
Date: Aug 05
Value: 469.77 	
Date: Jul 31
Value: 467.48 	
Date: Jul 25
Value: 464.35 	
Date: Jul 20
Value: 458.37 	
Date: Jul 15
Value: 445.75 	
Date: Jul 10
Value: 440.44 	
Date: Jul 05
Value: 437.24 	
Date: Jun 30
Value: 426 	
Date: Jun 25
Value: 416.04 	
Date: Jun 20
Value: 396.51 	
Date: Jun 15
Value: 393.04 	
Date: Jun 10
Value: 387.5 	
Date: Jun 05
Value: 383.84 	
Date: May 31
Value: 378.17 	
Date: May 25
Value: 367.94 	
Date: May 20
Value: 356.34 	
Date: May 15
Value: 328.66 	
Date: May 10
Value: 320.34 	
Date: May 05
Value: 311.77 	
Date: Apr 30
Value: 291.27 	
Date: Apr 25
Value: 286.18 	
Date: Apr 20
Value: 238.99 	
Date: Apr 15
Value: 214.21 	
Date: Apr 10
Value: 211.18 	
Date: Apr 05
Value: 208.27 	
Date: Mar 31
Value: 205.15 	
Date: Mar 25
Value: 186.89 	
Date: Mar 20
Value: 182.59 	
Date: Mar 15
Value: 174.9 	
Date: Mar 10
Value: 161.25 	
Date: Mar 05
Value: 150.83 	
Date: Feb 28
Value: 93.7 	
Date: Feb 25
Value: 86.63 	
Date: Feb 20
Value: 80.86 	
Date: Feb 15
Value: 79.64 	
Date: Feb 10
Value: 65.88 	
Date: Feb 05
Value: 62.66 	
Date: Jan 31
Value: 60.63 	
Date: Jan 25
Value: 59.92 	
Date: Jan 20
Value: 57.23 	
Date: Jan 15
Value: 41 	
Date: Jan 10
Value: 40.17 	
Date: Jan 05
Value: 23.78 	
Date: Dec 31
Value: 15.08 	
Date: Oct 31
Value: 653.34 	
Date: Oct 25
Value: 637.36 	
Date: Oct 20
Value: 621.15 	
Date: Oct 15
Value: 608.67 	
Date: Oct 10
Value: 591.36 	
Date: Oct 05
Value: 575.85 	
Date: Sep 30
Value: 564.92 	
Date: Sep 25
Value: 555.11 	
Date: Sep 20
Value: 545.78 	
Date: Sep 15
Value: 537.41 	
Date: Sep 10
Value: 529.06 	
Date: Sep 05
Value: 519.62 	
Date: Aug 31
Value: 512.09 	
Date: Aug 25
Value: 503.24 	
Date: Aug 20
Value: 497.29 	
Date: Aug 15
Value: 492.46 	
Date: Aug 10
Value: 487.72 	
Date: Aug 05
Value: 480.26 	
Date: Jul 31
Value: 474.69 	
Date: Jul 25
Value: 466.03 	
Date: Jul 20
Value: 460.53 	
Date: Jul 15
Value: 455.33 	
Date: Jul 10
Value: 448.78 	
Date: Jul 05
Value: 441.85 	
Date: Jun 30
Value: 434.37 	
Date: Jun 25
Value: 427.94 	
Date: Jun 20
Value: 420.84 	
Date: Jun 15
Value: 411.09 	
Date: Jun 10
Value: 403.68 	
Date: Jun 05
Value: 395.15 	
Date: May 31
Value: 384.62 	
Date: May 25
Value: 370.68 	
Date: May 20
Value: 356.52 	
Date: May 15
Value: 344.47 	
Date: May 10
Value: 329.99 	
Date: May 05
Value: 316.58 	
Date: Apr 30
Value: 302.39 	
Date: Apr 25
Value: 290.74 	
Date: Apr 20
Value: 277.91 	
Date: Apr 15
Value: 263.33 	
Date: Apr 10
Value: 248.64 	
Date: Apr 05
Value: 236.69 	
Date: Mar 31
Value: 224.2 	
Date: Mar 25
Value: 208.02 	
Date: Mar 20
Value: 195.81 	
Date: Mar 15
Value: 183.49 	
Date: Mar 10
Value: 173.89 	
Date: Mar 05
Value: 161.1 	
Date: Feb 28
Value: 146.83 	
Date: Feb 25
Value: 140.97 	
Date: Feb 20
Value: 128.9 	
Date: Feb 15
Value: 120.27 	
Date: Feb 10
Value: 106.81 	
Date: Feb 05
Value: 95.77 	
Date: Jan 31
Value: 85.42 	
Date: Jan 25
Value: 72.14 	
Date: Jan 20
Value: 61.82 	
Date: Jan 15
Value: 54.05 	
Date: Jan 10
Value: 46.31 	
Date: Jan 05
Value: 35.19 	
Date: Dec 31
Value: 24.18

	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 6.88 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 7.66 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.66 	
Date: Jan 31
Value: 8.51 	
Date: Jan 25
Value: 6.67 	
Date: Jan 20
Value: 5.28 	
Date: Jan 15
Value: 4.99 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 7.31 	
Date: Dec 31
Value: 14.33 	
Date: Dec 25
Value: 12.64 	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 6.88 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 7.66 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.66 	
Date: Jan 31
Value: 8.51 	
Date: Jan 25
Value: 6.67 	
Date: Jan 20
Value: 5.28 	
Date: Jan 15
Value: 4.99 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 7.31 	
Date: Dec 31
Value: 14.33
	
Date: May 05
Value: 221.6 	
Date: Apr 30
Value: 217 	
Date: Apr 25
Value: 205.94 	
Date: Apr 20
Value: 187.35 	
Date: Apr 15
Value: 181.1 	
Date: Apr 10
Value: 174.86 	
Date: Apr 05
Value: 166.7 	
Date: Mar 31
Value: 149.63 	
Date: Mar 25
Value: 111.54 	
Date: Mar 20
Value: 96.29 	
Date: Mar 15
Value: 92.25 	
Date: Mar 10
Value: 83.73 	
Date: Mar 05
Value: 82.06 	
Date: Feb 28
Value: 77.61 	
Date: Feb 25
Value: 77.1 	
Date: Feb 20
Value: 75.72 	
Date: Feb 15
Value: 73.94 	
Date: Feb 10
Value: 72.95 	
Date: Feb 05
Value: 72.17 	
Date: Jan 31
Value: 71.4 	
Date: Jan 25
Value: 68.5 	
Date: Jan 20
Value: 67.88 	
Date: Jan 15
Value: 66.45 	
Date: Jan 10
Value: 55.34 	
Date: Jan 05
Value: 53.8 	
Date: Dec 31
Value: 50.86 	
Date: Dec 25
Value: 46.74 	
Date: Oct 31
Value: 517.24 	
Date: Oct 25
Value: 515.28 	
Date: Oct 20
Value: 513.74 	
Date: Oct 15
Value: 512.19 	
Date: Oct 10
Value: 508.62 	
Date: Oct 05
Value: 504.94 	
Date: Sep 30
Value: 495.82 	
Date: Sep 25
Value: 491.5 	
Date: Sep 20
Value: 488.47 	
Date: Sep 15
Value: 475.18 	
Date: Sep 10
Value: 466.79 	
Date: Sep 05
Value: 459.01 	
Date: Aug 31
Value: 456.05 	
Date: Aug 25
Value: 451.74 	
Date: Aug 20
Value: 443.63 	
Date: Aug 15
Value: 413.08 	
Date: Aug 10
Value: 410.4 	
Date: Aug 05
Value: 408.26 	
Date: Jul 31
Value: 405.8 	
Date: Jul 25
Value: 402.68 	
Date: Jul 20
Value: 398.89 	
Date: Jul 15
Value: 395.54 	
Date: Jul 10
Value: 392.78 	
Date: Jul 05
Value: 390.02 	
Date: Jun 30
Value: 383.62 	
Date: Jun 25
Value: 364.6 	
Date: Jun 20
Value: 335.21 	
Date: Jun 15
Value: 331.51 	
Date: Jun 10
Value: 321.51 	
Date: Jun 05
Value: 317.7 	
Date: May 31
Value: 309.86 	
Date: May 25
Value: 301.56 	
Date: May 20
Value: 289.84 	
Date: May 15
Value: 269.1 	
Date: May 10
Value: 262.36 	
Date: May 05
Value: 253.62 	
Date: Apr 30
Value: 221.97 	
Date: Apr 25
Value: 217.52 	
Date: Apr 20
Value: 185.74 	
Date: Apr 15
Value: 166.09 	
Date: Apr 10
Value: 162.75 	
Date: Apr 05
Value: 159.58 	
Date: Mar 31
Value: 156.62 	
Date: Mar 25
Value: 148.11 	
Date: Mar 20
Value: 144.3 	
Date: Mar 15
Value: 141.39 	
Date: Mar 10
Value: 107.91 	
Date: Mar 05
Value: 99.33 	
Date: Feb 28
Value: 85.55 	
Date: Feb 25
Value: 79.67 	
Date: Feb 20
Value: 75.29 	
Date: Feb 15
Value: 74.54 	
Date: Feb 10
Value: 56.66 	
Date: Feb 05
Value: 52.6 	
Date: Jan 31
Value: 51.47 	
Date: Jan 25
Value: 50.73 	
Date: Jan 20
Value: 49.45 	
Date: Jan 15
Value: 40.7 	
Date: Jan 10
Value: 38.47 	
Date: Jan 05
Value: 25.84 	
Date: Dec 31
Value: 19.05 	
Date: Dec 25
Value: 15.72 	
Date: Oct 31
Value: 585.87 	
Date: Oct 25
Value: 575.9 	
Date: Oct 20
Value: 565.17 	
Date: Oct 15
Value: 557.49 	
Date: Oct 10
Value: 545.44 	
Date: Oct 05
Value: 534.91 	
Date: Sep 30
Value: 527.08 	
Date: Sep 25
Value: 520.24 	
Date: Sep 20
Value: 514.37 	
Date: Sep 15
Value: 509.31 	
Date: Sep 10
Value: 504.46 	
Date: Sep 05
Value: 500.04 	
Date: Aug 31
Value: 494.33 	
Date: Aug 25
Value: 484.59 	
Date: Aug 20
Value: 476.03 	
Date: Aug 15
Value: 468.9 	
Date: Aug 10
Value: 459.6 	
Date: Aug 05
Value: 447.26 	
Date: Jul 31
Value: 439.03 	
Date: Jul 25
Value: 428.14 	
Date: Jul 20
Value: 421.69 	
Date: Jul 15
Value: 416.66 	
Date: Jul 10
Value: 409.12 	
Date: Jul 05
Value: 400.69 	
Date: Jun 30
Value: 391.93 	
Date: Jun 25
Value: 381.11 	
Date: Jun 20
Value: 368.28 	
Date: Jun 15
Value: 352.77 	
Date: Jun 10
Value: 336.6 	
Date: Jun 05
Value: 323.96 	
Date: May 31
Value: 310.07 	
Date: May 25
Value: 295.86 	
Date: May 20
Value: 283.05 	
Date: May 15
Value: 272.73 	
Date: May 10
Value: 261.29 	
Date: May 05
Value: 249.16 	
Date: Apr 30
Value: 237.69 	
Date: Apr 25
Value: 228.31 	
Date: Apr 20
Value: 216.27 	
Date: Apr 15
Value: 201.73 	
Date: Apr 10
Value: 188.3 	
Date: Apr 05
Value: 177.09 	
Date: Mar 31
Value: 165.55 	
Date: Mar 25
Value: 150.5 	
Date: Mar 20
Value: 140.08 	
Date: Mar 15
Value: 130.2 	
Date: Mar 10
Value: 121.45 	
Date: Mar 05
Value: 110.73 	
Date: Feb 28
Value: 100.91 	
Date: Feb 25
Value: 97.38 	
Date: Feb 20
Value: 90.5 	
Date: Feb 15
Value: 85.7 	
Date: Feb 10
Value: 78.03 	
Date: Feb 05
Value: 72.35 	
Date: Jan 31
Value: 66.68 	
Date: Jan 25
Value: 58.17 	
Date: Jan 20
Value: 51.49 	
Date: Jan 15
Value: 46.21 	
Date: Jan 10
Value: 41.21 	
Date: Jan 05
Value: 34.29 	
Date: Dec 31
Value: 26.98 	
Date: Dec 25
Value: 12.64 	
Date: May 05
Value: 221.6 	
Date: Apr 30
Value: 217 	
Date: Apr 25
Value: 205.94 	
Date: Apr 20
Value: 187.35 	
Date: Apr 15
Value: 181.1 	
Date: Apr 10
Value: 174.86 	
Date: Apr 05
Value: 166.7 	
Date: Mar 31
Value: 149.63 	
Date: Mar 25
Value: 111.54 	
Date: Mar 20
Value: 96.29 	
Date: Mar 15
Value: 92.25 	
Date: Mar 10
Value: 83.73 	
Date: Mar 05
Value: 82.06 	
Date: Feb 28
Value: 77.61 	
Date: Feb 25
Value: 77.1 	
Date: Feb 20
Value: 75.72 	
Date: Feb 15
Value: 73.94 	
Date: Feb 10
Value: 72.95 	
Date: Feb 05
Value: 72.17 	
Date: Jan 31
Value: 71.4 	
Date: Jan 25
Value: 68.5 	
Date: Jan 20
Value: 67.88 	
Date: Jan 15
Value: 66.45 	
Date: Jan 10
Value: 55.34 	
Date: Jan 05
Value: 53.8 	
Date: Dec 31
Value: 50.86 	
Date: Oct 31
Value: 517.24 	
Date: Oct 25
Value: 515.28 	
Date: Oct 20
Value: 513.74 	
Date: Oct 15
Value: 512.19 	
Date: Oct 10
Value: 508.62 	
Date: Oct 05
Value: 504.94 	
Date: Sep 30
Value: 495.82 	
Date: Sep 25
Value: 491.5 	
Date: Sep 20
Value: 488.47 	
Date: Sep 15
Value: 475.18 	
Date: Sep 10
Value: 466.79 	
Date: Sep 05
Value: 459.01 	
Date: Aug 31
Value: 456.05 	
Date: Aug 25
Value: 451.74 	
Date: Aug 20
Value: 443.63 	
Date: Aug 15
Value: 413.08 	
Date: Aug 10
Value: 410.4 	
Date: Aug 05
Value: 408.26 	
Date: Jul 31
Value: 405.8 	
Date: Jul 25
Value: 402.68 	
Date: Jul 20
Value: 398.89 	
Date: Jul 15
Value: 395.54 	
Date: Jul 10
Value: 392.78 	
Date: Jul 05
Value: 390.02 	
Date: Jun 30
Value: 383.62 	
Date: Jun 25
Value: 364.6 	
Date: Jun 20
Value: 335.21 	
Date: Jun 15
Value: 331.51 	
Date: Jun 10
Value: 321.51 	
Date: Jun 05
Value: 317.7 	
Date: May 31
Value: 309.86 	
Date: May 25
Value: 301.56 	
Date: May 20
Value: 289.84 	
Date: May 15
Value: 269.1 	
Date: May 10
Value: 262.36 	
Date: May 05
Value: 253.62 	
Date: Apr 30
Value: 221.97 	
Date: Apr 25
Value: 217.52 	
Date: Apr 20
Value: 185.74 	
Date: Apr 15
Value: 166.09 	
Date: Apr 10
Value: 162.75 	
Date: Apr 05
Value: 159.58 	
Date: Mar 31
Value: 156.62 	
Date: Mar 25
Value: 148.11 	
Date: Mar 20
Value: 144.3 	
Date: Mar 15
Value: 141.39 	
Date: Mar 10
Value: 107.91 	
Date: Mar 05
Value: 99.33 	
Date: Feb 28
Value: 85.55 	
Date: Feb 25
Value: 79.67 	
Date: Feb 20
Value: 75.29 	
Date: Feb 15
Value: 74.54 	
Date: Feb 10
Value: 56.66 	
Date: Feb 05
Value: 52.6 	
Date: Jan 31
Value: 51.47 	
Date: Jan 25
Value: 50.73 	
Date: Jan 20
Value: 49.45 	
Date: Jan 15
Value: 40.7 	
Date: Jan 10
Value: 38.47 	
Date: Jan 05
Value: 25.84 	
Date: Dec 31
Value: 19.05 	
Date: Oct 31
Value: 585.87 	
Date: Oct 25
Value: 575.9 	
Date: Oct 20
Value: 565.17 	
Date: Oct 15
Value: 557.49 	
Date: Oct 10
Value: 545.44 	
Date: Oct 05
Value: 534.91 	
Date: Sep 30
Value: 527.08 	
Date: Sep 25
Value: 520.24 	
Date: Sep 20
Value: 514.37 	
Date: Sep 15
Value: 509.31 	
Date: Sep 10
Value: 504.46 	
Date: Sep 05
Value: 500.04 	
Date: Aug 31
Value: 494.33 	
Date: Aug 25
Value: 484.59 	
Date: Aug 20
Value: 476.03 	
Date: Aug 15
Value: 468.9 	
Date: Aug 10
Value: 459.6 	
Date: Aug 05
Value: 447.26 	
Date: Jul 31
Value: 439.03 	
Date: Jul 25
Value: 428.14 	
Date: Jul 20
Value: 421.69 	
Date: Jul 15
Value: 416.66 	
Date: Jul 10
Value: 409.12 	
Date: Jul 05
Value: 400.69 	
Date: Jun 30
Value: 391.93 	
Date: Jun 25
Value: 381.11 	
Date: Jun 20
Value: 368.28 	
Date: Jun 15
Value: 352.77 	
Date: Jun 10
Value: 336.6 	
Date: Jun 05
Value: 323.96 	
Date: May 31
Value: 310.07 	
Date: May 25
Value: 295.86 	
Date: May 20
Value: 283.05 	
Date: May 15
Value: 272.73 	
Date: May 10
Value: 261.29 	
Date: May 05
Value: 249.16 	
Date: Apr 30
Value: 237.69 	
Date: Apr 25
Value: 228.31 	
Date: Apr 20
Value: 216.27 	
Date: Apr 15
Value: 201.73 	
Date: Apr 10
Value: 188.3 	
Date: Apr 05
Value: 177.09 	
Date: Mar 31
Value: 165.55 	
Date: Mar 25
Value: 150.5 	
Date: Mar 20
Value: 140.08 	
Date: Mar 15
Value: 130.2 	
Date: Mar 10
Value: 121.45 	
Date: Mar 05
Value: 110.73 	
Date: Feb 28
Value: 100.91 	
Date: Feb 25
Value: 97.38 	
Date: Feb 20
Value: 90.5 	
Date: Feb 15
Value: 85.7 	
Date: Feb 10
Value: 78.03 	
Date: Feb 05
Value: 72.35 	
Date: Jan 31
Value: 66.68 	
Date: Jan 25
Value: 58.17 	
Date: Jan 20
Value: 51.49 	
Date: Jan 15
Value: 46.21 	
Date: Jan 10
Value: 41.21 	
Date: Jan 05
Value: 34.29 	
Date: Dec 31
Value: 26.98

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.37 	
Date: Jan 31
Value: 11.8 	
Date: Jan 25
Value: 10.33 	
Date: Jan 20
Value: 7.48 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.93 	
Date: Jan 05
Value: 10.77 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 12.32 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.37 	
Date: Jan 31
Value: 11.8 	
Date: Jan 25
Value: 10.33 	
Date: Jan 20
Value: 7.48 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.93 	
Date: Jan 05
Value: 10.77 	
Date: Dec 31
Value: 11.98
	
Date: May 05
Value: 224.49 	
Date: Apr 30
Value: 219.19 	
Date: Apr 25
Value: 204.67 	
Date: Apr 20
Value: 187.13 	
Date: Apr 15
Value: 180.94 	
Date: Apr 10
Value: 175.32 	
Date: Apr 05
Value: 164.43 	
Date: Mar 31
Value: 158.37 	
Date: Mar 25
Value: 131.88 	
Date: Mar 20
Value: 100.17 	
Date: Mar 15
Value: 93.91 	
Date: Mar 10
Value: 85.39 	
Date: Mar 05
Value: 83.57 	
Date: Feb 28
Value: 80.86 	
Date: Feb 25
Value: 79.91 	
Date: Feb 20
Value: 79.25 	
Date: Feb 15
Value: 78.38 	
Date: Feb 10
Value: 77.8 	
Date: Feb 05
Value: 77.21 	
Date: Jan 31
Value: 76.57 	
Date: Jan 25
Value: 67.07 	
Date: Jan 20
Value: 65.87 	
Date: Jan 15
Value: 63.2 	
Date: Jan 10
Value: 46.25 	
Date: Jan 05
Value: 42.54 	
Date: Dec 31
Value: 36.43 	
Date: Dec 25
Value: 33.12 	
Date: Oct 31
Value: 576.3 	
Date: Oct 25
Value: 574.02 	
Date: Oct 20
Value: 572.37 	
Date: Oct 15
Value: 570.67 	
Date: Oct 10
Value: 569.05 	
Date: Oct 05
Value: 560.77 	
Date: Sep 30
Value: 527.05 	
Date: Sep 25
Value: 521.02 	
Date: Sep 20
Value: 518.38 	
Date: Sep 15
Value: 506.68 	
Date: Sep 10
Value: 498.22 	
Date: Sep 05
Value: 481.47 	
Date: Aug 31
Value: 478.29 	
Date: Aug 25
Value: 471.72 	
Date: Aug 20
Value: 463.57 	
Date: Aug 15
Value: 447.5 	
Date: Aug 10
Value: 445.13 	
Date: Aug 05
Value: 442.75 	
Date: Jul 31
Value: 440.36 	
Date: Jul 25
Value: 437.72 	
Date: Jul 20
Value: 432.51 	
Date: Jul 15
Value: 424.97 	
Date: Jul 10
Value: 420.78 	
Date: Jul 05
Value: 418.16 	
Date: Jun 30
Value: 406.44 	
Date: Jun 25
Value: 399.21 	
Date: Jun 20
Value: 378.53 	
Date: Jun 15
Value: 375.99 	
Date: Jun 10
Value: 369.88 	
Date: Jun 05
Value: 367.19 	
Date: May 31
Value: 363.07 	
Date: May 25
Value: 354.27 	
Date: May 20
Value: 344.88 	
Date: May 15
Value: 315.24 	
Date: May 10
Value: 307.19 	
Date: May 05
Value: 299.26 	
Date: Apr 30
Value: 281.28 	
Date: Apr 25
Value: 275.5 	
Date: Apr 20
Value: 230.09 	
Date: Apr 15
Value: 202.39 	
Date: Apr 10
Value: 199.36 	
Date: Apr 05
Value: 196.61 	
Date: Mar 31
Value: 191.79 	
Date: Mar 25
Value: 174.2 	
Date: Mar 20
Value: 170.6 	
Date: Mar 15
Value: 162.87 	
Date: Mar 10
Value: 149.83 	
Date: Mar 05
Value: 140.53 	
Date: Feb 28
Value: 90.37 	
Date: Feb 25
Value: 84.95 	
Date: Feb 20
Value: 79.92 	
Date: Feb 15
Value: 79.25 	
Date: Feb 10
Value: 70.54 	
Date: Feb 05
Value: 66.51 	
Date: Jan 31
Value: 64.91 	
Date: Jan 25
Value: 64.1 	
Date: Jan 20
Value: 60.73 	
Date: Jan 15
Value: 45.14 	
Date: Jan 10
Value: 43.43 	
Date: Jan 05
Value: 22.98 	
Date: Dec 31
Value: 14.6 	
Date: Dec 25
Value: 12.21 	
Date: Oct 31
Value: 589.89 	
Date: Oct 25
Value: 576.09 	
Date: Oct 20
Value: 562.22 	
Date: Oct 15
Value: 551.5 	
Date: Oct 10
Value: 535.86 	
Date: Oct 05
Value: 523.02 	
Date: Sep 30
Value: 513.46 	
Date: Sep 25
Value: 506.34 	
Date: Sep 20
Value: 500.48 	
Date: Sep 15
Value: 495.02 	
Date: Sep 10
Value: 490.15 	
Date: Sep 05
Value: 484.19 	
Date: Aug 31
Value: 479.23 	
Date: Aug 25
Value: 470.39 	
Date: Aug 20
Value: 463.54 	
Date: Aug 15
Value: 458.06 	
Date: Aug 10
Value: 452.6 	
Date: Aug 05
Value: 443.44 	
Date: Jul 31
Value: 436.69 	
Date: Jul 25
Value: 428.88 	
Date: Jul 20
Value: 424.24 	
Date: Jul 15
Value: 419.63 	
Date: Jul 10
Value: 413.55 	
Date: Jul 05
Value: 407.6 	
Date: Jun 30
Value: 400.66 	
Date: Jun 25
Value: 394.95 	
Date: Jun 20
Value: 388.07 	
Date: Jun 15
Value: 378.56 	
Date: Jun 10
Value: 371.42 	
Date: Jun 05
Value: 363.52 	
Date: May 31
Value: 354.28 	
Date: May 25
Value: 340.72 	
Date: May 20
Value: 327.26 	
Date: May 15
Value: 315.63 	
Date: May 10
Value: 301.88 	
Date: May 05
Value: 288.76 	
Date: Apr 30
Value: 275.15 	
Date: Apr 25
Value: 264.04 	
Date: Apr 20
Value: 251.7 	
Date: Apr 15
Value: 236.62 	
Date: Apr 10
Value: 222.5 	
Date: Apr 05
Value: 210.12 	
Date: Mar 31
Value: 197.4 	
Date: Mar 25
Value: 182.36 	
Date: Mar 20
Value: 171.19 	
Date: Mar 15
Value: 159.9 	
Date: Mar 10
Value: 151.42 	
Date: Mar 05
Value: 139.31 	
Date: Feb 28
Value: 126.74 	
Date: Feb 25
Value: 122.37 	
Date: Feb 20
Value: 113.56 	
Date: Feb 15
Value: 107.34 	
Date: Feb 10
Value: 98.24 	
Date: Feb 05
Value: 90.4 	
Date: Jan 31
Value: 82.03 	
Date: Jan 25
Value: 70.23 	
Date: Jan 20
Value: 59.89 	
Date: Jan 15
Value: 52.41 	
Date: Jan 10
Value: 45.02 	
Date: Jan 05
Value: 35.08 	
Date: Dec 31
Value: 24.31 	
Date: Dec 25
Value: 12.32 	
Date: May 05
Value: 224.49 	
Date: Apr 30
Value: 219.19 	
Date: Apr 25
Value: 204.67 	
Date: Apr 20
Value: 187.13 	
Date: Apr 15
Value: 180.94 	
Date: Apr 10
Value: 175.32 	
Date: Apr 05
Value: 164.43 	
Date: Mar 31
Value: 158.37 	
Date: Mar 25
Value: 131.88 	
Date: Mar 20
Value: 100.17 	
Date: Mar 15
Value: 93.91 	
Date: Mar 10
Value: 85.39 	
Date: Mar 05
Value: 83.57 	
Date: Feb 28
Value: 80.86 	
Date: Feb 25
Value: 79.91 	
Date: Feb 20
Value: 79.25 	
Date: Feb 15
Value: 78.38 	
Date: Feb 10
Value: 77.8 	
Date: Feb 05
Value: 77.21 	
Date: Jan 31
Value: 76.57 	
Date: Jan 25
Value: 67.07 	
Date: Jan 20
Value: 65.87 	
Date: Jan 15
Value: 63.2 	
Date: Jan 10
Value: 46.25 	
Date: Jan 05
Value: 42.54 	
Date: Dec 31
Value: 36.43 	
Date: Oct 31
Value: 576.3 	
Date: Oct 25
Value: 574.02 	
Date: Oct 20
Value: 572.37 	
Date: Oct 15
Value: 570.67 	
Date: Oct 10
Value: 569.05 	
Date: Oct 05
Value: 560.77 	
Date: Sep 30
Value: 527.05 	
Date: Sep 25
Value: 521.02 	
Date: Sep 20
Value: 518.38 	
Date: Sep 15
Value: 506.68 	
Date: Sep 10
Value: 498.22 	
Date: Sep 05
Value: 481.47 	
Date: Aug 31
Value: 478.29 	
Date: Aug 25
Value: 471.72 	
Date: Aug 20
Value: 463.57 	
Date: Aug 15
Value: 447.5 	
Date: Aug 10
Value: 445.13 	
Date: Aug 05
Value: 442.75 	
Date: Jul 31
Value: 440.36 	
Date: Jul 25
Value: 437.72 	
Date: Jul 20
Value: 432.51 	
Date: Jul 15
Value: 424.97 	
Date: Jul 10
Value: 420.78 	
Date: Jul 05
Value: 418.16 	
Date: Jun 30
Value: 406.44 	
Date: Jun 25
Value: 399.21 	
Date: Jun 20
Value: 378.53 	
Date: Jun 15
Value: 375.99 	
Date: Jun 10
Value: 369.88 	
Date: Jun 05
Value: 367.19 	
Date: May 31
Value: 363.07 	
Date: May 25
Value: 354.27 	
Date: May 20
Value: 344.88 	
Date: May 15
Value: 315.24 	
Date: May 10
Value: 307.19 	
Date: May 05
Value: 299.26 	
Date: Apr 30
Value: 281.28 	
Date: Apr 25
Value: 275.5 	
Date: Apr 20
Value: 230.09 	
Date: Apr 15
Value: 202.39 	
Date: Apr 10
Value: 199.36 	
Date: Apr 05
Value: 196.61 	
Date: Mar 31
Value: 191.79 	
Date: Mar 25
Value: 174.2 	
Date: Mar 20
Value: 170.6 	
Date: Mar 15
Value: 162.87 	
Date: Mar 10
Value: 149.83 	
Date: Mar 05
Value: 140.53 	
Date: Feb 28
Value: 90.37 	
Date: Feb 25
Value: 84.95 	
Date: Feb 20
Value: 79.92 	
Date: Feb 15
Value: 79.25 	
Date: Feb 10
Value: 70.54 	
Date: Feb 05
Value: 66.51 	
Date: Jan 31
Value: 64.91 	
Date: Jan 25
Value: 64.1 	
Date: Jan 20
Value: 60.73 	
Date: Jan 15
Value: 45.14 	
Date: Jan 10
Value: 43.43 	
Date: Jan 05
Value: 22.98 	
Date: Dec 31
Value: 14.6 	
Date: Oct 31
Value: 589.89 	
Date: Oct 25
Value: 576.09 	
Date: Oct 20
Value: 562.22 	
Date: Oct 15
Value: 551.5 	
Date: Oct 10
Value: 535.86 	
Date: Oct 05
Value: 523.02 	
Date: Sep 30
Value: 513.46 	
Date: Sep 25
Value: 506.34 	
Date: Sep 20
Value: 500.48 	
Date: Sep 15
Value: 495.02 	
Date: Sep 10
Value: 490.15 	
Date: Sep 05
Value: 484.19 	
Date: Aug 31
Value: 479.23 	
Date: Aug 25
Value: 470.39 	
Date: Aug 20
Value: 463.54 	
Date: Aug 15
Value: 458.06 	
Date: Aug 10
Value: 452.6 	
Date: Aug 05
Value: 443.44 	
Date: Jul 31
Value: 436.69 	
Date: Jul 25
Value: 428.88 	
Date: Jul 20
Value: 424.24 	
Date: Jul 15
Value: 419.63 	
Date: Jul 10
Value: 413.55 	
Date: Jul 05
Value: 407.6 	
Date: Jun 30
Value: 400.66 	
Date: Jun 25
Value: 394.95 	
Date: Jun 20
Value: 388.07 	
Date: Jun 15
Value: 378.56 	
Date: Jun 10
Value: 371.42 	
Date: Jun 05
Value: 363.52 	
Date: May 31
Value: 354.28 	
Date: May 25
Value: 340.72 	
Date: May 20
Value: 327.26 	
Date: May 15
Value: 315.63 	
Date: May 10
Value: 301.88 	
Date: May 05
Value: 288.76 	
Date: Apr 30
Value: 275.15 	
Date: Apr 25
Value: 264.04 	
Date: Apr 20
Value: 251.7 	
Date: Apr 15
Value: 236.62 	
Date: Apr 10
Value: 222.5 	
Date: Apr 05
Value: 210.12 	
Date: Mar 31
Value: 197.4 	
Date: Mar 25
Value: 182.36 	
Date: Mar 20
Value: 171.19 	
Date: Mar 15
Value: 159.9 	
Date: Mar 10
Value: 151.42 	
Date: Mar 05
Value: 139.31 	
Date: Feb 28
Value: 126.74 	
Date: Feb 25
Value: 122.37 	
Date: Feb 20
Value: 113.56 	
Date: Feb 15
Value: 107.34 	
Date: Feb 10
Value: 98.24 	
Date: Feb 05
Value: 90.4 	
Date: Jan 31
Value: 82.03 	
Date: Jan 25
Value: 70.23 	
Date: Jan 20
Value: 59.89 	
Date: Jan 15
Value: 52.41 	
Date: Jan 10
Value: 45.02 	
Date: Jan 05
Value: 35.08 	
Date: Dec 31
Value: 24.31

	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.81 	
Date: Feb 20
Value: 6.73 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.52 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 11.79 	
Date: Jan 25
Value: 10.97 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 8.3 	
Date: Jan 05
Value: 9.31 	
Date: Dec 31
Value: 16.51 	
Date: Dec 25
Value: 14.08 	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.81 	
Date: Feb 20
Value: 6.73 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.52 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 11.79 	
Date: Jan 25
Value: 10.97 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 8.3 	
Date: Jan 05
Value: 9.31 	
Date: Dec 31
Value: 16.51
	
Date: May 05
Value: 228.21 	
Date: Apr 30
Value: 223.76 	
Date: Apr 25
Value: 212.04 	
Date: Apr 20
Value: 198.69 	
Date: Apr 15
Value: 195.07 	
Date: Apr 10
Value: 191.65 	
Date: Apr 05
Value: 188.19 	
Date: Mar 31
Value: 180.18 	
Date: Mar 25
Value: 136.06 	
Date: Mar 20
Value: 119.83 	
Date: Mar 15
Value: 116.7 	
Date: Mar 10
Value: 109.24 	
Date: Mar 05
Value: 107.53 	
Date: Feb 28
Value: 103.92 	
Date: Feb 25
Value: 103.28 	
Date: Feb 20
Value: 102.24 	
Date: Feb 15
Value: 100.99 	
Date: Feb 10
Value: 100.14 	
Date: Feb 05
Value: 99.36 	
Date: Jan 31
Value: 98.45 	
Date: Jan 25
Value: 89.53 	
Date: Jan 20
Value: 88.52 	
Date: Jan 15
Value: 85.86 	
Date: Jan 10
Value: 67.18 	
Date: Jan 05
Value: 65.17 	
Date: Dec 31
Value: 59.93 	
Date: Dec 25
Value: 47.95 	
Date: Oct 31
Value: 514.65 	
Date: Oct 25
Value: 512.64 	
Date: Oct 20
Value: 511.2 	
Date: Oct 15
Value: 509.78 	
Date: Oct 10
Value: 507.85 	
Date: Oct 05
Value: 505.1 	
Date: Sep 30
Value: 493.54 	
Date: Sep 25
Value: 490.39 	
Date: Sep 20
Value: 487.97 	
Date: Sep 15
Value: 475.15 	
Date: Sep 10
Value: 468.57 	
Date: Sep 05
Value: 462.64 	
Date: Aug 31
Value: 460.81 	
Date: Aug 25
Value: 458.01 	
Date: Aug 20
Value: 449.62 	
Date: Aug 15
Value: 423.6 	
Date: Aug 10
Value: 421.65 	
Date: Aug 05
Value: 419.86 	
Date: Jul 31
Value: 417.62 	
Date: Jul 25
Value: 415.84 	
Date: Jul 20
Value: 411.96 	
Date: Jul 15
Value: 409.15 	
Date: Jul 10
Value: 407.44 	
Date: Jul 05
Value: 405.62 	
Date: Jun 30
Value: 396.06 	
Date: Jun 25
Value: 374.44 	
Date: Jun 20
Value: 336.62 	
Date: Jun 15
Value: 333.69 	
Date: Jun 10
Value: 325.77 	
Date: Jun 05
Value: 320.42 	
Date: May 31
Value: 313.74 	
Date: May 25
Value: 304.06 	
Date: May 20
Value: 298.29 	
Date: May 15
Value: 274.78 	
Date: May 10
Value: 267.97 	
Date: May 05
Value: 261.02 	
Date: Apr 30
Value: 243.63 	
Date: Apr 25
Value: 240.84 	
Date: Apr 20
Value: 209.83 	
Date: Apr 15
Value: 193.09 	
Date: Apr 10
Value: 191.1 	
Date: Apr 05
Value: 189.02 	
Date: Mar 31
Value: 187.08 	
Date: Mar 25
Value: 177.61 	
Date: Mar 20
Value: 173.83 	
Date: Mar 15
Value: 170.41 	
Date: Mar 10
Value: 155.45 	
Date: Mar 05
Value: 142.03 	
Date: Feb 28
Value: 106.57 	
Date: Feb 25
Value: 100.28 	
Date: Feb 20
Value: 93.93 	
Date: Feb 15
Value: 93.14 	
Date: Feb 10
Value: 73.8 	
Date: Feb 05
Value: 66.96 	
Date: Jan 31
Value: 64.99 	
Date: Jan 25
Value: 64.04 	
Date: Jan 20
Value: 62.82 	
Date: Jan 15
Value: 56.47 	
Date: Jan 10
Value: 53.76 	
Date: Jan 05
Value: 25.15 	
Date: Dec 31
Value: 20.32 	
Date: Dec 25
Value: 17.11 	
Date: Oct 31
Value: 569.97 	
Date: Oct 25
Value: 559.73 	
Date: Oct 20
Value: 549.82 	
Date: Oct 15
Value: 541.18 	
Date: Oct 10
Value: 529.21 	
Date: Oct 05
Value: 519.59 	
Date: Sep 30
Value: 512.86 	
Date: Sep 25
Value: 506.8 	
Date: Sep 20
Value: 501.39 	
Date: Sep 15
Value: 496.28 	
Date: Sep 10
Value: 491.66 	
Date: Sep 05
Value: 486.32 	
Date: Aug 31
Value: 481.54 	
Date: Aug 25
Value: 474.28 	
Date: Aug 20
Value: 466.75 	
Date: Aug 15
Value: 460.87 	
Date: Aug 10
Value: 454.52 	
Date: Aug 05
Value: 445.4 	
Date: Jul 31
Value: 438.07 	
Date: Jul 25
Value: 431.63 	
Date: Jul 20
Value: 428.08 	
Date: Jul 15
Value: 424.65 	
Date: Jul 10
Value: 420.24 	
Date: Jul 05
Value: 415.08 	
Date: Jun 30
Value: 407.16 	
Date: Jun 25
Value: 399.11 	
Date: Jun 20
Value: 389 	
Date: Jun 15
Value: 374.48 	
Date: Jun 10
Value: 360.73 	
Date: Jun 05
Value: 349.32 	
Date: May 31
Value: 336.28 	
Date: May 25
Value: 321.91 	
Date: May 20
Value: 308.77 	
Date: May 15
Value: 298.68 	
Date: May 10
Value: 287.2 	
Date: May 05
Value: 275.64 	
Date: Apr 30
Value: 263.74 	
Date: Apr 25
Value: 255.35 	
Date: Apr 20
Value: 244.85 	
Date: Apr 15
Value: 231.29 	
Date: Apr 10
Value: 219.18 	
Date: Apr 05
Value: 207.94 	
Date: Mar 31
Value: 196.08 	
Date: Mar 25
Value: 181.78 	
Date: Mar 20
Value: 171.42 	
Date: Mar 15
Value: 161.32 	
Date: Mar 10
Value: 152.93 	
Date: Mar 05
Value: 141.88 	
Date: Feb 28
Value: 131.63 	
Date: Feb 25
Value: 127.79 	
Date: Feb 20
Value: 117.97 	
Date: Feb 15
Value: 111.23 	
Date: Feb 10
Value: 101.4 	
Date: Feb 05
Value: 92.87 	
Date: Jan 31
Value: 85.1 	
Date: Jan 25
Value: 73.3 	
Date: Jan 20
Value: 62.32 	
Date: Jan 15
Value: 55.48 	
Date: Jan 10
Value: 48.21 	
Date: Jan 05
Value: 39.91 	
Date: Dec 31
Value: 30.59 	
Date: Dec 25
Value: 14.08 	
Date: May 05
Value: 228.21 	
Date: Apr 30
Value: 223.76 	
Date: Apr 25
Value: 212.04 	
Date: Apr 20
Value: 198.69 	
Date: Apr 15
Value: 195.07 	
Date: Apr 10
Value: 191.65 	
Date: Apr 05
Value: 188.19 	
Date: Mar 31
Value: 180.18 	
Date: Mar 25
Value: 136.06 	
Date: Mar 20
Value: 119.83 	
Date: Mar 15
Value: 116.7 	
Date: Mar 10
Value: 109.24 	
Date: Mar 05
Value: 107.53 	
Date: Feb 28
Value: 103.92 	
Date: Feb 25
Value: 103.28 	
Date: Feb 20
Value: 102.24 	
Date: Feb 15
Value: 100.99 	
Date: Feb 10
Value: 100.14 	
Date: Feb 05
Value: 99.36 	
Date: Jan 31
Value: 98.45 	
Date: Jan 25
Value: 89.53 	
Date: Jan 20
Value: 88.52 	
Date: Jan 15
Value: 85.86 	
Date: Jan 10
Value: 67.18 	
Date: Jan 05
Value: 65.17 	
Date: Dec 31
Value: 59.93 	
Date: Oct 31
Value: 514.65 	
Date: Oct 25
Value: 512.64 	
Date: Oct 20
Value: 511.2 	
Date: Oct 15
Value: 509.78 	
Date: Oct 10
Value: 507.85 	
Date: Oct 05
Value: 505.1 	
Date: Sep 30
Value: 493.54 	
Date: Sep 25
Value: 490.39 	
Date: Sep 20
Value: 487.97 	
Date: Sep 15
Value: 475.15 	
Date: Sep 10
Value: 468.57 	
Date: Sep 05
Value: 462.64 	
Date: Aug 31
Value: 460.81 	
Date: Aug 25
Value: 458.01 	
Date: Aug 20
Value: 449.62 	
Date: Aug 15
Value: 423.6 	
Date: Aug 10
Value: 421.65 	
Date: Aug 05
Value: 419.86 	
Date: Jul 31
Value: 417.62 	
Date: Jul 25
Value: 415.84 	
Date: Jul 20
Value: 411.96 	
Date: Jul 15
Value: 409.15 	
Date: Jul 10
Value: 407.44 	
Date: Jul 05
Value: 405.62 	
Date: Jun 30
Value: 396.06 	
Date: Jun 25
Value: 374.44 	
Date: Jun 20
Value: 336.62 	
Date: Jun 15
Value: 333.69 	
Date: Jun 10
Value: 325.77 	
Date: Jun 05
Value: 320.42 	
Date: May 31
Value: 313.74 	
Date: May 25
Value: 304.06 	
Date: May 20
Value: 298.29 	
Date: May 15
Value: 274.78 	
Date: May 10
Value: 267.97 	
Date: May 05
Value: 261.02 	
Date: Apr 30
Value: 243.63 	
Date: Apr 25
Value: 240.84 	
Date: Apr 20
Value: 209.83 	
Date: Apr 15
Value: 193.09 	
Date: Apr 10
Value: 191.1 	
Date: Apr 05
Value: 189.02 	
Date: Mar 31
Value: 187.08 	
Date: Mar 25
Value: 177.61 	
Date: Mar 20
Value: 173.83 	
Date: Mar 15
Value: 170.41 	
Date: Mar 10
Value: 155.45 	
Date: Mar 05
Value: 142.03 	
Date: Feb 28
Value: 106.57 	
Date: Feb 25
Value: 100.28 	
Date: Feb 20
Value: 93.93 	
Date: Feb 15
Value: 93.14 	
Date: Feb 10
Value: 73.8 	
Date: Feb 05
Value: 66.96 	
Date: Jan 31
Value: 64.99 	
Date: Jan 25
Value: 64.04 	
Date: Jan 20
Value: 62.82 	
Date: Jan 15
Value: 56.47 	
Date: Jan 10
Value: 53.76 	
Date: Jan 05
Value: 25.15 	
Date: Dec 31
Value: 20.32 	
Date: Oct 31
Value: 569.97 	
Date: Oct 25
Value: 559.73 	
Date: Oct 20
Value: 549.82 	
Date: Oct 15
Value: 541.18 	
Date: Oct 10
Value: 529.21 	
Date: Oct 05
Value: 519.59 	
Date: Sep 30
Value: 512.86 	
Date: Sep 25
Value: 506.8 	
Date: Sep 20
Value: 501.39 	
Date: Sep 15
Value: 496.28 	
Date: Sep 10
Value: 491.66 	
Date: Sep 05
Value: 486.32 	
Date: Aug 31
Value: 481.54 	
Date: Aug 25
Value: 474.28 	
Date: Aug 20
Value: 466.75 	
Date: Aug 15
Value: 460.87 	
Date: Aug 10
Value: 454.52 	
Date: Aug 05
Value: 445.4 	
Date: Jul 31
Value: 438.07 	
Date: Jul 25
Value: 431.63 	
Date: Jul 20
Value: 428.08 	
Date: Jul 15
Value: 424.65 	
Date: Jul 10
Value: 420.24 	
Date: Jul 05
Value: 415.08 	
Date: Jun 30
Value: 407.16 	
Date: Jun 25
Value: 399.11 	
Date: Jun 20
Value: 389 	
Date: Jun 15
Value: 374.48 	
Date: Jun 10
Value: 360.73 	
Date: Jun 05
Value: 349.32 	
Date: May 31
Value: 336.28 	
Date: May 25
Value: 321.91 	
Date: May 20
Value: 308.77 	
Date: May 15
Value: 298.68 	
Date: May 10
Value: 287.2 	
Date: May 05
Value: 275.64 	
Date: Apr 30
Value: 263.74 	
Date: Apr 25
Value: 255.35 	
Date: Apr 20
Value: 244.85 	
Date: Apr 15
Value: 231.29 	
Date: Apr 10
Value: 219.18 	
Date: Apr 05
Value: 207.94 	
Date: Mar 31
Value: 196.08 	
Date: Mar 25
Value: 181.78 	
Date: Mar 20
Value: 171.42 	
Date: Mar 15
Value: 161.32 	
Date: Mar 10
Value: 152.93 	
Date: Mar 05
Value: 141.88 	
Date: Feb 28
Value: 131.63 	
Date: Feb 25
Value: 127.79 	
Date: Feb 20
Value: 117.97 	
Date: Feb 15
Value: 111.23 	
Date: Feb 10
Value: 101.4 	
Date: Feb 05
Value: 92.87 	
Date: Jan 31
Value: 85.1 	
Date: Jan 25
Value: 73.3 	
Date: Jan 20
Value: 62.32 	
Date: Jan 15
Value: 55.48 	
Date: Jan 10
Value: 48.21 	
Date: Jan 05
Value: 39.91 	
Date: Dec 31
Value: 30.59

	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.91 	
Date: Feb 15
Value: 10.33 	
Date: Feb 10
Value: 9.4 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.57 	
Date: Jan 20
Value: 9.26 	
Date: Jan 15
Value: 9.42 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 12.08 	
Date: Dec 25
Value: 11.21 	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.91 	
Date: Feb 15
Value: 10.33 	
Date: Feb 10
Value: 9.4 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.57 	
Date: Jan 20
Value: 9.26 	
Date: Jan 15
Value: 9.42 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 12.08
	
Date: May 05
Value: 229.4 	
Date: Apr 30
Value: 224.27 	
Date: Apr 25
Value: 210.91 	
Date: Apr 20
Value: 197.22 	
Date: Apr 15
Value: 193.31 	
Date: Apr 10
Value: 187.8 	
Date: Apr 05
Value: 179.25 	
Date: Mar 31
Value: 171.96 	
Date: Mar 25
Value: 139.85 	
Date: Mar 20
Value: 113.61 	
Date: Mar 15
Value: 108.16 	
Date: Mar 10
Value: 98.77 	
Date: Mar 05
Value: 96.6 	
Date: Feb 28
Value: 92.94 	
Date: Feb 25
Value: 92.07 	
Date: Feb 20
Value: 91.09 	
Date: Feb 15
Value: 89.6 	
Date: Feb 10
Value: 88.65 	
Date: Feb 05
Value: 87.72 	
Date: Jan 31
Value: 86.39 	
Date: Jan 25
Value: 77.62 	
Date: Jan 20
Value: 76.07 	
Date: Jan 15
Value: 73.41 	
Date: Jan 10
Value: 53.54 	
Date: Jan 05
Value: 48.98 	
Date: Dec 31
Value: 41.7 	
Date: Dec 25
Value: 37.97 	
Date: Oct 31
Value: 551.58 	
Date: Oct 25
Value: 549.49 	
Date: Oct 20
Value: 547.94 	
Date: Oct 15
Value: 546.37 	
Date: Oct 10
Value: 544.19 	
Date: Oct 05
Value: 538.94 	
Date: Sep 30
Value: 512.05 	
Date: Sep 25
Value: 506.65 	
Date: Sep 20
Value: 504.05 	
Date: Sep 15
Value: 493.43 	
Date: Sep 10
Value: 485.84 	
Date: Sep 05
Value: 475.68 	
Date: Aug 31
Value: 473.33 	
Date: Aug 25
Value: 466.02 	
Date: Aug 20
Value: 457.8 	
Date: Aug 15
Value: 437.9 	
Date: Aug 10
Value: 435.08 	
Date: Aug 05
Value: 432.26 	
Date: Jul 31
Value: 429.01 	
Date: Jul 25
Value: 426.56 	
Date: Jul 20
Value: 421.66 	
Date: Jul 15
Value: 414.99 	
Date: Jul 10
Value: 412.02 	
Date: Jul 05
Value: 409.75 	
Date: Jun 30
Value: 401.04 	
Date: Jun 25
Value: 394.67 	
Date: Jun 20
Value: 368.2 	
Date: Jun 15
Value: 365.65 	
Date: Jun 10
Value: 359.32 	
Date: Jun 05
Value: 355.27 	
Date: May 31
Value: 351.77 	
Date: May 25
Value: 342.44 	
Date: May 20
Value: 334.28 	
Date: May 15
Value: 308.62 	
Date: May 10
Value: 299.25 	
Date: May 05
Value: 290.35 	
Date: Apr 30
Value: 274.08 	
Date: Apr 25
Value: 268.75 	
Date: Apr 20
Value: 226.21 	
Date: Apr 15
Value: 204.13 	
Date: Apr 10
Value: 201.3 	
Date: Apr 05
Value: 198.52 	
Date: Mar 31
Value: 192.99 	
Date: Mar 25
Value: 178.61 	
Date: Mar 20
Value: 173.4 	
Date: Mar 15
Value: 166.73 	
Date: Mar 10
Value: 150.75 	
Date: Mar 05
Value: 141.29 	
Date: Feb 28
Value: 98.82 	
Date: Feb 25
Value: 93.82 	
Date: Feb 20
Value: 88.47 	
Date: Feb 15
Value: 87.52 	
Date: Feb 10
Value: 72.95 	
Date: Feb 05
Value: 66.6 	
Date: Jan 31
Value: 65.06 	
Date: Jan 25
Value: 63.85 	
Date: Jan 20
Value: 60.1 	
Date: Jan 15
Value: 46.53 	
Date: Jan 10
Value: 42.82 	
Date: Jan 05
Value: 21.28 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 10.53 	
Date: Oct 31
Value: 600.96 	
Date: Oct 25
Value: 589.01 	
Date: Oct 20
Value: 577.45 	
Date: Oct 15
Value: 567.59 	
Date: Oct 10
Value: 553.23 	
Date: Oct 05
Value: 542.29 	
Date: Sep 30
Value: 534.38 	
Date: Sep 25
Value: 528.28 	
Date: Sep 20
Value: 523.52 	
Date: Sep 15
Value: 519.26 	
Date: Sep 10
Value: 515.28 	
Date: Sep 05
Value: 510.3 	
Date: Aug 31
Value: 505.23 	
Date: Aug 25
Value: 494.84 	
Date: Aug 20
Value: 486.35 	
Date: Aug 15
Value: 478.92 	
Date: Aug 10
Value: 471.85 	
Date: Aug 05
Value: 459.27 	
Date: Jul 31
Value: 450.35 	
Date: Jul 25
Value: 441.74 	
Date: Jul 20
Value: 437.1 	
Date: Jul 15
Value: 432.63 	
Date: Jul 10
Value: 426.32 	
Date: Jul 05
Value: 420.3 	
Date: Jun 30
Value: 413.2 	
Date: Jun 25
Value: 406.78 	
Date: Jun 20
Value: 398.71 	
Date: Jun 15
Value: 387.57 	
Date: Jun 10
Value: 378.09 	
Date: Jun 05
Value: 369.01 	
Date: May 31
Value: 358.95 	
Date: May 25
Value: 345.64 	
Date: May 20
Value: 332.74 	
Date: May 15
Value: 322.04 	
Date: May 10
Value: 309.2 	
Date: May 05
Value: 296.71 	
Date: Apr 30
Value: 284.26 	
Date: Apr 25
Value: 274.2 	
Date: Apr 20
Value: 262.85 	
Date: Apr 15
Value: 248.72 	
Date: Apr 10
Value: 235.56 	
Date: Apr 05
Value: 223.21 	
Date: Mar 31
Value: 210.57 	
Date: Mar 25
Value: 196.68 	
Date: Mar 20
Value: 186.13 	
Date: Mar 15
Value: 175.67 	
Date: Mar 10
Value: 167.37 	
Date: Mar 05
Value: 155.76 	
Date: Feb 28
Value: 143.8 	
Date: Feb 25
Value: 139.34 	
Date: Feb 20
Value: 129.1 	
Date: Feb 15
Value: 122.18 	
Date: Feb 10
Value: 111.85 	
Date: Feb 05
Value: 102.44 	
Date: Jan 31
Value: 93 	
Date: Jan 25
Value: 77.88 	
Date: Jan 20
Value: 64.31 	
Date: Jan 15
Value: 55.05 	
Date: Jan 10
Value: 45.62 	
Date: Jan 05
Value: 34.12 	
Date: Dec 31
Value: 23.3 	
Date: Dec 25
Value: 11.21 	
Date: May 05
Value: 229.4 	
Date: Apr 30
Value: 224.27 	
Date: Apr 25
Value: 210.91 	
Date: Apr 20
Value: 197.22 	
Date: Apr 15
Value: 193.31 	
Date: Apr 10
Value: 187.8 	
Date: Apr 05
Value: 179.25 	
Date: Mar 31
Value: 171.96 	
Date: Mar 25
Value: 139.85 	
Date: Mar 20
Value: 113.61 	
Date: Mar 15
Value: 108.16 	
Date: Mar 10
Value: 98.77 	
Date: Mar 05
Value: 96.6 	
Date: Feb 28
Value: 92.94 	
Date: Feb 25
Value: 92.07 	
Date: Feb 20
Value: 91.09 	
Date: Feb 15
Value: 89.6 	
Date: Feb 10
Value: 88.65 	
Date: Feb 05
Value: 87.72 	
Date: Jan 31
Value: 86.39 	
Date: Jan 25
Value: 77.62 	
Date: Jan 20
Value: 76.07 	
Date: Jan 15
Value: 73.41 	
Date: Jan 10
Value: 53.54 	
Date: Jan 05
Value: 48.98 	
Date: Dec 31
Value: 41.7 	
Date: Oct 31
Value: 551.58 	
Date: Oct 25
Value: 549.49 	
Date: Oct 20
Value: 547.94 	
Date: Oct 15
Value: 546.37 	
Date: Oct 10
Value: 544.19 	
Date: Oct 05
Value: 538.94 	
Date: Sep 30
Value: 512.05 	
Date: Sep 25
Value: 506.65 	
Date: Sep 20
Value: 504.05 	
Date: Sep 15
Value: 493.43 	
Date: Sep 10
Value: 485.84 	
Date: Sep 05
Value: 475.68 	
Date: Aug 31
Value: 473.33 	
Date: Aug 25
Value: 466.02 	
Date: Aug 20
Value: 457.8 	
Date: Aug 15
Value: 437.9 	
Date: Aug 10
Value: 435.08 	
Date: Aug 05
Value: 432.26 	
Date: Jul 31
Value: 429.01 	
Date: Jul 25
Value: 426.56 	
Date: Jul 20
Value: 421.66 	
Date: Jul 15
Value: 414.99 	
Date: Jul 10
Value: 412.02 	
Date: Jul 05
Value: 409.75 	
Date: Jun 30
Value: 401.04 	
Date: Jun 25
Value: 394.67 	
Date: Jun 20
Value: 368.2 	
Date: Jun 15
Value: 365.65 	
Date: Jun 10
Value: 359.32 	
Date: Jun 05
Value: 355.27 	
Date: May 31
Value: 351.77 	
Date: May 25
Value: 342.44 	
Date: May 20
Value: 334.28 	
Date: May 15
Value: 308.62 	
Date: May 10
Value: 299.25 	
Date: May 05
Value: 290.35 	
Date: Apr 30
Value: 274.08 	
Date: Apr 25
Value: 268.75 	
Date: Apr 20
Value: 226.21 	
Date: Apr 15
Value: 204.13 	
Date: Apr 10
Value: 201.3 	
Date: Apr 05
Value: 198.52 	
Date: Mar 31
Value: 192.99 	
Date: Mar 25
Value: 178.61 	
Date: Mar 20
Value: 173.4 	
Date: Mar 15
Value: 166.73 	
Date: Mar 10
Value: 150.75 	
Date: Mar 05
Value: 141.29 	
Date: Feb 28
Value: 98.82 	
Date: Feb 25
Value: 93.82 	
Date: Feb 20
Value: 88.47 	
Date: Feb 15
Value: 87.52 	
Date: Feb 10
Value: 72.95 	
Date: Feb 05
Value: 66.6 	
Date: Jan 31
Value: 65.06 	
Date: Jan 25
Value: 63.85 	
Date: Jan 20
Value: 60.1 	
Date: Jan 15
Value: 46.53 	
Date: Jan 10
Value: 42.82 	
Date: Jan 05
Value: 21.28 	
Date: Dec 31
Value: 12.49 	
Date: Oct 31
Value: 600.96 	
Date: Oct 25
Value: 589.01 	
Date: Oct 20
Value: 577.45 	
Date: Oct 15
Value: 567.59 	
Date: Oct 10
Value: 553.23 	
Date: Oct 05
Value: 542.29 	
Date: Sep 30
Value: 534.38 	
Date: Sep 25
Value: 528.28 	
Date: Sep 20
Value: 523.52 	
Date: Sep 15
Value: 519.26 	
Date: Sep 10
Value: 515.28 	
Date: Sep 05
Value: 510.3 	
Date: Aug 31
Value: 505.23 	
Date: Aug 25
Value: 494.84 	
Date: Aug 20
Value: 486.35 	
Date: Aug 15
Value: 478.92 	
Date: Aug 10
Value: 471.85 	
Date: Aug 05
Value: 459.27 	
Date: Jul 31
Value: 450.35 	
Date: Jul 25
Value: 441.74 	
Date: Jul 20
Value: 437.1 	
Date: Jul 15
Value: 432.63 	
Date: Jul 10
Value: 426.32 	
Date: Jul 05
Value: 420.3 	
Date: Jun 30
Value: 413.2 	
Date: Jun 25
Value: 406.78 	
Date: Jun 20
Value: 398.71 	
Date: Jun 15
Value: 387.57 	
Date: Jun 10
Value: 378.09 	
Date: Jun 05
Value: 369.01 	
Date: May 31
Value: 358.95 	
Date: May 25
Value: 345.64 	
Date: May 20
Value: 332.74 	
Date: May 15
Value: 322.04 	
Date: May 10
Value: 309.2 	
Date: May 05
Value: 296.71 	
Date: Apr 30
Value: 284.26 	
Date: Apr 25
Value: 274.2 	
Date: Apr 20
Value: 262.85 	
Date: Apr 15
Value: 248.72 	
Date: Apr 10
Value: 235.56 	
Date: Apr 05
Value: 223.21 	
Date: Mar 31
Value: 210.57 	
Date: Mar 25
Value: 196.68 	
Date: Mar 20
Value: 186.13 	
Date: Mar 15
Value: 175.67 	
Date: Mar 10
Value: 167.37 	
Date: Mar 05
Value: 155.76 	
Date: Feb 28
Value: 143.8 	
Date: Feb 25
Value: 139.34 	
Date: Feb 20
Value: 129.1 	
Date: Feb 15
Value: 122.18 	
Date: Feb 10
Value: 111.85 	
Date: Feb 05
Value: 102.44 	
Date: Jan 31
Value: 93 	
Date: Jan 25
Value: 77.88 	
Date: Jan 20
Value: 64.31 	
Date: Jan 15
Value: 55.05 	
Date: Jan 10
Value: 45.62 	
Date: Jan 05
Value: 34.12 	
Date: Dec 31
Value: 23.3

	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 7.18 	
Date: Feb 05
Value: 5.86 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.58 	
Date: Jan 10
Value: 7.5 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 10.03 	
Date: Dec 25
Value: 8.03 	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 7.18 	
Date: Feb 05
Value: 5.86 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.58 	
Date: Jan 10
Value: 7.5 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 10.03
	
Date: May 05
Value: 181.71 	
Date: Apr 30
Value: 178.19 	
Date: Apr 25
Value: 169.65 	
Date: Apr 20
Value: 152.74 	
Date: Apr 15
Value: 149.16 	
Date: Apr 10
Value: 144.07 	
Date: Apr 05
Value: 140.53 	
Date: Mar 31
Value: 132.37 	
Date: Mar 25
Value: 98.58 	
Date: Mar 20
Value: 85.12 	
Date: Mar 15
Value: 81.41 	
Date: Mar 10
Value: 75.21 	
Date: Mar 05
Value: 73.43 	
Date: Feb 28
Value: 68.79 	
Date: Feb 25
Value: 68.14 	
Date: Feb 20
Value: 67.2 	
Date: Feb 15
Value: 65.64 	
Date: Feb 10
Value: 64.69 	
Date: Feb 05
Value: 63.91 	
Date: Jan 31
Value: 62.74 	
Date: Jan 25
Value: 58.55 	
Date: Jan 20
Value: 57.67 	
Date: Jan 15
Value: 55.84 	
Date: Jan 10
Value: 47.15 	
Date: Jan 05
Value: 44.25 	
Date: Dec 31
Value: 40.15 	
Date: Dec 25
Value: 37.88 	
Date: Oct 31
Value: 485.66 	
Date: Oct 25
Value: 484.05 	
Date: Oct 20
Value: 482.82 	
Date: Oct 15
Value: 481.64 	
Date: Oct 10
Value: 478.91 	
Date: Oct 05
Value: 473.53 	
Date: Sep 30
Value: 451.11 	
Date: Sep 25
Value: 445.31 	
Date: Sep 20
Value: 442.2 	
Date: Sep 15
Value: 432.65 	
Date: Sep 10
Value: 421.96 	
Date: Sep 05
Value: 410.6 	
Date: Aug 31
Value: 407.88 	
Date: Aug 25
Value: 400.34 	
Date: Aug 20
Value: 396.06 	
Date: Aug 15
Value: 378.78 	
Date: Aug 10
Value: 376.33 	
Date: Aug 05
Value: 374.44 	
Date: Jul 31
Value: 371.92 	
Date: Jul 25
Value: 369.65 	
Date: Jul 20
Value: 365.41 	
Date: Jul 15
Value: 361.24 	
Date: Jul 10
Value: 359.36 	
Date: Jul 05
Value: 357.5 	
Date: Jun 30
Value: 353.76 	
Date: Jun 25
Value: 323.67 	
Date: Jun 20
Value: 299.36 	
Date: Jun 15
Value: 297.12 	
Date: Jun 10
Value: 290.96 	
Date: Jun 05
Value: 287.22 	
Date: May 31
Value: 285.08 	
Date: May 25
Value: 278.28 	
Date: May 20
Value: 266.03 	
Date: May 15
Value: 241.91 	
Date: May 10
Value: 232.7 	
Date: May 05
Value: 215.69 	
Date: Apr 30
Value: 197.77 	
Date: Apr 25
Value: 193.69 	
Date: Apr 20
Value: 163.19 	
Date: Apr 15
Value: 144.9 	
Date: Apr 10
Value: 142.51 	
Date: Apr 05
Value: 140.26 	
Date: Mar 31
Value: 133.57 	
Date: Mar 25
Value: 123.63 	
Date: Mar 20
Value: 115.91 	
Date: Mar 15
Value: 112.36 	
Date: Mar 10
Value: 93.25 	
Date: Mar 05
Value: 83.34 	
Date: Feb 28
Value: 70.06 	
Date: Feb 25
Value: 65.37 	
Date: Feb 20
Value: 60.13 	
Date: Feb 15
Value: 59.32 	
Date: Feb 10
Value: 50.34 	
Date: Feb 05
Value: 44.47 	
Date: Jan 31
Value: 42.87 	
Date: Jan 25
Value: 41.93 	
Date: Jan 20
Value: 40.74 	
Date: Jan 15
Value: 28.22 	
Date: Jan 10
Value: 25.61 	
Date: Jan 05
Value: 16.32 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 7.6 	
Date: Oct 31
Value: 514.86 	
Date: Oct 25
Value: 505.56 	
Date: Oct 20
Value: 496.32 	
Date: Oct 15
Value: 489.06 	
Date: Oct 10
Value: 478.65 	
Date: Oct 05
Value: 469.26 	
Date: Sep 30
Value: 462.21 	
Date: Sep 25
Value: 456.07 	
Date: Sep 20
Value: 450.82 	
Date: Sep 15
Value: 445.92 	
Date: Sep 10
Value: 440.65 	
Date: Sep 05
Value: 435.92 	
Date: Aug 31
Value: 429.73 	
Date: Aug 25
Value: 418.87 	
Date: Aug 20
Value: 411.97 	
Date: Aug 15
Value: 405.59 	
Date: Aug 10
Value: 398.26 	
Date: Aug 05
Value: 387.96 	
Date: Jul 31
Value: 380.09 	
Date: Jul 25
Value: 371.15 	
Date: Jul 20
Value: 365.94 	
Date: Jul 15
Value: 361.1 	
Date: Jul 10
Value: 354.58 	
Date: Jul 05
Value: 348.97 	
Date: Jun 30
Value: 342.31 	
Date: Jun 25
Value: 335.58 	
Date: Jun 20
Value: 327.13 	
Date: Jun 15
Value: 316.65 	
Date: Jun 10
Value: 306.65 	
Date: Jun 05
Value: 297.26 	
Date: May 31
Value: 286.67 	
Date: May 25
Value: 274.91 	
Date: May 20
Value: 262.69 	
Date: May 15
Value: 252.5 	
Date: May 10
Value: 240.32 	
Date: May 05
Value: 228.75 	
Date: Apr 30
Value: 217.8 	
Date: Apr 25
Value: 208.88 	
Date: Apr 20
Value: 198.58 	
Date: Apr 15
Value: 187.07 	
Date: Apr 10
Value: 175.61 	
Date: Apr 05
Value: 164.92 	
Date: Mar 31
Value: 154.75 	
Date: Mar 25
Value: 142.33 	
Date: Mar 20
Value: 133.61 	
Date: Mar 15
Value: 125.01 	
Date: Mar 10
Value: 117.91 	
Date: Mar 05
Value: 109.18 	
Date: Feb 28
Value: 100.19 	
Date: Feb 25
Value: 96.16 	
Date: Feb 20
Value: 88.47 	
Date: Feb 15
Value: 82.86 	
Date: Feb 10
Value: 74.7 	
Date: Feb 05
Value: 67.52 	
Date: Jan 31
Value: 61.66 	
Date: Jan 25
Value: 51.57 	
Date: Jan 20
Value: 43.25 	
Date: Jan 15
Value: 37.42 	
Date: Jan 10
Value: 32.84 	
Date: Jan 05
Value: 25.34 	
Date: Dec 31
Value: 18.06 	
Date: Dec 25
Value: 8.03 	
Date: May 05
Value: 181.71 	
Date: Apr 30
Value: 178.19 	
Date: Apr 25
Value: 169.65 	
Date: Apr 20
Value: 152.74 	
Date: Apr 15
Value: 149.16 	
Date: Apr 10
Value: 144.07 	
Date: Apr 05
Value: 140.53 	
Date: Mar 31
Value: 132.37 	
Date: Mar 25
Value: 98.58 	
Date: Mar 20
Value: 85.12 	
Date: Mar 15
Value: 81.41 	
Date: Mar 10
Value: 75.21 	
Date: Mar 05
Value: 73.43 	
Date: Feb 28
Value: 68.79 	
Date: Feb 25
Value: 68.14 	
Date: Feb 20
Value: 67.2 	
Date: Feb 15
Value: 65.64 	
Date: Feb 10
Value: 64.69 	
Date: Feb 05
Value: 63.91 	
Date: Jan 31
Value: 62.74 	
Date: Jan 25
Value: 58.55 	
Date: Jan 20
Value: 57.67 	
Date: Jan 15
Value: 55.84 	
Date: Jan 10
Value: 47.15 	
Date: Jan 05
Value: 44.25 	
Date: Dec 31
Value: 40.15 	
Date: Oct 31
Value: 485.66 	
Date: Oct 25
Value: 484.05 	
Date: Oct 20
Value: 482.82 	
Date: Oct 15
Value: 481.64 	
Date: Oct 10
Value: 478.91 	
Date: Oct 05
Value: 473.53 	
Date: Sep 30
Value: 451.11 	
Date: Sep 25
Value: 445.31 	
Date: Sep 20
Value: 442.2 	
Date: Sep 15
Value: 432.65 	
Date: Sep 10
Value: 421.96 	
Date: Sep 05
Value: 410.6 	
Date: Aug 31
Value: 407.88 	
Date: Aug 25
Value: 400.34 	
Date: Aug 20
Value: 396.06 	
Date: Aug 15
Value: 378.78 	
Date: Aug 10
Value: 376.33 	
Date: Aug 05
Value: 374.44 	
Date: Jul 31
Value: 371.92 	
Date: Jul 25
Value: 369.65 	
Date: Jul 20
Value: 365.41 	
Date: Jul 15
Value: 361.24 	
Date: Jul 10
Value: 359.36 	
Date: Jul 05
Value: 357.5 	
Date: Jun 30
Value: 353.76 	
Date: Jun 25
Value: 323.67 	
Date: Jun 20
Value: 299.36 	
Date: Jun 15
Value: 297.12 	
Date: Jun 10
Value: 290.96 	
Date: Jun 05
Value: 287.22 	
Date: May 31
Value: 285.08 	
Date: May 25
Value: 278.28 	
Date: May 20
Value: 266.03 	
Date: May 15
Value: 241.91 	
Date: May 10
Value: 232.7 	
Date: May 05
Value: 215.69 	
Date: Apr 30
Value: 197.77 	
Date: Apr 25
Value: 193.69 	
Date: Apr 20
Value: 163.19 	
Date: Apr 15
Value: 144.9 	
Date: Apr 10
Value: 142.51 	
Date: Apr 05
Value: 140.26 	
Date: Mar 31
Value: 133.57 	
Date: Mar 25
Value: 123.63 	
Date: Mar 20
Value: 115.91 	
Date: Mar 15
Value: 112.36 	
Date: Mar 10
Value: 93.25 	
Date: Mar 05
Value: 83.34 	
Date: Feb 28
Value: 70.06 	
Date: Feb 25
Value: 65.37 	
Date: Feb 20
Value: 60.13 	
Date: Feb 15
Value: 59.32 	
Date: Feb 10
Value: 50.34 	
Date: Feb 05
Value: 44.47 	
Date: Jan 31
Value: 42.87 	
Date: Jan 25
Value: 41.93 	
Date: Jan 20
Value: 40.74 	
Date: Jan 15
Value: 28.22 	
Date: Jan 10
Value: 25.61 	
Date: Jan 05
Value: 16.32 	
Date: Dec 31
Value: 8.73 	
Date: Oct 31
Value: 514.86 	
Date: Oct 25
Value: 505.56 	
Date: Oct 20
Value: 496.32 	
Date: Oct 15
Value: 489.06 	
Date: Oct 10
Value: 478.65 	
Date: Oct 05
Value: 469.26 	
Date: Sep 30
Value: 462.21 	
Date: Sep 25
Value: 456.07 	
Date: Sep 20
Value: 450.82 	
Date: Sep 15
Value: 445.92 	
Date: Sep 10
Value: 440.65 	
Date: Sep 05
Value: 435.92 	
Date: Aug 31
Value: 429.73 	
Date: Aug 25
Value: 418.87 	
Date: Aug 20
Value: 411.97 	
Date: Aug 15
Value: 405.59 	
Date: Aug 10
Value: 398.26 	
Date: Aug 05
Value: 387.96 	
Date: Jul 31
Value: 380.09 	
Date: Jul 25
Value: 371.15 	
Date: Jul 20
Value: 365.94 	
Date: Jul 15
Value: 361.1 	
Date: Jul 10
Value: 354.58 	
Date: Jul 05
Value: 348.97 	
Date: Jun 30
Value: 342.31 	
Date: Jun 25
Value: 335.58 	
Date: Jun 20
Value: 327.13 	
Date: Jun 15
Value: 316.65 	
Date: Jun 10
Value: 306.65 	
Date: Jun 05
Value: 297.26 	
Date: May 31
Value: 286.67 	
Date: May 25
Value: 274.91 	
Date: May 20
Value: 262.69 	
Date: May 15
Value: 252.5 	
Date: May 10
Value: 240.32 	
Date: May 05
Value: 228.75 	
Date: Apr 30
Value: 217.8 	
Date: Apr 25
Value: 208.88 	
Date: Apr 20
Value: 198.58 	
Date: Apr 15
Value: 187.07 	
Date: Apr 10
Value: 175.61 	
Date: Apr 05
Value: 164.92 	
Date: Mar 31
Value: 154.75 	
Date: Mar 25
Value: 142.33 	
Date: Mar 20
Value: 133.61 	
Date: Mar 15
Value: 125.01 	
Date: Mar 10
Value: 117.91 	
Date: Mar 05
Value: 109.18 	
Date: Feb 28
Value: 100.19 	
Date: Feb 25
Value: 96.16 	
Date: Feb 20
Value: 88.47 	
Date: Feb 15
Value: 82.86 	
Date: Feb 10
Value: 74.7 	
Date: Feb 05
Value: 67.52 	
Date: Jan 31
Value: 61.66 	
Date: Jan 25
Value: 51.57 	
Date: Jan 20
Value: 43.25 	
Date: Jan 15
Value: 37.42 	
Date: Jan 10
Value: 32.84 	
Date: Jan 05
Value: 25.34 	
Date: Dec 31
Value: 18.06

	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.02 	
Date: Feb 20
Value: 5.45 	
Date: Feb 15
Value: 8.5 	
Date: Feb 10
Value: 7.23 	
Date: Feb 05
Value: 7.03 	
Date: Jan 31
Value: 9.83 	
Date: Jan 25
Value: 8.88 	
Date: Jan 20
Value: 5.36 	
Date: Jan 15
Value: 6.71 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 14.2 	
Date: Dec 25
Value: 12.9 	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.02 	
Date: Feb 20
Value: 5.45 	
Date: Feb 15
Value: 8.5 	
Date: Feb 10
Value: 7.23 	
Date: Feb 05
Value: 7.03 	
Date: Jan 31
Value: 9.83 	
Date: Jan 25
Value: 8.88 	
Date: Jan 20
Value: 5.36 	
Date: Jan 15
Value: 6.71 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 14.2
	
Date: May 05
Value: 203.83 	
Date: Apr 30
Value: 197.94 	
Date: Apr 25
Value: 187.69 	
Date: Apr 20
Value: 178.95 	
Date: Apr 15
Value: 176.13 	
Date: Apr 10
Value: 172.38 	
Date: Apr 05
Value: 168.55 	
Date: Mar 31
Value: 160.01 	
Date: Mar 25
Value: 113.26 	
Date: Mar 20
Value: 98.47 	
Date: Mar 15
Value: 95.26 	
Date: Mar 10
Value: 90.32 	
Date: Mar 05
Value: 88.48 	
Date: Feb 28
Value: 84.83 	
Date: Feb 25
Value: 84.21 	
Date: Feb 20
Value: 83.24 	
Date: Feb 15
Value: 82.09 	
Date: Feb 10
Value: 81.35 	
Date: Feb 05
Value: 80.68 	
Date: Jan 31
Value: 79.32 	
Date: Jan 25
Value: 74.88 	
Date: Jan 20
Value: 73.97 	
Date: Jan 15
Value: 71.93 	
Date: Jan 10
Value: 53.56 	
Date: Jan 05
Value: 50.91 	
Date: Dec 31
Value: 45.8 	
Date: Dec 25
Value: 38.78 	
Date: Oct 31
Value: 500.24 	
Date: Oct 25
Value: 498.4 	
Date: Oct 20
Value: 497.08 	
Date: Oct 15
Value: 495.78 	
Date: Oct 10
Value: 493.98 	
Date: Oct 05
Value: 491.8 	
Date: Sep 30
Value: 484.96 	
Date: Sep 25
Value: 482.04 	
Date: Sep 20
Value: 479.3 	
Date: Sep 15
Value: 471.17 	
Date: Sep 10
Value: 464.61 	
Date: Sep 05
Value: 459.5 	
Date: Aug 31
Value: 457.49 	
Date: Aug 25
Value: 450.15 	
Date: Aug 20
Value: 441.46 	
Date: Aug 15
Value: 417.66 	
Date: Aug 10
Value: 415.78 	
Date: Aug 05
Value: 414 	
Date: Jul 31
Value: 411.76 	
Date: Jul 25
Value: 410.14 	
Date: Jul 20
Value: 404.98 	
Date: Jul 15
Value: 402.83 	
Date: Jul 10
Value: 401.09 	
Date: Jul 05
Value: 399.32 	
Date: Jun 30
Value: 386.03 	
Date: Jun 25
Value: 367.39 	
Date: Jun 20
Value: 337.32 	
Date: Jun 15
Value: 334.32 	
Date: Jun 10
Value: 326.03 	
Date: Jun 05
Value: 319.88 	
Date: May 31
Value: 311.82 	
Date: May 25
Value: 300.85 	
Date: May 20
Value: 296.3 	
Date: May 15
Value: 274.72 	
Date: May 10
Value: 267.28 	
Date: May 05
Value: 259.25 	
Date: Apr 30
Value: 240.5 	
Date: Apr 25
Value: 237.31 	
Date: Apr 20
Value: 203.32 	
Date: Apr 15
Value: 185.2 	
Date: Apr 10
Value: 182.97 	
Date: Apr 05
Value: 180.76 	
Date: Mar 31
Value: 178.58 	
Date: Mar 25
Value: 169.87 	
Date: Mar 20
Value: 165.95 	
Date: Mar 15
Value: 162.11 	
Date: Mar 10
Value: 149.48 	
Date: Mar 05
Value: 135.9 	
Date: Feb 28
Value: 98.47 	
Date: Feb 25
Value: 92.92 	
Date: Feb 20
Value: 86.09 	
Date: Feb 15
Value: 85.33 	
Date: Feb 10
Value: 67.72 	
Date: Feb 05
Value: 61.2 	
Date: Jan 31
Value: 59.38 	
Date: Jan 25
Value: 58.58 	
Date: Jan 20
Value: 57.6 	
Date: Jan 15
Value: 52.43 	
Date: Jan 10
Value: 49.93 	
Date: Jan 05
Value: 20.18 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 13.09 	
Date: Oct 31
Value: 553.01 	
Date: Oct 25
Value: 543.36 	
Date: Oct 20
Value: 534.13 	
Date: Oct 15
Value: 526.27 	
Date: Oct 10
Value: 515.27 	
Date: Oct 05
Value: 505.73 	
Date: Sep 30
Value: 499.58 	
Date: Sep 25
Value: 493.76 	
Date: Sep 20
Value: 488.46 	
Date: Sep 15
Value: 483.74 	
Date: Sep 10
Value: 479.02 	
Date: Sep 05
Value: 473.77 	
Date: Aug 31
Value: 469.37 	
Date: Aug 25
Value: 462.21 	
Date: Aug 20
Value: 456.25 	
Date: Aug 15
Value: 451.33 	
Date: Aug 10
Value: 445.47 	
Date: Aug 05
Value: 438.33 	
Date: Jul 31
Value: 432.75 	
Date: Jul 25
Value: 426.15 	
Date: Jul 20
Value: 422.2 	
Date: Jul 15
Value: 418.7 	
Date: Jul 10
Value: 414.11 	
Date: Jul 05
Value: 408.37 	
Date: Jun 30
Value: 401.11 	
Date: Jun 25
Value: 392.49 	
Date: Jun 20
Value: 381.68 	
Date: Jun 15
Value: 366.14 	
Date: Jun 10
Value: 352.43 	
Date: Jun 05
Value: 339.78 	
Date: May 31
Value: 327.48 	
Date: May 25
Value: 311.31 	
Date: May 20
Value: 297.06 	
Date: May 15
Value: 286.25 	
Date: May 10
Value: 274.24 	
Date: May 05
Value: 261.91 	
Date: Apr 30
Value: 249.35 	
Date: Apr 25
Value: 240.46 	
Date: Apr 20
Value: 229.68 	
Date: Apr 15
Value: 215.83 	
Date: Apr 10
Value: 203.52 	
Date: Apr 05
Value: 191.86 	
Date: Mar 31
Value: 180.14 	
Date: Mar 25
Value: 165.06 	
Date: Mar 20
Value: 154 	
Date: Mar 15
Value: 144.13 	
Date: Mar 10
Value: 135.64 	
Date: Mar 05
Value: 124.79 	
Date: Feb 28
Value: 114.75 	
Date: Feb 25
Value: 110.92 	
Date: Feb 20
Value: 101.9 	
Date: Feb 15
Value: 96.44 	
Date: Feb 10
Value: 87.94 	
Date: Feb 05
Value: 80.7 	
Date: Jan 31
Value: 73.67 	
Date: Jan 25
Value: 63.84 	
Date: Jan 20
Value: 54.95 	
Date: Jan 15
Value: 49.59 	
Date: Jan 10
Value: 42.87 	
Date: Jan 05
Value: 35.58 	
Date: Dec 31
Value: 27.11 	
Date: Dec 25
Value: 12.9 	
Date: May 05
Value: 203.83 	
Date: Apr 30
Value: 197.94 	
Date: Apr 25
Value: 187.69 	
Date: Apr 20
Value: 178.95 	
Date: Apr 15
Value: 176.13 	
Date: Apr 10
Value: 172.38 	
Date: Apr 05
Value: 168.55 	
Date: Mar 31
Value: 160.01 	
Date: Mar 25
Value: 113.26 	
Date: Mar 20
Value: 98.47 	
Date: Mar 15
Value: 95.26 	
Date: Mar 10
Value: 90.32 	
Date: Mar 05
Value: 88.48 	
Date: Feb 28
Value: 84.83 	
Date: Feb 25
Value: 84.21 	
Date: Feb 20
Value: 83.24 	
Date: Feb 15
Value: 82.09 	
Date: Feb 10
Value: 81.35 	
Date: Feb 05
Value: 80.68 	
Date: Jan 31
Value: 79.32 	
Date: Jan 25
Value: 74.88 	
Date: Jan 20
Value: 73.97 	
Date: Jan 15
Value: 71.93 	
Date: Jan 10
Value: 53.56 	
Date: Jan 05
Value: 50.91 	
Date: Dec 31
Value: 45.8 	
Date: Oct 31
Value: 500.24 	
Date: Oct 25
Value: 498.4 	
Date: Oct 20
Value: 497.08 	
Date: Oct 15
Value: 495.78 	
Date: Oct 10
Value: 493.98 	
Date: Oct 05
Value: 491.8 	
Date: Sep 30
Value: 484.96 	
Date: Sep 25
Value: 482.04 	
Date: Sep 20
Value: 479.3 	
Date: Sep 15
Value: 471.17 	
Date: Sep 10
Value: 464.61 	
Date: Sep 05
Value: 459.5 	
Date: Aug 31
Value: 457.49 	
Date: Aug 25
Value: 450.15 	
Date: Aug 20
Value: 441.46 	
Date: Aug 15
Value: 417.66 	
Date: Aug 10
Value: 415.78 	
Date: Aug 05
Value: 414 	
Date: Jul 31
Value: 411.76 	
Date: Jul 25
Value: 410.14 	
Date: Jul 20
Value: 404.98 	
Date: Jul 15
Value: 402.83 	
Date: Jul 10
Value: 401.09 	
Date: Jul 05
Value: 399.32 	
Date: Jun 30
Value: 386.03 	
Date: Jun 25
Value: 367.39 	
Date: Jun 20
Value: 337.32 	
Date: Jun 15
Value: 334.32 	
Date: Jun 10
Value: 326.03 	
Date: Jun 05
Value: 319.88 	
Date: May 31
Value: 311.82 	
Date: May 25
Value: 300.85 	
Date: May 20
Value: 296.3 	
Date: May 15
Value: 274.72 	
Date: May 10
Value: 267.28 	
Date: May 05
Value: 259.25 	
Date: Apr 30
Value: 240.5 	
Date: Apr 25
Value: 237.31 	
Date: Apr 20
Value: 203.32 	
Date: Apr 15
Value: 185.2 	
Date: Apr 10
Value: 182.97 	
Date: Apr 05
Value: 180.76 	
Date: Mar 31
Value: 178.58 	
Date: Mar 25
Value: 169.87 	
Date: Mar 20
Value: 165.95 	
Date: Mar 15
Value: 162.11 	
Date: Mar 10
Value: 149.48 	
Date: Mar 05
Value: 135.9 	
Date: Feb 28
Value: 98.47 	
Date: Feb 25
Value: 92.92 	
Date: Feb 20
Value: 86.09 	
Date: Feb 15
Value: 85.33 	
Date: Feb 10
Value: 67.72 	
Date: Feb 05
Value: 61.2 	
Date: Jan 31
Value: 59.38 	
Date: Jan 25
Value: 58.58 	
Date: Jan 20
Value: 57.6 	
Date: Jan 15
Value: 52.43 	
Date: Jan 10
Value: 49.93 	
Date: Jan 05
Value: 20.18 	
Date: Dec 31
Value: 15.38 	
Date: Oct 31
Value: 553.01 	
Date: Oct 25
Value: 543.36 	
Date: Oct 20
Value: 534.13 	
Date: Oct 15
Value: 526.27 	
Date: Oct 10
Value: 515.27 	
Date: Oct 05
Value: 505.73 	
Date: Sep 30
Value: 499.58 	
Date: Sep 25
Value: 493.76 	
Date: Sep 20
Value: 488.46 	
Date: Sep 15
Value: 483.74 	
Date: Sep 10
Value: 479.02 	
Date: Sep 05
Value: 473.77 	
Date: Aug 31
Value: 469.37 	
Date: Aug 25
Value: 462.21 	
Date: Aug 20
Value: 456.25 	
Date: Aug 15
Value: 451.33 	
Date: Aug 10
Value: 445.47 	
Date: Aug 05
Value: 438.33 	
Date: Jul 31
Value: 432.75 	
Date: Jul 25
Value: 426.15 	
Date: Jul 20
Value: 422.2 	
Date: Jul 15
Value: 418.7 	
Date: Jul 10
Value: 414.11 	
Date: Jul 05
Value: 408.37 	
Date: Jun 30
Value: 401.11 	
Date: Jun 25
Value: 392.49 	
Date: Jun 20
Value: 381.68 	
Date: Jun 15
Value: 366.14 	
Date: Jun 10
Value: 352.43 	
Date: Jun 05
Value: 339.78 	
Date: May 31
Value: 327.48 	
Date: May 25
Value: 311.31 	
Date: May 20
Value: 297.06 	
Date: May 15
Value: 286.25 	
Date: May 10
Value: 274.24 	
Date: May 05
Value: 261.91 	
Date: Apr 30
Value: 249.35 	
Date: Apr 25
Value: 240.46 	
Date: Apr 20
Value: 229.68 	
Date: Apr 15
Value: 215.83 	
Date: Apr 10
Value: 203.52 	
Date: Apr 05
Value: 191.86 	
Date: Mar 31
Value: 180.14 	
Date: Mar 25
Value: 165.06 	
Date: Mar 20
Value: 154 	
Date: Mar 15
Value: 144.13 	
Date: Mar 10
Value: 135.64 	
Date: Mar 05
Value: 124.79 	
Date: Feb 28
Value: 114.75 	
Date: Feb 25
Value: 110.92 	
Date: Feb 20
Value: 101.9 	
Date: Feb 15
Value: 96.44 	
Date: Feb 10
Value: 87.94 	
Date: Feb 05
Value: 80.7 	
Date: Jan 31
Value: 73.67 	
Date: Jan 25
Value: 63.84 	
Date: Jan 20
Value: 54.95 	
Date: Jan 15
Value: 49.59 	
Date: Jan 10
Value: 42.87 	
Date: Jan 05
Value: 35.58 	
Date: Dec 31
Value: 27.11

	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 8.65 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.88 	
Date: Feb 05
Value: 9.36 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.72 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 7.81 	
Date: Jan 10
Value: 12.47 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 15.6 	
Date: Dec 25
Value: 12.31 	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 8.65 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.88 	
Date: Feb 05
Value: 9.36 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.72 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 7.81 	
Date: Jan 10
Value: 12.47 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 15.6
	
Date: May 05
Value: 259.72 	
Date: Apr 30
Value: 255.06 	
Date: Apr 25
Value: 244.02 	
Date: Apr 20
Value: 229.44 	
Date: Apr 15
Value: 224.96 	
Date: Apr 10
Value: 218.3 	
Date: Apr 05
Value: 213.15 	
Date: Mar 31
Value: 202.12 	
Date: Mar 25
Value: 153.4 	
Date: Mar 20
Value: 130.8 	
Date: Mar 15
Value: 124.42 	
Date: Mar 10
Value: 113.32 	
Date: Mar 05
Value: 110.14 	
Date: Feb 28
Value: 102.85 	
Date: Feb 25
Value: 101.84 	
Date: Feb 20
Value: 100.36 	
Date: Feb 15
Value: 97.94 	
Date: Feb 10
Value: 96.42 	
Date: Feb 05
Value: 95.15 	
Date: Jan 31
Value: 92.82 	
Date: Jan 25
Value: 87.29 	
Date: Jan 20
Value: 85.83 	
Date: Jan 15
Value: 82.69 	
Date: Jan 10
Value: 68.06 	
Date: Jan 05
Value: 62.49 	
Date: Dec 31
Value: 54.29 	
Date: Dec 25
Value: 52.06 	
Date: Oct 31
Value: 614.61 	
Date: Oct 25
Value: 612.52 	
Date: Oct 20
Value: 610.97 	
Date: Oct 15
Value: 609.5 	
Date: Oct 10
Value: 607.16 	
Date: Oct 05
Value: 600.32 	
Date: Sep 30
Value: 573.23 	
Date: Sep 25
Value: 567.41 	
Date: Sep 20
Value: 563.95 	
Date: Sep 15
Value: 557.79 	
Date: Sep 10
Value: 550.54 	
Date: Sep 05
Value: 536.5 	
Date: Aug 31
Value: 533.68 	
Date: Aug 25
Value: 525.69 	
Date: Aug 20
Value: 520.22 	
Date: Aug 15
Value: 502.86 	
Date: Aug 10
Value: 500.01 	
Date: Aug 05
Value: 497.52 	
Date: Jul 31
Value: 494.25 	
Date: Jul 25
Value: 491.41 	
Date: Jul 20
Value: 486.95 	
Date: Jul 15
Value: 483.34 	
Date: Jul 10
Value: 481.07 	
Date: Jul 05
Value: 478.88 	
Date: Jun 30
Value: 473.85 	
Date: Jun 25
Value: 437.56 	
Date: Jun 20
Value: 413.98 	
Date: Jun 15
Value: 411.74 	
Date: Jun 10
Value: 406.39 	
Date: Jun 05
Value: 403.24 	
Date: May 31
Value: 400.93 	
Date: May 25
Value: 392.22 	
Date: May 20
Value: 379.23 	
Date: May 15
Value: 352.32 	
Date: May 10
Value: 341.21 	
Date: May 05
Value: 323.27 	
Date: Apr 30
Value: 299.22 	
Date: Apr 25
Value: 294.17 	
Date: Apr 20
Value: 249.39 	
Date: Apr 15
Value: 226.9 	
Date: Apr 10
Value: 222.26 	
Date: Apr 05
Value: 218.84 	
Date: Mar 31
Value: 207.61 	
Date: Mar 25
Value: 190.85 	
Date: Mar 20
Value: 180.04 	
Date: Mar 15
Value: 174.5 	
Date: Mar 10
Value: 148.02 	
Date: Mar 05
Value: 133.96 	
Date: Feb 28
Value: 114.13 	
Date: Feb 25
Value: 106.09 	
Date: Feb 20
Value: 96.3 	
Date: Feb 15
Value: 94.94 	
Date: Feb 10
Value: 84.92 	
Date: Feb 05
Value: 75.86 	
Date: Jan 31
Value: 73 	
Date: Jan 25
Value: 71.65 	
Date: Jan 20
Value: 67.63 	
Date: Jan 15
Value: 46.41 	
Date: Jan 10
Value: 43.51 	
Date: Jan 05
Value: 28.82 	
Date: Dec 31
Value: 14.88 	
Date: Dec 25
Value: 13.32 	
Date: Oct 31
Value: 665.94 	
Date: Oct 25
Value: 654.48 	
Date: Oct 20
Value: 643.94 	
Date: Oct 15
Value: 635.9 	
Date: Oct 10
Value: 623.85 	
Date: Oct 05
Value: 612.62 	
Date: Sep 30
Value: 604.35 	
Date: Sep 25
Value: 598.88 	
Date: Sep 20
Value: 594.68 	
Date: Sep 15
Value: 590.75 	
Date: Sep 10
Value: 586.71 	
Date: Sep 05
Value: 582.7 	
Date: Aug 31
Value: 576.71 	
Date: Aug 25
Value: 564.25 	
Date: Aug 20
Value: 556.34 	
Date: Aug 15
Value: 548.94 	
Date: Aug 10
Value: 540.04 	
Date: Aug 05
Value: 527.67 	
Date: Jul 31
Value: 518.86 	
Date: Jul 25
Value: 508.99 	
Date: Jul 20
Value: 502.89 	
Date: Jul 15
Value: 497.8 	
Date: Jul 10
Value: 490.75 	
Date: Jul 05
Value: 483.8 	
Date: Jun 30
Value: 476.33 	
Date: Jun 25
Value: 468.12 	
Date: Jun 20
Value: 458.97 	
Date: Jun 15
Value: 447.24 	
Date: Jun 10
Value: 436.96 	
Date: Jun 05
Value: 426.66 	
Date: May 31
Value: 413.86 	
Date: May 25
Value: 400.05 	
Date: May 20
Value: 385.23 	
Date: May 15
Value: 372.75 	
Date: May 10
Value: 357.49 	
Date: May 05
Value: 342.98 	
Date: Apr 30
Value: 328.72 	
Date: Apr 25
Value: 317.15 	
Date: Apr 20
Value: 302.86 	
Date: Apr 15
Value: 287.55 	
Date: Apr 10
Value: 272.06 	
Date: Apr 05
Value: 257.5 	
Date: Mar 31
Value: 243.99 	
Date: Mar 25
Value: 225.92 	
Date: Mar 20
Value: 212.8 	
Date: Mar 15
Value: 199.91 	
Date: Mar 10
Value: 189 	
Date: Mar 05
Value: 175.47 	
Date: Feb 28
Value: 161.97 	
Date: Feb 25
Value: 155.4 	
Date: Feb 20
Value: 142.64 	
Date: Feb 15
Value: 133.98 	
Date: Feb 10
Value: 119.78 	
Date: Feb 05
Value: 107.9 	
Date: Jan 31
Value: 98.53 	
Date: Jan 25
Value: 82.81 	
Date: Jan 20
Value: 69.09 	
Date: Jan 15
Value: 59.48 	
Date: Jan 10
Value: 51.67 	
Date: Jan 05
Value: 39.19 	
Date: Dec 31
Value: 27.92 	
Date: Dec 25
Value: 12.31 	
Date: May 05
Value: 259.72 	
Date: Apr 30
Value: 255.06 	
Date: Apr 25
Value: 244.02 	
Date: Apr 20
Value: 229.44 	
Date: Apr 15
Value: 224.96 	
Date: Apr 10
Value: 218.3 	
Date: Apr 05
Value: 213.15 	
Date: Mar 31
Value: 202.12 	
Date: Mar 25
Value: 153.4 	
Date: Mar 20
Value: 130.8 	
Date: Mar 15
Value: 124.42 	
Date: Mar 10
Value: 113.32 	
Date: Mar 05
Value: 110.14 	
Date: Feb 28
Value: 102.85 	
Date: Feb 25
Value: 101.84 	
Date: Feb 20
Value: 100.36 	
Date: Feb 15
Value: 97.94 	
Date: Feb 10
Value: 96.42 	
Date: Feb 05
Value: 95.15 	
Date: Jan 31
Value: 92.82 	
Date: Jan 25
Value: 87.29 	
Date: Jan 20
Value: 85.83 	
Date: Jan 15
Value: 82.69 	
Date: Jan 10
Value: 68.06 	
Date: Jan 05
Value: 62.49 	
Date: Dec 31
Value: 54.29 	
Date: Oct 31
Value: 614.61 	
Date: Oct 25
Value: 612.52 	
Date: Oct 20
Value: 610.97 	
Date: Oct 15
Value: 609.5 	
Date: Oct 10
Value: 607.16 	
Date: Oct 05
Value: 600.32 	
Date: Sep 30
Value: 573.23 	
Date: Sep 25
Value: 567.41 	
Date: Sep 20
Value: 563.95 	
Date: Sep 15
Value: 557.79 	
Date: Sep 10
Value: 550.54 	
Date: Sep 05
Value: 536.5 	
Date: Aug 31
Value: 533.68 	
Date: Aug 25
Value: 525.69 	
Date: Aug 20
Value: 520.22 	
Date: Aug 15
Value: 502.86 	
Date: Aug 10
Value: 500.01 	
Date: Aug 05
Value: 497.52 	
Date: Jul 31
Value: 494.25 	
Date: Jul 25
Value: 491.41 	
Date: Jul 20
Value: 486.95 	
Date: Jul 15
Value: 483.34 	
Date: Jul 10
Value: 481.07 	
Date: Jul 05
Value: 478.88 	
Date: Jun 30
Value: 473.85 	
Date: Jun 25
Value: 437.56 	
Date: Jun 20
Value: 413.98 	
Date: Jun 15
Value: 411.74 	
Date: Jun 10
Value: 406.39 	
Date: Jun 05
Value: 403.24 	
Date: May 31
Value: 400.93 	
Date: May 25
Value: 392.22 	
Date: May 20
Value: 379.23 	
Date: May 15
Value: 352.32 	
Date: May 10
Value: 341.21 	
Date: May 05
Value: 323.27 	
Date: Apr 30
Value: 299.22 	
Date: Apr 25
Value: 294.17 	
Date: Apr 20
Value: 249.39 	
Date: Apr 15
Value: 226.9 	
Date: Apr 10
Value: 222.26 	
Date: Apr 05
Value: 218.84 	
Date: Mar 31
Value: 207.61 	
Date: Mar 25
Value: 190.85 	
Date: Mar 20
Value: 180.04 	
Date: Mar 15
Value: 174.5 	
Date: Mar 10
Value: 148.02 	
Date: Mar 05
Value: 133.96 	
Date: Feb 28
Value: 114.13 	
Date: Feb 25
Value: 106.09 	
Date: Feb 20
Value: 96.3 	
Date: Feb 15
Value: 94.94 	
Date: Feb 10
Value: 84.92 	
Date: Feb 05
Value: 75.86 	
Date: Jan 31
Value: 73 	
Date: Jan 25
Value: 71.65 	
Date: Jan 20
Value: 67.63 	
Date: Jan 15
Value: 46.41 	
Date: Jan 10
Value: 43.51 	
Date: Jan 05
Value: 28.82 	
Date: Dec 31
Value: 14.88 	
Date: Oct 31
Value: 665.94 	
Date: Oct 25
Value: 654.48 	
Date: Oct 20
Value: 643.94 	
Date: Oct 15
Value: 635.9 	
Date: Oct 10
Value: 623.85 	
Date: Oct 05
Value: 612.62 	
Date: Sep 30
Value: 604.35 	
Date: Sep 25
Value: 598.88 	
Date: Sep 20
Value: 594.68 	
Date: Sep 15
Value: 590.75 	
Date: Sep 10
Value: 586.71 	
Date: Sep 05
Value: 582.7 	
Date: Aug 31
Value: 576.71 	
Date: Aug 25
Value: 564.25 	
Date: Aug 20
Value: 556.34 	
Date: Aug 15
Value: 548.94 	
Date: Aug 10
Value: 540.04 	
Date: Aug 05
Value: 527.67 	
Date: Jul 31
Value: 518.86 	
Date: Jul 25
Value: 508.99 	
Date: Jul 20
Value: 502.89 	
Date: Jul 15
Value: 497.8 	
Date: Jul 10
Value: 490.75 	
Date: Jul 05
Value: 483.8 	
Date: Jun 30
Value: 476.33 	
Date: Jun 25
Value: 468.12 	
Date: Jun 20
Value: 458.97 	
Date: Jun 15
Value: 447.24 	
Date: Jun 10
Value: 436.96 	
Date: Jun 05
Value: 426.66 	
Date: May 31
Value: 413.86 	
Date: May 25
Value: 400.05 	
Date: May 20
Value: 385.23 	
Date: May 15
Value: 372.75 	
Date: May 10
Value: 357.49 	
Date: May 05
Value: 342.98 	
Date: Apr 30
Value: 328.72 	
Date: Apr 25
Value: 317.15 	
Date: Apr 20
Value: 302.86 	
Date: Apr 15
Value: 287.55 	
Date: Apr 10
Value: 272.06 	
Date: Apr 05
Value: 257.5 	
Date: Mar 31
Value: 243.99 	
Date: Mar 25
Value: 225.92 	
Date: Mar 20
Value: 212.8 	
Date: Mar 15
Value: 199.91 	
Date: Mar 10
Value: 189 	
Date: Mar 05
Value: 175.47 	
Date: Feb 28
Value: 161.97 	
Date: Feb 25
Value: 155.4 	
Date: Feb 20
Value: 142.64 	
Date: Feb 15
Value: 133.98 	
Date: Feb 10
Value: 119.78 	
Date: Feb 05
Value: 107.9 	
Date: Jan 31
Value: 98.53 	
Date: Jan 25
Value: 82.81 	
Date: Jan 20
Value: 69.09 	
Date: Jan 15
Value: 59.48 	
Date: Jan 10
Value: 51.67 	
Date: Jan 05
Value: 39.19 	
Date: Dec 31
Value: 27.92

	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 14.8 	
Date: Feb 10
Value: 12.63 	
Date: Feb 05
Value: 11.69 	
Date: Jan 31
Value: 15.85 	
Date: Jan 25
Value: 13.38 	
Date: Jan 20
Value: 9.1 	
Date: Jan 15
Value: 8.32 	
Date: Jan 10
Value: 13.49 	
Date: Jan 05
Value: 14.25 	
Date: Dec 31
Value: 20.74 	
Date: Dec 25
Value: 16.31 	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 14.8 	
Date: Feb 10
Value: 12.63 	
Date: Feb 05
Value: 11.69 	
Date: Jan 31
Value: 15.85 	
Date: Jan 25
Value: 13.38 	
Date: Jan 20
Value: 9.1 	
Date: Jan 15
Value: 8.32 	
Date: Jan 10
Value: 13.49 	
Date: Jan 05
Value: 14.25 	
Date: Dec 31
Value: 20.74
	
Date: May 05
Value: 308.37 	
Date: Apr 30
Value: 302.26 	
Date: Apr 25
Value: 284.35 	
Date: Apr 20
Value: 264.05 	
Date: Apr 15
Value: 256.88 	
Date: Apr 10
Value: 247.05 	
Date: Apr 05
Value: 232.74 	
Date: Mar 31
Value: 222.36 	
Date: Mar 25
Value: 187.02 	
Date: Mar 20
Value: 156.99 	
Date: Mar 15
Value: 144.57 	
Date: Mar 10
Value: 131.17 	
Date: Mar 05
Value: 126.42 	
Date: Feb 28
Value: 119.01 	
Date: Feb 25
Value: 118.07 	
Date: Feb 20
Value: 117.05 	
Date: Feb 15
Value: 115.48 	
Date: Feb 10
Value: 114.53 	
Date: Feb 05
Value: 113.63 	
Date: Jan 31
Value: 111.94 	
Date: Jan 25
Value: 102.99 	
Date: Jan 20
Value: 101.36 	
Date: Jan 15
Value: 99.35 	
Date: Jan 10
Value: 83.5 	
Date: Jan 05
Value: 77.99 	
Date: Dec 31
Value: 69.3 	
Date: Dec 25
Value: 62.32 	
Date: Oct 31
Value: 679.07 	
Date: Oct 25
Value: 676.4 	
Date: Oct 20
Value: 674.45 	
Date: Oct 15
Value: 672.43 	
Date: Oct 10
Value: 670.37 	
Date: Oct 05
Value: 660.2 	
Date: Sep 30
Value: 620.18 	
Date: Sep 25
Value: 612.61 	
Date: Sep 20
Value: 609.5 	
Date: Sep 15
Value: 600.95 	
Date: Sep 10
Value: 586.93 	
Date: Sep 05
Value: 560.84 	
Date: Aug 31
Value: 557.87 	
Date: Aug 25
Value: 553.2 	
Date: Aug 20
Value: 546.5 	
Date: Aug 15
Value: 531.01 	
Date: Aug 10
Value: 528.65 	
Date: Aug 05
Value: 526.32 	
Date: Jul 31
Value: 523.59 	
Date: Jul 25
Value: 520.24 	
Date: Jul 20
Value: 511.98 	
Date: Jul 15
Value: 499 	
Date: Jul 10
Value: 495.29 	
Date: Jul 05
Value: 492.33 	
Date: Jun 30
Value: 483.82 	
Date: Jun 25
Value: 460.86 	
Date: Jun 20
Value: 438.57 	
Date: Jun 15
Value: 435.48 	
Date: Jun 10
Value: 430.19 	
Date: Jun 05
Value: 427.02 	
Date: May 31
Value: 422.69 	
Date: May 25
Value: 412.31 	
Date: May 20
Value: 402.56 	
Date: May 15
Value: 371.78 	
Date: May 10
Value: 361.07 	
Date: May 05
Value: 348.2 	
Date: Apr 30
Value: 326.63 	
Date: Apr 25
Value: 319.52 	
Date: Apr 20
Value: 270.95 	
Date: Apr 15
Value: 243.17 	
Date: Apr 10
Value: 236.9 	
Date: Apr 05
Value: 230.98 	
Date: Mar 31
Value: 222.44 	
Date: Mar 25
Value: 202.34 	
Date: Mar 20
Value: 190.5 	
Date: Mar 15
Value: 179.12 	
Date: Mar 10
Value: 152.9 	
Date: Mar 05
Value: 141.29 	
Date: Feb 28
Value: 110.67 	
Date: Feb 25
Value: 101.27 	
Date: Feb 20
Value: 92.01 	
Date: Feb 15
Value: 90.96 	
Date: Feb 10
Value: 82.53 	
Date: Feb 05
Value: 74.72 	
Date: Jan 31
Value: 72.61 	
Date: Jan 25
Value: 71.11 	
Date: Jan 20
Value: 66.83 	
Date: Jan 15
Value: 47.42 	
Date: Jan 10
Value: 44.65 	
Date: Jan 05
Value: 29.34 	
Date: Dec 31
Value: 19.75 	
Date: Dec 25
Value: 14.58 	
Date: Oct 31
Value: 743.57 	
Date: Oct 25
Value: 728.55 	
Date: Oct 20
Value: 714.6 	
Date: Oct 15
Value: 704.03 	
Date: Oct 10
Value: 688.32 	
Date: Oct 05
Value: 674.12 	
Date: Sep 30
Value: 663.2 	
Date: Sep 25
Value: 654.65 	
Date: Sep 20
Value: 646.3 	
Date: Sep 15
Value: 639.27 	
Date: Sep 10
Value: 631.84 	
Date: Sep 05
Value: 624.05 	
Date: Aug 31
Value: 615.94 	
Date: Aug 25
Value: 605.16 	
Date: Aug 20
Value: 598 	
Date: Aug 15
Value: 591.47 	
Date: Aug 10
Value: 585.09 	
Date: Aug 05
Value: 574.29 	
Date: Jul 31
Value: 566.94 	
Date: Jul 25
Value: 556.82 	
Date: Jul 20
Value: 550.44 	
Date: Jul 15
Value: 544.98 	
Date: Jul 10
Value: 537.22 	
Date: Jul 05
Value: 530.61 	
Date: Jun 30
Value: 521.84 	
Date: Jun 25
Value: 514.23 	
Date: Jun 20
Value: 504.97 	
Date: Jun 15
Value: 493.23 	
Date: Jun 10
Value: 484.01 	
Date: Jun 05
Value: 473.5 	
Date: May 31
Value: 461.66 	
Date: May 25
Value: 446.35 	
Date: May 20
Value: 431.28 	
Date: May 15
Value: 417.76 	
Date: May 10
Value: 402.71 	
Date: May 05
Value: 388.76 	
Date: Apr 30
Value: 374.94 	
Date: Apr 25
Value: 359.91 	
Date: Apr 20
Value: 343.81 	
Date: Apr 15
Value: 325.02 	
Date: Apr 10
Value: 307.14 	
Date: Apr 05
Value: 291.2 	
Date: Mar 31
Value: 275.68 	
Date: Mar 25
Value: 255.81 	
Date: Mar 20
Value: 241.55 	
Date: Mar 15
Value: 226.57 	
Date: Mar 10
Value: 213.47 	
Date: Mar 05
Value: 197.43 	
Date: Feb 28
Value: 180.3 	
Date: Feb 25
Value: 173.45 	
Date: Feb 20
Value: 159.87 	
Date: Feb 15
Value: 150.62 	
Date: Feb 10
Value: 135.81 	
Date: Feb 05
Value: 123.17 	
Date: Jan 31
Value: 111.47 	
Date: Jan 25
Value: 95.62 	
Date: Jan 20
Value: 82.24 	
Date: Jan 15
Value: 73.13 	
Date: Jan 10
Value: 64.81 	
Date: Jan 05
Value: 51.31 	
Date: Dec 31
Value: 37.05 	
Date: Dec 25
Value: 16.31 	
Date: May 05
Value: 308.37 	
Date: Apr 30
Value: 302.26 	
Date: Apr 25
Value: 284.35 	
Date: Apr 20
Value: 264.05 	
Date: Apr 15
Value: 256.88 	
Date: Apr 10
Value: 247.05 	
Date: Apr 05
Value: 232.74 	
Date: Mar 31
Value: 222.36 	
Date: Mar 25
Value: 187.02 	
Date: Mar 20
Value: 156.99 	
Date: Mar 15
Value: 144.57 	
Date: Mar 10
Value: 131.17 	
Date: Mar 05
Value: 126.42 	
Date: Feb 28
Value: 119.01 	
Date: Feb 25
Value: 118.07 	
Date: Feb 20
Value: 117.05 	
Date: Feb 15
Value: 115.48 	
Date: Feb 10
Value: 114.53 	
Date: Feb 05
Value: 113.63 	
Date: Jan 31
Value: 111.94 	
Date: Jan 25
Value: 102.99 	
Date: Jan 20
Value: 101.36 	
Date: Jan 15
Value: 99.35 	
Date: Jan 10
Value: 83.5 	
Date: Jan 05
Value: 77.99 	
Date: Dec 31
Value: 69.3 	
Date: Oct 31
Value: 679.07 	
Date: Oct 25
Value: 676.4 	
Date: Oct 20
Value: 674.45 	
Date: Oct 15
Value: 672.43 	
Date: Oct 10
Value: 670.37 	
Date: Oct 05
Value: 660.2 	
Date: Sep 30
Value: 620.18 	
Date: Sep 25
Value: 612.61 	
Date: Sep 20
Value: 609.5 	
Date: Sep 15
Value: 600.95 	
Date: Sep 10
Value: 586.93 	
Date: Sep 05
Value: 560.84 	
Date: Aug 31
Value: 557.87 	
Date: Aug 25
Value: 553.2 	
Date: Aug 20
Value: 546.5 	
Date: Aug 15
Value: 531.01 	
Date: Aug 10
Value: 528.65 	
Date: Aug 05
Value: 526.32 	
Date: Jul 31
Value: 523.59 	
Date: Jul 25
Value: 520.24 	
Date: Jul 20
Value: 511.98 	
Date: Jul 15
Value: 499 	
Date: Jul 10
Value: 495.29 	
Date: Jul 05
Value: 492.33 	
Date: Jun 30
Value: 483.82 	
Date: Jun 25
Value: 460.86 	
Date: Jun 20
Value: 438.57 	
Date: Jun 15
Value: 435.48 	
Date: Jun 10
Value: 430.19 	
Date: Jun 05
Value: 427.02 	
Date: May 31
Value: 422.69 	
Date: May 25
Value: 412.31 	
Date: May 20
Value: 402.56 	
Date: May 15
Value: 371.78 	
Date: May 10
Value: 361.07 	
Date: May 05
Value: 348.2 	
Date: Apr 30
Value: 326.63 	
Date: Apr 25
Value: 319.52 	
Date: Apr 20
Value: 270.95 	
Date: Apr 15
Value: 243.17 	
Date: Apr 10
Value: 236.9 	
Date: Apr 05
Value: 230.98 	
Date: Mar 31
Value: 222.44 	
Date: Mar 25
Value: 202.34 	
Date: Mar 20
Value: 190.5 	
Date: Mar 15
Value: 179.12 	
Date: Mar 10
Value: 152.9 	
Date: Mar 05
Value: 141.29 	
Date: Feb 28
Value: 110.67 	
Date: Feb 25
Value: 101.27 	
Date: Feb 20
Value: 92.01 	
Date: Feb 15
Value: 90.96 	
Date: Feb 10
Value: 82.53 	
Date: Feb 05
Value: 74.72 	
Date: Jan 31
Value: 72.61 	
Date: Jan 25
Value: 71.11 	
Date: Jan 20
Value: 66.83 	
Date: Jan 15
Value: 47.42 	
Date: Jan 10
Value: 44.65 	
Date: Jan 05
Value: 29.34 	
Date: Dec 31
Value: 19.75 	
Date: Oct 31
Value: 743.57 	
Date: Oct 25
Value: 728.55 	
Date: Oct 20
Value: 714.6 	
Date: Oct 15
Value: 704.03 	
Date: Oct 10
Value: 688.32 	
Date: Oct 05
Value: 674.12 	
Date: Sep 30
Value: 663.2 	
Date: Sep 25
Value: 654.65 	
Date: Sep 20
Value: 646.3 	
Date: Sep 15
Value: 639.27 	
Date: Sep 10
Value: 631.84 	
Date: Sep 05
Value: 624.05 	
Date: Aug 31
Value: 615.94 	
Date: Aug 25
Value: 605.16 	
Date: Aug 20
Value: 598 	
Date: Aug 15
Value: 591.47 	
Date: Aug 10
Value: 585.09 	
Date: Aug 05
Value: 574.29 	
Date: Jul 31
Value: 566.94 	
Date: Jul 25
Value: 556.82 	
Date: Jul 20
Value: 550.44 	
Date: Jul 15
Value: 544.98 	
Date: Jul 10
Value: 537.22 	
Date: Jul 05
Value: 530.61 	
Date: Jun 30
Value: 521.84 	
Date: Jun 25
Value: 514.23 	
Date: Jun 20
Value: 504.97 	
Date: Jun 15
Value: 493.23 	
Date: Jun 10
Value: 484.01 	
Date: Jun 05
Value: 473.5 	
Date: May 31
Value: 461.66 	
Date: May 25
Value: 446.35 	
Date: May 20
Value: 431.28 	
Date: May 15
Value: 417.76 	
Date: May 10
Value: 402.71 	
Date: May 05
Value: 388.76 	
Date: Apr 30
Value: 374.94 	
Date: Apr 25
Value: 359.91 	
Date: Apr 20
Value: 343.81 	
Date: Apr 15
Value: 325.02 	
Date: Apr 10
Value: 307.14 	
Date: Apr 05
Value: 291.2 	
Date: Mar 31
Value: 275.68 	
Date: Mar 25
Value: 255.81 	
Date: Mar 20
Value: 241.55 	
Date: Mar 15
Value: 226.57 	
Date: Mar 10
Value: 213.47 	
Date: Mar 05
Value: 197.43 	
Date: Feb 28
Value: 180.3 	
Date: Feb 25
Value: 173.45 	
Date: Feb 20
Value: 159.87 	
Date: Feb 15
Value: 150.62 	
Date: Feb 10
Value: 135.81 	
Date: Feb 05
Value: 123.17 	
Date: Jan 31
Value: 111.47 	
Date: Jan 25
Value: 95.62 	
Date: Jan 20
Value: 82.24 	
Date: Jan 15
Value: 73.13 	
Date: Jan 10
Value: 64.81 	
Date: Jan 05
Value: 51.31 	
Date: Dec 31
Value: 37.05

	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.84 	
Date: Jan 31
Value: 9.85 	
Date: Jan 25
Value: 8.34 	
Date: Jan 20
Value: 5.58 	
Date: Jan 15
Value: 5.28 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.61 	
Date: Dec 31
Value: 12.43 	
Date: Dec 25
Value: 10.73 	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.84 	
Date: Jan 31
Value: 9.85 	
Date: Jan 25
Value: 8.34 	
Date: Jan 20
Value: 5.58 	
Date: Jan 15
Value: 5.28 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.61 	
Date: Dec 31
Value: 12.43
	
Date: May 05
Value: 198.27 	
Date: Apr 30
Value: 194.58 	
Date: Apr 25
Value: 180.82 	
Date: Apr 20
Value: 169.26 	
Date: Apr 15
Value: 166.14 	
Date: Apr 10
Value: 162.14 	
Date: Apr 05
Value: 158.4 	
Date: Mar 31
Value: 152.03 	
Date: Mar 25
Value: 113.46 	
Date: Mar 20
Value: 94.85 	
Date: Mar 15
Value: 91.5 	
Date: Mar 10
Value: 82.93 	
Date: Mar 05
Value: 81.11 	
Date: Feb 28
Value: 77.45 	
Date: Feb 25
Value: 76.75 	
Date: Feb 20
Value: 75.74 	
Date: Feb 15
Value: 74.27 	
Date: Feb 10
Value: 73.35 	
Date: Feb 05
Value: 72.51 	
Date: Jan 31
Value: 71.48 	
Date: Jan 25
Value: 67.73 	
Date: Jan 20
Value: 66.9 	
Date: Jan 15
Value: 64.83 	
Date: Jan 10
Value: 52.71 	
Date: Jan 05
Value: 51.21 	
Date: Dec 31
Value: 46.51 	
Date: Dec 25
Value: 40.97 	
Date: Oct 31
Value: 510.4 	
Date: Oct 25
Value: 508.29 	
Date: Oct 20
Value: 506.69 	
Date: Oct 15
Value: 505.1 	
Date: Oct 10
Value: 502.74 	
Date: Oct 05
Value: 498.79 	
Date: Sep 30
Value: 479.09 	
Date: Sep 25
Value: 475.05 	
Date: Sep 20
Value: 472.93 	
Date: Sep 15
Value: 461.26 	
Date: Sep 10
Value: 454.61 	
Date: Sep 05
Value: 445.87 	
Date: Aug 31
Value: 443.89 	
Date: Aug 25
Value: 437.89 	
Date: Aug 20
Value: 431.66 	
Date: Aug 15
Value: 403.46 	
Date: Aug 10
Value: 401.23 	
Date: Aug 05
Value: 399.14 	
Date: Jul 31
Value: 396.22 	
Date: Jul 25
Value: 394.05 	
Date: Jul 20
Value: 387.95 	
Date: Jul 15
Value: 385.36 	
Date: Jul 10
Value: 383.35 	
Date: Jul 05
Value: 381.32 	
Date: Jun 30
Value: 375.34 	
Date: Jun 25
Value: 362.86 	
Date: Jun 20
Value: 328.32 	
Date: Jun 15
Value: 325.53 	
Date: Jun 10
Value: 314.49 	
Date: Jun 05
Value: 308.44 	
Date: May 31
Value: 304.48 	
Date: May 25
Value: 295.51 	
Date: May 20
Value: 289.33 	
Date: May 15
Value: 267.66 	
Date: May 10
Value: 259.25 	
Date: May 05
Value: 250.59 	
Date: Apr 30
Value: 233.11 	
Date: Apr 25
Value: 228.87 	
Date: Apr 20
Value: 191.65 	
Date: Apr 15
Value: 173.67 	
Date: Apr 10
Value: 171.54 	
Date: Apr 05
Value: 169.47 	
Date: Mar 31
Value: 165.09 	
Date: Mar 25
Value: 154.85 	
Date: Mar 20
Value: 147.39 	
Date: Mar 15
Value: 143.94 	
Date: Mar 10
Value: 129.09 	
Date: Mar 05
Value: 117.36 	
Date: Feb 28
Value: 85.33 	
Date: Feb 25
Value: 79.49 	
Date: Feb 20
Value: 74.16 	
Date: Feb 15
Value: 73.23 	
Date: Feb 10
Value: 60.98 	
Date: Feb 05
Value: 54.77 	
Date: Jan 31
Value: 52.95 	
Date: Jan 25
Value: 52.04 	
Date: Jan 20
Value: 51.04 	
Date: Jan 15
Value: 44.71 	
Date: Jan 10
Value: 41.87 	
Date: Jan 05
Value: 24.83 	
Date: Dec 31
Value: 18.46 	
Date: Dec 25
Value: 15.48 	
Date: Oct 31
Value: 555.68 	
Date: Oct 25
Value: 545.11 	
Date: Oct 20
Value: 534.09 	
Date: Oct 15
Value: 525.1 	
Date: Oct 10
Value: 512.58 	
Date: Oct 05
Value: 502.1 	
Date: Sep 30
Value: 494.53 	
Date: Sep 25
Value: 488.73 	
Date: Sep 20
Value: 484.2 	
Date: Sep 15
Value: 480.06 	
Date: Sep 10
Value: 476.42 	
Date: Sep 05
Value: 471.74 	
Date: Aug 31
Value: 466.47 	
Date: Aug 25
Value: 456.94 	
Date: Aug 20
Value: 448.56 	
Date: Aug 15
Value: 441.2 	
Date: Aug 10
Value: 433.57 	
Date: Aug 05
Value: 421.96 	
Date: Jul 31
Value: 413.46 	
Date: Jul 25
Value: 405.39 	
Date: Jul 20
Value: 401.17 	
Date: Jul 15
Value: 397.27 	
Date: Jul 10
Value: 391.75 	
Date: Jul 05
Value: 385.65 	
Date: Jun 30
Value: 378.34 	
Date: Jun 25
Value: 371.47 	
Date: Jun 20
Value: 362.12 	
Date: Jun 15
Value: 348.36 	
Date: Jun 10
Value: 335.56 	
Date: Jun 05
Value: 325.18 	
Date: May 31
Value: 313.77 	
Date: May 25
Value: 301.1 	
Date: May 20
Value: 288.96 	
Date: May 15
Value: 279.24 	
Date: May 10
Value: 267.31 	
Date: May 05
Value: 256.03 	
Date: Apr 30
Value: 244.04 	
Date: Apr 25
Value: 235.39 	
Date: Apr 20
Value: 224.8 	
Date: Apr 15
Value: 210.96 	
Date: Apr 10
Value: 198.3 	
Date: Apr 05
Value: 185.9 	
Date: Mar 31
Value: 173.52 	
Date: Mar 25
Value: 159.39 	
Date: Mar 20
Value: 149.46 	
Date: Mar 15
Value: 139.88 	
Date: Mar 10
Value: 131.59 	
Date: Mar 05
Value: 120.71 	
Date: Feb 28
Value: 110.4 	
Date: Feb 25
Value: 106.57 	
Date: Feb 20
Value: 97.09 	
Date: Feb 15
Value: 91.04 	
Date: Feb 10
Value: 81.93 	
Date: Feb 05
Value: 74.01 	
Date: Jan 31
Value: 67.16 	
Date: Jan 25
Value: 57.31 	
Date: Jan 20
Value: 48.96 	
Date: Jan 15
Value: 43.38 	
Date: Jan 10
Value: 38.09 	
Date: Jan 05
Value: 30.78 	
Date: Dec 31
Value: 23.16 	
Date: Dec 25
Value: 10.73 	
Date: May 05
Value: 198.27 	
Date: Apr 30
Value: 194.58 	
Date: Apr 25
Value: 180.82 	
Date: Apr 20
Value: 169.26 	
Date: Apr 15
Value: 166.14 	
Date: Apr 10
Value: 162.14 	
Date: Apr 05
Value: 158.4 	
Date: Mar 31
Value: 152.03 	
Date: Mar 25
Value: 113.46 	
Date: Mar 20
Value: 94.85 	
Date: Mar 15
Value: 91.5 	
Date: Mar 10
Value: 82.93 	
Date: Mar 05
Value: 81.11 	
Date: Feb 28
Value: 77.45 	
Date: Feb 25
Value: 76.75 	
Date: Feb 20
Value: 75.74 	
Date: Feb 15
Value: 74.27 	
Date: Feb 10
Value: 73.35 	
Date: Feb 05
Value: 72.51 	
Date: Jan 31
Value: 71.48 	
Date: Jan 25
Value: 67.73 	
Date: Jan 20
Value: 66.9 	
Date: Jan 15
Value: 64.83 	
Date: Jan 10
Value: 52.71 	
Date: Jan 05
Value: 51.21 	
Date: Dec 31
Value: 46.51 	
Date: Oct 31
Value: 510.4 	
Date: Oct 25
Value: 508.29 	
Date: Oct 20
Value: 506.69 	
Date: Oct 15
Value: 505.1 	
Date: Oct 10
Value: 502.74 	
Date: Oct 05
Value: 498.79 	
Date: Sep 30
Value: 479.09 	
Date: Sep 25
Value: 475.05 	
Date: Sep 20
Value: 472.93 	
Date: Sep 15
Value: 461.26 	
Date: Sep 10
Value: 454.61 	
Date: Sep 05
Value: 445.87 	
Date: Aug 31
Value: 443.89 	
Date: Aug 25
Value: 437.89 	
Date: Aug 20
Value: 431.66 	
Date: Aug 15
Value: 403.46 	
Date: Aug 10
Value: 401.23 	
Date: Aug 05
Value: 399.14 	
Date: Jul 31
Value: 396.22 	
Date: Jul 25
Value: 394.05 	
Date: Jul 20
Value: 387.95 	
Date: Jul 15
Value: 385.36 	
Date: Jul 10
Value: 383.35 	
Date: Jul 05
Value: 381.32 	
Date: Jun 30
Value: 375.34 	
Date: Jun 25
Value: 362.86 	
Date: Jun 20
Value: 328.32 	
Date: Jun 15
Value: 325.53 	
Date: Jun 10
Value: 314.49 	
Date: Jun 05
Value: 308.44 	
Date: May 31
Value: 304.48 	
Date: May 25
Value: 295.51 	
Date: May 20
Value: 289.33 	
Date: May 15
Value: 267.66 	
Date: May 10
Value: 259.25 	
Date: May 05
Value: 250.59 	
Date: Apr 30
Value: 233.11 	
Date: Apr 25
Value: 228.87 	
Date: Apr 20
Value: 191.65 	
Date: Apr 15
Value: 173.67 	
Date: Apr 10
Value: 171.54 	
Date: Apr 05
Value: 169.47 	
Date: Mar 31
Value: 165.09 	
Date: Mar 25
Value: 154.85 	
Date: Mar 20
Value: 147.39 	
Date: Mar 15
Value: 143.94 	
Date: Mar 10
Value: 129.09 	
Date: Mar 05
Value: 117.36 	
Date: Feb 28
Value: 85.33 	
Date: Feb 25
Value: 79.49 	
Date: Feb 20
Value: 74.16 	
Date: Feb 15
Value: 73.23 	
Date: Feb 10
Value: 60.98 	
Date: Feb 05
Value: 54.77 	
Date: Jan 31
Value: 52.95 	
Date: Jan 25
Value: 52.04 	
Date: Jan 20
Value: 51.04 	
Date: Jan 15
Value: 44.71 	
Date: Jan 10
Value: 41.87 	
Date: Jan 05
Value: 24.83 	
Date: Dec 31
Value: 18.46 	
Date: Oct 31
Value: 555.68 	
Date: Oct 25
Value: 545.11 	
Date: Oct 20
Value: 534.09 	
Date: Oct 15
Value: 525.1 	
Date: Oct 10
Value: 512.58 	
Date: Oct 05
Value: 502.1 	
Date: Sep 30
Value: 494.53 	
Date: Sep 25
Value: 488.73 	
Date: Sep 20
Value: 484.2 	
Date: Sep 15
Value: 480.06 	
Date: Sep 10
Value: 476.42 	
Date: Sep 05
Value: 471.74 	
Date: Aug 31
Value: 466.47 	
Date: Aug 25
Value: 456.94 	
Date: Aug 20
Value: 448.56 	
Date: Aug 15
Value: 441.2 	
Date: Aug 10
Value: 433.57 	
Date: Aug 05
Value: 421.96 	
Date: Jul 31
Value: 413.46 	
Date: Jul 25
Value: 405.39 	
Date: Jul 20
Value: 401.17 	
Date: Jul 15
Value: 397.27 	
Date: Jul 10
Value: 391.75 	
Date: Jul 05
Value: 385.65 	
Date: Jun 30
Value: 378.34 	
Date: Jun 25
Value: 371.47 	
Date: Jun 20
Value: 362.12 	
Date: Jun 15
Value: 348.36 	
Date: Jun 10
Value: 335.56 	
Date: Jun 05
Value: 325.18 	
Date: May 31
Value: 313.77 	
Date: May 25
Value: 301.1 	
Date: May 20
Value: 288.96 	
Date: May 15
Value: 279.24 	
Date: May 10
Value: 267.31 	
Date: May 05
Value: 256.03 	
Date: Apr 30
Value: 244.04 	
Date: Apr 25
Value: 235.39 	
Date: Apr 20
Value: 224.8 	
Date: Apr 15
Value: 210.96 	
Date: Apr 10
Value: 198.3 	
Date: Apr 05
Value: 185.9 	
Date: Mar 31
Value: 173.52 	
Date: Mar 25
Value: 159.39 	
Date: Mar 20
Value: 149.46 	
Date: Mar 15
Value: 139.88 	
Date: Mar 10
Value: 131.59 	
Date: Mar 05
Value: 120.71 	
Date: Feb 28
Value: 110.4 	
Date: Feb 25
Value: 106.57 	
Date: Feb 20
Value: 97.09 	
Date: Feb 15
Value: 91.04 	
Date: Feb 10
Value: 81.93 	
Date: Feb 05
Value: 74.01 	
Date: Jan 31
Value: 67.16 	
Date: Jan 25
Value: 57.31 	
Date: Jan 20
Value: 48.96 	
Date: Jan 15
Value: 43.38 	
Date: Jan 10
Value: 38.09 	
Date: Jan 05
Value: 30.78 	
Date: Dec 31
Value: 23.16

	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.52 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 6.89 	
Date: Feb 10
Value: 6.04 	
Date: Feb 05
Value: 4.86 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.73 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 3.58 	
Date: Jan 10
Value: 5.67 	
Date: Jan 05
Value: 5.46 	
Date: Dec 31
Value: 8.62 	
Date: Dec 25
Value: 6.8 	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.52 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 6.89 	
Date: Feb 10
Value: 6.04 	
Date: Feb 05
Value: 4.86 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.73 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 3.58 	
Date: Jan 10
Value: 5.67 	
Date: Jan 05
Value: 5.46 	
Date: Dec 31
Value: 8.62
	
Date: May 05
Value: 144.64 	
Date: Apr 30
Value: 141.98 	
Date: Apr 25
Value: 135.2 	
Date: Apr 20
Value: 121.58 	
Date: Apr 15
Value: 118.49 	
Date: Apr 10
Value: 115.06 	
Date: Apr 05
Value: 112.49 	
Date: Mar 31
Value: 106.37 	
Date: Mar 25
Value: 79.09 	
Date: Mar 20
Value: 69.03 	
Date: Mar 15
Value: 66.51 	
Date: Mar 10
Value: 61.76 	
Date: Mar 05
Value: 60.43 	
Date: Feb 28
Value: 57.05 	
Date: Feb 25
Value: 56.45 	
Date: Feb 20
Value: 55.68 	
Date: Feb 15
Value: 54.37 	
Date: Feb 10
Value: 53.57 	
Date: Feb 05
Value: 52.93 	
Date: Jan 31
Value: 52.15 	
Date: Jan 25
Value: 49.18 	
Date: Jan 20
Value: 48.5 	
Date: Jan 15
Value: 47.39 	
Date: Jan 10
Value: 39.97 	
Date: Jan 05
Value: 37.77 	
Date: Dec 31
Value: 34.66 	
Date: Dec 25
Value: 30.5 	
Date: Oct 31
Value: 409.32 	
Date: Oct 25
Value: 407.91 	
Date: Oct 20
Value: 406.83 	
Date: Oct 15
Value: 405.79 	
Date: Oct 10
Value: 403.25 	
Date: Oct 05
Value: 399.57 	
Date: Sep 30
Value: 380.1 	
Date: Sep 25
Value: 374.13 	
Date: Sep 20
Value: 370.69 	
Date: Sep 15
Value: 359.38 	
Date: Sep 10
Value: 346.45 	
Date: Sep 05
Value: 334.62 	
Date: Aug 31
Value: 331.97 	
Date: Aug 25
Value: 327.22 	
Date: Aug 20
Value: 324.03 	
Date: Aug 15
Value: 307.79 	
Date: Aug 10
Value: 305.96 	
Date: Aug 05
Value: 304.56 	
Date: Jul 31
Value: 302.65 	
Date: Jul 25
Value: 300.72 	
Date: Jul 20
Value: 296.84 	
Date: Jul 15
Value: 292.58 	
Date: Jul 10
Value: 290.9 	
Date: Jul 05
Value: 289.24 	
Date: Jun 30
Value: 285.36 	
Date: Jun 25
Value: 263.08 	
Date: Jun 20
Value: 241.28 	
Date: Jun 15
Value: 239.37 	
Date: Jun 10
Value: 231.97 	
Date: Jun 05
Value: 228.32 	
Date: May 31
Value: 226.4 	
Date: May 25
Value: 220.84 	
Date: May 20
Value: 209.99 	
Date: May 15
Value: 190.66 	
Date: May 10
Value: 182.69 	
Date: May 05
Value: 168.09 	
Date: Apr 30
Value: 153.19 	
Date: Apr 25
Value: 149.74 	
Date: Apr 20
Value: 127.08 	
Date: Apr 15
Value: 112.7 	
Date: Apr 10
Value: 110.82 	
Date: Apr 05
Value: 109.2 	
Date: Mar 31
Value: 104.86 	
Date: Mar 25
Value: 97.75 	
Date: Mar 20
Value: 92.91 	
Date: Mar 15
Value: 90.4 	
Date: Mar 10
Value: 78.08 	
Date: Mar 05
Value: 70.37 	
Date: Feb 28
Value: 58.87 	
Date: Feb 25
Value: 55.09 	
Date: Feb 20
Value: 50.86 	
Date: Feb 15
Value: 50.2 	
Date: Feb 10
Value: 41.66 	
Date: Feb 05
Value: 36.44 	
Date: Jan 31
Value: 35.03 	
Date: Jan 25
Value: 34.27 	
Date: Jan 20
Value: 33.31 	
Date: Jan 15
Value: 23.84 	
Date: Jan 10
Value: 21.94 	
Date: Jan 05
Value: 14.73 	
Date: Dec 31
Value: 8.93 	
Date: Dec 25
Value: 8.02 	
Date: Oct 31
Value: 434.43 	
Date: Oct 25
Value: 426.39 	
Date: Oct 20
Value: 418.16 	
Date: Oct 15
Value: 411.64 	
Date: Oct 10
Value: 402.33 	
Date: Oct 05
Value: 393.59 	
Date: Sep 30
Value: 386.88 	
Date: Sep 25
Value: 380.4 	
Date: Sep 20
Value: 374.25 	
Date: Sep 15
Value: 368.67 	
Date: Sep 10
Value: 362.6 	
Date: Sep 05
Value: 357.19 	
Date: Aug 31
Value: 350.73 	
Date: Aug 25
Value: 342.35 	
Date: Aug 20
Value: 336.77 	
Date: Aug 15
Value: 331.66 	
Date: Aug 10
Value: 326.03 	
Date: Aug 05
Value: 317.78 	
Date: Jul 31
Value: 311.52 	
Date: Jul 25
Value: 303.75 	
Date: Jul 20
Value: 298.93 	
Date: Jul 15
Value: 294.7 	
Date: Jul 10
Value: 289.12 	
Date: Jul 05
Value: 283.98 	
Date: Jun 30
Value: 277.94 	
Date: Jun 25
Value: 271.98 	
Date: Jun 20
Value: 264.71 	
Date: Jun 15
Value: 255.24 	
Date: Jun 10
Value: 246.21 	
Date: Jun 05
Value: 238.41 	
Date: May 31
Value: 228.93 	
Date: May 25
Value: 218.54 	
Date: May 20
Value: 207.99 	
Date: May 15
Value: 199.31 	
Date: May 10
Value: 188.79 	
Date: May 05
Value: 178.85 	
Date: Apr 30
Value: 169.98 	
Date: Apr 25
Value: 162.82 	
Date: Apr 20
Value: 154.82 	
Date: Apr 15
Value: 145.98 	
Date: Apr 10
Value: 137.51 	
Date: Apr 05
Value: 129.48 	
Date: Mar 31
Value: 121.82 	
Date: Mar 25
Value: 112.62 	
Date: Mar 20
Value: 106.37 	
Date: Mar 15
Value: 100.12 	
Date: Mar 10
Value: 95.03 	
Date: Mar 05
Value: 88.6 	
Date: Feb 28
Value: 81.82 	
Date: Feb 25
Value: 78.68 	
Date: Feb 20
Value: 72.15 	
Date: Feb 15
Value: 67.34 	
Date: Feb 10
Value: 60.45 	
Date: Feb 05
Value: 54.4 	
Date: Jan 31
Value: 49.54 	
Date: Jan 25
Value: 41.56 	
Date: Jan 20
Value: 34.82 	
Date: Jan 15
Value: 30.16 	
Date: Jan 10
Value: 26.57 	
Date: Jan 05
Value: 20.89 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 6.8 	
Date: May 05
Value: 144.64 	
Date: Apr 30
Value: 141.98 	
Date: Apr 25
Value: 135.2 	
Date: Apr 20
Value: 121.58 	
Date: Apr 15
Value: 118.49 	
Date: Apr 10
Value: 115.06 	
Date: Apr 05
Value: 112.49 	
Date: Mar 31
Value: 106.37 	
Date: Mar 25
Value: 79.09 	
Date: Mar 20
Value: 69.03 	
Date: Mar 15
Value: 66.51 	
Date: Mar 10
Value: 61.76 	
Date: Mar 05
Value: 60.43 	
Date: Feb 28
Value: 57.05 	
Date: Feb 25
Value: 56.45 	
Date: Feb 20
Value: 55.68 	
Date: Feb 15
Value: 54.37 	
Date: Feb 10
Value: 53.57 	
Date: Feb 05
Value: 52.93 	
Date: Jan 31
Value: 52.15 	
Date: Jan 25
Value: 49.18 	
Date: Jan 20
Value: 48.5 	
Date: Jan 15
Value: 47.39 	
Date: Jan 10
Value: 39.97 	
Date: Jan 05
Value: 37.77 	
Date: Dec 31
Value: 34.66 	
Date: Oct 31
Value: 409.32 	
Date: Oct 25
Value: 407.91 	
Date: Oct 20
Value: 406.83 	
Date: Oct 15
Value: 405.79 	
Date: Oct 10
Value: 403.25 	
Date: Oct 05
Value: 399.57 	
Date: Sep 30
Value: 380.1 	
Date: Sep 25
Value: 374.13 	
Date: Sep 20
Value: 370.69 	
Date: Sep 15
Value: 359.38 	
Date: Sep 10
Value: 346.45 	
Date: Sep 05
Value: 334.62 	
Date: Aug 31
Value: 331.97 	
Date: Aug 25
Value: 327.22 	
Date: Aug 20
Value: 324.03 	
Date: Aug 15
Value: 307.79 	
Date: Aug 10
Value: 305.96 	
Date: Aug 05
Value: 304.56 	
Date: Jul 31
Value: 302.65 	
Date: Jul 25
Value: 300.72 	
Date: Jul 20
Value: 296.84 	
Date: Jul 15
Value: 292.58 	
Date: Jul 10
Value: 290.9 	
Date: Jul 05
Value: 289.24 	
Date: Jun 30
Value: 285.36 	
Date: Jun 25
Value: 263.08 	
Date: Jun 20
Value: 241.28 	
Date: Jun 15
Value: 239.37 	
Date: Jun 10
Value: 231.97 	
Date: Jun 05
Value: 228.32 	
Date: May 31
Value: 226.4 	
Date: May 25
Value: 220.84 	
Date: May 20
Value: 209.99 	
Date: May 15
Value: 190.66 	
Date: May 10
Value: 182.69 	
Date: May 05
Value: 168.09 	
Date: Apr 30
Value: 153.19 	
Date: Apr 25
Value: 149.74 	
Date: Apr 20
Value: 127.08 	
Date: Apr 15
Value: 112.7 	
Date: Apr 10
Value: 110.82 	
Date: Apr 05
Value: 109.2 	
Date: Mar 31
Value: 104.86 	
Date: Mar 25
Value: 97.75 	
Date: Mar 20
Value: 92.91 	
Date: Mar 15
Value: 90.4 	
Date: Mar 10
Value: 78.08 	
Date: Mar 05
Value: 70.37 	
Date: Feb 28
Value: 58.87 	
Date: Feb 25
Value: 55.09 	
Date: Feb 20
Value: 50.86 	
Date: Feb 15
Value: 50.2 	
Date: Feb 10
Value: 41.66 	
Date: Feb 05
Value: 36.44 	
Date: Jan 31
Value: 35.03 	
Date: Jan 25
Value: 34.27 	
Date: Jan 20
Value: 33.31 	
Date: Jan 15
Value: 23.84 	
Date: Jan 10
Value: 21.94 	
Date: Jan 05
Value: 14.73 	
Date: Dec 31
Value: 8.93 	
Date: Oct 31
Value: 434.43 	
Date: Oct 25
Value: 426.39 	
Date: Oct 20
Value: 418.16 	
Date: Oct 15
Value: 411.64 	
Date: Oct 10
Value: 402.33 	
Date: Oct 05
Value: 393.59 	
Date: Sep 30
Value: 386.88 	
Date: Sep 25
Value: 380.4 	
Date: Sep 20
Value: 374.25 	
Date: Sep 15
Value: 368.67 	
Date: Sep 10
Value: 362.6 	
Date: Sep 05
Value: 357.19 	
Date: Aug 31
Value: 350.73 	
Date: Aug 25
Value: 342.35 	
Date: Aug 20
Value: 336.77 	
Date: Aug 15
Value: 331.66 	
Date: Aug 10
Value: 326.03 	
Date: Aug 05
Value: 317.78 	
Date: Jul 31
Value: 311.52 	
Date: Jul 25
Value: 303.75 	
Date: Jul 20
Value: 298.93 	
Date: Jul 15
Value: 294.7 	
Date: Jul 10
Value: 289.12 	
Date: Jul 05
Value: 283.98 	
Date: Jun 30
Value: 277.94 	
Date: Jun 25
Value: 271.98 	
Date: Jun 20
Value: 264.71 	
Date: Jun 15
Value: 255.24 	
Date: Jun 10
Value: 246.21 	
Date: Jun 05
Value: 238.41 	
Date: May 31
Value: 228.93 	
Date: May 25
Value: 218.54 	
Date: May 20
Value: 207.99 	
Date: May 15
Value: 199.31 	
Date: May 10
Value: 188.79 	
Date: May 05
Value: 178.85 	
Date: Apr 30
Value: 169.98 	
Date: Apr 25
Value: 162.82 	
Date: Apr 20
Value: 154.82 	
Date: Apr 15
Value: 145.98 	
Date: Apr 10
Value: 137.51 	
Date: Apr 05
Value: 129.48 	
Date: Mar 31
Value: 121.82 	
Date: Mar 25
Value: 112.62 	
Date: Mar 20
Value: 106.37 	
Date: Mar 15
Value: 100.12 	
Date: Mar 10
Value: 95.03 	
Date: Mar 05
Value: 88.6 	
Date: Feb 28
Value: 81.82 	
Date: Feb 25
Value: 78.68 	
Date: Feb 20
Value: 72.15 	
Date: Feb 15
Value: 67.34 	
Date: Feb 10
Value: 60.45 	
Date: Feb 05
Value: 54.4 	
Date: Jan 31
Value: 49.54 	
Date: Jan 25
Value: 41.56 	
Date: Jan 20
Value: 34.82 	
Date: Jan 15
Value: 30.16 	
Date: Jan 10
Value: 26.57 	
Date: Jan 05
Value: 20.89 	
Date: Dec 31
Value: 15.42

	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.95 	
Date: Feb 20
Value: 10.48 	
Date: Feb 15
Value: 15.34 	
Date: Feb 10
Value: 12.84 	
Date: Feb 05
Value: 11.44 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 13.95 	
Date: Jan 20
Value: 10.35 	
Date: Jan 15
Value: 8.44 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.22 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 14.78 	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.95 	
Date: Feb 20
Value: 10.48 	
Date: Feb 15
Value: 15.34 	
Date: Feb 10
Value: 12.84 	
Date: Feb 05
Value: 11.44 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 13.95 	
Date: Jan 20
Value: 10.35 	
Date: Jan 15
Value: 8.44 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.22 	
Date: Dec 31
Value: 17.78
	
Date: May 05
Value: 291.84 	
Date: Apr 30
Value: 286.52 	
Date: Apr 25
Value: 272.1 	
Date: Apr 20
Value: 255.39 	
Date: Apr 15
Value: 249.54 	
Date: Apr 10
Value: 240.51 	
Date: Apr 05
Value: 232.96 	
Date: Mar 31
Value: 220.62 	
Date: Mar 25
Value: 179.64 	
Date: Mar 20
Value: 154.52 	
Date: Mar 15
Value: 146.75 	
Date: Mar 10
Value: 133.07 	
Date: Mar 05
Value: 129.04 	
Date: Feb 28
Value: 120.84 	
Date: Feb 25
Value: 119.87 	
Date: Feb 20
Value: 118.45 	
Date: Feb 15
Value: 116.12 	
Date: Feb 10
Value: 114.62 	
Date: Feb 05
Value: 113.39 	
Date: Jan 31
Value: 110.43 	
Date: Jan 25
Value: 101.53 	
Date: Jan 20
Value: 100.11 	
Date: Jan 15
Value: 97.21 	
Date: Jan 10
Value: 81.6 	
Date: Jan 05
Value: 74.02 	
Date: Dec 31
Value: 64.32 	
Date: Dec 25
Value: 61.42 	
Date: Oct 31
Value: 674.62 	
Date: Oct 25
Value: 672.41 	
Date: Oct 20
Value: 670.67 	
Date: Oct 15
Value: 668.97 	
Date: Oct 10
Value: 666.29 	
Date: Oct 05
Value: 658 	
Date: Sep 30
Value: 620.28 	
Date: Sep 25
Value: 612.24 	
Date: Sep 20
Value: 606.07 	
Date: Sep 15
Value: 596.65 	
Date: Sep 10
Value: 585.82 	
Date: Sep 05
Value: 566.61 	
Date: Aug 31
Value: 563.32 	
Date: Aug 25
Value: 557.98 	
Date: Aug 20
Value: 553.12 	
Date: Aug 15
Value: 532.14 	
Date: Aug 10
Value: 529.66 	
Date: Aug 05
Value: 527.41 	
Date: Jul 31
Value: 524.49 	
Date: Jul 25
Value: 521.39 	
Date: Jul 20
Value: 515.43 	
Date: Jul 15
Value: 509.51 	
Date: Jul 10
Value: 506.94 	
Date: Jul 05
Value: 504.44 	
Date: Jun 30
Value: 498.08 	
Date: Jun 25
Value: 457.03 	
Date: Jun 20
Value: 429.56 	
Date: Jun 15
Value: 426.92 	
Date: Jun 10
Value: 419.81 	
Date: Jun 05
Value: 415.73 	
Date: May 31
Value: 412.17 	
Date: May 25
Value: 402.82 	
Date: May 20
Value: 389.55 	
Date: May 15
Value: 359.83 	
Date: May 10
Value: 348.01 	
Date: May 05
Value: 327.41 	
Date: Apr 30
Value: 309.32 	
Date: Apr 25
Value: 303.41 	
Date: Apr 20
Value: 258.69 	
Date: Apr 15
Value: 233.94 	
Date: Apr 10
Value: 229.15 	
Date: Apr 05
Value: 224.64 	
Date: Mar 31
Value: 212.98 	
Date: Mar 25
Value: 193.54 	
Date: Mar 20
Value: 181.02 	
Date: Mar 15
Value: 174.02 	
Date: Mar 10
Value: 146.74 	
Date: Mar 05
Value: 133.05 	
Date: Feb 28
Value: 109.41 	
Date: Feb 25
Value: 100.23 	
Date: Feb 20
Value: 90.13 	
Date: Feb 15
Value: 88.69 	
Date: Feb 10
Value: 79.2 	
Date: Feb 05
Value: 69.14 	
Date: Jan 31
Value: 66.14 	
Date: Jan 25
Value: 64.91 	
Date: Jan 20
Value: 60.11 	
Date: Jan 15
Value: 36.31 	
Date: Jan 10
Value: 33.67 	
Date: Jan 05
Value: 22.44 	
Date: Dec 31
Value: 10.14 	
Date: Dec 25
Value: 8.51 	
Date: Oct 31
Value: 721.22 	
Date: Oct 25
Value: 708.33 	
Date: Oct 20
Value: 696.6 	
Date: Oct 15
Value: 687.35 	
Date: Oct 10
Value: 673.49 	
Date: Oct 05
Value: 661.07 	
Date: Sep 30
Value: 651.13 	
Date: Sep 25
Value: 644.25 	
Date: Sep 20
Value: 638.08 	
Date: Sep 15
Value: 632.46 	
Date: Sep 10
Value: 626.58 	
Date: Sep 05
Value: 621.12 	
Date: Aug 31
Value: 613.68 	
Date: Aug 25
Value: 602.25 	
Date: Aug 20
Value: 594.73 	
Date: Aug 15
Value: 588.03 	
Date: Aug 10
Value: 580.24 	
Date: Aug 05
Value: 568.13 	
Date: Jul 31
Value: 559.69 	
Date: Jul 25
Value: 549.64 	
Date: Jul 20
Value: 543.54 	
Date: Jul 15
Value: 537.74 	
Date: Jul 10
Value: 530.45 	
Date: Jul 05
Value: 523.36 	
Date: Jun 30
Value: 515.27 	
Date: Jun 25
Value: 505.93 	
Date: Jun 20
Value: 497.01 	
Date: Jun 15
Value: 484.95 	
Date: Jun 10
Value: 475.25 	
Date: Jun 05
Value: 463.36 	
Date: May 31
Value: 450.84 	
Date: May 25
Value: 436.33 	
Date: May 20
Value: 421.84 	
Date: May 15
Value: 408.11 	
Date: May 10
Value: 392.84 	
Date: May 05
Value: 377.88 	
Date: Apr 30
Value: 363.92 	
Date: Apr 25
Value: 350.57 	
Date: Apr 20
Value: 335.19 	
Date: Apr 15
Value: 317.79 	
Date: Apr 10
Value: 301.17 	
Date: Apr 05
Value: 285.92 	
Date: Mar 31
Value: 271.74 	
Date: Mar 25
Value: 252.19 	
Date: Mar 20
Value: 238.4 	
Date: Mar 15
Value: 223.57 	
Date: Mar 10
Value: 211.22 	
Date: Mar 05
Value: 195.73 	
Date: Feb 28
Value: 180.39 	
Date: Feb 25
Value: 173.32 	
Date: Feb 20
Value: 159.36 	
Date: Feb 15
Value: 148.88 	
Date: Feb 10
Value: 133.53 	
Date: Feb 05
Value: 120.69 	
Date: Jan 31
Value: 109.24 	
Date: Jan 25
Value: 92.01 	
Date: Jan 20
Value: 78.05 	
Date: Jan 15
Value: 67.7 	
Date: Jan 10
Value: 59.26 	
Date: Jan 05
Value: 45.79 	
Date: Dec 31
Value: 32.56 	
Date: Dec 25
Value: 14.78 	
Date: May 05
Value: 291.84 	
Date: Apr 30
Value: 286.52 	
Date: Apr 25
Value: 272.1 	
Date: Apr 20
Value: 255.39 	
Date: Apr 15
Value: 249.54 	
Date: Apr 10
Value: 240.51 	
Date: Apr 05
Value: 232.96 	
Date: Mar 31
Value: 220.62 	
Date: Mar 25
Value: 179.64 	
Date: Mar 20
Value: 154.52 	
Date: Mar 15
Value: 146.75 	
Date: Mar 10
Value: 133.07 	
Date: Mar 05
Value: 129.04 	
Date: Feb 28
Value: 120.84 	
Date: Feb 25
Value: 119.87 	
Date: Feb 20
Value: 118.45 	
Date: Feb 15
Value: 116.12 	
Date: Feb 10
Value: 114.62 	
Date: Feb 05
Value: 113.39 	
Date: Jan 31
Value: 110.43 	
Date: Jan 25
Value: 101.53 	
Date: Jan 20
Value: 100.11 	
Date: Jan 15
Value: 97.21 	
Date: Jan 10
Value: 81.6 	
Date: Jan 05
Value: 74.02 	
Date: Dec 31
Value: 64.32 	
Date: Oct 31
Value: 674.62 	
Date: Oct 25
Value: 672.41 	
Date: Oct 20
Value: 670.67 	
Date: Oct 15
Value: 668.97 	
Date: Oct 10
Value: 666.29 	
Date: Oct 05
Value: 658 	
Date: Sep 30
Value: 620.28 	
Date: Sep 25
Value: 612.24 	
Date: Sep 20
Value: 606.07 	
Date: Sep 15
Value: 596.65 	
Date: Sep 10
Value: 585.82 	
Date: Sep 05
Value: 566.61 	
Date: Aug 31
Value: 563.32 	
Date: Aug 25
Value: 557.98 	
Date: Aug 20
Value: 553.12 	
Date: Aug 15
Value: 532.14 	
Date: Aug 10
Value: 529.66 	
Date: Aug 05
Value: 527.41 	
Date: Jul 31
Value: 524.49 	
Date: Jul 25
Value: 521.39 	
Date: Jul 20
Value: 515.43 	
Date: Jul 15
Value: 509.51 	
Date: Jul 10
Value: 506.94 	
Date: Jul 05
Value: 504.44 	
Date: Jun 30
Value: 498.08 	
Date: Jun 25
Value: 457.03 	
Date: Jun 20
Value: 429.56 	
Date: Jun 15
Value: 426.92 	
Date: Jun 10
Value: 419.81 	
Date: Jun 05
Value: 415.73 	
Date: May 31
Value: 412.17 	
Date: May 25
Value: 402.82 	
Date: May 20
Value: 389.55 	
Date: May 15
Value: 359.83 	
Date: May 10
Value: 348.01 	
Date: May 05
Value: 327.41 	
Date: Apr 30
Value: 309.32 	
Date: Apr 25
Value: 303.41 	
Date: Apr 20
Value: 258.69 	
Date: Apr 15
Value: 233.94 	
Date: Apr 10
Value: 229.15 	
Date: Apr 05
Value: 224.64 	
Date: Mar 31
Value: 212.98 	
Date: Mar 25
Value: 193.54 	
Date: Mar 20
Value: 181.02 	
Date: Mar 15
Value: 174.02 	
Date: Mar 10
Value: 146.74 	
Date: Mar 05
Value: 133.05 	
Date: Feb 28
Value: 109.41 	
Date: Feb 25
Value: 100.23 	
Date: Feb 20
Value: 90.13 	
Date: Feb 15
Value: 88.69 	
Date: Feb 10
Value: 79.2 	
Date: Feb 05
Value: 69.14 	
Date: Jan 31
Value: 66.14 	
Date: Jan 25
Value: 64.91 	
Date: Jan 20
Value: 60.11 	
Date: Jan 15
Value: 36.31 	
Date: Jan 10
Value: 33.67 	
Date: Jan 05
Value: 22.44 	
Date: Dec 31
Value: 10.14 	
Date: Oct 31
Value: 721.22 	
Date: Oct 25
Value: 708.33 	
Date: Oct 20
Value: 696.6 	
Date: Oct 15
Value: 687.35 	
Date: Oct 10
Value: 673.49 	
Date: Oct 05
Value: 661.07 	
Date: Sep 30
Value: 651.13 	
Date: Sep 25
Value: 644.25 	
Date: Sep 20
Value: 638.08 	
Date: Sep 15
Value: 632.46 	
Date: Sep 10
Value: 626.58 	
Date: Sep 05
Value: 621.12 	
Date: Aug 31
Value: 613.68 	
Date: Aug 25
Value: 602.25 	
Date: Aug 20
Value: 594.73 	
Date: Aug 15
Value: 588.03 	
Date: Aug 10
Value: 580.24 	
Date: Aug 05
Value: 568.13 	
Date: Jul 31
Value: 559.69 	
Date: Jul 25
Value: 549.64 	
Date: Jul 20
Value: 543.54 	
Date: Jul 15
Value: 537.74 	
Date: Jul 10
Value: 530.45 	
Date: Jul 05
Value: 523.36 	
Date: Jun 30
Value: 515.27 	
Date: Jun 25
Value: 505.93 	
Date: Jun 20
Value: 497.01 	
Date: Jun 15
Value: 484.95 	
Date: Jun 10
Value: 475.25 	
Date: Jun 05
Value: 463.36 	
Date: May 31
Value: 450.84 	
Date: May 25
Value: 436.33 	
Date: May 20
Value: 421.84 	
Date: May 15
Value: 408.11 	
Date: May 10
Value: 392.84 	
Date: May 05
Value: 377.88 	
Date: Apr 30
Value: 363.92 	
Date: Apr 25
Value: 350.57 	
Date: Apr 20
Value: 335.19 	
Date: Apr 15
Value: 317.79 	
Date: Apr 10
Value: 301.17 	
Date: Apr 05
Value: 285.92 	
Date: Mar 31
Value: 271.74 	
Date: Mar 25
Value: 252.19 	
Date: Mar 20
Value: 238.4 	
Date: Mar 15
Value: 223.57 	
Date: Mar 10
Value: 211.22 	
Date: Mar 05
Value: 195.73 	
Date: Feb 28
Value: 180.39 	
Date: Feb 25
Value: 173.32 	
Date: Feb 20
Value: 159.36 	
Date: Feb 15
Value: 148.88 	
Date: Feb 10
Value: 133.53 	
Date: Feb 05
Value: 120.69 	
Date: Jan 31
Value: 109.24 	
Date: Jan 25
Value: 92.01 	
Date: Jan 20
Value: 78.05 	
Date: Jan 15
Value: 67.7 	
Date: Jan 10
Value: 59.26 	
Date: Jan 05
Value: 45.79 	
Date: Dec 31
Value: 32.56

	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.15 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 6.17 	
Date: Jan 25
Value: 4.99 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 4.64 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.84 	
Date: Dec 25
Value: 10.25 	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.15 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 6.17 	
Date: Jan 25
Value: 4.99 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 4.64 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.84
	
Date: May 05
Value: 160.28 	
Date: Apr 30
Value: 157.26 	
Date: Apr 25
Value: 147.75 	
Date: Apr 20
Value: 133.86 	
Date: Apr 15
Value: 131.04 	
Date: Apr 10
Value: 127.66 	
Date: Apr 05
Value: 124.72 	
Date: Mar 31
Value: 116.79 	
Date: Mar 25
Value: 83.46 	
Date: Mar 20
Value: 73.34 	
Date: Mar 15
Value: 71.02 	
Date: Mar 10
Value: 63.2 	
Date: Mar 05
Value: 62.09 	
Date: Feb 28
Value: 59.14 	
Date: Feb 25
Value: 58.7 	
Date: Feb 20
Value: 57.98 	
Date: Feb 15
Value: 56.98 	
Date: Feb 10
Value: 56.4 	
Date: Feb 05
Value: 55.89 	
Date: Jan 31
Value: 55.4 	
Date: Jan 25
Value: 53.39 	
Date: Jan 20
Value: 52.95 	
Date: Jan 15
Value: 51.82 	
Date: Jan 10
Value: 43.98 	
Date: Jan 05
Value: 43.08 	
Date: Dec 31
Value: 39.49 	
Date: Dec 25
Value: 35.93 	
Date: Oct 31
Value: 424.98 	
Date: Oct 25
Value: 423.26 	
Date: Oct 20
Value: 421.94 	
Date: Oct 15
Value: 420.62 	
Date: Oct 10
Value: 418.65 	
Date: Oct 05
Value: 415.93 	
Date: Sep 30
Value: 400.53 	
Date: Sep 25
Value: 397.81 	
Date: Sep 20
Value: 395.31 	
Date: Sep 15
Value: 380.43 	
Date: Sep 10
Value: 372.79 	
Date: Sep 05
Value: 366.11 	
Date: Aug 31
Value: 363.99 	
Date: Aug 25
Value: 359.52 	
Date: Aug 20
Value: 354.29 	
Date: Aug 15
Value: 329.56 	
Date: Aug 10
Value: 327.57 	
Date: Aug 05
Value: 326.17 	
Date: Jul 31
Value: 324.17 	
Date: Jul 25
Value: 322.07 	
Date: Jul 20
Value: 317.54 	
Date: Jul 15
Value: 314.31 	
Date: Jul 10
Value: 312.24 	
Date: Jul 05
Value: 310.18 	
Date: Jun 30
Value: 306.9 	
Date: Jun 25
Value: 288.29 	
Date: Jun 20
Value: 259.07 	
Date: Jun 15
Value: 256.8 	
Date: Jun 10
Value: 247.7 	
Date: Jun 05
Value: 244.14 	
Date: May 31
Value: 238.95 	
Date: May 25
Value: 231.07 	
Date: May 20
Value: 221.77 	
Date: May 15
Value: 203.45 	
Date: May 10
Value: 197.05 	
Date: May 05
Value: 187.52 	
Date: Apr 30
Value: 166.28 	
Date: Apr 25
Value: 163.14 	
Date: Apr 20
Value: 137.53 	
Date: Apr 15
Value: 123.43 	
Date: Apr 10
Value: 121.65 	
Date: Apr 05
Value: 119.87 	
Date: Mar 31
Value: 118.13 	
Date: Mar 25
Value: 109.38 	
Date: Mar 20
Value: 105.39 	
Date: Mar 15
Value: 103.03 	
Date: Mar 10
Value: 85.63 	
Date: Mar 05
Value: 76.76 	
Date: Feb 28
Value: 61.63 	
Date: Feb 25
Value: 57.8 	
Date: Feb 20
Value: 53.93 	
Date: Feb 15
Value: 53.43 	
Date: Feb 10
Value: 40 	
Date: Feb 05
Value: 35.91 	
Date: Jan 31
Value: 35.04 	
Date: Jan 25
Value: 34.47 	
Date: Jan 20
Value: 33.62 	
Date: Jan 15
Value: 29 	
Date: Jan 10
Value: 27.51 	
Date: Jan 05
Value: 17.47 	
Date: Dec 31
Value: 12.98 	
Date: Dec 25
Value: 10.2 	
Date: Oct 31
Value: 479.39 	
Date: Oct 25
Value: 469.84 	
Date: Oct 20
Value: 460.02 	
Date: Oct 15
Value: 452.44 	
Date: Oct 10
Value: 441.81 	
Date: Oct 05
Value: 432.05 	
Date: Sep 30
Value: 424.75 	
Date: Sep 25
Value: 418.24 	
Date: Sep 20
Value: 412.57 	
Date: Sep 15
Value: 407.44 	
Date: Sep 10
Value: 402.52 	
Date: Sep 05
Value: 397.72 	
Date: Aug 31
Value: 392.46 	
Date: Aug 25
Value: 385.02 	
Date: Aug 20
Value: 378.23 	
Date: Aug 15
Value: 372.16 	
Date: Aug 10
Value: 366.1 	
Date: Aug 05
Value: 356.62 	
Date: Jul 31
Value: 350.04 	
Date: Jul 25
Value: 341.21 	
Date: Jul 20
Value: 335.88 	
Date: Jul 15
Value: 331.17 	
Date: Jul 10
Value: 324.49 	
Date: Jul 05
Value: 317.85 	
Date: Jun 30
Value: 310.61 	
Date: Jun 25
Value: 302.65 	
Date: Jun 20
Value: 292.81 	
Date: Jun 15
Value: 280.41 	
Date: Jun 10
Value: 267.67 	
Date: Jun 05
Value: 257.6 	
Date: May 31
Value: 245.63 	
Date: May 25
Value: 234.56 	
Date: May 20
Value: 224.24 	
Date: May 15
Value: 215.63 	
Date: May 10
Value: 205.57 	
Date: May 05
Value: 195.67 	
Date: Apr 30
Value: 186.01 	
Date: Apr 25
Value: 178.72 	
Date: Apr 20
Value: 169.5 	
Date: Apr 15
Value: 158.06 	
Date: Apr 10
Value: 147.62 	
Date: Apr 05
Value: 138.42 	
Date: Mar 31
Value: 129.01 	
Date: Mar 25
Value: 117.47 	
Date: Mar 20
Value: 110.01 	
Date: Mar 15
Value: 102.34 	
Date: Mar 10
Value: 96.02 	
Date: Mar 05
Value: 88.13 	
Date: Feb 28
Value: 80.5 	
Date: Feb 25
Value: 77.69 	
Date: Feb 20
Value: 71.26 	
Date: Feb 15
Value: 66.6 	
Date: Feb 10
Value: 59.44 	
Date: Feb 05
Value: 53.79 	
Date: Jan 31
Value: 48.84 	
Date: Jan 25
Value: 42.66 	
Date: Jan 20
Value: 37.66 	
Date: Jan 15
Value: 34.29 	
Date: Jan 10
Value: 31.06 	
Date: Jan 05
Value: 26.42 	
Date: Dec 31
Value: 21.09 	
Date: Dec 25
Value: 10.25 	
Date: May 05
Value: 160.28 	
Date: Apr 30
Value: 157.26 	
Date: Apr 25
Value: 147.75 	
Date: Apr 20
Value: 133.86 	
Date: Apr 15
Value: 131.04 	
Date: Apr 10
Value: 127.66 	
Date: Apr 05
Value: 124.72 	
Date: Mar 31
Value: 116.79 	
Date: Mar 25
Value: 83.46 	
Date: Mar 20
Value: 73.34 	
Date: Mar 15
Value: 71.02 	
Date: Mar 10
Value: 63.2 	
Date: Mar 05
Value: 62.09 	
Date: Feb 28
Value: 59.14 	
Date: Feb 25
Value: 58.7 	
Date: Feb 20
Value: 57.98 	
Date: Feb 15
Value: 56.98 	
Date: Feb 10
Value: 56.4 	
Date: Feb 05
Value: 55.89 	
Date: Jan 31
Value: 55.4 	
Date: Jan 25
Value: 53.39 	
Date: Jan 20
Value: 52.95 	
Date: Jan 15
Value: 51.82 	
Date: Jan 10
Value: 43.98 	
Date: Jan 05
Value: 43.08 	
Date: Dec 31
Value: 39.49 	
Date: Oct 31
Value: 424.98 	
Date: Oct 25
Value: 423.26 	
Date: Oct 20
Value: 421.94 	
Date: Oct 15
Value: 420.62 	
Date: Oct 10
Value: 418.65 	
Date: Oct 05
Value: 415.93 	
Date: Sep 30
Value: 400.53 	
Date: Sep 25
Value: 397.81 	
Date: Sep 20
Value: 395.31 	
Date: Sep 15
Value: 380.43 	
Date: Sep 10
Value: 372.79 	
Date: Sep 05
Value: 366.11 	
Date: Aug 31
Value: 363.99 	
Date: Aug 25
Value: 359.52 	
Date: Aug 20
Value: 354.29 	
Date: Aug 15
Value: 329.56 	
Date: Aug 10
Value: 327.57 	
Date: Aug 05
Value: 326.17 	
Date: Jul 31
Value: 324.17 	
Date: Jul 25
Value: 322.07 	
Date: Jul 20
Value: 317.54 	
Date: Jul 15
Value: 314.31 	
Date: Jul 10
Value: 312.24 	
Date: Jul 05
Value: 310.18 	
Date: Jun 30
Value: 306.9 	
Date: Jun 25
Value: 288.29 	
Date: Jun 20
Value: 259.07 	
Date: Jun 15
Value: 256.8 	
Date: Jun 10
Value: 247.7 	
Date: Jun 05
Value: 244.14 	
Date: May 31
Value: 238.95 	
Date: May 25
Value: 231.07 	
Date: May 20
Value: 221.77 	
Date: May 15
Value: 203.45 	
Date: May 10
Value: 197.05 	
Date: May 05
Value: 187.52 	
Date: Apr 30
Value: 166.28 	
Date: Apr 25
Value: 163.14 	
Date: Apr 20
Value: 137.53 	
Date: Apr 15
Value: 123.43 	
Date: Apr 10
Value: 121.65 	
Date: Apr 05
Value: 119.87 	
Date: Mar 31
Value: 118.13 	
Date: Mar 25
Value: 109.38 	
Date: Mar 20
Value: 105.39 	
Date: Mar 15
Value: 103.03 	
Date: Mar 10
Value: 85.63 	
Date: Mar 05
Value: 76.76 	
Date: Feb 28
Value: 61.63 	
Date: Feb 25
Value: 57.8 	
Date: Feb 20
Value: 53.93 	
Date: Feb 15
Value: 53.43 	
Date: Feb 10
Value: 40 	
Date: Feb 05
Value: 35.91 	
Date: Jan 31
Value: 35.04 	
Date: Jan 25
Value: 34.47 	
Date: Jan 20
Value: 33.62 	
Date: Jan 15
Value: 29 	
Date: Jan 10
Value: 27.51 	
Date: Jan 05
Value: 17.47 	
Date: Dec 31
Value: 12.98 	
Date: Oct 31
Value: 479.39 	
Date: Oct 25
Value: 469.84 	
Date: Oct 20
Value: 460.02 	
Date: Oct 15
Value: 452.44 	
Date: Oct 10
Value: 441.81 	
Date: Oct 05
Value: 432.05 	
Date: Sep 30
Value: 424.75 	
Date: Sep 25
Value: 418.24 	
Date: Sep 20
Value: 412.57 	
Date: Sep 15
Value: 407.44 	
Date: Sep 10
Value: 402.52 	
Date: Sep 05
Value: 397.72 	
Date: Aug 31
Value: 392.46 	
Date: Aug 25
Value: 385.02 	
Date: Aug 20
Value: 378.23 	
Date: Aug 15
Value: 372.16 	
Date: Aug 10
Value: 366.1 	
Date: Aug 05
Value: 356.62 	
Date: Jul 31
Value: 350.04 	
Date: Jul 25
Value: 341.21 	
Date: Jul 20
Value: 335.88 	
Date: Jul 15
Value: 331.17 	
Date: Jul 10
Value: 324.49 	
Date: Jul 05
Value: 317.85 	
Date: Jun 30
Value: 310.61 	
Date: Jun 25
Value: 302.65 	
Date: Jun 20
Value: 292.81 	
Date: Jun 15
Value: 280.41 	
Date: Jun 10
Value: 267.67 	
Date: Jun 05
Value: 257.6 	
Date: May 31
Value: 245.63 	
Date: May 25
Value: 234.56 	
Date: May 20
Value: 224.24 	
Date: May 15
Value: 215.63 	
Date: May 10
Value: 205.57 	
Date: May 05
Value: 195.67 	
Date: Apr 30
Value: 186.01 	
Date: Apr 25
Value: 178.72 	
Date: Apr 20
Value: 169.5 	
Date: Apr 15
Value: 158.06 	
Date: Apr 10
Value: 147.62 	
Date: Apr 05
Value: 138.42 	
Date: Mar 31
Value: 129.01 	
Date: Mar 25
Value: 117.47 	
Date: Mar 20
Value: 110.01 	
Date: Mar 15
Value: 102.34 	
Date: Mar 10
Value: 96.02 	
Date: Mar 05
Value: 88.13 	
Date: Feb 28
Value: 80.5 	
Date: Feb 25
Value: 77.69 	
Date: Feb 20
Value: 71.26 	
Date: Feb 15
Value: 66.6 	
Date: Feb 10
Value: 59.44 	
Date: Feb 05
Value: 53.79 	
Date: Jan 31
Value: 48.84 	
Date: Jan 25
Value: 42.66 	
Date: Jan 20
Value: 37.66 	
Date: Jan 15
Value: 34.29 	
Date: Jan 10
Value: 31.06 	
Date: Jan 05
Value: 26.42 	
Date: Dec 31
Value: 21.09

	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42
	
Date: May 05
Value: 244.64 	
Date: Apr 30
Value: 240.17 	
Date: Apr 25
Value: 229.78 	
Date: Apr 20
Value: 212.97 	
Date: Apr 15
Value: 208.44 	
Date: Apr 10
Value: 202.37 	
Date: Apr 05
Value: 197.51 	
Date: Mar 31
Value: 187.56 	
Date: Mar 25
Value: 139.74 	
Date: Mar 20
Value: 118.25 	
Date: Mar 15
Value: 112.39 	
Date: Mar 10
Value: 103.63 	
Date: Mar 05
Value: 100.75 	
Date: Feb 28
Value: 93.8 	
Date: Feb 25
Value: 92.85 	
Date: Feb 20
Value: 91.46 	
Date: Feb 15
Value: 89.16 	
Date: Feb 10
Value: 87.74 	
Date: Feb 05
Value: 86.57 	
Date: Jan 31
Value: 84.8 	
Date: Jan 25
Value: 80.26 	
Date: Jan 20
Value: 78.95 	
Date: Jan 15
Value: 76.15 	
Date: Jan 10
Value: 63.45 	
Date: Jan 05
Value: 58.05 	
Date: Dec 31
Value: 50.56 	
Date: Dec 25
Value: 48.43 	
Date: Oct 31
Value: 583.99 	
Date: Oct 25
Value: 582.05 	
Date: Oct 20
Value: 580.6 	
Date: Oct 15
Value: 579.22 	
Date: Oct 10
Value: 577.02 	
Date: Oct 05
Value: 570.56 	
Date: Sep 30
Value: 543.61 	
Date: Sep 25
Value: 538.73 	
Date: Sep 20
Value: 535.25 	
Date: Sep 15
Value: 528.87 	
Date: Sep 10
Value: 521.43 	
Date: Sep 05
Value: 509.52 	
Date: Aug 31
Value: 506.77 	
Date: Aug 25
Value: 498.77 	
Date: Aug 20
Value: 493.54 	
Date: Aug 15
Value: 476.39 	
Date: Aug 10
Value: 473.55 	
Date: Aug 05
Value: 471.14 	
Date: Jul 31
Value: 467.96 	
Date: Jul 25
Value: 465.23 	
Date: Jul 20
Value: 460.95 	
Date: Jul 15
Value: 456.98 	
Date: Jul 10
Value: 454.84 	
Date: Jul 05
Value: 452.75 	
Date: Jun 30
Value: 448.01 	
Date: Jun 25
Value: 413.8 	
Date: Jun 20
Value: 391.5 	
Date: Jun 15
Value: 389.29 	
Date: Jun 10
Value: 382.81 	
Date: Jun 05
Value: 379.69 	
Date: May 31
Value: 377.4 	
Date: May 25
Value: 368.96 	
Date: May 20
Value: 355.59 	
Date: May 15
Value: 329.56 	
Date: May 10
Value: 318.59 	
Date: May 05
Value: 301.04 	
Date: Apr 30
Value: 278.53 	
Date: Apr 25
Value: 273.29 	
Date: Apr 20
Value: 231.22 	
Date: Apr 15
Value: 209.48 	
Date: Apr 10
Value: 205.41 	
Date: Apr 05
Value: 202.17 	
Date: Mar 31
Value: 191.15 	
Date: Mar 25
Value: 175.91 	
Date: Mar 20
Value: 165.89 	
Date: Mar 15
Value: 160.77 	
Date: Mar 10
Value: 135.91 	
Date: Mar 05
Value: 122.67 	
Date: Feb 28
Value: 103.62 	
Date: Feb 25
Value: 96.39 	
Date: Feb 20
Value: 87.42 	
Date: Feb 15
Value: 86.14 	
Date: Feb 10
Value: 76.71 	
Date: Feb 05
Value: 69.05 	
Date: Jan 31
Value: 66.5 	
Date: Jan 25
Value: 65.23 	
Date: Jan 20
Value: 62.12 	
Date: Jan 15
Value: 43.41 	
Date: Jan 10
Value: 40.24 	
Date: Jan 05
Value: 26.49 	
Date: Dec 31
Value: 13.16 	
Date: Dec 25
Value: 11.65 	
Date: Oct 31
Value: 641.85 	
Date: Oct 25
Value: 630.6 	
Date: Oct 20
Value: 619.89 	
Date: Oct 15
Value: 611.82 	
Date: Oct 10
Value: 599.82 	
Date: Oct 05
Value: 588.73 	
Date: Sep 30
Value: 580.55 	
Date: Sep 25
Value: 575.18 	
Date: Sep 20
Value: 571.01 	
Date: Sep 15
Value: 567.08 	
Date: Sep 10
Value: 563.01 	
Date: Sep 05
Value: 559.1 	
Date: Aug 31
Value: 553.23 	
Date: Aug 25
Value: 540.95 	
Date: Aug 20
Value: 533.24 	
Date: Aug 15
Value: 525.88 	
Date: Aug 10
Value: 516.98 	
Date: Aug 05
Value: 505.03 	
Date: Jul 31
Value: 496.47 	
Date: Jul 25
Value: 486.57 	
Date: Jul 20
Value: 480.62 	
Date: Jul 15
Value: 475.55 	
Date: Jul 10
Value: 468.76 	
Date: Jul 05
Value: 461.92 	
Date: Jun 30
Value: 454.62 	
Date: Jun 25
Value: 446.84 	
Date: Jun 20
Value: 437.89 	
Date: Jun 15
Value: 426.44 	
Date: Jun 10
Value: 416.02 	
Date: Jun 05
Value: 405.79 	
Date: May 31
Value: 393.36 	
Date: May 25
Value: 379.52 	
Date: May 20
Value: 364.8 	
Date: May 15
Value: 352.42 	
Date: May 10
Value: 337.59 	
Date: May 05
Value: 323.44 	
Date: Apr 30
Value: 309.56 	
Date: Apr 25
Value: 298.05 	
Date: Apr 20
Value: 284.17 	
Date: Apr 15
Value: 269.54 	
Date: Apr 10
Value: 254.37 	
Date: Apr 05
Value: 240.32 	
Date: Mar 31
Value: 227.16 	
Date: Mar 25
Value: 209.71 	
Date: Mar 20
Value: 197.33 	
Date: Mar 15
Value: 184.97 	
Date: Mar 10
Value: 174.7 	
Date: Mar 05
Value: 161.85 	
Date: Feb 28
Value: 149.01 	
Date: Feb 25
Value: 142.83 	
Date: Feb 20
Value: 130.98 	
Date: Feb 15
Value: 122.84 	
Date: Feb 10
Value: 109.74 	
Date: Feb 05
Value: 98.79 	
Date: Jan 31
Value: 90.21 	
Date: Jan 25
Value: 75.78 	
Date: Jan 20
Value: 63.02 	
Date: Jan 15
Value: 54.35 	
Date: Jan 10
Value: 47.45 	
Date: Jan 05
Value: 36.13 	
Date: Dec 31
Value: 25.74 	
Date: Dec 25
Value: 11.32 	
Date: May 05
Value: 244.64 	
Date: Apr 30
Value: 240.17 	
Date: Apr 25
Value: 229.78 	
Date: Apr 20
Value: 212.97 	
Date: Apr 15
Value: 208.44 	
Date: Apr 10
Value: 202.37 	
Date: Apr 05
Value: 197.51 	
Date: Mar 31
Value: 187.56 	
Date: Mar 25
Value: 139.74 	
Date: Mar 20
Value: 118.25 	
Date: Mar 15
Value: 112.39 	
Date: Mar 10
Value: 103.63 	
Date: Mar 05
Value: 100.75 	
Date: Feb 28
Value: 93.8 	
Date: Feb 25
Value: 92.85 	
Date: Feb 20
Value: 91.46 	
Date: Feb 15
Value: 89.16 	
Date: Feb 10
Value: 87.74 	
Date: Feb 05
Value: 86.57 	
Date: Jan 31
Value: 84.8 	
Date: Jan 25
Value: 80.26 	
Date: Jan 20
Value: 78.95 	
Date: Jan 15
Value: 76.15 	
Date: Jan 10
Value: 63.45 	
Date: Jan 05
Value: 58.05 	
Date: Dec 31
Value: 50.56 	
Date: Oct 31
Value: 583.99 	
Date: Oct 25
Value: 582.05 	
Date: Oct 20
Value: 580.6 	
Date: Oct 15
Value: 579.22 	
Date: Oct 10
Value: 577.02 	
Date: Oct 05
Value: 570.56 	
Date: Sep 30
Value: 543.61 	
Date: Sep 25
Value: 538.73 	
Date: Sep 20
Value: 535.25 	
Date: Sep 15
Value: 528.87 	
Date: Sep 10
Value: 521.43 	
Date: Sep 05
Value: 509.52 	
Date: Aug 31
Value: 506.77 	
Date: Aug 25
Value: 498.77 	
Date: Aug 20
Value: 493.54 	
Date: Aug 15
Value: 476.39 	
Date: Aug 10
Value: 473.55 	
Date: Aug 05
Value: 471.14 	
Date: Jul 31
Value: 467.96 	
Date: Jul 25
Value: 465.23 	
Date: Jul 20
Value: 460.95 	
Date: Jul 15
Value: 456.98 	
Date: Jul 10
Value: 454.84 	
Date: Jul 05
Value: 452.75 	
Date: Jun 30
Value: 448.01 	
Date: Jun 25
Value: 413.8 	
Date: Jun 20
Value: 391.5 	
Date: Jun 15
Value: 389.29 	
Date: Jun 10
Value: 382.81 	
Date: Jun 05
Value: 379.69 	
Date: May 31
Value: 377.4 	
Date: May 25
Value: 368.96 	
Date: May 20
Value: 355.59 	
Date: May 15
Value: 329.56 	
Date: May 10
Value: 318.59 	
Date: May 05
Value: 301.04 	
Date: Apr 30
Value: 278.53 	
Date: Apr 25
Value: 273.29 	
Date: Apr 20
Value: 231.22 	
Date: Apr 15
Value: 209.48 	
Date: Apr 10
Value: 205.41 	
Date: Apr 05
Value: 202.17 	
Date: Mar 31
Value: 191.15 	
Date: Mar 25
Value: 175.91 	
Date: Mar 20
Value: 165.89 	
Date: Mar 15
Value: 160.77 	
Date: Mar 10
Value: 135.91 	
Date: Mar 05
Value: 122.67 	
Date: Feb 28
Value: 103.62 	
Date: Feb 25
Value: 96.39 	
Date: Feb 20
Value: 87.42 	
Date: Feb 15
Value: 86.14 	
Date: Feb 10
Value: 76.71 	
Date: Feb 05
Value: 69.05 	
Date: Jan 31
Value: 66.5 	
Date: Jan 25
Value: 65.23 	
Date: Jan 20
Value: 62.12 	
Date: Jan 15
Value: 43.41 	
Date: Jan 10
Value: 40.24 	
Date: Jan 05
Value: 26.49 	
Date: Dec 31
Value: 13.16 	
Date: Oct 31
Value: 641.85 	
Date: Oct 25
Value: 630.6 	
Date: Oct 20
Value: 619.89 	
Date: Oct 15
Value: 611.82 	
Date: Oct 10
Value: 599.82 	
Date: Oct 05
Value: 588.73 	
Date: Sep 30
Value: 580.55 	
Date: Sep 25
Value: 575.18 	
Date: Sep 20
Value: 571.01 	
Date: Sep 15
Value: 567.08 	
Date: Sep 10
Value: 563.01 	
Date: Sep 05
Value: 559.1 	
Date: Aug 31
Value: 553.23 	
Date: Aug 25
Value: 540.95 	
Date: Aug 20
Value: 533.24 	
Date: Aug 15
Value: 525.88 	
Date: Aug 10
Value: 516.98 	
Date: Aug 05
Value: 505.03 	
Date: Jul 31
Value: 496.47 	
Date: Jul 25
Value: 486.57 	
Date: Jul 20
Value: 480.62 	
Date: Jul 15
Value: 475.55 	
Date: Jul 10
Value: 468.76 	
Date: Jul 05
Value: 461.92 	
Date: Jun 30
Value: 454.62 	
Date: Jun 25
Value: 446.84 	
Date: Jun 20
Value: 437.89 	
Date: Jun 15
Value: 426.44 	
Date: Jun 10
Value: 416.02 	
Date: Jun 05
Value: 405.79 	
Date: May 31
Value: 393.36 	
Date: May 25
Value: 379.52 	
Date: May 20
Value: 364.8 	
Date: May 15
Value: 352.42 	
Date: May 10
Value: 337.59 	
Date: May 05
Value: 323.44 	
Date: Apr 30
Value: 309.56 	
Date: Apr 25
Value: 298.05 	
Date: Apr 20
Value: 284.17 	
Date: Apr 15
Value: 269.54 	
Date: Apr 10
Value: 254.37 	
Date: Apr 05
Value: 240.32 	
Date: Mar 31
Value: 227.16 	
Date: Mar 25
Value: 209.71 	
Date: Mar 20
Value: 197.33 	
Date: Mar 15
Value: 184.97 	
Date: Mar 10
Value: 174.7 	
Date: Mar 05
Value: 161.85 	
Date: Feb 28
Value: 149.01 	
Date: Feb 25
Value: 142.83 	
Date: Feb 20
Value: 130.98 	
Date: Feb 15
Value: 122.84 	
Date: Feb 10
Value: 109.74 	
Date: Feb 05
Value: 98.79 	
Date: Jan 31
Value: 90.21 	
Date: Jan 25
Value: 75.78 	
Date: Jan 20
Value: 63.02 	
Date: Jan 15
Value: 54.35 	
Date: Jan 10
Value: 47.45 	
Date: Jan 05
Value: 36.13 	
Date: Dec 31
Value: 25.74

	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.13 	
Date: Feb 20
Value: 10.18 	
Date: Feb 15
Value: 14.78 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 11.71 	
Date: Jan 31
Value: 17.19 	
Date: Jan 25
Value: 14.59 	
Date: Jan 20
Value: 9.23 	
Date: Jan 15
Value: 10.42 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 18.54 	
Date: Dec 25
Value: 15.42 	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.13 	
Date: Feb 20
Value: 10.18 	
Date: Feb 15
Value: 14.78 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 11.71 	
Date: Jan 31
Value: 17.19 	
Date: Jan 25
Value: 14.59 	
Date: Jan 20
Value: 9.23 	
Date: Jan 15
Value: 10.42 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 18.54
	
Date: May 05
Value: 246.63 	
Date: Apr 30
Value: 241.83 	
Date: Apr 25
Value: 229.6 	
Date: Apr 20
Value: 218.49 	
Date: Apr 15
Value: 215.04 	
Date: Apr 10
Value: 211.33 	
Date: Apr 05
Value: 206.57 	
Date: Mar 31
Value: 199.89 	
Date: Mar 25
Value: 159.02 	
Date: Mar 20
Value: 139.45 	
Date: Mar 15
Value: 135.35 	
Date: Mar 10
Value: 128.24 	
Date: Mar 05
Value: 125.86 	
Date: Feb 28
Value: 120.77 	
Date: Feb 25
Value: 119.65 	
Date: Feb 20
Value: 118.2 	
Date: Feb 15
Value: 116.31 	
Date: Feb 10
Value: 114.96 	
Date: Feb 05
Value: 113.7 	
Date: Jan 31
Value: 111.84 	
Date: Jan 25
Value: 101.15 	
Date: Jan 20
Value: 99.73 	
Date: Jan 15
Value: 96.5 	
Date: Jan 10
Value: 70.86 	
Date: Jan 05
Value: 67.92 	
Date: Dec 31
Value: 60.77 	
Date: Dec 25
Value: 49.43 	
Date: Oct 31
Value: 582.92 	
Date: Oct 25
Value: 581.01 	
Date: Oct 20
Value: 579.63 	
Date: Oct 15
Value: 578.28 	
Date: Oct 10
Value: 576.1 	
Date: Oct 05
Value: 572.78 	
Date: Sep 30
Value: 558.03 	
Date: Sep 25
Value: 554.57 	
Date: Sep 20
Value: 551.97 	
Date: Sep 15
Value: 537.74 	
Date: Sep 10
Value: 530.45 	
Date: Sep 05
Value: 522.72 	
Date: Aug 31
Value: 520.74 	
Date: Aug 25
Value: 516.82 	
Date: Aug 20
Value: 508.12 	
Date: Aug 15
Value: 480.09 	
Date: Aug 10
Value: 477.8 	
Date: Aug 05
Value: 475.67 	
Date: Jul 31
Value: 473.04 	
Date: Jul 25
Value: 471.2 	
Date: Jul 20
Value: 466.37 	
Date: Jul 15
Value: 462.31 	
Date: Jul 10
Value: 460.61 	
Date: Jul 05
Value: 458.84 	
Date: Jun 30
Value: 451.76 	
Date: Jun 25
Value: 434.3 	
Date: Jun 20
Value: 396.45 	
Date: Jun 15
Value: 393.32 	
Date: Jun 10
Value: 384.9 	
Date: Jun 05
Value: 380.12 	
Date: May 31
Value: 374.73 	
Date: May 25
Value: 363.86 	
Date: May 20
Value: 356.99 	
Date: May 15
Value: 334.33 	
Date: May 10
Value: 326.31 	
Date: May 05
Value: 319.15 	
Date: Apr 30
Value: 302.99 	
Date: Apr 25
Value: 299.16 	
Date: Apr 20
Value: 262.11 	
Date: Apr 15
Value: 244.77 	
Date: Apr 10
Value: 242.53 	
Date: Apr 05
Value: 240.22 	
Date: Mar 31
Value: 236.81 	
Date: Mar 25
Value: 227.32 	
Date: Mar 20
Value: 222.52 	
Date: Mar 15
Value: 217.27 	
Date: Mar 10
Value: 206.49 	
Date: Mar 05
Value: 191.9 	
Date: Feb 28
Value: 144.16 	
Date: Feb 25
Value: 135.57 	
Date: Feb 20
Value: 126.45 	
Date: Feb 15
Value: 125.13 	
Date: Feb 10
Value: 101.73 	
Date: Feb 05
Value: 91.46 	
Date: Jan 31
Value: 88.63 	
Date: Jan 25
Value: 87.26 	
Date: Jan 20
Value: 85.12 	
Date: Jan 15
Value: 76.21 	
Date: Jan 10
Value: 72.18 	
Date: Jan 05
Value: 33.46 	
Date: Dec 31
Value: 26.61 	
Date: Dec 25
Value: 21.69 	
Date: Oct 31
Value: 635.53 	
Date: Oct 25
Value: 625.01 	
Date: Oct 20
Value: 615.11 	
Date: Oct 15
Value: 606.71 	
Date: Oct 10
Value: 595 	
Date: Oct 05
Value: 585.38 	
Date: Sep 30
Value: 578.9 	
Date: Sep 25
Value: 572.55 	
Date: Sep 20
Value: 567.22 	
Date: Sep 15
Value: 561.87 	
Date: Sep 10
Value: 557.21 	
Date: Sep 05
Value: 551.32 	
Date: Aug 31
Value: 546.34 	
Date: Aug 25
Value: 537.85 	
Date: Aug 20
Value: 529.84 	
Date: Aug 15
Value: 523.28 	
Date: Aug 10
Value: 516.36 	
Date: Aug 05
Value: 505.81 	
Date: Jul 31
Value: 498.14 	
Date: Jul 25
Value: 491.54 	
Date: Jul 20
Value: 487.89 	
Date: Jul 15
Value: 484.42 	
Date: Jul 10
Value: 479.79 	
Date: Jul 05
Value: 474.63 	
Date: Jun 30
Value: 466.78 	
Date: Jun 25
Value: 458.71 	
Date: Jun 20
Value: 448.54 	
Date: Jun 15
Value: 433.8 	
Date: Jun 10
Value: 420.6 	
Date: Jun 05
Value: 408.57 	
Date: May 31
Value: 395.41 	
Date: May 25
Value: 381.09 	
Date: May 20
Value: 367.87 	
Date: May 15
Value: 357.51 	
Date: May 10
Value: 345.55 	
Date: May 05
Value: 333.87 	
Date: Apr 30
Value: 321.44 	
Date: Apr 25
Value: 312.41 	
Date: Apr 20
Value: 301.71 	
Date: Apr 15
Value: 287.28 	
Date: Apr 10
Value: 274.53 	
Date: Apr 05
Value: 262.3 	
Date: Mar 31
Value: 249.21 	
Date: Mar 25
Value: 234.23 	
Date: Mar 20
Value: 223.18 	
Date: Mar 15
Value: 212.24 	
Date: Mar 10
Value: 203.4 	
Date: Mar 05
Value: 190.78 	
Date: Feb 28
Value: 178.05 	
Date: Feb 25
Value: 172.63 	
Date: Feb 20
Value: 158.49 	
Date: Feb 15
Value: 148.3 	
Date: Feb 10
Value: 133.51 	
Date: Feb 05
Value: 120.3 	
Date: Jan 31
Value: 108.59 	
Date: Jan 25
Value: 91.39 	
Date: Jan 20
Value: 76.79 	
Date: Jan 15
Value: 67.55 	
Date: Jan 10
Value: 57.13 	
Date: Jan 05
Value: 45.88 	
Date: Dec 31
Value: 33.97 	
Date: Dec 25
Value: 15.42 	
Date: May 05
Value: 246.63 	
Date: Apr 30
Value: 241.83 	
Date: Apr 25
Value: 229.6 	
Date: Apr 20
Value: 218.49 	
Date: Apr 15
Value: 215.04 	
Date: Apr 10
Value: 211.33 	
Date: Apr 05
Value: 206.57 	
Date: Mar 31
Value: 199.89 	
Date: Mar 25
Value: 159.02 	
Date: Mar 20
Value: 139.45 	
Date: Mar 15
Value: 135.35 	
Date: Mar 10
Value: 128.24 	
Date: Mar 05
Value: 125.86 	
Date: Feb 28
Value: 120.77 	
Date: Feb 25
Value: 119.65 	
Date: Feb 20
Value: 118.2 	
Date: Feb 15
Value: 116.31 	
Date: Feb 10
Value: 114.96 	
Date: Feb 05
Value: 113.7 	
Date: Jan 31
Value: 111.84 	
Date: Jan 25
Value: 101.15 	
Date: Jan 20
Value: 99.73 	
Date: Jan 15
Value: 96.5 	
Date: Jan 10
Value: 70.86 	
Date: Jan 05
Value: 67.92 	
Date: Dec 31
Value: 60.77 	
Date: Oct 31
Value: 582.92 	
Date: Oct 25
Value: 581.01 	
Date: Oct 20
Value: 579.63 	
Date: Oct 15
Value: 578.28 	
Date: Oct 10
Value: 576.1 	
Date: Oct 05
Value: 572.78 	
Date: Sep 30
Value: 558.03 	
Date: Sep 25
Value: 554.57 	
Date: Sep 20
Value: 551.97 	
Date: Sep 15
Value: 537.74 	
Date: Sep 10
Value: 530.45 	
Date: Sep 05
Value: 522.72 	
Date: Aug 31
Value: 520.74 	
Date: Aug 25
Value: 516.82 	
Date: Aug 20
Value: 508.12 	
Date: Aug 15
Value: 480.09 	
Date: Aug 10
Value: 477.8 	
Date: Aug 05
Value: 475.67 	
Date: Jul 31
Value: 473.04 	
Date: Jul 25
Value: 471.2 	
Date: Jul 20
Value: 466.37 	
Date: Jul 15
Value: 462.31 	
Date: Jul 10
Value: 460.61 	
Date: Jul 05
Value: 458.84 	
Date: Jun 30
Value: 451.76 	
Date: Jun 25
Value: 434.3 	
Date: Jun 20
Value: 396.45 	
Date: Jun 15
Value: 393.32 	
Date: Jun 10
Value: 384.9 	
Date: Jun 05
Value: 380.12 	
Date: May 31
Value: 374.73 	
Date: May 25
Value: 363.86 	
Date: May 20
Value: 356.99 	
Date: May 15
Value: 334.33 	
Date: May 10
Value: 326.31 	
Date: May 05
Value: 319.15 	
Date: Apr 30
Value: 302.99 	
Date: Apr 25
Value: 299.16 	
Date: Apr 20
Value: 262.11 	
Date: Apr 15
Value: 244.77 	
Date: Apr 10
Value: 242.53 	
Date: Apr 05
Value: 240.22 	
Date: Mar 31
Value: 236.81 	
Date: Mar 25
Value: 227.32 	
Date: Mar 20
Value: 222.52 	
Date: Mar 15
Value: 217.27 	
Date: Mar 10
Value: 206.49 	
Date: Mar 05
Value: 191.9 	
Date: Feb 28
Value: 144.16 	
Date: Feb 25
Value: 135.57 	
Date: Feb 20
Value: 126.45 	
Date: Feb 15
Value: 125.13 	
Date: Feb 10
Value: 101.73 	
Date: Feb 05
Value: 91.46 	
Date: Jan 31
Value: 88.63 	
Date: Jan 25
Value: 87.26 	
Date: Jan 20
Value: 85.12 	
Date: Jan 15
Value: 76.21 	
Date: Jan 10
Value: 72.18 	
Date: Jan 05
Value: 33.46 	
Date: Dec 31
Value: 26.61 	
Date: Oct 31
Value: 635.53 	
Date: Oct 25
Value: 625.01 	
Date: Oct 20
Value: 615.11 	
Date: Oct 15
Value: 606.71 	
Date: Oct 10
Value: 595 	
Date: Oct 05
Value: 585.38 	
Date: Sep 30
Value: 578.9 	
Date: Sep 25
Value: 572.55 	
Date: Sep 20
Value: 567.22 	
Date: Sep 15
Value: 561.87 	
Date: Sep 10
Value: 557.21 	
Date: Sep 05
Value: 551.32 	
Date: Aug 31
Value: 546.34 	
Date: Aug 25
Value: 537.85 	
Date: Aug 20
Value: 529.84 	
Date: Aug 15
Value: 523.28 	
Date: Aug 10
Value: 516.36 	
Date: Aug 05
Value: 505.81 	
Date: Jul 31
Value: 498.14 	
Date: Jul 25
Value: 491.54 	
Date: Jul 20
Value: 487.89 	
Date: Jul 15
Value: 484.42 	
Date: Jul 10
Value: 479.79 	
Date: Jul 05
Value: 474.63 	
Date: Jun 30
Value: 466.78 	
Date: Jun 25
Value: 458.71 	
Date: Jun 20
Value: 448.54 	
Date: Jun 15
Value: 433.8 	
Date: Jun 10
Value: 420.6 	
Date: Jun 05
Value: 408.57 	
Date: May 31
Value: 395.41 	
Date: May 25
Value: 381.09 	
Date: May 20
Value: 367.87 	
Date: May 15
Value: 357.51 	
Date: May 10
Value: 345.55 	
Date: May 05
Value: 333.87 	
Date: Apr 30
Value: 321.44 	
Date: Apr 25
Value: 312.41 	
Date: Apr 20
Value: 301.71 	
Date: Apr 15
Value: 287.28 	
Date: Apr 10
Value: 274.53 	
Date: Apr 05
Value: 262.3 	
Date: Mar 31
Value: 249.21 	
Date: Mar 25
Value: 234.23 	
Date: Mar 20
Value: 223.18 	
Date: Mar 15
Value: 212.24 	
Date: Mar 10
Value: 203.4 	
Date: Mar 05
Value: 190.78 	
Date: Feb 28
Value: 178.05 	
Date: Feb 25
Value: 172.63 	
Date: Feb 20
Value: 158.49 	
Date: Feb 15
Value: 148.3 	
Date: Feb 10
Value: 133.51 	
Date: Feb 05
Value: 120.3 	
Date: Jan 31
Value: 108.59 	
Date: Jan 25
Value: 91.39 	
Date: Jan 20
Value: 76.79 	
Date: Jan 15
Value: 67.55 	
Date: Jan 10
Value: 57.13 	
Date: Jan 05
Value: 45.88 	
Date: Dec 31
Value: 33.97

	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.35 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.42 	
Date: Jan 20
Value: 8.28 	
Date: Jan 15
Value: 7.64 	
Date: Jan 10
Value: 11.19 	
Date: Jan 05
Value: 11.89 	
Date: Dec 31
Value: 14.94 	
Date: Dec 25
Value: 12.86 	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.35 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.42 	
Date: Jan 20
Value: 8.28 	
Date: Jan 15
Value: 7.64 	
Date: Jan 10
Value: 11.19 	
Date: Jan 05
Value: 11.89 	
Date: Dec 31
Value: 14.94
	
Date: May 05
Value: 253.02 	
Date: Apr 30
Value: 247.39 	
Date: Apr 25
Value: 233.57 	
Date: Apr 20
Value: 216.1 	
Date: Apr 15
Value: 209.74 	
Date: Apr 10
Value: 201.98 	
Date: Apr 05
Value: 189.8 	
Date: Mar 31
Value: 181.94 	
Date: Mar 25
Value: 153.34 	
Date: Mar 20
Value: 120.88 	
Date: Mar 15
Value: 112.52 	
Date: Mar 10
Value: 103.19 	
Date: Mar 05
Value: 100.57 	
Date: Feb 28
Value: 96.79 	
Date: Feb 25
Value: 95.73 	
Date: Feb 20
Value: 95.07 	
Date: Feb 15
Value: 94.18 	
Date: Feb 10
Value: 93.6 	
Date: Feb 05
Value: 93.01 	
Date: Jan 31
Value: 91.71 	
Date: Jan 25
Value: 83.99 	
Date: Jan 20
Value: 82.82 	
Date: Jan 15
Value: 80.6 	
Date: Jan 10
Value: 63.67 	
Date: Jan 05
Value: 58.94 	
Date: Dec 31
Value: 51.2 	
Date: Dec 25
Value: 47.26 	
Date: Oct 31
Value: 630.16 	
Date: Oct 25
Value: 627.83 	
Date: Oct 20
Value: 626.1 	
Date: Oct 15
Value: 624.3 	
Date: Oct 10
Value: 622.32 	
Date: Oct 05
Value: 612.95 	
Date: Sep 30
Value: 575.66 	
Date: Sep 25
Value: 569.01 	
Date: Sep 20
Value: 566.12 	
Date: Sep 15
Value: 555.46 	
Date: Sep 10
Value: 544.5 	
Date: Sep 05
Value: 523.8 	
Date: Aug 31
Value: 521.32 	
Date: Aug 25
Value: 514.49 	
Date: Aug 20
Value: 507.11 	
Date: Aug 15
Value: 491.36 	
Date: Aug 10
Value: 489.08 	
Date: Aug 05
Value: 486.33 	
Date: Jul 31
Value: 483.62 	
Date: Jul 25
Value: 480.45 	
Date: Jul 20
Value: 472.68 	
Date: Jul 15
Value: 464.82 	
Date: Jul 10
Value: 460.15 	
Date: Jul 05
Value: 456.94 	
Date: Jun 30
Value: 444.31 	
Date: Jun 25
Value: 432.36 	
Date: Jun 20
Value: 407.03 	
Date: Jun 15
Value: 404.01 	
Date: Jun 10
Value: 397.32 	
Date: Jun 05
Value: 393.96 	
Date: May 31
Value: 389.57 	
Date: May 25
Value: 379.96 	
Date: May 20
Value: 369.75 	
Date: May 15
Value: 338.54 	
Date: May 10
Value: 329.21 	
Date: May 05
Value: 318.62 	
Date: Apr 30
Value: 296.31 	
Date: Apr 25
Value: 290.44 	
Date: Apr 20
Value: 245.38 	
Date: Apr 15
Value: 216.38 	
Date: Apr 10
Value: 212.3 	
Date: Apr 05
Value: 208.57 	
Date: Mar 31
Value: 202.36 	
Date: Mar 25
Value: 181.99 	
Date: Mar 20
Value: 175.46 	
Date: Mar 15
Value: 165.36 	
Date: Mar 10
Value: 148.42 	
Date: Mar 05
Value: 137.53 	
Date: Feb 28
Value: 96.44 	
Date: Feb 25
Value: 90.16 	
Date: Feb 20
Value: 84.95 	
Date: Feb 15
Value: 84.31 	
Date: Feb 10
Value: 75.22 	
Date: Feb 05
Value: 71.54 	
Date: Jan 31
Value: 70.07 	
Date: Jan 25
Value: 69.21 	
Date: Jan 20
Value: 65.26 	
Date: Jan 15
Value: 46.53 	
Date: Jan 10
Value: 43.16 	
Date: Jan 05
Value: 27.15 	
Date: Dec 31
Value: 16.95 	
Date: Dec 25
Value: 12.41 	
Date: Oct 31
Value: 637.01 	
Date: Oct 25
Value: 623 	
Date: Oct 20
Value: 609.53 	
Date: Oct 15
Value: 598.97 	
Date: Oct 10
Value: 583.31 	
Date: Oct 05
Value: 570.09 	
Date: Sep 30
Value: 560.08 	
Date: Sep 25
Value: 552.25 	
Date: Sep 20
Value: 545.72 	
Date: Sep 15
Value: 539.72 	
Date: Sep 10
Value: 533.94 	
Date: Sep 05
Value: 527.15 	
Date: Aug 31
Value: 520.74 	
Date: Aug 25
Value: 510.84 	
Date: Aug 20
Value: 504.03 	
Date: Aug 15
Value: 497.96 	
Date: Aug 10
Value: 491.82 	
Date: Aug 05
Value: 481.73 	
Date: Jul 31
Value: 474.78 	
Date: Jul 25
Value: 465.28 	
Date: Jul 20
Value: 459.4 	
Date: Jul 15
Value: 454.47 	
Date: Jul 10
Value: 447.07 	
Date: Jul 05
Value: 440.44 	
Date: Jun 30
Value: 432.68 	
Date: Jun 25
Value: 425.82 	
Date: Jun 20
Value: 417.68 	
Date: Jun 15
Value: 406.81 	
Date: Jun 10
Value: 398.46 	
Date: Jun 05
Value: 389.16 	
Date: May 31
Value: 377.99 	
Date: May 25
Value: 363.39 	
Date: May 20
Value: 348.89 	
Date: May 15
Value: 335.97 	
Date: May 10
Value: 321.09 	
Date: May 05
Value: 307.37 	
Date: Apr 30
Value: 293.34 	
Date: Apr 25
Value: 280.97 	
Date: Apr 20
Value: 267.92 	
Date: Apr 15
Value: 252.49 	
Date: Apr 10
Value: 237.65 	
Date: Apr 05
Value: 224.27 	
Date: Mar 31
Value: 211.42 	
Date: Mar 25
Value: 195.12 	
Date: Mar 20
Value: 183.19 	
Date: Mar 15
Value: 171.17 	
Date: Mar 10
Value: 161.51 	
Date: Mar 05
Value: 149.09 	
Date: Feb 28
Value: 135.71 	
Date: Feb 25
Value: 130.99 	
Date: Feb 20
Value: 122.28 	
Date: Feb 15
Value: 116.53 	
Date: Feb 10
Value: 107.17 	
Date: Feb 05
Value: 99.33 	
Date: Jan 31
Value: 90.91 	
Date: Jan 25
Value: 78.26 	
Date: Jan 20
Value: 66.84 	
Date: Jan 15
Value: 58.55 	
Date: Jan 10
Value: 50.91 	
Date: Jan 05
Value: 39.71 	
Date: Dec 31
Value: 27.81 	
Date: Dec 25
Value: 12.86 	
Date: May 05
Value: 253.02 	
Date: Apr 30
Value: 247.39 	
Date: Apr 25
Value: 233.57 	
Date: Apr 20
Value: 216.1 	
Date: Apr 15
Value: 209.74 	
Date: Apr 10
Value: 201.98 	
Date: Apr 05
Value: 189.8 	
Date: Mar 31
Value: 181.94 	
Date: Mar 25
Value: 153.34 	
Date: Mar 20
Value: 120.88 	
Date: Mar 15
Value: 112.52 	
Date: Mar 10
Value: 103.19 	
Date: Mar 05
Value: 100.57 	
Date: Feb 28
Value: 96.79 	
Date: Feb 25
Value: 95.73 	
Date: Feb 20
Value: 95.07 	
Date: Feb 15
Value: 94.18 	
Date: Feb 10
Value: 93.6 	
Date: Feb 05
Value: 93.01 	
Date: Jan 31
Value: 91.71 	
Date: Jan 25
Value: 83.99 	
Date: Jan 20
Value: 82.82 	
Date: Jan 15
Value: 80.6 	
Date: Jan 10
Value: 63.67 	
Date: Jan 05
Value: 58.94 	
Date: Dec 31
Value: 51.2 	
Date: Oct 31
Value: 630.16 	
Date: Oct 25
Value: 627.83 	
Date: Oct 20
Value: 626.1 	
Date: Oct 15
Value: 624.3 	
Date: Oct 10
Value: 622.32 	
Date: Oct 05
Value: 612.95 	
Date: Sep 30
Value: 575.66 	
Date: Sep 25
Value: 569.01 	
Date: Sep 20
Value: 566.12 	
Date: Sep 15
Value: 555.46 	
Date: Sep 10
Value: 544.5 	
Date: Sep 05
Value: 523.8 	
Date: Aug 31
Value: 521.32 	
Date: Aug 25
Value: 514.49 	
Date: Aug 20
Value: 507.11 	
Date: Aug 15
Value: 491.36 	
Date: Aug 10
Value: 489.08 	
Date: Aug 05
Value: 486.33 	
Date: Jul 31
Value: 483.62 	
Date: Jul 25
Value: 480.45 	
Date: Jul 20
Value: 472.68 	
Date: Jul 15
Value: 464.82 	
Date: Jul 10
Value: 460.15 	
Date: Jul 05
Value: 456.94 	
Date: Jun 30
Value: 444.31 	
Date: Jun 25
Value: 432.36 	
Date: Jun 20
Value: 407.03 	
Date: Jun 15
Value: 404.01 	
Date: Jun 10
Value: 397.32 	
Date: Jun 05
Value: 393.96 	
Date: May 31
Value: 389.57 	
Date: May 25
Value: 379.96 	
Date: May 20
Value: 369.75 	
Date: May 15
Value: 338.54 	
Date: May 10
Value: 329.21 	
Date: May 05
Value: 318.62 	
Date: Apr 30
Value: 296.31 	
Date: Apr 25
Value: 290.44 	
Date: Apr 20
Value: 245.38 	
Date: Apr 15
Value: 216.38 	
Date: Apr 10
Value: 212.3 	
Date: Apr 05
Value: 208.57 	
Date: Mar 31
Value: 202.36 	
Date: Mar 25
Value: 181.99 	
Date: Mar 20
Value: 175.46 	
Date: Mar 15
Value: 165.36 	
Date: Mar 10
Value: 148.42 	
Date: Mar 05
Value: 137.53 	
Date: Feb 28
Value: 96.44 	
Date: Feb 25
Value: 90.16 	
Date: Feb 20
Value: 84.95 	
Date: Feb 15
Value: 84.31 	
Date: Feb 10
Value: 75.22 	
Date: Feb 05
Value: 71.54 	
Date: Jan 31
Value: 70.07 	
Date: Jan 25
Value: 69.21 	
Date: Jan 20
Value: 65.26 	
Date: Jan 15
Value: 46.53 	
Date: Jan 10
Value: 43.16 	
Date: Jan 05
Value: 27.15 	
Date: Dec 31
Value: 16.95 	
Date: Oct 31
Value: 637.01 	
Date: Oct 25
Value: 623 	
Date: Oct 20
Value: 609.53 	
Date: Oct 15
Value: 598.97 	
Date: Oct 10
Value: 583.31 	
Date: Oct 05
Value: 570.09 	
Date: Sep 30
Value: 560.08 	
Date: Sep 25
Value: 552.25 	
Date: Sep 20
Value: 545.72 	
Date: Sep 15
Value: 539.72 	
Date: Sep 10
Value: 533.94 	
Date: Sep 05
Value: 527.15 	
Date: Aug 31
Value: 520.74 	
Date: Aug 25
Value: 510.84 	
Date: Aug 20
Value: 504.03 	
Date: Aug 15
Value: 497.96 	
Date: Aug 10
Value: 491.82 	
Date: Aug 05
Value: 481.73 	
Date: Jul 31
Value: 474.78 	
Date: Jul 25
Value: 465.28 	
Date: Jul 20
Value: 459.4 	
Date: Jul 15
Value: 454.47 	
Date: Jul 10
Value: 447.07 	
Date: Jul 05
Value: 440.44 	
Date: Jun 30
Value: 432.68 	
Date: Jun 25
Value: 425.82 	
Date: Jun 20
Value: 417.68 	
Date: Jun 15
Value: 406.81 	
Date: Jun 10
Value: 398.46 	
Date: Jun 05
Value: 389.16 	
Date: May 31
Value: 377.99 	
Date: May 25
Value: 363.39 	
Date: May 20
Value: 348.89 	
Date: May 15
Value: 335.97 	
Date: May 10
Value: 321.09 	
Date: May 05
Value: 307.37 	
Date: Apr 30
Value: 293.34 	
Date: Apr 25
Value: 280.97 	
Date: Apr 20
Value: 267.92 	
Date: Apr 15
Value: 252.49 	
Date: Apr 10
Value: 237.65 	
Date: Apr 05
Value: 224.27 	
Date: Mar 31
Value: 211.42 	
Date: Mar 25
Value: 195.12 	
Date: Mar 20
Value: 183.19 	
Date: Mar 15
Value: 171.17 	
Date: Mar 10
Value: 161.51 	
Date: Mar 05
Value: 149.09 	
Date: Feb 28
Value: 135.71 	
Date: Feb 25
Value: 130.99 	
Date: Feb 20
Value: 122.28 	
Date: Feb 15
Value: 116.53 	
Date: Feb 10
Value: 107.17 	
Date: Feb 05
Value: 99.33 	
Date: Jan 31
Value: 90.91 	
Date: Jan 25
Value: 78.26 	
Date: Jan 20
Value: 66.84 	
Date: Jan 15
Value: 58.55 	
Date: Jan 10
Value: 50.91 	
Date: Jan 05
Value: 39.71 	
Date: Dec 31
Value: 27.81

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 5.4 	
Date: Feb 15
Value: 7.75 	
Date: Feb 10
Value: 6.68 	
Date: Feb 05
Value: 5.71 	
Date: Jan 31
Value: 9.8 	
Date: Jan 25
Value: 8.05 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.64 	
Date: Jan 10
Value: 6.8 	
Date: Jan 05
Value: 7.29 	
Date: Dec 31
Value: 10.18 	
Date: Dec 25
Value: 8.45 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 5.4 	
Date: Feb 15
Value: 7.75 	
Date: Feb 10
Value: 6.68 	
Date: Feb 05
Value: 5.71 	
Date: Jan 31
Value: 9.8 	
Date: Jan 25
Value: 8.05 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.64 	
Date: Jan 10
Value: 6.8 	
Date: Jan 05
Value: 7.29 	
Date: Dec 31
Value: 10.18
	
Date: May 05
Value: 191.1 	
Date: Apr 30
Value: 187.92 	
Date: Apr 25
Value: 179.43 	
Date: Apr 20
Value: 161.94 	
Date: Apr 15
Value: 157.99 	
Date: Apr 10
Value: 152.51 	
Date: Apr 05
Value: 149.11 	
Date: Mar 31
Value: 141.51 	
Date: Mar 25
Value: 105.74 	
Date: Mar 20
Value: 90.5 	
Date: Mar 15
Value: 86.68 	
Date: Mar 10
Value: 79.36 	
Date: Mar 05
Value: 77.49 	
Date: Feb 28
Value: 73.04 	
Date: Feb 25
Value: 72.44 	
Date: Feb 20
Value: 71.57 	
Date: Feb 15
Value: 70.17 	
Date: Feb 10
Value: 69.32 	
Date: Feb 05
Value: 68.59 	
Date: Jan 31
Value: 67.43 	
Date: Jan 25
Value: 62.32 	
Date: Jan 20
Value: 61.46 	
Date: Jan 15
Value: 59.2 	
Date: Jan 10
Value: 49.91 	
Date: Jan 05
Value: 47.15 	
Date: Dec 31
Value: 43.45 	
Date: Dec 25
Value: 38.49 	
Date: Oct 31
Value: 467.88 	
Date: Oct 25
Value: 466.45 	
Date: Oct 20
Value: 465.4 	
Date: Oct 15
Value: 464.39 	
Date: Oct 10
Value: 462.84 	
Date: Oct 05
Value: 457.89 	
Date: Sep 30
Value: 436.75 	
Date: Sep 25
Value: 431.35 	
Date: Sep 20
Value: 428.48 	
Date: Sep 15
Value: 419.65 	
Date: Sep 10
Value: 406.86 	
Date: Sep 05
Value: 395.59 	
Date: Aug 31
Value: 392.99 	
Date: Aug 25
Value: 387.22 	
Date: Aug 20
Value: 382.83 	
Date: Aug 15
Value: 366.25 	
Date: Aug 10
Value: 364.02 	
Date: Aug 05
Value: 362.18 	
Date: Jul 31
Value: 359.71 	
Date: Jul 25
Value: 357.47 	
Date: Jul 20
Value: 352.41 	
Date: Jul 15
Value: 347.68 	
Date: Jul 10
Value: 345.82 	
Date: Jul 05
Value: 343.97 	
Date: Jun 30
Value: 338.74 	
Date: Jun 25
Value: 315.27 	
Date: Jun 20
Value: 289.52 	
Date: Jun 15
Value: 287.27 	
Date: Jun 10
Value: 279.15 	
Date: Jun 05
Value: 274.8 	
Date: May 31
Value: 272.52 	
Date: May 25
Value: 265.56 	
Date: May 20
Value: 256.13 	
Date: May 15
Value: 232.79 	
Date: May 10
Value: 223.98 	
Date: May 05
Value: 209.4 	
Date: Apr 30
Value: 192.55 	
Date: Apr 25
Value: 188.32 	
Date: Apr 20
Value: 158.28 	
Date: Apr 15
Value: 139.95 	
Date: Apr 10
Value: 137.79 	
Date: Apr 05
Value: 135.65 	
Date: Mar 31
Value: 129.58 	
Date: Mar 25
Value: 118.65 	
Date: Mar 20
Value: 111.25 	
Date: Mar 15
Value: 107.61 	
Date: Mar 10
Value: 92.86 	
Date: Mar 05
Value: 83.62 	
Date: Feb 28
Value: 68.33 	
Date: Feb 25
Value: 63.77 	
Date: Feb 20
Value: 58.71 	
Date: Feb 15
Value: 57.92 	
Date: Feb 10
Value: 49.86 	
Date: Feb 05
Value: 44.21 	
Date: Jan 31
Value: 42.42 	
Date: Jan 25
Value: 41.53 	
Date: Jan 20
Value: 40.42 	
Date: Jan 15
Value: 29.79 	
Date: Jan 10
Value: 27.12 	
Date: Jan 05
Value: 16.77 	
Date: Dec 31
Value: 10.16 	
Date: Dec 25
Value: 8.98 	
Date: Oct 31
Value: 495.94 	
Date: Oct 25
Value: 487.23 	
Date: Oct 20
Value: 479.03 	
Date: Oct 15
Value: 472.79 	
Date: Oct 10
Value: 463.49 	
Date: Oct 05
Value: 454.84 	
Date: Sep 30
Value: 448.35 	
Date: Sep 25
Value: 442.64 	
Date: Sep 20
Value: 437.26 	
Date: Sep 15
Value: 432.23 	
Date: Sep 10
Value: 426.88 	
Date: Sep 05
Value: 421.94 	
Date: Aug 31
Value: 415.94 	
Date: Aug 25
Value: 406.07 	
Date: Aug 20
Value: 399.41 	
Date: Aug 15
Value: 393.21 	
Date: Aug 10
Value: 386.33 	
Date: Aug 05
Value: 376.17 	
Date: Jul 31
Value: 368.74 	
Date: Jul 25
Value: 360.45 	
Date: Jul 20
Value: 355.3 	
Date: Jul 15
Value: 351.22 	
Date: Jul 10
Value: 345.12 	
Date: Jul 05
Value: 339.27 	
Date: Jun 30
Value: 332.25 	
Date: Jun 25
Value: 325.8 	
Date: Jun 20
Value: 317.88 	
Date: Jun 15
Value: 306.68 	
Date: Jun 10
Value: 296.44 	
Date: Jun 05
Value: 287.79 	
Date: May 31
Value: 277.39 	
Date: May 25
Value: 265.54 	
Date: May 20
Value: 253.7 	
Date: May 15
Value: 243.8 	
Date: May 10
Value: 231.99 	
Date: May 05
Value: 221.05 	
Date: Apr 30
Value: 210.44 	
Date: Apr 25
Value: 202.17 	
Date: Apr 20
Value: 192.34 	
Date: Apr 15
Value: 181.54 	
Date: Apr 10
Value: 170.64 	
Date: Apr 05
Value: 160.79 	
Date: Mar 31
Value: 150.96 	
Date: Mar 25
Value: 138.88 	
Date: Mar 20
Value: 130.58 	
Date: Mar 15
Value: 122.19 	
Date: Mar 10
Value: 115.19 	
Date: Mar 05
Value: 106.35 	
Date: Feb 28
Value: 97.77 	
Date: Feb 25
Value: 93.98 	
Date: Feb 20
Value: 86.63 	
Date: Feb 15
Value: 81.23 	
Date: Feb 10
Value: 73.47 	
Date: Feb 05
Value: 66.78 	
Date: Jan 31
Value: 61.06 	
Date: Jan 25
Value: 51.26 	
Date: Jan 20
Value: 43.21 	
Date: Jan 15
Value: 37.39 	
Date: Jan 10
Value: 32.74 	
Date: Jan 05
Value: 25.94 	
Date: Dec 31
Value: 18.64 	
Date: Dec 25
Value: 8.45 	
Date: May 05
Value: 191.1 	
Date: Apr 30
Value: 187.92 	
Date: Apr 25
Value: 179.43 	
Date: Apr 20
Value: 161.94 	
Date: Apr 15
Value: 157.99 	
Date: Apr 10
Value: 152.51 	
Date: Apr 05
Value: 149.11 	
Date: Mar 31
Value: 141.51 	
Date: Mar 25
Value: 105.74 	
Date: Mar 20
Value: 90.5 	
Date: Mar 15
Value: 86.68 	
Date: Mar 10
Value: 79.36 	
Date: Mar 05
Value: 77.49 	
Date: Feb 28
Value: 73.04 	
Date: Feb 25
Value: 72.44 	
Date: Feb 20
Value: 71.57 	
Date: Feb 15
Value: 70.17 	
Date: Feb 10
Value: 69.32 	
Date: Feb 05
Value: 68.59 	
Date: Jan 31
Value: 67.43 	
Date: Jan 25
Value: 62.32 	
Date: Jan 20
Value: 61.46 	
Date: Jan 15
Value: 59.2 	
Date: Jan 10
Value: 49.91 	
Date: Jan 05
Value: 47.15 	
Date: Dec 31
Value: 43.45 	
Date: Oct 31
Value: 467.88 	
Date: Oct 25
Value: 466.45 	
Date: Oct 20
Value: 465.4 	
Date: Oct 15
Value: 464.39 	
Date: Oct 10
Value: 462.84 	
Date: Oct 05
Value: 457.89 	
Date: Sep 30
Value: 436.75 	
Date: Sep 25
Value: 431.35 	
Date: Sep 20
Value: 428.48 	
Date: Sep 15
Value: 419.65 	
Date: Sep 10
Value: 406.86 	
Date: Sep 05
Value: 395.59 	
Date: Aug 31
Value: 392.99 	
Date: Aug 25
Value: 387.22 	
Date: Aug 20
Value: 382.83 	
Date: Aug 15
Value: 366.25 	
Date: Aug 10
Value: 364.02 	
Date: Aug 05
Value: 362.18 	
Date: Jul 31
Value: 359.71 	
Date: Jul 25
Value: 357.47 	
Date: Jul 20
Value: 352.41 	
Date: Jul 15
Value: 347.68 	
Date: Jul 10
Value: 345.82 	
Date: Jul 05
Value: 343.97 	
Date: Jun 30
Value: 338.74 	
Date: Jun 25
Value: 315.27 	
Date: Jun 20
Value: 289.52 	
Date: Jun 15
Value: 287.27 	
Date: Jun 10
Value: 279.15 	
Date: Jun 05
Value: 274.8 	
Date: May 31
Value: 272.52 	
Date: May 25
Value: 265.56 	
Date: May 20
Value: 256.13 	
Date: May 15
Value: 232.79 	
Date: May 10
Value: 223.98 	
Date: May 05
Value: 209.4 	
Date: Apr 30
Value: 192.55 	
Date: Apr 25
Value: 188.32 	
Date: Apr 20
Value: 158.28 	
Date: Apr 15
Value: 139.95 	
Date: Apr 10
Value: 137.79 	
Date: Apr 05
Value: 135.65 	
Date: Mar 31
Value: 129.58 	
Date: Mar 25
Value: 118.65 	
Date: Mar 20
Value: 111.25 	
Date: Mar 15
Value: 107.61 	
Date: Mar 10
Value: 92.86 	
Date: Mar 05
Value: 83.62 	
Date: Feb 28
Value: 68.33 	
Date: Feb 25
Value: 63.77 	
Date: Feb 20
Value: 58.71 	
Date: Feb 15
Value: 57.92 	
Date: Feb 10
Value: 49.86 	
Date: Feb 05
Value: 44.21 	
Date: Jan 31
Value: 42.42 	
Date: Jan 25
Value: 41.53 	
Date: Jan 20
Value: 40.42 	
Date: Jan 15
Value: 29.79 	
Date: Jan 10
Value: 27.12 	
Date: Jan 05
Value: 16.77 	
Date: Dec 31
Value: 10.16 	
Date: Oct 31
Value: 495.94 	
Date: Oct 25
Value: 487.23 	
Date: Oct 20
Value: 479.03 	
Date: Oct 15
Value: 472.79 	
Date: Oct 10
Value: 463.49 	
Date: Oct 05
Value: 454.84 	
Date: Sep 30
Value: 448.35 	
Date: Sep 25
Value: 442.64 	
Date: Sep 20
Value: 437.26 	
Date: Sep 15
Value: 432.23 	
Date: Sep 10
Value: 426.88 	
Date: Sep 05
Value: 421.94 	
Date: Aug 31
Value: 415.94 	
Date: Aug 25
Value: 406.07 	
Date: Aug 20
Value: 399.41 	
Date: Aug 15
Value: 393.21 	
Date: Aug 10
Value: 386.33 	
Date: Aug 05
Value: 376.17 	
Date: Jul 31
Value: 368.74 	
Date: Jul 25
Value: 360.45 	
Date: Jul 20
Value: 355.3 	
Date: Jul 15
Value: 351.22 	
Date: Jul 10
Value: 345.12 	
Date: Jul 05
Value: 339.27 	
Date: Jun 30
Value: 332.25 	
Date: Jun 25
Value: 325.8 	
Date: Jun 20
Value: 317.88 	
Date: Jun 15
Value: 306.68 	
Date: Jun 10
Value: 296.44 	
Date: Jun 05
Value: 287.79 	
Date: May 31
Value: 277.39 	
Date: May 25
Value: 265.54 	
Date: May 20
Value: 253.7 	
Date: May 15
Value: 243.8 	
Date: May 10
Value: 231.99 	
Date: May 05
Value: 221.05 	
Date: Apr 30
Value: 210.44 	
Date: Apr 25
Value: 202.17 	
Date: Apr 20
Value: 192.34 	
Date: Apr 15
Value: 181.54 	
Date: Apr 10
Value: 170.64 	
Date: Apr 05
Value: 160.79 	
Date: Mar 31
Value: 150.96 	
Date: Mar 25
Value: 138.88 	
Date: Mar 20
Value: 130.58 	
Date: Mar 15
Value: 122.19 	
Date: Mar 10
Value: 115.19 	
Date: Mar 05
Value: 106.35 	
Date: Feb 28
Value: 97.77 	
Date: Feb 25
Value: 93.98 	
Date: Feb 20
Value: 86.63 	
Date: Feb 15
Value: 81.23 	
Date: Feb 10
Value: 73.47 	
Date: Feb 05
Value: 66.78 	
Date: Jan 31
Value: 61.06 	
Date: Jan 25
Value: 51.26 	
Date: Jan 20
Value: 43.21 	
Date: Jan 15
Value: 37.39 	
Date: Jan 10
Value: 32.74 	
Date: Jan 05
Value: 25.94 	
Date: Dec 31
Value: 18.64

	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.48 	
Date: Feb 15
Value: 6.74 	
Date: Feb 10
Value: 5.32 	
Date: Feb 05
Value: 4.78 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.23 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.45 	
Date: Jan 10
Value: 6 	
Date: Jan 05
Value: 6.1 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 12.75 	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.48 	
Date: Feb 15
Value: 6.74 	
Date: Feb 10
Value: 5.32 	
Date: Feb 05
Value: 4.78 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.23 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.45 	
Date: Jan 10
Value: 6 	
Date: Jan 05
Value: 6.1 	
Date: Dec 31
Value: 13.26
	
Date: May 05
Value: 191.7 	
Date: Apr 30
Value: 188.25 	
Date: Apr 25
Value: 177.67 	
Date: Apr 20
Value: 158.57 	
Date: Apr 15
Value: 154.8 	
Date: Apr 10
Value: 150.28 	
Date: Apr 05
Value: 145.73 	
Date: Mar 31
Value: 132.8 	
Date: Mar 25
Value: 97.3 	
Date: Mar 20
Value: 85.35 	
Date: Mar 15
Value: 82.23 	
Date: Mar 10
Value: 74.12 	
Date: Mar 05
Value: 72.68 	
Date: Feb 28
Value: 68.73 	
Date: Feb 25
Value: 68.26 	
Date: Feb 20
Value: 66.89 	
Date: Feb 15
Value: 65.04 	
Date: Feb 10
Value: 63.95 	
Date: Feb 05
Value: 63.1 	
Date: Jan 31
Value: 62.31 	
Date: Jan 25
Value: 60.37 	
Date: Jan 20
Value: 59.87 	
Date: Jan 15
Value: 58.76 	
Date: Jan 10
Value: 50.83 	
Date: Jan 05
Value: 49.92 	
Date: Dec 31
Value: 46.1 	
Date: Dec 25
Value: 42.59 	
Date: Oct 31
Value: 486.56 	
Date: Oct 25
Value: 484.63 	
Date: Oct 20
Value: 483.13 	
Date: Oct 15
Value: 481.62 	
Date: Oct 10
Value: 479.14 	
Date: Oct 05
Value: 476.12 	
Date: Sep 30
Value: 458.41 	
Date: Sep 25
Value: 454.69 	
Date: Sep 20
Value: 451.64 	
Date: Sep 15
Value: 437.24 	
Date: Sep 10
Value: 428.35 	
Date: Sep 05
Value: 420.27 	
Date: Aug 31
Value: 417.56 	
Date: Aug 25
Value: 412.85 	
Date: Aug 20
Value: 406.58 	
Date: Aug 15
Value: 374.97 	
Date: Aug 10
Value: 372.49 	
Date: Aug 05
Value: 370.83 	
Date: Jul 31
Value: 368.57 	
Date: Jul 25
Value: 366.05 	
Date: Jul 20
Value: 362.15 	
Date: Jul 15
Value: 357.77 	
Date: Jul 10
Value: 355.37 	
Date: Jul 05
Value: 352.98 	
Date: Jun 30
Value: 349.12 	
Date: Jun 25
Value: 325.61 	
Date: Jun 20
Value: 295.41 	
Date: Jun 15
Value: 292.73 	
Date: Jun 10
Value: 282.26 	
Date: Jun 05
Value: 279.06 	
Date: May 31
Value: 273.19 	
Date: May 25
Value: 266.13 	
Date: May 20
Value: 253.45 	
Date: May 15
Value: 231.62 	
Date: May 10
Value: 224.55 	
Date: May 05
Value: 215.25 	
Date: Apr 30
Value: 189.07 	
Date: Apr 25
Value: 184.96 	
Date: Apr 20
Value: 153.78 	
Date: Apr 15
Value: 138.5 	
Date: Apr 10
Value: 136.17 	
Date: Apr 05
Value: 133.91 	
Date: Mar 31
Value: 131.75 	
Date: Mar 25
Value: 122.37 	
Date: Mar 20
Value: 117 	
Date: Mar 15
Value: 113.76 	
Date: Mar 10
Value: 89.41 	
Date: Mar 05
Value: 80.73 	
Date: Feb 28
Value: 66.71 	
Date: Feb 25
Value: 62.27 	
Date: Feb 20
Value: 58.49 	
Date: Feb 15
Value: 57.62 	
Date: Feb 10
Value: 44.84 	
Date: Feb 05
Value: 40.98 	
Date: Jan 31
Value: 40.09 	
Date: Jan 25
Value: 39.49 	
Date: Jan 20
Value: 38.55 	
Date: Jan 15
Value: 31.98 	
Date: Jan 10
Value: 30.15 	
Date: Jan 05
Value: 21.46 	
Date: Dec 31
Value: 16.29 	
Date: Dec 25
Value: 12.79 	
Date: Oct 31
Value: 553.82 	
Date: Oct 25
Value: 543.81 	
Date: Oct 20
Value: 533 	
Date: Oct 15
Value: 524.96 	
Date: Oct 10
Value: 513.27 	
Date: Oct 05
Value: 502.56 	
Date: Sep 30
Value: 494.49 	
Date: Sep 25
Value: 487.11 	
Date: Sep 20
Value: 480.96 	
Date: Sep 15
Value: 475.5 	
Date: Sep 10
Value: 470.31 	
Date: Sep 05
Value: 465.44 	
Date: Aug 31
Value: 459.4 	
Date: Aug 25
Value: 450.39 	
Date: Aug 20
Value: 442.02 	
Date: Aug 15
Value: 434.46 	
Date: Aug 10
Value: 426.48 	
Date: Aug 05
Value: 414.1 	
Date: Jul 31
Value: 406.34 	
Date: Jul 25
Value: 395.78 	
Date: Jul 20
Value: 389.65 	
Date: Jul 15
Value: 384.73 	
Date: Jul 10
Value: 377.28 	
Date: Jul 05
Value: 369.58 	
Date: Jun 30
Value: 361.04 	
Date: Jun 25
Value: 351.85 	
Date: Jun 20
Value: 340.02 	
Date: Jun 15
Value: 325.87 	
Date: Jun 10
Value: 311.53 	
Date: Jun 05
Value: 299.66 	
Date: May 31
Value: 286.07 	
Date: May 25
Value: 273.39 	
Date: May 20
Value: 261.26 	
Date: May 15
Value: 251.38 	
Date: May 10
Value: 239.64 	
Date: May 05
Value: 227.94 	
Date: Apr 30
Value: 216.72 	
Date: Apr 25
Value: 207.78 	
Date: Apr 20
Value: 196.07 	
Date: Apr 15
Value: 181.9 	
Date: Apr 10
Value: 169.13 	
Date: Apr 05
Value: 158.46 	
Date: Mar 31
Value: 146.97 	
Date: Mar 25
Value: 132.95 	
Date: Mar 20
Value: 123.7 	
Date: Mar 15
Value: 114.42 	
Date: Mar 10
Value: 106.45 	
Date: Mar 05
Value: 96.91 	
Date: Feb 28
Value: 88 	
Date: Feb 25
Value: 84.85 	
Date: Feb 20
Value: 78.42 	
Date: Feb 15
Value: 73.93 	
Date: Feb 10
Value: 67.19 	
Date: Feb 05
Value: 61.86 	
Date: Jan 31
Value: 57.08 	
Date: Jan 25
Value: 50.54 	
Date: Jan 20
Value: 45.3 	
Date: Jan 15
Value: 41.58 	
Date: Jan 10
Value: 38.13 	
Date: Jan 05
Value: 32.12 	
Date: Dec 31
Value: 26.02 	
Date: Dec 25
Value: 12.75 	
Date: May 05
Value: 191.7 	
Date: Apr 30
Value: 188.25 	
Date: Apr 25
Value: 177.67 	
Date: Apr 20
Value: 158.57 	
Date: Apr 15
Value: 154.8 	
Date: Apr 10
Value: 150.28 	
Date: Apr 05
Value: 145.73 	
Date: Mar 31
Value: 132.8 	
Date: Mar 25
Value: 97.3 	
Date: Mar 20
Value: 85.35 	
Date: Mar 15
Value: 82.23 	
Date: Mar 10
Value: 74.12 	
Date: Mar 05
Value: 72.68 	
Date: Feb 28
Value: 68.73 	
Date: Feb 25
Value: 68.26 	
Date: Feb 20
Value: 66.89 	
Date: Feb 15
Value: 65.04 	
Date: Feb 10
Value: 63.95 	
Date: Feb 05
Value: 63.1 	
Date: Jan 31
Value: 62.31 	
Date: Jan 25
Value: 60.37 	
Date: Jan 20
Value: 59.87 	
Date: Jan 15
Value: 58.76 	
Date: Jan 10
Value: 50.83 	
Date: Jan 05
Value: 49.92 	
Date: Dec 31
Value: 46.1 	
Date: Oct 31
Value: 486.56 	
Date: Oct 25
Value: 484.63 	
Date: Oct 20
Value: 483.13 	
Date: Oct 15
Value: 481.62 	
Date: Oct 10
Value: 479.14 	
Date: Oct 05
Value: 476.12 	
Date: Sep 30
Value: 458.41 	
Date: Sep 25
Value: 454.69 	
Date: Sep 20
Value: 451.64 	
Date: Sep 15
Value: 437.24 	
Date: Sep 10
Value: 428.35 	
Date: Sep 05
Value: 420.27 	
Date: Aug 31
Value: 417.56 	
Date: Aug 25
Value: 412.85 	
Date: Aug 20
Value: 406.58 	
Date: Aug 15
Value: 374.97 	
Date: Aug 10
Value: 372.49 	
Date: Aug 05
Value: 370.83 	
Date: Jul 31
Value: 368.57 	
Date: Jul 25
Value: 366.05 	
Date: Jul 20
Value: 362.15 	
Date: Jul 15
Value: 357.77 	
Date: Jul 10
Value: 355.37 	
Date: Jul 05
Value: 352.98 	
Date: Jun 30
Value: 349.12 	
Date: Jun 25
Value: 325.61 	
Date: Jun 20
Value: 295.41 	
Date: Jun 15
Value: 292.73 	
Date: Jun 10
Value: 282.26 	
Date: Jun 05
Value: 279.06 	
Date: May 31
Value: 273.19 	
Date: May 25
Value: 266.13 	
Date: May 20
Value: 253.45 	
Date: May 15
Value: 231.62 	
Date: May 10
Value: 224.55 	
Date: May 05
Value: 215.25 	
Date: Apr 30
Value: 189.07 	
Date: Apr 25
Value: 184.96 	
Date: Apr 20
Value: 153.78 	
Date: Apr 15
Value: 138.5 	
Date: Apr 10
Value: 136.17 	
Date: Apr 05
Value: 133.91 	
Date: Mar 31
Value: 131.75 	
Date: Mar 25
Value: 122.37 	
Date: Mar 20
Value: 117 	
Date: Mar 15
Value: 113.76 	
Date: Mar 10
Value: 89.41 	
Date: Mar 05
Value: 80.73 	
Date: Feb 28
Value: 66.71 	
Date: Feb 25
Value: 62.27 	
Date: Feb 20
Value: 58.49 	
Date: Feb 15
Value: 57.62 	
Date: Feb 10
Value: 44.84 	
Date: Feb 05
Value: 40.98 	
Date: Jan 31
Value: 40.09 	
Date: Jan 25
Value: 39.49 	
Date: Jan 20
Value: 38.55 	
Date: Jan 15
Value: 31.98 	
Date: Jan 10
Value: 30.15 	
Date: Jan 05
Value: 21.46 	
Date: Dec 31
Value: 16.29 	
Date: Oct 31
Value: 553.82 	
Date: Oct 25
Value: 543.81 	
Date: Oct 20
Value: 533 	
Date: Oct 15
Value: 524.96 	
Date: Oct 10
Value: 513.27 	
Date: Oct 05
Value: 502.56 	
Date: Sep 30
Value: 494.49 	
Date: Sep 25
Value: 487.11 	
Date: Sep 20
Value: 480.96 	
Date: Sep 15
Value: 475.5 	
Date: Sep 10
Value: 470.31 	
Date: Sep 05
Value: 465.44 	
Date: Aug 31
Value: 459.4 	
Date: Aug 25
Value: 450.39 	
Date: Aug 20
Value: 442.02 	
Date: Aug 15
Value: 434.46 	
Date: Aug 10
Value: 426.48 	
Date: Aug 05
Value: 414.1 	
Date: Jul 31
Value: 406.34 	
Date: Jul 25
Value: 395.78 	
Date: Jul 20
Value: 389.65 	
Date: Jul 15
Value: 384.73 	
Date: Jul 10
Value: 377.28 	
Date: Jul 05
Value: 369.58 	
Date: Jun 30
Value: 361.04 	
Date: Jun 25
Value: 351.85 	
Date: Jun 20
Value: 340.02 	
Date: Jun 15
Value: 325.87 	
Date: Jun 10
Value: 311.53 	
Date: Jun 05
Value: 299.66 	
Date: May 31
Value: 286.07 	
Date: May 25
Value: 273.39 	
Date: May 20
Value: 261.26 	
Date: May 15
Value: 251.38 	
Date: May 10
Value: 239.64 	
Date: May 05
Value: 227.94 	
Date: Apr 30
Value: 216.72 	
Date: Apr 25
Value: 207.78 	
Date: Apr 20
Value: 196.07 	
Date: Apr 15
Value: 181.9 	
Date: Apr 10
Value: 169.13 	
Date: Apr 05
Value: 158.46 	
Date: Mar 31
Value: 146.97 	
Date: Mar 25
Value: 132.95 	
Date: Mar 20
Value: 123.7 	
Date: Mar 15
Value: 114.42 	
Date: Mar 10
Value: 106.45 	
Date: Mar 05
Value: 96.91 	
Date: Feb 28
Value: 88 	
Date: Feb 25
Value: 84.85 	
Date: Feb 20
Value: 78.42 	
Date: Feb 15
Value: 73.93 	
Date: Feb 10
Value: 67.19 	
Date: Feb 05
Value: 61.86 	
Date: Jan 31
Value: 57.08 	
Date: Jan 25
Value: 50.54 	
Date: Jan 20
Value: 45.3 	
Date: Jan 15
Value: 41.58 	
Date: Jan 10
Value: 38.13 	
Date: Jan 05
Value: 32.12 	
Date: Dec 31
Value: 26.02

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.28 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 6.31 	
Date: Jan 20
Value: 3.86 	
Date: Jan 15
Value: 4.45 	
Date: Jan 10
Value: 5.11 	
Date: Jan 05
Value: 6.52 	
Date: Dec 31
Value: 14.76 	
Date: Dec 25
Value: 13.2 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.28 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 6.31 	
Date: Jan 20
Value: 3.86 	
Date: Jan 15
Value: 4.45 	
Date: Jan 10
Value: 5.11 	
Date: Jan 05
Value: 6.52 	
Date: Dec 31
Value: 14.76
	
Date: May 05
Value: 207.43 	
Date: Apr 30
Value: 203.48 	
Date: Apr 25
Value: 190.94 	
Date: Apr 20
Value: 174.35 	
Date: Apr 15
Value: 170.46 	
Date: Apr 10
Value: 167.16 	
Date: Apr 05
Value: 164.03 	
Date: Mar 31
Value: 155.44 	
Date: Mar 25
Value: 112.78 	
Date: Mar 20
Value: 98.99 	
Date: Mar 15
Value: 96.54 	
Date: Mar 10
Value: 89.11 	
Date: Mar 05
Value: 87.88 	
Date: Feb 28
Value: 85.16 	
Date: Feb 25
Value: 84.63 	
Date: Feb 20
Value: 83.78 	
Date: Feb 15
Value: 82.74 	
Date: Feb 10
Value: 82.09 	
Date: Feb 05
Value: 81.52 	
Date: Jan 31
Value: 80.8 	
Date: Jan 25
Value: 76.37 	
Date: Jan 20
Value: 75.82 	
Date: Jan 15
Value: 74.88 	
Date: Jan 10
Value: 64.62 	
Date: Jan 05
Value: 63.49 	
Date: Dec 31
Value: 60.11 	
Date: Dec 25
Value: 50.44 	
Date: Oct 31
Value: 469.6 	
Date: Oct 25
Value: 467.58 	
Date: Oct 20
Value: 466.09 	
Date: Oct 15
Value: 464.62 	
Date: Oct 10
Value: 463.22 	
Date: Oct 05
Value: 460.56 	
Date: Sep 30
Value: 450.43 	
Date: Sep 25
Value: 447.07 	
Date: Sep 20
Value: 444.42 	
Date: Sep 15
Value: 430.06 	
Date: Sep 10
Value: 422.87 	
Date: Sep 05
Value: 416.86 	
Date: Aug 31
Value: 414.78 	
Date: Aug 25
Value: 411.44 	
Date: Aug 20
Value: 403.61 	
Date: Aug 15
Value: 377.82 	
Date: Aug 10
Value: 375.92 	
Date: Aug 05
Value: 374.27 	
Date: Jul 31
Value: 372.2 	
Date: Jul 25
Value: 370.28 	
Date: Jul 20
Value: 366.66 	
Date: Jul 15
Value: 363.76 	
Date: Jul 10
Value: 361.86 	
Date: Jul 05
Value: 359.89 	
Date: Jun 30
Value: 351.58 	
Date: Jun 25
Value: 332.37 	
Date: Jun 20
Value: 296.29 	
Date: Jun 15
Value: 293.49 	
Date: Jun 10
Value: 282.77 	
Date: Jun 05
Value: 277.22 	
Date: May 31
Value: 269.68 	
Date: May 25
Value: 260.64 	
Date: May 20
Value: 254.15 	
Date: May 15
Value: 231.66 	
Date: May 10
Value: 225.42 	
Date: May 05
Value: 218.49 	
Date: Apr 30
Value: 201.68 	
Date: Apr 25
Value: 199.01 	
Date: Apr 20
Value: 171.13 	
Date: Apr 15
Value: 155.9 	
Date: Apr 10
Value: 153.95 	
Date: Apr 05
Value: 152.04 	
Date: Mar 31
Value: 150.08 	
Date: Mar 25
Value: 140.83 	
Date: Mar 20
Value: 137.89 	
Date: Mar 15
Value: 135.58 	
Date: Mar 10
Value: 118.86 	
Date: Mar 05
Value: 106.25 	
Date: Feb 28
Value: 81.02 	
Date: Feb 25
Value: 75.59 	
Date: Feb 20
Value: 70.4 	
Date: Feb 15
Value: 69.82 	
Date: Feb 10
Value: 52.89 	
Date: Feb 05
Value: 48.27 	
Date: Jan 31
Value: 47.22 	
Date: Jan 25
Value: 46.61 	
Date: Jan 20
Value: 45.79 	
Date: Jan 15
Value: 41.4 	
Date: Jan 10
Value: 39.68 	
Date: Jan 05
Value: 22.74 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.85 	
Date: Oct 31
Value: 536.88 	
Date: Oct 25
Value: 526.15 	
Date: Oct 20
Value: 515.78 	
Date: Oct 15
Value: 507.28 	
Date: Oct 10
Value: 494.82 	
Date: Oct 05
Value: 484.43 	
Date: Sep 30
Value: 477.04 	
Date: Sep 25
Value: 469.99 	
Date: Sep 20
Value: 463.77 	
Date: Sep 15
Value: 458.3 	
Date: Sep 10
Value: 452.76 	
Date: Sep 05
Value: 447.25 	
Date: Aug 31
Value: 442.1 	
Date: Aug 25
Value: 434.87 	
Date: Aug 20
Value: 427.88 	
Date: Aug 15
Value: 422.13 	
Date: Aug 10
Value: 415.69 	
Date: Aug 05
Value: 407.26 	
Date: Jul 31
Value: 400.14 	
Date: Jul 25
Value: 392.73 	
Date: Jul 20
Value: 388.28 	
Date: Jul 15
Value: 384.3 	
Date: Jul 10
Value: 379.27 	
Date: Jul 05
Value: 373.24 	
Date: Jun 30
Value: 365.09 	
Date: Jun 25
Value: 356.78 	
Date: Jun 20
Value: 346.04 	
Date: Jun 15
Value: 331.84 	
Date: Jun 10
Value: 317.8 	
Date: Jun 05
Value: 306.76 	
Date: May 31
Value: 293.65 	
Date: May 25
Value: 279.86 	
Date: May 20
Value: 267.21 	
Date: May 15
Value: 257.29 	
Date: May 10
Value: 246.04 	
Date: May 05
Value: 234.5 	
Date: Apr 30
Value: 223.18 	
Date: Apr 25
Value: 215 	
Date: Apr 20
Value: 204.36 	
Date: Apr 15
Value: 191.21 	
Date: Apr 10
Value: 179.13 	
Date: Apr 05
Value: 168.48 	
Date: Mar 31
Value: 157.5 	
Date: Mar 25
Value: 143.96 	
Date: Mar 20
Value: 134.22 	
Date: Mar 15
Value: 124.75 	
Date: Mar 10
Value: 116.86 	
Date: Mar 05
Value: 107.08 	
Date: Feb 28
Value: 98.21 	
Date: Feb 25
Value: 94.96 	
Date: Feb 20
Value: 86.91 	
Date: Feb 15
Value: 81.63 	
Date: Feb 10
Value: 73.59 	
Date: Feb 05
Value: 67.23 	
Date: Jan 31
Value: 61.48 	
Date: Jan 25
Value: 54.24 	
Date: Jan 20
Value: 47.92 	
Date: Jan 15
Value: 44.06 	
Date: Jan 10
Value: 39.61 	
Date: Jan 05
Value: 34.49 	
Date: Dec 31
Value: 27.96 	
Date: Dec 25
Value: 13.2 	
Date: May 05
Value: 207.43 	
Date: Apr 30
Value: 203.48 	
Date: Apr 25
Value: 190.94 	
Date: Apr 20
Value: 174.35 	
Date: Apr 15
Value: 170.46 	
Date: Apr 10
Value: 167.16 	
Date: Apr 05
Value: 164.03 	
Date: Mar 31
Value: 155.44 	
Date: Mar 25
Value: 112.78 	
Date: Mar 20
Value: 98.99 	
Date: Mar 15
Value: 96.54 	
Date: Mar 10
Value: 89.11 	
Date: Mar 05
Value: 87.88 	
Date: Feb 28
Value: 85.16 	
Date: Feb 25
Value: 84.63 	
Date: Feb 20
Value: 83.78 	
Date: Feb 15
Value: 82.74 	
Date: Feb 10
Value: 82.09 	
Date: Feb 05
Value: 81.52 	
Date: Jan 31
Value: 80.8 	
Date: Jan 25
Value: 76.37 	
Date: Jan 20
Value: 75.82 	
Date: Jan 15
Value: 74.88 	
Date: Jan 10
Value: 64.62 	
Date: Jan 05
Value: 63.49 	
Date: Dec 31
Value: 60.11 	
Date: Oct 31
Value: 469.6 	
Date: Oct 25
Value: 467.58 	
Date: Oct 20
Value: 466.09 	
Date: Oct 15
Value: 464.62 	
Date: Oct 10
Value: 463.22 	
Date: Oct 05
Value: 460.56 	
Date: Sep 30
Value: 450.43 	
Date: Sep 25
Value: 447.07 	
Date: Sep 20
Value: 444.42 	
Date: Sep 15
Value: 430.06 	
Date: Sep 10
Value: 422.87 	
Date: Sep 05
Value: 416.86 	
Date: Aug 31
Value: 414.78 	
Date: Aug 25
Value: 411.44 	
Date: Aug 20
Value: 403.61 	
Date: Aug 15
Value: 377.82 	
Date: Aug 10
Value: 375.92 	
Date: Aug 05
Value: 374.27 	
Date: Jul 31
Value: 372.2 	
Date: Jul 25
Value: 370.28 	
Date: Jul 20
Value: 366.66 	
Date: Jul 15
Value: 363.76 	
Date: Jul 10
Value: 361.86 	
Date: Jul 05
Value: 359.89 	
Date: Jun 30
Value: 351.58 	
Date: Jun 25
Value: 332.37 	
Date: Jun 20
Value: 296.29 	
Date: Jun 15
Value: 293.49 	
Date: Jun 10
Value: 282.77 	
Date: Jun 05
Value: 277.22 	
Date: May 31
Value: 269.68 	
Date: May 25
Value: 260.64 	
Date: May 20
Value: 254.15 	
Date: May 15
Value: 231.66 	
Date: May 10
Value: 225.42 	
Date: May 05
Value: 218.49 	
Date: Apr 30
Value: 201.68 	
Date: Apr 25
Value: 199.01 	
Date: Apr 20
Value: 171.13 	
Date: Apr 15
Value: 155.9 	
Date: Apr 10
Value: 153.95 	
Date: Apr 05
Value: 152.04 	
Date: Mar 31
Value: 150.08 	
Date: Mar 25
Value: 140.83 	
Date: Mar 20
Value: 137.89 	
Date: Mar 15
Value: 135.58 	
Date: Mar 10
Value: 118.86 	
Date: Mar 05
Value: 106.25 	
Date: Feb 28
Value: 81.02 	
Date: Feb 25
Value: 75.59 	
Date: Feb 20
Value: 70.4 	
Date: Feb 15
Value: 69.82 	
Date: Feb 10
Value: 52.89 	
Date: Feb 05
Value: 48.27 	
Date: Jan 31
Value: 47.22 	
Date: Jan 25
Value: 46.61 	
Date: Jan 20
Value: 45.79 	
Date: Jan 15
Value: 41.4 	
Date: Jan 10
Value: 39.68 	
Date: Jan 05
Value: 22.74 	
Date: Dec 31
Value: 18.26 	
Date: Oct 31
Value: 536.88 	
Date: Oct 25
Value: 526.15 	
Date: Oct 20
Value: 515.78 	
Date: Oct 15
Value: 507.28 	
Date: Oct 10
Value: 494.82 	
Date: Oct 05
Value: 484.43 	
Date: Sep 30
Value: 477.04 	
Date: Sep 25
Value: 469.99 	
Date: Sep 20
Value: 463.77 	
Date: Sep 15
Value: 458.3 	
Date: Sep 10
Value: 452.76 	
Date: Sep 05
Value: 447.25 	
Date: Aug 31
Value: 442.1 	
Date: Aug 25
Value: 434.87 	
Date: Aug 20
Value: 427.88 	
Date: Aug 15
Value: 422.13 	
Date: Aug 10
Value: 415.69 	
Date: Aug 05
Value: 407.26 	
Date: Jul 31
Value: 400.14 	
Date: Jul 25
Value: 392.73 	
Date: Jul 20
Value: 388.28 	
Date: Jul 15
Value: 384.3 	
Date: Jul 10
Value: 379.27 	
Date: Jul 05
Value: 373.24 	
Date: Jun 30
Value: 365.09 	
Date: Jun 25
Value: 356.78 	
Date: Jun 20
Value: 346.04 	
Date: Jun 15
Value: 331.84 	
Date: Jun 10
Value: 317.8 	
Date: Jun 05
Value: 306.76 	
Date: May 31
Value: 293.65 	
Date: May 25
Value: 279.86 	
Date: May 20
Value: 267.21 	
Date: May 15
Value: 257.29 	
Date: May 10
Value: 246.04 	
Date: May 05
Value: 234.5 	
Date: Apr 30
Value: 223.18 	
Date: Apr 25
Value: 215 	
Date: Apr 20
Value: 204.36 	
Date: Apr 15
Value: 191.21 	
Date: Apr 10
Value: 179.13 	
Date: Apr 05
Value: 168.48 	
Date: Mar 31
Value: 157.5 	
Date: Mar 25
Value: 143.96 	
Date: Mar 20
Value: 134.22 	
Date: Mar 15
Value: 124.75 	
Date: Mar 10
Value: 116.86 	
Date: Mar 05
Value: 107.08 	
Date: Feb 28
Value: 98.21 	
Date: Feb 25
Value: 94.96 	
Date: Feb 20
Value: 86.91 	
Date: Feb 15
Value: 81.63 	
Date: Feb 10
Value: 73.59 	
Date: Feb 05
Value: 67.23 	
Date: Jan 31
Value: 61.48 	
Date: Jan 25
Value: 54.24 	
Date: Jan 20
Value: 47.92 	
Date: Jan 15
Value: 44.06 	
Date: Jan 10
Value: 39.61 	
Date: Jan 05
Value: 34.49 	
Date: Dec 31
Value: 27.96

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.68 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.24 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.27 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 4.41 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 13.3 	
Date: Dec 25
Value: 11.14 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.68 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.24 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.27 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 4.41 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 13.3
	
Date: May 05
Value: 194.72 	
Date: Apr 30
Value: 191.44 	
Date: Apr 25
Value: 180.82 	
Date: Apr 20
Value: 164.86 	
Date: Apr 15
Value: 160.87 	
Date: Apr 10
Value: 155.84 	
Date: Apr 05
Value: 151.55 	
Date: Mar 31
Value: 137.79 	
Date: Mar 25
Value: 106.11 	
Date: Mar 20
Value: 93.53 	
Date: Mar 15
Value: 89.85 	
Date: Mar 10
Value: 81.76 	
Date: Mar 05
Value: 79.95 	
Date: Feb 28
Value: 74.83 	
Date: Feb 25
Value: 74.16 	
Date: Feb 20
Value: 72.79 	
Date: Feb 15
Value: 70.63 	
Date: Feb 10
Value: 69.22 	
Date: Feb 05
Value: 68.22 	
Date: Jan 31
Value: 67.32 	
Date: Jan 25
Value: 64.53 	
Date: Jan 20
Value: 63.81 	
Date: Jan 15
Value: 62.04 	
Date: Jan 10
Value: 53.08 	
Date: Jan 05
Value: 51.36 	
Date: Dec 31
Value: 47.57 	
Date: Dec 25
Value: 37.96 	
Date: Oct 31
Value: 517.07 	
Date: Oct 25
Value: 515.13 	
Date: Oct 20
Value: 513.61 	
Date: Oct 15
Value: 512.1 	
Date: Oct 10
Value: 508.82 	
Date: Oct 05
Value: 505.91 	
Date: Sep 30
Value: 486.45 	
Date: Sep 25
Value: 481.28 	
Date: Sep 20
Value: 477.76 	
Date: Sep 15
Value: 464.19 	
Date: Sep 10
Value: 453.03 	
Date: Sep 05
Value: 442.67 	
Date: Aug 31
Value: 439.58 	
Date: Aug 25
Value: 436.01 	
Date: Aug 20
Value: 431.85 	
Date: Aug 15
Value: 400.82 	
Date: Aug 10
Value: 398.4 	
Date: Aug 05
Value: 396.72 	
Date: Jul 31
Value: 394.44 	
Date: Jul 25
Value: 392.04 	
Date: Jul 20
Value: 389.06 	
Date: Jul 15
Value: 384.41 	
Date: Jul 10
Value: 382.3 	
Date: Jul 05
Value: 380.2 	
Date: Jun 30
Value: 376.85 	
Date: Jun 25
Value: 348.03 	
Date: Jun 20
Value: 321.76 	
Date: Jun 15
Value: 319.34 	
Date: Jun 10
Value: 310.67 	
Date: Jun 05
Value: 307.97 	
Date: May 31
Value: 305.17 	
Date: May 25
Value: 298.96 	
Date: May 20
Value: 283.8 	
Date: May 15
Value: 262.4 	
Date: May 10
Value: 254.06 	
Date: May 05
Value: 239.04 	
Date: Apr 30
Value: 218.15 	
Date: Apr 25
Value: 213.31 	
Date: Apr 20
Value: 177.73 	
Date: Apr 15
Value: 161.04 	
Date: Apr 10
Value: 158.46 	
Date: Apr 05
Value: 156.07 	
Date: Mar 31
Value: 153.46 	
Date: Mar 25
Value: 142.43 	
Date: Mar 20
Value: 134.89 	
Date: Mar 15
Value: 130.88 	
Date: Mar 10
Value: 108.38 	
Date: Mar 05
Value: 97.82 	
Date: Feb 28
Value: 83.92 	
Date: Feb 25
Value: 78.95 	
Date: Feb 20
Value: 74.75 	
Date: Feb 15
Value: 73.72 	
Date: Feb 10
Value: 59.31 	
Date: Feb 05
Value: 53.72 	
Date: Jan 31
Value: 52.46 	
Date: Jan 25
Value: 51.61 	
Date: Jan 20
Value: 50.4 	
Date: Jan 15
Value: 38.56 	
Date: Jan 10
Value: 36.43 	
Date: Jan 05
Value: 26.41 	
Date: Dec 31
Value: 18.14 	
Date: Dec 25
Value: 15.09 	
Date: Oct 31
Value: 577.53 	
Date: Oct 25
Value: 568.02 	
Date: Oct 20
Value: 557.62 	
Date: Oct 15
Value: 549.9 	
Date: Oct 10
Value: 538.26 	
Date: Oct 05
Value: 527.7 	
Date: Sep 30
Value: 519.43 	
Date: Sep 25
Value: 512.32 	
Date: Sep 20
Value: 506.34 	
Date: Sep 15
Value: 500.76 	
Date: Sep 10
Value: 494.86 	
Date: Sep 05
Value: 489.64 	
Date: Aug 31
Value: 483.05 	
Date: Aug 25
Value: 473.36 	
Date: Aug 20
Value: 465.51 	
Date: Aug 15
Value: 458.1 	
Date: Aug 10
Value: 449.41 	
Date: Aug 05
Value: 437.82 	
Date: Jul 31
Value: 429.53 	
Date: Jul 25
Value: 418.4 	
Date: Jul 20
Value: 412.04 	
Date: Jul 15
Value: 406.88 	
Date: Jul 10
Value: 399.53 	
Date: Jul 05
Value: 391.86 	
Date: Jun 30
Value: 383.43 	
Date: Jun 25
Value: 374.55 	
Date: Jun 20
Value: 364.1 	
Date: Jun 15
Value: 350.44 	
Date: Jun 10
Value: 337.39 	
Date: Jun 05
Value: 325.65 	
Date: May 31
Value: 312.64 	
Date: May 25
Value: 300.2 	
Date: May 20
Value: 288.06 	
Date: May 15
Value: 278.26 	
Date: May 10
Value: 265.95 	
Date: May 05
Value: 254.3 	
Date: Apr 30
Value: 243.28 	
Date: Apr 25
Value: 233.58 	
Date: Apr 20
Value: 221.17 	
Date: Apr 15
Value: 206.82 	
Date: Apr 10
Value: 193.5 	
Date: Apr 05
Value: 181.73 	
Date: Mar 31
Value: 169.6 	
Date: Mar 25
Value: 155.12 	
Date: Mar 20
Value: 145.62 	
Date: Mar 15
Value: 136.09 	
Date: Mar 10
Value: 127.75 	
Date: Mar 05
Value: 117.83 	
Date: Feb 28
Value: 107.72 	
Date: Feb 25
Value: 103.52 	
Date: Feb 20
Value: 94.84 	
Date: Feb 15
Value: 88.63 	
Date: Feb 10
Value: 79.38 	
Date: Feb 05
Value: 71.39 	
Date: Jan 31
Value: 64.86 	
Date: Jan 25
Value: 55.3 	
Date: Jan 20
Value: 48.02 	
Date: Jan 15
Value: 43.22 	
Date: Jan 10
Value: 38.8 	
Date: Jan 05
Value: 31.52 	
Date: Dec 31
Value: 24.44 	
Date: Dec 25
Value: 11.14 	
Date: May 05
Value: 194.72 	
Date: Apr 30
Value: 191.44 	
Date: Apr 25
Value: 180.82 	
Date: Apr 20
Value: 164.86 	
Date: Apr 15
Value: 160.87 	
Date: Apr 10
Value: 155.84 	
Date: Apr 05
Value: 151.55 	
Date: Mar 31
Value: 137.79 	
Date: Mar 25
Value: 106.11 	
Date: Mar 20
Value: 93.53 	
Date: Mar 15
Value: 89.85 	
Date: Mar 10
Value: 81.76 	
Date: Mar 05
Value: 79.95 	
Date: Feb 28
Value: 74.83 	
Date: Feb 25
Value: 74.16 	
Date: Feb 20
Value: 72.79 	
Date: Feb 15
Value: 70.63 	
Date: Feb 10
Value: 69.22 	
Date: Feb 05
Value: 68.22 	
Date: Jan 31
Value: 67.32 	
Date: Jan 25
Value: 64.53 	
Date: Jan 20
Value: 63.81 	
Date: Jan 15
Value: 62.04 	
Date: Jan 10
Value: 53.08 	
Date: Jan 05
Value: 51.36 	
Date: Dec 31
Value: 47.57 	
Date: Oct 31
Value: 517.07 	
Date: Oct 25
Value: 515.13 	
Date: Oct 20
Value: 513.61 	
Date: Oct 15
Value: 512.1 	
Date: Oct 10
Value: 508.82 	
Date: Oct 05
Value: 505.91 	
Date: Sep 30
Value: 486.45 	
Date: Sep 25
Value: 481.28 	
Date: Sep 20
Value: 477.76 	
Date: Sep 15
Value: 464.19 	
Date: Sep 10
Value: 453.03 	
Date: Sep 05
Value: 442.67 	
Date: Aug 31
Value: 439.58 	
Date: Aug 25
Value: 436.01 	
Date: Aug 20
Value: 431.85 	
Date: Aug 15
Value: 400.82 	
Date: Aug 10
Value: 398.4 	
Date: Aug 05
Value: 396.72 	
Date: Jul 31
Value: 394.44 	
Date: Jul 25
Value: 392.04 	
Date: Jul 20
Value: 389.06 	
Date: Jul 15
Value: 384.41 	
Date: Jul 10
Value: 382.3 	
Date: Jul 05
Value: 380.2 	
Date: Jun 30
Value: 376.85 	
Date: Jun 25
Value: 348.03 	
Date: Jun 20
Value: 321.76 	
Date: Jun 15
Value: 319.34 	
Date: Jun 10
Value: 310.67 	
Date: Jun 05
Value: 307.97 	
Date: May 31
Value: 305.17 	
Date: May 25
Value: 298.96 	
Date: May 20
Value: 283.8 	
Date: May 15
Value: 262.4 	
Date: May 10
Value: 254.06 	
Date: May 05
Value: 239.04 	
Date: Apr 30
Value: 218.15 	
Date: Apr 25
Value: 213.31 	
Date: Apr 20
Value: 177.73 	
Date: Apr 15
Value: 161.04 	
Date: Apr 10
Value: 158.46 	
Date: Apr 05
Value: 156.07 	
Date: Mar 31
Value: 153.46 	
Date: Mar 25
Value: 142.43 	
Date: Mar 20
Value: 134.89 	
Date: Mar 15
Value: 130.88 	
Date: Mar 10
Value: 108.38 	
Date: Mar 05
Value: 97.82 	
Date: Feb 28
Value: 83.92 	
Date: Feb 25
Value: 78.95 	
Date: Feb 20
Value: 74.75 	
Date: Feb 15
Value: 73.72 	
Date: Feb 10
Value: 59.31 	
Date: Feb 05
Value: 53.72 	
Date: Jan 31
Value: 52.46 	
Date: Jan 25
Value: 51.61 	
Date: Jan 20
Value: 50.4 	
Date: Jan 15
Value: 38.56 	
Date: Jan 10
Value: 36.43 	
Date: Jan 05
Value: 26.41 	
Date: Dec 31
Value: 18.14 	
Date: Oct 31
Value: 577.53 	
Date: Oct 25
Value: 568.02 	
Date: Oct 20
Value: 557.62 	
Date: Oct 15
Value: 549.9 	
Date: Oct 10
Value: 538.26 	
Date: Oct 05
Value: 527.7 	
Date: Sep 30
Value: 519.43 	
Date: Sep 25
Value: 512.32 	
Date: Sep 20
Value: 506.34 	
Date: Sep 15
Value: 500.76 	
Date: Sep 10
Value: 494.86 	
Date: Sep 05
Value: 489.64 	
Date: Aug 31
Value: 483.05 	
Date: Aug 25
Value: 473.36 	
Date: Aug 20
Value: 465.51 	
Date: Aug 15
Value: 458.1 	
Date: Aug 10
Value: 449.41 	
Date: Aug 05
Value: 437.82 	
Date: Jul 31
Value: 429.53 	
Date: Jul 25
Value: 418.4 	
Date: Jul 20
Value: 412.04 	
Date: Jul 15
Value: 406.88 	
Date: Jul 10
Value: 399.53 	
Date: Jul 05
Value: 391.86 	
Date: Jun 30
Value: 383.43 	
Date: Jun 25
Value: 374.55 	
Date: Jun 20
Value: 364.1 	
Date: Jun 15
Value: 350.44 	
Date: Jun 10
Value: 337.39 	
Date: Jun 05
Value: 325.65 	
Date: May 31
Value: 312.64 	
Date: May 25
Value: 300.2 	
Date: May 20
Value: 288.06 	
Date: May 15
Value: 278.26 	
Date: May 10
Value: 265.95 	
Date: May 05
Value: 254.3 	
Date: Apr 30
Value: 243.28 	
Date: Apr 25
Value: 233.58 	
Date: Apr 20
Value: 221.17 	
Date: Apr 15
Value: 206.82 	
Date: Apr 10
Value: 193.5 	
Date: Apr 05
Value: 181.73 	
Date: Mar 31
Value: 169.6 	
Date: Mar 25
Value: 155.12 	
Date: Mar 20
Value: 145.62 	
Date: Mar 15
Value: 136.09 	
Date: Mar 10
Value: 127.75 	
Date: Mar 05
Value: 117.83 	
Date: Feb 28
Value: 107.72 	
Date: Feb 25
Value: 103.52 	
Date: Feb 20
Value: 94.84 	
Date: Feb 15
Value: 88.63 	
Date: Feb 10
Value: 79.38 	
Date: Feb 05
Value: 71.39 	
Date: Jan 31
Value: 64.86 	
Date: Jan 25
Value: 55.3 	
Date: Jan 20
Value: 48.02 	
Date: Jan 15
Value: 43.22 	
Date: Jan 10
Value: 38.8 	
Date: Jan 05
Value: 31.52 	
Date: Dec 31
Value: 24.44

	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.03 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.3 	
Date: Jan 31
Value: 14.81 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.51 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.03 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.3 	
Date: Jan 31
Value: 14.81 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 14.8
	
Date: May 05
Value: 215.5 	
Date: Apr 30
Value: 212.38 	
Date: Apr 25
Value: 202.3 	
Date: Apr 20
Value: 183.78 	
Date: Apr 15
Value: 178.35 	
Date: Apr 10
Value: 173.31 	
Date: Apr 05
Value: 167.49 	
Date: Mar 31
Value: 152.52 	
Date: Mar 25
Value: 122.56 	
Date: Mar 20
Value: 110.05 	
Date: Mar 15
Value: 106.1 	
Date: Mar 10
Value: 99.09 	
Date: Mar 05
Value: 97.26 	
Date: Feb 28
Value: 91.45 	
Date: Feb 25
Value: 90.75 	
Date: Feb 20
Value: 88.47 	
Date: Feb 15
Value: 84.8 	
Date: Feb 10
Value: 82.57 	
Date: Feb 05
Value: 80.87 	
Date: Jan 31
Value: 78.84 	
Date: Jan 25
Value: 74.82 	
Date: Jan 20
Value: 73.58 	
Date: Jan 15
Value: 70.8 	
Date: Jan 10
Value: 56.34 	
Date: Jan 05
Value: 53.86 	
Date: Dec 31
Value: 49.04 	
Date: Dec 25
Value: 40.95 	
Date: Oct 31
Value: 560.38 	
Date: Oct 25
Value: 558.29 	
Date: Oct 20
Value: 556.64 	
Date: Oct 15
Value: 555 	
Date: Oct 10
Value: 550.3 	
Date: Oct 05
Value: 546.52 	
Date: Sep 30
Value: 531.73 	
Date: Sep 25
Value: 525.39 	
Date: Sep 20
Value: 521.62 	
Date: Sep 15
Value: 508.45 	
Date: Sep 10
Value: 497.7 	
Date: Sep 05
Value: 485.3 	
Date: Aug 31
Value: 482.15 	
Date: Aug 25
Value: 479.07 	
Date: Aug 20
Value: 474.84 	
Date: Aug 15
Value: 444.93 	
Date: Aug 10
Value: 442.52 	
Date: Aug 05
Value: 440.95 	
Date: Jul 31
Value: 438.79 	
Date: Jul 25
Value: 436.31 	
Date: Jul 20
Value: 433.45 	
Date: Jul 15
Value: 429.25 	
Date: Jul 10
Value: 426.89 	
Date: Jul 05
Value: 424.52 	
Date: Jun 30
Value: 420.06 	
Date: Jun 25
Value: 388.75 	
Date: Jun 20
Value: 360.63 	
Date: Jun 15
Value: 357.92 	
Date: Jun 10
Value: 346.96 	
Date: Jun 05
Value: 344.22 	
Date: May 31
Value: 341.1 	
Date: May 25
Value: 334.62 	
Date: May 20
Value: 316.38 	
Date: May 15
Value: 292.04 	
Date: May 10
Value: 283.89 	
Date: May 05
Value: 266.16 	
Date: Apr 30
Value: 244.94 	
Date: Apr 25
Value: 240.35 	
Date: Apr 20
Value: 205.83 	
Date: Apr 15
Value: 191.91 	
Date: Apr 10
Value: 189.23 	
Date: Apr 05
Value: 186.88 	
Date: Mar 31
Value: 184.49 	
Date: Mar 25
Value: 174.4 	
Date: Mar 20
Value: 167.41 	
Date: Mar 15
Value: 163.06 	
Date: Mar 10
Value: 139.52 	
Date: Mar 05
Value: 128.38 	
Date: Feb 28
Value: 115.92 	
Date: Feb 25
Value: 109.87 	
Date: Feb 20
Value: 102.62 	
Date: Feb 15
Value: 101.07 	
Date: Feb 10
Value: 80.04 	
Date: Feb 05
Value: 73.75 	
Date: Jan 31
Value: 72 	
Date: Jan 25
Value: 70.76 	
Date: Jan 20
Value: 68.86 	
Date: Jan 15
Value: 46.72 	
Date: Jan 10
Value: 43.61 	
Date: Jan 05
Value: 29.39 	
Date: Dec 31
Value: 19.3 	
Date: Dec 25
Value: 15.47 	
Date: Oct 31
Value: 619.62 	
Date: Oct 25
Value: 610.55 	
Date: Oct 20
Value: 600.4 	
Date: Oct 15
Value: 592.82 	
Date: Oct 10
Value: 581.2 	
Date: Oct 05
Value: 571.13 	
Date: Sep 30
Value: 562.87 	
Date: Sep 25
Value: 555.32 	
Date: Sep 20
Value: 549.18 	
Date: Sep 15
Value: 543.53 	
Date: Sep 10
Value: 537.55 	
Date: Sep 05
Value: 532.32 	
Date: Aug 31
Value: 525.98 	
Date: Aug 25
Value: 515.8 	
Date: Aug 20
Value: 508.26 	
Date: Aug 15
Value: 501.31 	
Date: Aug 10
Value: 492.96 	
Date: Aug 05
Value: 481.06 	
Date: Jul 31
Value: 472.87 	
Date: Jul 25
Value: 461.76 	
Date: Jul 20
Value: 455.2 	
Date: Jul 15
Value: 449.77 	
Date: Jul 10
Value: 442.01 	
Date: Jul 05
Value: 433.49 	
Date: Jun 30
Value: 424.59 	
Date: Jun 25
Value: 414.34 	
Date: Jun 20
Value: 402.02 	
Date: Jun 15
Value: 388.06 	
Date: Jun 10
Value: 373.77 	
Date: Jun 05
Value: 360.54 	
Date: May 31
Value: 346.28 	
Date: May 25
Value: 333.46 	
Date: May 20
Value: 321.68 	
Date: May 15
Value: 312.14 	
Date: May 10
Value: 300.19 	
Date: May 05
Value: 288.47 	
Date: Apr 30
Value: 277.89 	
Date: Apr 25
Value: 268.67 	
Date: Apr 20
Value: 256.54 	
Date: Apr 15
Value: 242.83 	
Date: Apr 10
Value: 230.25 	
Date: Apr 05
Value: 219.62 	
Date: Mar 31
Value: 208.46 	
Date: Mar 25
Value: 194.02 	
Date: Mar 20
Value: 184.26 	
Date: Mar 15
Value: 174.56 	
Date: Mar 10
Value: 165.73 	
Date: Mar 05
Value: 155.17 	
Date: Feb 28
Value: 144.46 	
Date: Feb 25
Value: 139.37 	
Date: Feb 20
Value: 129.33 	
Date: Feb 15
Value: 121.59 	
Date: Feb 10
Value: 110.03 	
Date: Feb 05
Value: 100.11 	
Date: Jan 31
Value: 90.8 	
Date: Jan 25
Value: 75.99 	
Date: Jan 20
Value: 64.48 	
Date: Jan 15
Value: 56.14 	
Date: Jan 10
Value: 48.88 	
Date: Jan 05
Value: 37.01 	
Date: Dec 31
Value: 27.32 	
Date: Dec 25
Value: 12.51 	
Date: May 05
Value: 215.5 	
Date: Apr 30
Value: 212.38 	
Date: Apr 25
Value: 202.3 	
Date: Apr 20
Value: 183.78 	
Date: Apr 15
Value: 178.35 	
Date: Apr 10
Value: 173.31 	
Date: Apr 05
Value: 167.49 	
Date: Mar 31
Value: 152.52 	
Date: Mar 25
Value: 122.56 	
Date: Mar 20
Value: 110.05 	
Date: Mar 15
Value: 106.1 	
Date: Mar 10
Value: 99.09 	
Date: Mar 05
Value: 97.26 	
Date: Feb 28
Value: 91.45 	
Date: Feb 25
Value: 90.75 	
Date: Feb 20
Value: 88.47 	
Date: Feb 15
Value: 84.8 	
Date: Feb 10
Value: 82.57 	
Date: Feb 05
Value: 80.87 	
Date: Jan 31
Value: 78.84 	
Date: Jan 25
Value: 74.82 	
Date: Jan 20
Value: 73.58 	
Date: Jan 15
Value: 70.8 	
Date: Jan 10
Value: 56.34 	
Date: Jan 05
Value: 53.86 	
Date: Dec 31
Value: 49.04 	
Date: Oct 31
Value: 560.38 	
Date: Oct 25
Value: 558.29 	
Date: Oct 20
Value: 556.64 	
Date: Oct 15
Value: 555 	
Date: Oct 10
Value: 550.3 	
Date: Oct 05
Value: 546.52 	
Date: Sep 30
Value: 531.73 	
Date: Sep 25
Value: 525.39 	
Date: Sep 20
Value: 521.62 	
Date: Sep 15
Value: 508.45 	
Date: Sep 10
Value: 497.7 	
Date: Sep 05
Value: 485.3 	
Date: Aug 31
Value: 482.15 	
Date: Aug 25
Value: 479.07 	
Date: Aug 20
Value: 474.84 	
Date: Aug 15
Value: 444.93 	
Date: Aug 10
Value: 442.52 	
Date: Aug 05
Value: 440.95 	
Date: Jul 31
Value: 438.79 	
Date: Jul 25
Value: 436.31 	
Date: Jul 20
Value: 433.45 	
Date: Jul 15
Value: 429.25 	
Date: Jul 10
Value: 426.89 	
Date: Jul 05
Value: 424.52 	
Date: Jun 30
Value: 420.06 	
Date: Jun 25
Value: 388.75 	
Date: Jun 20
Value: 360.63 	
Date: Jun 15
Value: 357.92 	
Date: Jun 10
Value: 346.96 	
Date: Jun 05
Value: 344.22 	
Date: May 31
Value: 341.1 	
Date: May 25
Value: 334.62 	
Date: May 20
Value: 316.38 	
Date: May 15
Value: 292.04 	
Date: May 10
Value: 283.89 	
Date: May 05
Value: 266.16 	
Date: Apr 30
Value: 244.94 	
Date: Apr 25
Value: 240.35 	
Date: Apr 20
Value: 205.83 	
Date: Apr 15
Value: 191.91 	
Date: Apr 10
Value: 189.23 	
Date: Apr 05
Value: 186.88 	
Date: Mar 31
Value: 184.49 	
Date: Mar 25
Value: 174.4 	
Date: Mar 20
Value: 167.41 	
Date: Mar 15
Value: 163.06 	
Date: Mar 10
Value: 139.52 	
Date: Mar 05
Value: 128.38 	
Date: Feb 28
Value: 115.92 	
Date: Feb 25
Value: 109.87 	
Date: Feb 20
Value: 102.62 	
Date: Feb 15
Value: 101.07 	
Date: Feb 10
Value: 80.04 	
Date: Feb 05
Value: 73.75 	
Date: Jan 31
Value: 72 	
Date: Jan 25
Value: 70.76 	
Date: Jan 20
Value: 68.86 	
Date: Jan 15
Value: 46.72 	
Date: Jan 10
Value: 43.61 	
Date: Jan 05
Value: 29.39 	
Date: Dec 31
Value: 19.3 	
Date: Oct 31
Value: 619.62 	
Date: Oct 25
Value: 610.55 	
Date: Oct 20
Value: 600.4 	
Date: Oct 15
Value: 592.82 	
Date: Oct 10
Value: 581.2 	
Date: Oct 05
Value: 571.13 	
Date: Sep 30
Value: 562.87 	
Date: Sep 25
Value: 555.32 	
Date: Sep 20
Value: 549.18 	
Date: Sep 15
Value: 543.53 	
Date: Sep 10
Value: 537.55 	
Date: Sep 05
Value: 532.32 	
Date: Aug 31
Value: 525.98 	
Date: Aug 25
Value: 515.8 	
Date: Aug 20
Value: 508.26 	
Date: Aug 15
Value: 501.31 	
Date: Aug 10
Value: 492.96 	
Date: Aug 05
Value: 481.06 	
Date: Jul 31
Value: 472.87 	
Date: Jul 25
Value: 461.76 	
Date: Jul 20
Value: 455.2 	
Date: Jul 15
Value: 449.77 	
Date: Jul 10
Value: 442.01 	
Date: Jul 05
Value: 433.49 	
Date: Jun 30
Value: 424.59 	
Date: Jun 25
Value: 414.34 	
Date: Jun 20
Value: 402.02 	
Date: Jun 15
Value: 388.06 	
Date: Jun 10
Value: 373.77 	
Date: Jun 05
Value: 360.54 	
Date: May 31
Value: 346.28 	
Date: May 25
Value: 333.46 	
Date: May 20
Value: 321.68 	
Date: May 15
Value: 312.14 	
Date: May 10
Value: 300.19 	
Date: May 05
Value: 288.47 	
Date: Apr 30
Value: 277.89 	
Date: Apr 25
Value: 268.67 	
Date: Apr 20
Value: 256.54 	
Date: Apr 15
Value: 242.83 	
Date: Apr 10
Value: 230.25 	
Date: Apr 05
Value: 219.62 	
Date: Mar 31
Value: 208.46 	
Date: Mar 25
Value: 194.02 	
Date: Mar 20
Value: 184.26 	
Date: Mar 15
Value: 174.56 	
Date: Mar 10
Value: 165.73 	
Date: Mar 05
Value: 155.17 	
Date: Feb 28
Value: 144.46 	
Date: Feb 25
Value: 139.37 	
Date: Feb 20
Value: 129.33 	
Date: Feb 15
Value: 121.59 	
Date: Feb 10
Value: 110.03 	
Date: Feb 05
Value: 100.11 	
Date: Jan 31
Value: 90.8 	
Date: Jan 25
Value: 75.99 	
Date: Jan 20
Value: 64.48 	
Date: Jan 15
Value: 56.14 	
Date: Jan 10
Value: 48.88 	
Date: Jan 05
Value: 37.01 	
Date: Dec 31
Value: 27.32

	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.56 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.58 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.7 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.24 	
Date: Dec 31
Value: 10.84 	
Date: Dec 25
Value: 11.26 	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.56 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.58 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.7 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.24 	
Date: Dec 31
Value: 10.84
	
Date: May 05
Value: 225.55 	
Date: Apr 30
Value: 220.4 	
Date: Apr 25
Value: 205.76 	
Date: Apr 20
Value: 191.13 	
Date: Apr 15
Value: 186.61 	
Date: Apr 10
Value: 180.93 	
Date: Apr 05
Value: 170.84 	
Date: Mar 31
Value: 164.62 	
Date: Mar 25
Value: 138.36 	
Date: Mar 20
Value: 110.08 	
Date: Mar 15
Value: 104.18 	
Date: Mar 10
Value: 94.28 	
Date: Mar 05
Value: 92.41 	
Date: Feb 28
Value: 89.57 	
Date: Feb 25
Value: 88.57 	
Date: Feb 20
Value: 87.67 	
Date: Feb 15
Value: 86.39 	
Date: Feb 10
Value: 85.53 	
Date: Feb 05
Value: 84.64 	
Date: Jan 31
Value: 83.58 	
Date: Jan 25
Value: 73.57 	
Date: Jan 20
Value: 71.86 	
Date: Jan 15
Value: 69.17 	
Date: Jan 10
Value: 47.87 	
Date: Jan 05
Value: 43.58 	
Date: Dec 31
Value: 36.37 	
Date: Dec 25
Value: 31.78 	
Date: Oct 31
Value: 567.87 	
Date: Oct 25
Value: 565.63 	
Date: Oct 20
Value: 564 	
Date: Oct 15
Value: 562.32 	
Date: Oct 10
Value: 560.41 	
Date: Oct 05
Value: 553.12 	
Date: Sep 30
Value: 522.63 	
Date: Sep 25
Value: 517.17 	
Date: Sep 20
Value: 514.7 	
Date: Sep 15
Value: 504.39 	
Date: Sep 10
Value: 497.44 	
Date: Sep 05
Value: 486.04 	
Date: Aug 31
Value: 483.28 	
Date: Aug 25
Value: 477.75 	
Date: Aug 20
Value: 468.29 	
Date: Aug 15
Value: 449.05 	
Date: Aug 10
Value: 446.34 	
Date: Aug 05
Value: 443.63 	
Date: Jul 31
Value: 440.83 	
Date: Jul 25
Value: 438.63 	
Date: Jul 20
Value: 434.45 	
Date: Jul 15
Value: 423.99 	
Date: Jul 10
Value: 420.9 	
Date: Jul 05
Value: 418.88 	
Date: Jun 30
Value: 407.73 	
Date: Jun 25
Value: 402.08 	
Date: Jun 20
Value: 381.57 	
Date: Jun 15
Value: 379.24 	
Date: Jun 10
Value: 373.16 	
Date: Jun 05
Value: 370.76 	
Date: May 31
Value: 367.04 	
Date: May 25
Value: 358.27 	
Date: May 20
Value: 350.55 	
Date: May 15
Value: 324.44 	
Date: May 10
Value: 316.71 	
Date: May 05
Value: 309.56 	
Date: Apr 30
Value: 293.19 	
Date: Apr 25
Value: 287.52 	
Date: Apr 20
Value: 247.71 	
Date: Apr 15
Value: 219.77 	
Date: Apr 10
Value: 217.04 	
Date: Apr 05
Value: 214.35 	
Date: Mar 31
Value: 209.26 	
Date: Mar 25
Value: 192.84 	
Date: Mar 20
Value: 189.14 	
Date: Mar 15
Value: 181.38 	
Date: Mar 10
Value: 167.92 	
Date: Mar 05
Value: 159.5 	
Date: Feb 28
Value: 110.52 	
Date: Feb 25
Value: 105.68 	
Date: Feb 20
Value: 99.88 	
Date: Feb 15
Value: 99.01 	
Date: Feb 10
Value: 83.86 	
Date: Feb 05
Value: 77.98 	
Date: Jan 31
Value: 76.44 	
Date: Jan 25
Value: 75.24 	
Date: Jan 20
Value: 70.88 	
Date: Jan 15
Value: 53.34 	
Date: Jan 10
Value: 50.44 	
Date: Jan 05
Value: 24.09 	
Date: Dec 31
Value: 13.56 	
Date: Dec 25
Value: 11.68 	
Date: Oct 31
Value: 587.81 	
Date: Oct 25
Value: 575.34 	
Date: Oct 20
Value: 562.87 	
Date: Oct 15
Value: 552.74 	
Date: Oct 10
Value: 537.97 	
Date: Oct 05
Value: 526.11 	
Date: Sep 30
Value: 517.54 	
Date: Sep 25
Value: 511.17 	
Date: Sep 20
Value: 506.38 	
Date: Sep 15
Value: 501.87 	
Date: Sep 10
Value: 497.97 	
Date: Sep 05
Value: 492.8 	
Date: Aug 31
Value: 488.31 	
Date: Aug 25
Value: 478.8 	
Date: Aug 20
Value: 471.1 	
Date: Aug 15
Value: 464.36 	
Date: Aug 10
Value: 458.01 	
Date: Aug 05
Value: 447.18 	
Date: Jul 31
Value: 439.13 	
Date: Jul 25
Value: 431.77 	
Date: Jul 20
Value: 427.73 	
Date: Jul 15
Value: 423.7 	
Date: Jul 10
Value: 418.23 	
Date: Jul 05
Value: 412.88 	
Date: Jun 30
Value: 405.78 	
Date: Jun 25
Value: 400.25 	
Date: Jun 20
Value: 393.35 	
Date: Jun 15
Value: 383.25 	
Date: Jun 10
Value: 375.58 	
Date: Jun 05
Value: 367.11 	
Date: May 31
Value: 358.05 	
Date: May 25
Value: 345.43 	
Date: May 20
Value: 333 	
Date: May 15
Value: 322.38 	
Date: May 10
Value: 309.94 	
Date: May 05
Value: 297.87 	
Date: Apr 30
Value: 285.69 	
Date: Apr 25
Value: 275.55 	
Date: Apr 20
Value: 264.05 	
Date: Apr 15
Value: 249.82 	
Date: Apr 10
Value: 236.75 	
Date: Apr 05
Value: 225.05 	
Date: Mar 31
Value: 212.5 	
Date: Mar 25
Value: 198.9 	
Date: Mar 20
Value: 188.72 	
Date: Mar 15
Value: 178.19 	
Date: Mar 10
Value: 170.45 	
Date: Mar 05
Value: 159.25 	
Date: Feb 28
Value: 147.22 	
Date: Feb 25
Value: 142.62 	
Date: Feb 20
Value: 132.06 	
Date: Feb 15
Value: 124.77 	
Date: Feb 10
Value: 114.06 	
Date: Feb 05
Value: 104.47 	
Date: Jan 31
Value: 94.48 	
Date: Jan 25
Value: 79.08 	
Date: Jan 20
Value: 65.22 	
Date: Jan 15
Value: 55.52 	
Date: Jan 10
Value: 45.58 	
Date: Jan 05
Value: 33.34 	
Date: Dec 31
Value: 22.1 	
Date: Dec 25
Value: 11.26 	
Date: May 05
Value: 225.55 	
Date: Apr 30
Value: 220.4 	
Date: Apr 25
Value: 205.76 	
Date: Apr 20
Value: 191.13 	
Date: Apr 15
Value: 186.61 	
Date: Apr 10
Value: 180.93 	
Date: Apr 05
Value: 170.84 	
Date: Mar 31
Value: 164.62 	
Date: Mar 25
Value: 138.36 	
Date: Mar 20
Value: 110.08 	
Date: Mar 15
Value: 104.18 	
Date: Mar 10
Value: 94.28 	
Date: Mar 05
Value: 92.41 	
Date: Feb 28
Value: 89.57 	
Date: Feb 25
Value: 88.57 	
Date: Feb 20
Value: 87.67 	
Date: Feb 15
Value: 86.39 	
Date: Feb 10
Value: 85.53 	
Date: Feb 05
Value: 84.64 	
Date: Jan 31
Value: 83.58 	
Date: Jan 25
Value: 73.57 	
Date: Jan 20
Value: 71.86 	
Date: Jan 15
Value: 69.17 	
Date: Jan 10
Value: 47.87 	
Date: Jan 05
Value: 43.58 	
Date: Dec 31
Value: 36.37 	
Date: Oct 31
Value: 567.87 	
Date: Oct 25
Value: 565.63 	
Date: Oct 20
Value: 564 	
Date: Oct 15
Value: 562.32 	
Date: Oct 10
Value: 560.41 	
Date: Oct 05
Value: 553.12 	
Date: Sep 30
Value: 522.63 	
Date: Sep 25
Value: 517.17 	
Date: Sep 20
Value: 514.7 	
Date: Sep 15
Value: 504.39 	
Date: Sep 10
Value: 497.44 	
Date: Sep 05
Value: 486.04 	
Date: Aug 31
Value: 483.28 	
Date: Aug 25
Value: 477.75 	
Date: Aug 20
Value: 468.29 	
Date: Aug 15
Value: 449.05 	
Date: Aug 10
Value: 446.34 	
Date: Aug 05
Value: 443.63 	
Date: Jul 31
Value: 440.83 	
Date: Jul 25
Value: 438.63 	
Date: Jul 20
Value: 434.45 	
Date: Jul 15
Value: 423.99 	
Date: Jul 10
Value: 420.9 	
Date: Jul 05
Value: 418.88 	
Date: Jun 30
Value: 407.73 	
Date: Jun 25
Value: 402.08 	
Date: Jun 20
Value: 381.57 	
Date: Jun 15
Value: 379.24 	
Date: Jun 10
Value: 373.16 	
Date: Jun 05
Value: 370.76 	
Date: May 31
Value: 367.04 	
Date: May 25
Value: 358.27 	
Date: May 20
Value: 350.55 	
Date: May 15
Value: 324.44 	
Date: May 10
Value: 316.71 	
Date: May 05
Value: 309.56 	
Date: Apr 30
Value: 293.19 	
Date: Apr 25
Value: 287.52 	
Date: Apr 20
Value: 247.71 	
Date: Apr 15
Value: 219.77 	
Date: Apr 10
Value: 217.04 	
Date: Apr 05
Value: 214.35 	
Date: Mar 31
Value: 209.26 	
Date: Mar 25
Value: 192.84 	
Date: Mar 20
Value: 189.14 	
Date: Mar 15
Value: 181.38 	
Date: Mar 10
Value: 167.92 	
Date: Mar 05
Value: 159.5 	
Date: Feb 28
Value: 110.52 	
Date: Feb 25
Value: 105.68 	
Date: Feb 20
Value: 99.88 	
Date: Feb 15
Value: 99.01 	
Date: Feb 10
Value: 83.86 	
Date: Feb 05
Value: 77.98 	
Date: Jan 31
Value: 76.44 	
Date: Jan 25
Value: 75.24 	
Date: Jan 20
Value: 70.88 	
Date: Jan 15
Value: 53.34 	
Date: Jan 10
Value: 50.44 	
Date: Jan 05
Value: 24.09 	
Date: Dec 31
Value: 13.56 	
Date: Oct 31
Value: 587.81 	
Date: Oct 25
Value: 575.34 	
Date: Oct 20
Value: 562.87 	
Date: Oct 15
Value: 552.74 	
Date: Oct 10
Value: 537.97 	
Date: Oct 05
Value: 526.11 	
Date: Sep 30
Value: 517.54 	
Date: Sep 25
Value: 511.17 	
Date: Sep 20
Value: 506.38 	
Date: Sep 15
Value: 501.87 	
Date: Sep 10
Value: 497.97 	
Date: Sep 05
Value: 492.8 	
Date: Aug 31
Value: 488.31 	
Date: Aug 25
Value: 478.8 	
Date: Aug 20
Value: 471.1 	
Date: Aug 15
Value: 464.36 	
Date: Aug 10
Value: 458.01 	
Date: Aug 05
Value: 447.18 	
Date: Jul 31
Value: 439.13 	
Date: Jul 25
Value: 431.77 	
Date: Jul 20
Value: 427.73 	
Date: Jul 15
Value: 423.7 	
Date: Jul 10
Value: 418.23 	
Date: Jul 05
Value: 412.88 	
Date: Jun 30
Value: 405.78 	
Date: Jun 25
Value: 400.25 	
Date: Jun 20
Value: 393.35 	
Date: Jun 15
Value: 383.25 	
Date: Jun 10
Value: 375.58 	
Date: Jun 05
Value: 367.11 	
Date: May 31
Value: 358.05 	
Date: May 25
Value: 345.43 	
Date: May 20
Value: 333 	
Date: May 15
Value: 322.38 	
Date: May 10
Value: 309.94 	
Date: May 05
Value: 297.87 	
Date: Apr 30
Value: 285.69 	
Date: Apr 25
Value: 275.55 	
Date: Apr 20
Value: 264.05 	
Date: Apr 15
Value: 249.82 	
Date: Apr 10
Value: 236.75 	
Date: Apr 05
Value: 225.05 	
Date: Mar 31
Value: 212.5 	
Date: Mar 25
Value: 198.9 	
Date: Mar 20
Value: 188.72 	
Date: Mar 15
Value: 178.19 	
Date: Mar 10
Value: 170.45 	
Date: Mar 05
Value: 159.25 	
Date: Feb 28
Value: 147.22 	
Date: Feb 25
Value: 142.62 	
Date: Feb 20
Value: 132.06 	
Date: Feb 15
Value: 124.77 	
Date: Feb 10
Value: 114.06 	
Date: Feb 05
Value: 104.47 	
Date: Jan 31
Value: 94.48 	
Date: Jan 25
Value: 79.08 	
Date: Jan 20
Value: 65.22 	
Date: Jan 15
Value: 55.52 	
Date: Jan 10
Value: 45.58 	
Date: Jan 05
Value: 33.34 	
Date: Dec 31
Value: 22.1

	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.82 	
Date: Feb 20
Value: 6.89 	
Date: Feb 15
Value: 10.22 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 14.41 	
Date: Jan 25
Value: 12.57 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 8.72 	
Date: Jan 10
Value: 11.55 	
Date: Jan 05
Value: 11.49 	
Date: Dec 31
Value: 12.43 	
Date: Dec 25
Value: 12.36 	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.82 	
Date: Feb 20
Value: 6.89 	
Date: Feb 15
Value: 10.22 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 14.41 	
Date: Jan 25
Value: 12.57 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 8.72 	
Date: Jan 10
Value: 11.55 	
Date: Jan 05
Value: 11.49 	
Date: Dec 31
Value: 12.43
	
Date: May 05
Value: 236.45 	
Date: Apr 30
Value: 231.16 	
Date: Apr 25
Value: 215.99 	
Date: Apr 20
Value: 199.41 	
Date: Apr 15
Value: 194.28 	
Date: Apr 10
Value: 187.95 	
Date: Apr 05
Value: 176.62 	
Date: Mar 31
Value: 169.8 	
Date: Mar 25
Value: 143.18 	
Date: Mar 20
Value: 112.08 	
Date: Mar 15
Value: 105.48 	
Date: Mar 10
Value: 95.73 	
Date: Mar 05
Value: 93.71 	
Date: Feb 28
Value: 90.74 	
Date: Feb 25
Value: 89.81 	
Date: Feb 20
Value: 88.99 	
Date: Feb 15
Value: 87.86 	
Date: Feb 10
Value: 87.11 	
Date: Feb 05
Value: 86.34 	
Date: Jan 31
Value: 85.51 	
Date: Jan 25
Value: 74.36 	
Date: Jan 20
Value: 72.85 	
Date: Jan 15
Value: 70.13 	
Date: Jan 10
Value: 51.54 	
Date: Jan 05
Value: 47.98 	
Date: Dec 31
Value: 41.18 	
Date: Dec 25
Value: 36.87 	
Date: Oct 31
Value: 585.86 	
Date: Oct 25
Value: 583.66 	
Date: Oct 20
Value: 582.06 	
Date: Oct 15
Value: 580.42 	
Date: Oct 10
Value: 578.61 	
Date: Oct 05
Value: 570.88 	
Date: Sep 30
Value: 537.21 	
Date: Sep 25
Value: 531.75 	
Date: Sep 20
Value: 529.24 	
Date: Sep 15
Value: 519.04 	
Date: Sep 10
Value: 510.81 	
Date: Sep 05
Value: 497.48 	
Date: Aug 31
Value: 494.93 	
Date: Aug 25
Value: 487.09 	
Date: Aug 20
Value: 478.2 	
Date: Aug 15
Value: 461.27 	
Date: Aug 10
Value: 458.64 	
Date: Aug 05
Value: 456.01 	
Date: Jul 31
Value: 453.37 	
Date: Jul 25
Value: 450.82 	
Date: Jul 20
Value: 445.22 	
Date: Jul 15
Value: 435.6 	
Date: Jul 10
Value: 431.98 	
Date: Jul 05
Value: 429.63 	
Date: Jun 30
Value: 418.42 	
Date: Jun 25
Value: 412.09 	
Date: Jun 20
Value: 390.43 	
Date: Jun 15
Value: 387.96 	
Date: Jun 10
Value: 381.66 	
Date: Jun 05
Value: 378.98 	
Date: May 31
Value: 375.23 	
Date: May 25
Value: 366.51 	
Date: May 20
Value: 357.84 	
Date: May 15
Value: 330.17 	
Date: May 10
Value: 321.85 	
Date: May 05
Value: 313.76 	
Date: Apr 30
Value: 296.04 	
Date: Apr 25
Value: 289.93 	
Date: Apr 20
Value: 246.82 	
Date: Apr 15
Value: 218.21 	
Date: Apr 10
Value: 215.08 	
Date: Apr 05
Value: 212.01 	
Date: Mar 31
Value: 206.63 	
Date: Mar 25
Value: 186.46 	
Date: Mar 20
Value: 182.32 	
Date: Mar 15
Value: 173.53 	
Date: Mar 10
Value: 158.88 	
Date: Mar 05
Value: 148.62 	
Date: Feb 28
Value: 100.28 	
Date: Feb 25
Value: 95.42 	
Date: Feb 20
Value: 90.12 	
Date: Feb 15
Value: 89.31 	
Date: Feb 10
Value: 77.02 	
Date: Feb 05
Value: 71.81 	
Date: Jan 31
Value: 70.48 	
Date: Jan 25
Value: 69.43 	
Date: Jan 20
Value: 65.73 	
Date: Jan 15
Value: 48.63 	
Date: Jan 10
Value: 45.36 	
Date: Jan 05
Value: 23.23 	
Date: Dec 31
Value: 13.51 	
Date: Dec 25
Value: 11.63 	
Date: Oct 31
Value: 604.19 	
Date: Oct 25
Value: 591.47 	
Date: Oct 20
Value: 578.84 	
Date: Oct 15
Value: 568.41 	
Date: Oct 10
Value: 553.82 	
Date: Oct 05
Value: 541.98 	
Date: Sep 30
Value: 533.1 	
Date: Sep 25
Value: 526.56 	
Date: Sep 20
Value: 521.46 	
Date: Sep 15
Value: 516.67 	
Date: Sep 10
Value: 512.37 	
Date: Sep 05
Value: 506.93 	
Date: Aug 31
Value: 501.93 	
Date: Aug 25
Value: 491.98 	
Date: Aug 20
Value: 484.37 	
Date: Aug 15
Value: 477.73 	
Date: Aug 10
Value: 471.38 	
Date: Aug 05
Value: 460.68 	
Date: Jul 31
Value: 452.75 	
Date: Jul 25
Value: 444.81 	
Date: Jul 20
Value: 440.18 	
Date: Jul 15
Value: 435.74 	
Date: Jul 10
Value: 429.53 	
Date: Jul 05
Value: 423.73 	
Date: Jun 30
Value: 416.96 	
Date: Jun 25
Value: 411.18 	
Date: Jun 20
Value: 403.95 	
Date: Jun 15
Value: 394.06 	
Date: Jun 10
Value: 386.25 	
Date: Jun 05
Value: 377.8 	
Date: May 31
Value: 368.36 	
Date: May 25
Value: 355.17 	
Date: May 20
Value: 341.83 	
Date: May 15
Value: 330.65 	
Date: May 10
Value: 317.37 	
Date: May 05
Value: 304.63 	
Date: Apr 30
Value: 291.3 	
Date: Apr 25
Value: 280.43 	
Date: Apr 20
Value: 268.22 	
Date: Apr 15
Value: 253.12 	
Date: Apr 10
Value: 238.85 	
Date: Apr 05
Value: 226.11 	
Date: Mar 31
Value: 213.05 	
Date: Mar 25
Value: 198.63 	
Date: Mar 20
Value: 187.54 	
Date: Mar 15
Value: 176.42 	
Date: Mar 10
Value: 168.06 	
Date: Mar 05
Value: 155.65 	
Date: Feb 28
Value: 142.88 	
Date: Feb 25
Value: 138.25 	
Date: Feb 20
Value: 128.43 	
Date: Feb 15
Value: 121.53 	
Date: Feb 10
Value: 111.31 	
Date: Feb 05
Value: 102.35 	
Date: Jan 31
Value: 92.84 	
Date: Jan 25
Value: 78.42 	
Date: Jan 20
Value: 65.85 	
Date: Jan 15
Value: 56.57 	
Date: Jan 10
Value: 47.85 	
Date: Jan 05
Value: 36.29 	
Date: Dec 31
Value: 24.79 	
Date: Dec 25
Value: 12.36 	
Date: May 05
Value: 236.45 	
Date: Apr 30
Value: 231.16 	
Date: Apr 25
Value: 215.99 	
Date: Apr 20
Value: 199.41 	
Date: Apr 15
Value: 194.28 	
Date: Apr 10
Value: 187.95 	
Date: Apr 05
Value: 176.62 	
Date: Mar 31
Value: 169.8 	
Date: Mar 25
Value: 143.18 	
Date: Mar 20
Value: 112.08 	
Date: Mar 15
Value: 105.48 	
Date: Mar 10
Value: 95.73 	
Date: Mar 05
Value: 93.71 	
Date: Feb 28
Value: 90.74 	
Date: Feb 25
Value: 89.81 	
Date: Feb 20
Value: 88.99 	
Date: Feb 15
Value: 87.86 	
Date: Feb 10
Value: 87.11 	
Date: Feb 05
Value: 86.34 	
Date: Jan 31
Value: 85.51 	
Date: Jan 25
Value: 74.36 	
Date: Jan 20
Value: 72.85 	
Date: Jan 15
Value: 70.13 	
Date: Jan 10
Value: 51.54 	
Date: Jan 05
Value: 47.98 	
Date: Dec 31
Value: 41.18 	
Date: Oct 31
Value: 585.86 	
Date: Oct 25
Value: 583.66 	
Date: Oct 20
Value: 582.06 	
Date: Oct 15
Value: 580.42 	
Date: Oct 10
Value: 578.61 	
Date: Oct 05
Value: 570.88 	
Date: Sep 30
Value: 537.21 	
Date: Sep 25
Value: 531.75 	
Date: Sep 20
Value: 529.24 	
Date: Sep 15
Value: 519.04 	
Date: Sep 10
Value: 510.81 	
Date: Sep 05
Value: 497.48 	
Date: Aug 31
Value: 494.93 	
Date: Aug 25
Value: 487.09 	
Date: Aug 20
Value: 478.2 	
Date: Aug 15
Value: 461.27 	
Date: Aug 10
Value: 458.64 	
Date: Aug 05
Value: 456.01 	
Date: Jul 31
Value: 453.37 	
Date: Jul 25
Value: 450.82 	
Date: Jul 20
Value: 445.22 	
Date: Jul 15
Value: 435.6 	
Date: Jul 10
Value: 431.98 	
Date: Jul 05
Value: 429.63 	
Date: Jun 30
Value: 418.42 	
Date: Jun 25
Value: 412.09 	
Date: Jun 20
Value: 390.43 	
Date: Jun 15
Value: 387.96 	
Date: Jun 10
Value: 381.66 	
Date: Jun 05
Value: 378.98 	
Date: May 31
Value: 375.23 	
Date: May 25
Value: 366.51 	
Date: May 20
Value: 357.84 	
Date: May 15
Value: 330.17 	
Date: May 10
Value: 321.85 	
Date: May 05
Value: 313.76 	
Date: Apr 30
Value: 296.04 	
Date: Apr 25
Value: 289.93 	
Date: Apr 20
Value: 246.82 	
Date: Apr 15
Value: 218.21 	
Date: Apr 10
Value: 215.08 	
Date: Apr 05
Value: 212.01 	
Date: Mar 31
Value: 206.63 	
Date: Mar 25
Value: 186.46 	
Date: Mar 20
Value: 182.32 	
Date: Mar 15
Value: 173.53 	
Date: Mar 10
Value: 158.88 	
Date: Mar 05
Value: 148.62 	
Date: Feb 28
Value: 100.28 	
Date: Feb 25
Value: 95.42 	
Date: Feb 20
Value: 90.12 	
Date: Feb 15
Value: 89.31 	
Date: Feb 10
Value: 77.02 	
Date: Feb 05
Value: 71.81 	
Date: Jan 31
Value: 70.48 	
Date: Jan 25
Value: 69.43 	
Date: Jan 20
Value: 65.73 	
Date: Jan 15
Value: 48.63 	
Date: Jan 10
Value: 45.36 	
Date: Jan 05
Value: 23.23 	
Date: Dec 31
Value: 13.51 	
Date: Oct 31
Value: 604.19 	
Date: Oct 25
Value: 591.47 	
Date: Oct 20
Value: 578.84 	
Date: Oct 15
Value: 568.41 	
Date: Oct 10
Value: 553.82 	
Date: Oct 05
Value: 541.98 	
Date: Sep 30
Value: 533.1 	
Date: Sep 25
Value: 526.56 	
Date: Sep 20
Value: 521.46 	
Date: Sep 15
Value: 516.67 	
Date: Sep 10
Value: 512.37 	
Date: Sep 05
Value: 506.93 	
Date: Aug 31
Value: 501.93 	
Date: Aug 25
Value: 491.98 	
Date: Aug 20
Value: 484.37 	
Date: Aug 15
Value: 477.73 	
Date: Aug 10
Value: 471.38 	
Date: Aug 05
Value: 460.68 	
Date: Jul 31
Value: 452.75 	
Date: Jul 25
Value: 444.81 	
Date: Jul 20
Value: 440.18 	
Date: Jul 15
Value: 435.74 	
Date: Jul 10
Value: 429.53 	
Date: Jul 05
Value: 423.73 	
Date: Jun 30
Value: 416.96 	
Date: Jun 25
Value: 411.18 	
Date: Jun 20
Value: 403.95 	
Date: Jun 15
Value: 394.06 	
Date: Jun 10
Value: 386.25 	
Date: Jun 05
Value: 377.8 	
Date: May 31
Value: 368.36 	
Date: May 25
Value: 355.17 	
Date: May 20
Value: 341.83 	
Date: May 15
Value: 330.65 	
Date: May 10
Value: 317.37 	
Date: May 05
Value: 304.63 	
Date: Apr 30
Value: 291.3 	
Date: Apr 25
Value: 280.43 	
Date: Apr 20
Value: 268.22 	
Date: Apr 15
Value: 253.12 	
Date: Apr 10
Value: 238.85 	
Date: Apr 05
Value: 226.11 	
Date: Mar 31
Value: 213.05 	
Date: Mar 25
Value: 198.63 	
Date: Mar 20
Value: 187.54 	
Date: Mar 15
Value: 176.42 	
Date: Mar 10
Value: 168.06 	
Date: Mar 05
Value: 155.65 	
Date: Feb 28
Value: 142.88 	
Date: Feb 25
Value: 138.25 	
Date: Feb 20
Value: 128.43 	
Date: Feb 15
Value: 121.53 	
Date: Feb 10
Value: 111.31 	
Date: Feb 05
Value: 102.35 	
Date: Jan 31
Value: 92.84 	
Date: Jan 25
Value: 78.42 	
Date: Jan 20
Value: 65.85 	
Date: Jan 15
Value: 56.57 	
Date: Jan 10
Value: 47.85 	
Date: Jan 05
Value: 36.29 	
Date: Dec 31
Value: 24.79

	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Feb 28
Value: 4.08 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 5.93 	
Date: Feb 15
Value: 8.19 	
Date: Feb 10
Value: 7.2 	
Date: Feb 05
Value: 5.78 	
Date: Jan 31
Value: 8.56 	
Date: Jan 25
Value: 7.05 	
Date: Jan 20
Value: 4.71 	
Date: Jan 15
Value: 3.96 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.93 	
Date: Dec 25
Value: 9.15 	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Feb 28
Value: 4.08 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 5.93 	
Date: Feb 15
Value: 8.19 	
Date: Feb 10
Value: 7.2 	
Date: Feb 05
Value: 5.78 	
Date: Jan 31
Value: 8.56 	
Date: Jan 25
Value: 7.05 	
Date: Jan 20
Value: 4.71 	
Date: Jan 15
Value: 3.96 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.93
	
Date: May 05
Value: 187.01 	
Date: Apr 30
Value: 183.63 	
Date: Apr 25
Value: 173.34 	
Date: Apr 20
Value: 158.72 	
Date: Apr 15
Value: 154.63 	
Date: Apr 10
Value: 149.45 	
Date: Apr 05
Value: 145.71 	
Date: Mar 31
Value: 135.49 	
Date: Mar 25
Value: 97.7 	
Date: Mar 20
Value: 84.47 	
Date: Mar 15
Value: 81.07 	
Date: Mar 10
Value: 74.54 	
Date: Mar 05
Value: 72.82 	
Date: Feb 28
Value: 68.31 	
Date: Feb 25
Value: 67.5 	
Date: Feb 20
Value: 66.53 	
Date: Feb 15
Value: 64.95 	
Date: Feb 10
Value: 64 	
Date: Feb 05
Value: 63.27 	
Date: Jan 31
Value: 62.36 	
Date: Jan 25
Value: 59.55 	
Date: Jan 20
Value: 58.83 	
Date: Jan 15
Value: 57.66 	
Date: Jan 10
Value: 50.11 	
Date: Jan 05
Value: 47.98 	
Date: Dec 31
Value: 44.36 	
Date: Dec 25
Value: 37.74 	
Date: Oct 31
Value: 510.83 	
Date: Oct 25
Value: 509.17 	
Date: Oct 20
Value: 507.89 	
Date: Oct 15
Value: 506.64 	
Date: Oct 10
Value: 503.15 	
Date: Oct 05
Value: 498.63 	
Date: Sep 30
Value: 476.76 	
Date: Sep 25
Value: 471.75 	
Date: Sep 20
Value: 468.45 	
Date: Sep 15
Value: 457.95 	
Date: Sep 10
Value: 446.77 	
Date: Sep 05
Value: 435.91 	
Date: Aug 31
Value: 433.01 	
Date: Aug 25
Value: 428.5 	
Date: Aug 20
Value: 424.62 	
Date: Aug 15
Value: 398.18 	
Date: Aug 10
Value: 395.66 	
Date: Aug 05
Value: 393.87 	
Date: Jul 31
Value: 391.23 	
Date: Jul 25
Value: 388.97 	
Date: Jul 20
Value: 385.72 	
Date: Jul 15
Value: 380.54 	
Date: Jul 10
Value: 378.66 	
Date: Jul 05
Value: 376.78 	
Date: Jun 30
Value: 372.87 	
Date: Jun 25
Value: 342.95 	
Date: Jun 20
Value: 317.25 	
Date: Jun 15
Value: 314.94 	
Date: Jun 10
Value: 306.87 	
Date: Jun 05
Value: 302.98 	
Date: May 31
Value: 300.68 	
Date: May 25
Value: 293.79 	
Date: May 20
Value: 278.62 	
Date: May 15
Value: 254.62 	
Date: May 10
Value: 245.57 	
Date: May 05
Value: 226.54 	
Date: Apr 30
Value: 207.52 	
Date: Apr 25
Value: 202.47 	
Date: Apr 20
Value: 170.54 	
Date: Apr 15
Value: 150.15 	
Date: Apr 10
Value: 147.69 	
Date: Apr 05
Value: 145.31 	
Date: Mar 31
Value: 139.52 	
Date: Mar 25
Value: 128.24 	
Date: Mar 20
Value: 121.42 	
Date: Mar 15
Value: 117.83 	
Date: Mar 10
Value: 99.13 	
Date: Mar 05
Value: 88.33 	
Date: Feb 28
Value: 73.86 	
Date: Feb 25
Value: 68.67 	
Date: Feb 20
Value: 64.09 	
Date: Feb 15
Value: 63.3 	
Date: Feb 10
Value: 52.39 	
Date: Feb 05
Value: 45.7 	
Date: Jan 31
Value: 44.3 	
Date: Jan 25
Value: 43.45 	
Date: Jan 20
Value: 42.32 	
Date: Jan 15
Value: 30.03 	
Date: Jan 10
Value: 28.12 	
Date: Jan 05
Value: 21.2 	
Date: Dec 31
Value: 13.06 	
Date: Dec 25
Value: 11.73 	
Date: Oct 31
Value: 534.03 	
Date: Oct 25
Value: 525.37 	
Date: Oct 20
Value: 516.23 	
Date: Oct 15
Value: 509.36 	
Date: Oct 10
Value: 498.83 	
Date: Oct 05
Value: 489.37 	
Date: Sep 30
Value: 482.16 	
Date: Sep 25
Value: 475.93 	
Date: Sep 20
Value: 470.58 	
Date: Sep 15
Value: 465.56 	
Date: Sep 10
Value: 460.29 	
Date: Sep 05
Value: 455.29 	
Date: Aug 31
Value: 448.67 	
Date: Aug 25
Value: 438.34 	
Date: Aug 20
Value: 430.74 	
Date: Aug 15
Value: 423.57 	
Date: Aug 10
Value: 415.66 	
Date: Aug 05
Value: 404.44 	
Date: Jul 31
Value: 396.21 	
Date: Jul 25
Value: 386.37 	
Date: Jul 20
Value: 380.65 	
Date: Jul 15
Value: 375.76 	
Date: Jul 10
Value: 369.28 	
Date: Jul 05
Value: 362.9 	
Date: Jun 30
Value: 355.76 	
Date: Jun 25
Value: 347.88 	
Date: Jun 20
Value: 338.52 	
Date: Jun 15
Value: 326.57 	
Date: Jun 10
Value: 314.94 	
Date: Jun 05
Value: 304.84 	
Date: May 31
Value: 292.66 	
Date: May 25
Value: 280.29 	
Date: May 20
Value: 267.91 	
Date: May 15
Value: 257.87 	
Date: May 10
Value: 245.45 	
Date: May 05
Value: 233.45 	
Date: Apr 30
Value: 222.43 	
Date: Apr 25
Value: 213.2 	
Date: Apr 20
Value: 201.3 	
Date: Apr 15
Value: 188.12 	
Date: Apr 10
Value: 175.84 	
Date: Apr 05
Value: 164.07 	
Date: Mar 31
Value: 152.79 	
Date: Mar 25
Value: 139.61 	
Date: Mar 20
Value: 130.73 	
Date: Mar 15
Value: 121.7 	
Date: Mar 10
Value: 114.32 	
Date: Mar 05
Value: 105.11 	
Date: Feb 28
Value: 95.87 	
Date: Feb 25
Value: 91.79 	
Date: Feb 20
Value: 83.76 	
Date: Feb 15
Value: 77.83 	
Date: Feb 10
Value: 69.64 	
Date: Feb 05
Value: 62.43 	
Date: Jan 31
Value: 56.65 	
Date: Jan 25
Value: 48.08 	
Date: Jan 20
Value: 41.03 	
Date: Jan 15
Value: 36.31 	
Date: Jan 10
Value: 32.34 	
Date: Jan 05
Value: 26.16 	
Date: Dec 31
Value: 20.08 	
Date: Dec 25
Value: 9.15 	
Date: May 05
Value: 187.01 	
Date: Apr 30
Value: 183.63 	
Date: Apr 25
Value: 173.34 	
Date: Apr 20
Value: 158.72 	
Date: Apr 15
Value: 154.63 	
Date: Apr 10
Value: 149.45 	
Date: Apr 05
Value: 145.71 	
Date: Mar 31
Value: 135.49 	
Date: Mar 25
Value: 97.7 	
Date: Mar 20
Value: 84.47 	
Date: Mar 15
Value: 81.07 	
Date: Mar 10
Value: 74.54 	
Date: Mar 05
Value: 72.82 	
Date: Feb 28
Value: 68.31 	
Date: Feb 25
Value: 67.5 	
Date: Feb 20
Value: 66.53 	
Date: Feb 15
Value: 64.95 	
Date: Feb 10
Value: 64 	
Date: Feb 05
Value: 63.27 	
Date: Jan 31
Value: 62.36 	
Date: Jan 25
Value: 59.55 	
Date: Jan 20
Value: 58.83 	
Date: Jan 15
Value: 57.66 	
Date: Jan 10
Value: 50.11 	
Date: Jan 05
Value: 47.98 	
Date: Dec 31
Value: 44.36 	
Date: Oct 31
Value: 510.83 	
Date: Oct 25
Value: 509.17 	
Date: Oct 20
Value: 507.89 	
Date: Oct 15
Value: 506.64 	
Date: Oct 10
Value: 503.15 	
Date: Oct 05
Value: 498.63 	
Date: Sep 30
Value: 476.76 	
Date: Sep 25
Value: 471.75 	
Date: Sep 20
Value: 468.45 	
Date: Sep 15
Value: 457.95 	
Date: Sep 10
Value: 446.77 	
Date: Sep 05
Value: 435.91 	
Date: Aug 31
Value: 433.01 	
Date: Aug 25
Value: 428.5 	
Date: Aug 20
Value: 424.62 	
Date: Aug 15
Value: 398.18 	
Date: Aug 10
Value: 395.66 	
Date: Aug 05
Value: 393.87 	
Date: Jul 31
Value: 391.23 	
Date: Jul 25
Value: 388.97 	
Date: Jul 20
Value: 385.72 	
Date: Jul 15
Value: 380.54 	
Date: Jul 10
Value: 378.66 	
Date: Jul 05
Value: 376.78 	
Date: Jun 30
Value: 372.87 	
Date: Jun 25
Value: 342.95 	
Date: Jun 20
Value: 317.25 	
Date: Jun 15
Value: 314.94 	
Date: Jun 10
Value: 306.87 	
Date: Jun 05
Value: 302.98 	
Date: May 31
Value: 300.68 	
Date: May 25
Value: 293.79 	
Date: May 20
Value: 278.62 	
Date: May 15
Value: 254.62 	
Date: May 10
Value: 245.57 	
Date: May 05
Value: 226.54 	
Date: Apr 30
Value: 207.52 	
Date: Apr 25
Value: 202.47 	
Date: Apr 20
Value: 170.54 	
Date: Apr 15
Value: 150.15 	
Date: Apr 10
Value: 147.69 	
Date: Apr 05
Value: 145.31 	
Date: Mar 31
Value: 139.52 	
Date: Mar 25
Value: 128.24 	
Date: Mar 20
Value: 121.42 	
Date: Mar 15
Value: 117.83 	
Date: Mar 10
Value: 99.13 	
Date: Mar 05
Value: 88.33 	
Date: Feb 28
Value: 73.86 	
Date: Feb 25
Value: 68.67 	
Date: Feb 20
Value: 64.09 	
Date: Feb 15
Value: 63.3 	
Date: Feb 10
Value: 52.39 	
Date: Feb 05
Value: 45.7 	
Date: Jan 31
Value: 44.3 	
Date: Jan 25
Value: 43.45 	
Date: Jan 20
Value: 42.32 	
Date: Jan 15
Value: 30.03 	
Date: Jan 10
Value: 28.12 	
Date: Jan 05
Value: 21.2 	
Date: Dec 31
Value: 13.06 	
Date: Oct 31
Value: 534.03 	
Date: Oct 25
Value: 525.37 	
Date: Oct 20
Value: 516.23 	
Date: Oct 15
Value: 509.36 	
Date: Oct 10
Value: 498.83 	
Date: Oct 05
Value: 489.37 	
Date: Sep 30
Value: 482.16 	
Date: Sep 25
Value: 475.93 	
Date: Sep 20
Value: 470.58 	
Date: Sep 15
Value: 465.56 	
Date: Sep 10
Value: 460.29 	
Date: Sep 05
Value: 455.29 	
Date: Aug 31
Value: 448.67 	
Date: Aug 25
Value: 438.34 	
Date: Aug 20
Value: 430.74 	
Date: Aug 15
Value: 423.57 	
Date: Aug 10
Value: 415.66 	
Date: Aug 05
Value: 404.44 	
Date: Jul 31
Value: 396.21 	
Date: Jul 25
Value: 386.37 	
Date: Jul 20
Value: 380.65 	
Date: Jul 15
Value: 375.76 	
Date: Jul 10
Value: 369.28 	
Date: Jul 05
Value: 362.9 	
Date: Jun 30
Value: 355.76 	
Date: Jun 25
Value: 347.88 	
Date: Jun 20
Value: 338.52 	
Date: Jun 15
Value: 326.57 	
Date: Jun 10
Value: 314.94 	
Date: Jun 05
Value: 304.84 	
Date: May 31
Value: 292.66 	
Date: May 25
Value: 280.29 	
Date: May 20
Value: 267.91 	
Date: May 15
Value: 257.87 	
Date: May 10
Value: 245.45 	
Date: May 05
Value: 233.45 	
Date: Apr 30
Value: 222.43 	
Date: Apr 25
Value: 213.2 	
Date: Apr 20
Value: 201.3 	
Date: Apr 15
Value: 188.12 	
Date: Apr 10
Value: 175.84 	
Date: Apr 05
Value: 164.07 	
Date: Mar 31
Value: 152.79 	
Date: Mar 25
Value: 139.61 	
Date: Mar 20
Value: 130.73 	
Date: Mar 15
Value: 121.7 	
Date: Mar 10
Value: 114.32 	
Date: Mar 05
Value: 105.11 	
Date: Feb 28
Value: 95.87 	
Date: Feb 25
Value: 91.79 	
Date: Feb 20
Value: 83.76 	
Date: Feb 15
Value: 77.83 	
Date: Feb 10
Value: 69.64 	
Date: Feb 05
Value: 62.43 	
Date: Jan 31
Value: 56.65 	
Date: Jan 25
Value: 48.08 	
Date: Jan 20
Value: 41.03 	
Date: Jan 15
Value: 36.31 	
Date: Jan 10
Value: 32.34 	
Date: Jan 05
Value: 26.16 	
Date: Dec 31
Value: 20.08

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.47 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 15.37 	
Date: Feb 10
Value: 12.57 	
Date: Feb 05
Value: 11.75 	
Date: Jan 31
Value: 15.47 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.47 	
Date: Jan 10
Value: 13.23 	
Date: Jan 05
Value: 12.34 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.51 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.47 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 15.37 	
Date: Feb 10
Value: 12.57 	
Date: Feb 05
Value: 11.75 	
Date: Jan 31
Value: 15.47 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.47 	
Date: Jan 10
Value: 13.23 	
Date: Jan 05
Value: 12.34 	
Date: Dec 31
Value: 14.51
	
Date: May 05
Value: 262.96 	
Date: Apr 30
Value: 257.54 	
Date: Apr 25
Value: 246.63 	
Date: Apr 20
Value: 225.33 	
Date: Apr 15
Value: 217.3 	
Date: Apr 10
Value: 209.37 	
Date: Apr 05
Value: 197.35 	
Date: Mar 31
Value: 190.13 	
Date: Mar 25
Value: 150.75 	
Date: Mar 20
Value: 116.26 	
Date: Mar 15
Value: 109.62 	
Date: Mar 10
Value: 97.13 	
Date: Mar 05
Value: 95.15 	
Date: Feb 28
Value: 90.29 	
Date: Feb 25
Value: 87.09 	
Date: Feb 20
Value: 85.61 	
Date: Feb 15
Value: 83.54 	
Date: Feb 10
Value: 81.65 	
Date: Feb 05
Value: 80.41 	
Date: Jan 31
Value: 79.06 	
Date: Jan 25
Value: 70.67 	
Date: Jan 20
Value: 69.57 	
Date: Jan 15
Value: 68.22 	
Date: Jan 10
Value: 44.3 	
Date: Jan 05
Value: 41.39 	
Date: Dec 31
Value: 37.53 	
Date: Dec 25
Value: 33.76 	
Date: Oct 31
Value: 646.17 	
Date: Oct 25
Value: 642.38 	
Date: Oct 20
Value: 639.69 	
Date: Oct 15
Value: 636.88 	
Date: Oct 10
Value: 634.27 	
Date: Oct 05
Value: 626.89 	
Date: Sep 30
Value: 589.01 	
Date: Sep 25
Value: 582.03 	
Date: Sep 20
Value: 577.75 	
Date: Sep 15
Value: 561.44 	
Date: Sep 10
Value: 545.73 	
Date: Sep 05
Value: 523.1 	
Date: Aug 31
Value: 517 	
Date: Aug 25
Value: 504.75 	
Date: Aug 20
Value: 497.08 	
Date: Aug 15
Value: 481.57 	
Date: Aug 10
Value: 479.42 	
Date: Aug 05
Value: 477.18 	
Date: Jul 31
Value: 475 	
Date: Jul 25
Value: 472 	
Date: Jul 20
Value: 467.82 	
Date: Jul 15
Value: 460.82 	
Date: Jul 10
Value: 453.82 	
Date: Jul 05
Value: 450.85 	
Date: Jun 30
Value: 437.81 	
Date: Jun 25
Value: 428.9 	
Date: Jun 20
Value: 413.18 	
Date: Jun 15
Value: 409.16 	
Date: Jun 10
Value: 403.53 	
Date: Jun 05
Value: 398.96 	
Date: May 31
Value: 392.32 	
Date: May 25
Value: 381.63 	
Date: May 20
Value: 371.63 	
Date: May 15
Value: 346.5 	
Date: May 10
Value: 338.96 	
Date: May 05
Value: 330.4 	
Date: Apr 30
Value: 309 	
Date: Apr 25
Value: 304.03 	
Date: Apr 20
Value: 263.31 	
Date: Apr 15
Value: 234.32 	
Date: Apr 10
Value: 231.01 	
Date: Apr 05
Value: 227.98 	
Date: Mar 31
Value: 225.23 	
Date: Mar 25
Value: 205.05 	
Date: Mar 20
Value: 200.98 	
Date: Mar 15
Value: 194.67 	
Date: Mar 10
Value: 181.45 	
Date: Mar 05
Value: 171.48 	
Date: Feb 28
Value: 111.07 	
Date: Feb 25
Value: 103.9 	
Date: Feb 20
Value: 97.17 	
Date: Feb 15
Value: 95.88 	
Date: Feb 10
Value: 79.64 	
Date: Feb 05
Value: 76.84 	
Date: Jan 31
Value: 74.87 	
Date: Jan 25
Value: 74.15 	
Date: Jan 20
Value: 73.03 	
Date: Jan 15
Value: 50.03 	
Date: Jan 10
Value: 49.25 	
Date: Jan 05
Value: 27.95 	
Date: Dec 31
Value: 16.61 	
Date: Dec 25
Value: 11.62 	
Date: Oct 31
Value: 679.52 	
Date: Oct 25
Value: 663.2 	
Date: Oct 20
Value: 646.45 	
Date: Oct 15
Value: 633.45 	
Date: Oct 10
Value: 615.18 	
Date: Oct 05
Value: 599.79 	
Date: Sep 30
Value: 588.35 	
Date: Sep 25
Value: 577.31 	
Date: Sep 20
Value: 566.95 	
Date: Sep 15
Value: 558.01 	
Date: Sep 10
Value: 548.29 	
Date: Sep 05
Value: 538.25 	
Date: Aug 31
Value: 530.21 	
Date: Aug 25
Value: 521.37 	
Date: Aug 20
Value: 515.33 	
Date: Aug 15
Value: 510.32 	
Date: Aug 10
Value: 505.31 	
Date: Aug 05
Value: 498.23 	
Date: Jul 31
Value: 492.9 	
Date: Jul 25
Value: 484.29 	
Date: Jul 20
Value: 479.1 	
Date: Jul 15
Value: 474.32 	
Date: Jul 10
Value: 467.6 	
Date: Jul 05
Value: 461.47 	
Date: Jun 30
Value: 455.07 	
Date: Jun 25
Value: 448.46 	
Date: Jun 20
Value: 441.45 	
Date: Jun 15
Value: 432.19 	
Date: Jun 10
Value: 424.81 	
Date: Jun 05
Value: 416.13 	
Date: May 31
Value: 406.26 	
Date: May 25
Value: 393.22 	
Date: May 20
Value: 380.53 	
Date: May 15
Value: 369.74 	
Date: May 10
Value: 357.12 	
Date: May 05
Value: 344.47 	
Date: Apr 30
Value: 330.61 	
Date: Apr 25
Value: 318.89 	
Date: Apr 20
Value: 305.89 	
Date: Apr 15
Value: 290.87 	
Date: Apr 10
Value: 275.52 	
Date: Apr 05
Value: 263.5 	
Date: Mar 31
Value: 250.99 	
Date: Mar 25
Value: 233.49 	
Date: Mar 20
Value: 220.65 	
Date: Mar 15
Value: 207.78 	
Date: Mar 10
Value: 197.6 	
Date: Mar 05
Value: 184.27 	
Date: Feb 28
Value: 168.98 	
Date: Feb 25
Value: 162.78 	
Date: Feb 20
Value: 149.31 	
Date: Feb 15
Value: 139.52 	
Date: Feb 10
Value: 124.14 	
Date: Feb 05
Value: 111.56 	
Date: Jan 31
Value: 99.81 	
Date: Jan 25
Value: 84.34 	
Date: Jan 20
Value: 72.13 	
Date: Jan 15
Value: 63.07 	
Date: Jan 10
Value: 52.6 	
Date: Jan 05
Value: 39.37 	
Date: Dec 31
Value: 27.02 	
Date: Dec 25
Value: 12.51 	
Date: May 05
Value: 262.96 	
Date: Apr 30
Value: 257.54 	
Date: Apr 25
Value: 246.63 	
Date: Apr 20
Value: 225.33 	
Date: Apr 15
Value: 217.3 	
Date: Apr 10
Value: 209.37 	
Date: Apr 05
Value: 197.35 	
Date: Mar 31
Value: 190.13 	
Date: Mar 25
Value: 150.75 	
Date: Mar 20
Value: 116.26 	
Date: Mar 15
Value: 109.62 	
Date: Mar 10
Value: 97.13 	
Date: Mar 05
Value: 95.15 	
Date: Feb 28
Value: 90.29 	
Date: Feb 25
Value: 87.09 	
Date: Feb 20
Value: 85.61 	
Date: Feb 15
Value: 83.54 	
Date: Feb 10
Value: 81.65 	
Date: Feb 05
Value: 80.41 	
Date: Jan 31
Value: 79.06 	
Date: Jan 25
Value: 70.67 	
Date: Jan 20
Value: 69.57 	
Date: Jan 15
Value: 68.22 	
Date: Jan 10
Value: 44.3 	
Date: Jan 05
Value: 41.39 	
Date: Dec 31
Value: 37.53 	
Date: Oct 31
Value: 646.17 	
Date: Oct 25
Value: 642.38 	
Date: Oct 20
Value: 639.69 	
Date: Oct 15
Value: 636.88 	
Date: Oct 10
Value: 634.27 	
Date: Oct 05
Value: 626.89 	
Date: Sep 30
Value: 589.01 	
Date: Sep 25
Value: 582.03 	
Date: Sep 20
Value: 577.75 	
Date: Sep 15
Value: 561.44 	
Date: Sep 10
Value: 545.73 	
Date: Sep 05
Value: 523.1 	
Date: Aug 31
Value: 517 	
Date: Aug 25
Value: 504.75 	
Date: Aug 20
Value: 497.08 	
Date: Aug 15
Value: 481.57 	
Date: Aug 10
Value: 479.42 	
Date: Aug 05
Value: 477.18 	
Date: Jul 31
Value: 475 	
Date: Jul 25
Value: 472 	
Date: Jul 20
Value: 467.82 	
Date: Jul 15
Value: 460.82 	
Date: Jul 10
Value: 453.82 	
Date: Jul 05
Value: 450.85 	
Date: Jun 30
Value: 437.81 	
Date: Jun 25
Value: 428.9 	
Date: Jun 20
Value: 413.18 	
Date: Jun 15
Value: 409.16 	
Date: Jun 10
Value: 403.53 	
Date: Jun 05
Value: 398.96 	
Date: May 31
Value: 392.32 	
Date: May 25
Value: 381.63 	
Date: May 20
Value: 371.63 	
Date: May 15
Value: 346.5 	
Date: May 10
Value: 338.96 	
Date: May 05
Value: 330.4 	
Date: Apr 30
Value: 309 	
Date: Apr 25
Value: 304.03 	
Date: Apr 20
Value: 263.31 	
Date: Apr 15
Value: 234.32 	
Date: Apr 10
Value: 231.01 	
Date: Apr 05
Value: 227.98 	
Date: Mar 31
Value: 225.23 	
Date: Mar 25
Value: 205.05 	
Date: Mar 20
Value: 200.98 	
Date: Mar 15
Value: 194.67 	
Date: Mar 10
Value: 181.45 	
Date: Mar 05
Value: 171.48 	
Date: Feb 28
Value: 111.07 	
Date: Feb 25
Value: 103.9 	
Date: Feb 20
Value: 97.17 	
Date: Feb 15
Value: 95.88 	
Date: Feb 10
Value: 79.64 	
Date: Feb 05
Value: 76.84 	
Date: Jan 31
Value: 74.87 	
Date: Jan 25
Value: 74.15 	
Date: Jan 20
Value: 73.03 	
Date: Jan 15
Value: 50.03 	
Date: Jan 10
Value: 49.25 	
Date: Jan 05
Value: 27.95 	
Date: Dec 31
Value: 16.61 	
Date: Oct 31
Value: 679.52 	
Date: Oct 25
Value: 663.2 	
Date: Oct 20
Value: 646.45 	
Date: Oct 15
Value: 633.45 	
Date: Oct 10
Value: 615.18 	
Date: Oct 05
Value: 599.79 	
Date: Sep 30
Value: 588.35 	
Date: Sep 25
Value: 577.31 	
Date: Sep 20
Value: 566.95 	
Date: Sep 15
Value: 558.01 	
Date: Sep 10
Value: 548.29 	
Date: Sep 05
Value: 538.25 	
Date: Aug 31
Value: 530.21 	
Date: Aug 25
Value: 521.37 	
Date: Aug 20
Value: 515.33 	
Date: Aug 15
Value: 510.32 	
Date: Aug 10
Value: 505.31 	
Date: Aug 05
Value: 498.23 	
Date: Jul 31
Value: 492.9 	
Date: Jul 25
Value: 484.29 	
Date: Jul 20
Value: 479.1 	
Date: Jul 15
Value: 474.32 	
Date: Jul 10
Value: 467.6 	
Date: Jul 05
Value: 461.47 	
Date: Jun 30
Value: 455.07 	
Date: Jun 25
Value: 448.46 	
Date: Jun 20
Value: 441.45 	
Date: Jun 15
Value: 432.19 	
Date: Jun 10
Value: 424.81 	
Date: Jun 05
Value: 416.13 	
Date: May 31
Value: 406.26 	
Date: May 25
Value: 393.22 	
Date: May 20
Value: 380.53 	
Date: May 15
Value: 369.74 	
Date: May 10
Value: 357.12 	
Date: May 05
Value: 344.47 	
Date: Apr 30
Value: 330.61 	
Date: Apr 25
Value: 318.89 	
Date: Apr 20
Value: 305.89 	
Date: Apr 15
Value: 290.87 	
Date: Apr 10
Value: 275.52 	
Date: Apr 05
Value: 263.5 	
Date: Mar 31
Value: 250.99 	
Date: Mar 25
Value: 233.49 	
Date: Mar 20
Value: 220.65 	
Date: Mar 15
Value: 207.78 	
Date: Mar 10
Value: 197.6 	
Date: Mar 05
Value: 184.27 	
Date: Feb 28
Value: 168.98 	
Date: Feb 25
Value: 162.78 	
Date: Feb 20
Value: 149.31 	
Date: Feb 15
Value: 139.52 	
Date: Feb 10
Value: 124.14 	
Date: Feb 05
Value: 111.56 	
Date: Jan 31
Value: 99.81 	
Date: Jan 25
Value: 84.34 	
Date: Jan 20
Value: 72.13 	
Date: Jan 15
Value: 63.07 	
Date: Jan 10
Value: 52.6 	
Date: Jan 05
Value: 39.37 	
Date: Dec 31
Value: 27.02

	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Feb 28
Value: 4.5 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.88 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 10.21 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.66 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 11.04 	
Date: Dec 25
Value: 8.76 	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Feb 28
Value: 4.5 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.88 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 10.21 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.66 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 11.04
	
Date: May 05
Value: 200.13 	
Date: Apr 30
Value: 196.12 	
Date: Apr 25
Value: 184.66 	
Date: Apr 20
Value: 171.17 	
Date: Apr 15
Value: 166.71 	
Date: Apr 10
Value: 160.4 	
Date: Apr 05
Value: 156.27 	
Date: Mar 31
Value: 144.88 	
Date: Mar 25
Value: 103.65 	
Date: Mar 20
Value: 89.28 	
Date: Mar 15
Value: 85.3 	
Date: Mar 10
Value: 79.21 	
Date: Mar 05
Value: 77.15 	
Date: Feb 28
Value: 71.9 	
Date: Feb 25
Value: 71.11 	
Date: Feb 20
Value: 69.94 	
Date: Feb 15
Value: 68 	
Date: Feb 10
Value: 66.81 	
Date: Feb 05
Value: 65.9 	
Date: Jan 31
Value: 64.5 	
Date: Jan 25
Value: 61.73 	
Date: Jan 20
Value: 60.81 	
Date: Jan 15
Value: 59.49 	
Date: Jan 10
Value: 50.49 	
Date: Jan 05
Value: 48.05 	
Date: Dec 31
Value: 43.33 	
Date: Dec 25
Value: 41.17 	
Date: Oct 31
Value: 554.14 	
Date: Oct 25
Value: 552.53 	
Date: Oct 20
Value: 551.3 	
Date: Oct 15
Value: 550.11 	
Date: Oct 10
Value: 546.37 	
Date: Oct 05
Value: 540.62 	
Date: Sep 30
Value: 517.79 	
Date: Sep 25
Value: 512.73 	
Date: Sep 20
Value: 508.92 	
Date: Sep 15
Value: 498.99 	
Date: Sep 10
Value: 489.2 	
Date: Sep 05
Value: 478.45 	
Date: Aug 31
Value: 475.55 	
Date: Aug 25
Value: 469.1 	
Date: Aug 20
Value: 464.82 	
Date: Aug 15
Value: 444.19 	
Date: Aug 10
Value: 441.18 	
Date: Aug 05
Value: 439.04 	
Date: Jul 31
Value: 435.64 	
Date: Jul 25
Value: 433.14 	
Date: Jul 20
Value: 429.55 	
Date: Jul 15
Value: 423.63 	
Date: Jul 10
Value: 421.55 	
Date: Jul 05
Value: 419.49 	
Date: Jun 30
Value: 415.35 	
Date: Jun 25
Value: 374.81 	
Date: Jun 20
Value: 348.61 	
Date: Jun 15
Value: 346.05 	
Date: Jun 10
Value: 339.51 	
Date: Jun 05
Value: 335.37 	
Date: May 31
Value: 333.09 	
Date: May 25
Value: 325.77 	
Date: May 20
Value: 307.87 	
Date: May 15
Value: 282.64 	
Date: May 10
Value: 273.01 	
Date: May 05
Value: 251.82 	
Date: Apr 30
Value: 232.37 	
Date: Apr 25
Value: 227.48 	
Date: Apr 20
Value: 192.51 	
Date: Apr 15
Value: 170.51 	
Date: Apr 10
Value: 167.69 	
Date: Apr 05
Value: 164.92 	
Date: Mar 31
Value: 156.98 	
Date: Mar 25
Value: 144.81 	
Date: Mar 20
Value: 137.44 	
Date: Mar 15
Value: 133.52 	
Date: Mar 10
Value: 108.68 	
Date: Mar 05
Value: 95.91 	
Date: Feb 28
Value: 82.23 	
Date: Feb 25
Value: 76.35 	
Date: Feb 20
Value: 70.34 	
Date: Feb 15
Value: 69.4 	
Date: Feb 10
Value: 60.16 	
Date: Feb 05
Value: 51.82 	
Date: Jan 31
Value: 50.44 	
Date: Jan 25
Value: 49.41 	
Date: Jan 20
Value: 48.13 	
Date: Jan 15
Value: 31.08 	
Date: Jan 10
Value: 29.02 	
Date: Jan 05
Value: 20.2 	
Date: Dec 31
Value: 10.5 	
Date: Dec 25
Value: 9.37 	
Date: Oct 31
Value: 570.72 	
Date: Oct 25
Value: 562.19 	
Date: Oct 20
Value: 553.43 	
Date: Oct 15
Value: 546.51 	
Date: Oct 10
Value: 535.82 	
Date: Oct 05
Value: 526.58 	
Date: Sep 30
Value: 519.3 	
Date: Sep 25
Value: 513.52 	
Date: Sep 20
Value: 508.82 	
Date: Sep 15
Value: 504.35 	
Date: Sep 10
Value: 499.67 	
Date: Sep 05
Value: 495.15 	
Date: Aug 31
Value: 488.64 	
Date: Aug 25
Value: 476.91 	
Date: Aug 20
Value: 468.63 	
Date: Aug 15
Value: 461.19 	
Date: Aug 10
Value: 452.23 	
Date: Aug 05
Value: 439.92 	
Date: Jul 31
Value: 430.73 	
Date: Jul 25
Value: 419.95 	
Date: Jul 20
Value: 413.55 	
Date: Jul 15
Value: 408.11 	
Date: Jul 10
Value: 400.61 	
Date: Jul 05
Value: 393.14 	
Date: Jun 30
Value: 385.7 	
Date: Jun 25
Value: 376.96 	
Date: Jun 20
Value: 366.96 	
Date: Jun 15
Value: 354.97 	
Date: Jun 10
Value: 343.31 	
Date: Jun 05
Value: 332.13 	
Date: May 31
Value: 319.96 	
Date: May 25
Value: 306.89 	
Date: May 20
Value: 293.33 	
Date: May 15
Value: 282.52 	
Date: May 10
Value: 269.29 	
Date: May 05
Value: 256.35 	
Date: Apr 30
Value: 244.36 	
Date: Apr 25
Value: 234.36 	
Date: Apr 20
Value: 221.51 	
Date: Apr 15
Value: 207.34 	
Date: Apr 10
Value: 193.97 	
Date: Apr 05
Value: 181.09 	
Date: Mar 31
Value: 169.1 	
Date: Mar 25
Value: 154.65 	
Date: Mar 20
Value: 144.9 	
Date: Mar 15
Value: 135.22 	
Date: Mar 10
Value: 126.88 	
Date: Mar 05
Value: 116.87 	
Date: Feb 28
Value: 106.85 	
Date: Feb 25
Value: 102.34 	
Date: Feb 20
Value: 93.68 	
Date: Feb 15
Value: 87.16 	
Date: Feb 10
Value: 78.27 	
Date: Feb 05
Value: 70.33 	
Date: Jan 31
Value: 63.79 	
Date: Jan 25
Value: 53.57 	
Date: Jan 20
Value: 45.04 	
Date: Jan 15
Value: 38.91 	
Date: Jan 10
Value: 34.25 	
Date: Jan 05
Value: 26.84 	
Date: Dec 31
Value: 19.81 	
Date: Dec 25
Value: 8.76 	
Date: May 05
Value: 200.13 	
Date: Apr 30
Value: 196.12 	
Date: Apr 25
Value: 184.66 	
Date: Apr 20
Value: 171.17 	
Date: Apr 15
Value: 166.71 	
Date: Apr 10
Value: 160.4 	
Date: Apr 05
Value: 156.27 	
Date: Mar 31
Value: 144.88 	
Date: Mar 25
Value: 103.65 	
Date: Mar 20
Value: 89.28 	
Date: Mar 15
Value: 85.3 	
Date: Mar 10
Value: 79.21 	
Date: Mar 05
Value: 77.15 	
Date: Feb 28
Value: 71.9 	
Date: Feb 25
Value: 71.11 	
Date: Feb 20
Value: 69.94 	
Date: Feb 15
Value: 68 	
Date: Feb 10
Value: 66.81 	
Date: Feb 05
Value: 65.9 	
Date: Jan 31
Value: 64.5 	
Date: Jan 25
Value: 61.73 	
Date: Jan 20
Value: 60.81 	
Date: Jan 15
Value: 59.49 	
Date: Jan 10
Value: 50.49 	
Date: Jan 05
Value: 48.05 	
Date: Dec 31
Value: 43.33 	
Date: Oct 31
Value: 554.14 	
Date: Oct 25
Value: 552.53 	
Date: Oct 20
Value: 551.3 	
Date: Oct 15
Value: 550.11 	
Date: Oct 10
Value: 546.37 	
Date: Oct 05
Value: 540.62 	
Date: Sep 30
Value: 517.79 	
Date: Sep 25
Value: 512.73 	
Date: Sep 20
Value: 508.92 	
Date: Sep 15
Value: 498.99 	
Date: Sep 10
Value: 489.2 	
Date: Sep 05
Value: 478.45 	
Date: Aug 31
Value: 475.55 	
Date: Aug 25
Value: 469.1 	
Date: Aug 20
Value: 464.82 	
Date: Aug 15
Value: 444.19 	
Date: Aug 10
Value: 441.18 	
Date: Aug 05
Value: 439.04 	
Date: Jul 31
Value: 435.64 	
Date: Jul 25
Value: 433.14 	
Date: Jul 20
Value: 429.55 	
Date: Jul 15
Value: 423.63 	
Date: Jul 10
Value: 421.55 	
Date: Jul 05
Value: 419.49 	
Date: Jun 30
Value: 415.35 	
Date: Jun 25
Value: 374.81 	
Date: Jun 20
Value: 348.61 	
Date: Jun 15
Value: 346.05 	
Date: Jun 10
Value: 339.51 	
Date: Jun 05
Value: 335.37 	
Date: May 31
Value: 333.09 	
Date: May 25
Value: 325.77 	
Date: May 20
Value: 307.87 	
Date: May 15
Value: 282.64 	
Date: May 10
Value: 273.01 	
Date: May 05
Value: 251.82 	
Date: Apr 30
Value: 232.37 	
Date: Apr 25
Value: 227.48 	
Date: Apr 20
Value: 192.51 	
Date: Apr 15
Value: 170.51 	
Date: Apr 10
Value: 167.69 	
Date: Apr 05
Value: 164.92 	
Date: Mar 31
Value: 156.98 	
Date: Mar 25
Value: 144.81 	
Date: Mar 20
Value: 137.44 	
Date: Mar 15
Value: 133.52 	
Date: Mar 10
Value: 108.68 	
Date: Mar 05
Value: 95.91 	
Date: Feb 28
Value: 82.23 	
Date: Feb 25
Value: 76.35 	
Date: Feb 20
Value: 70.34 	
Date: Feb 15
Value: 69.4 	
Date: Feb 10
Value: 60.16 	
Date: Feb 05
Value: 51.82 	
Date: Jan 31
Value: 50.44 	
Date: Jan 25
Value: 49.41 	
Date: Jan 20
Value: 48.13 	
Date: Jan 15
Value: 31.08 	
Date: Jan 10
Value: 29.02 	
Date: Jan 05
Value: 20.2 	
Date: Dec 31
Value: 10.5 	
Date: Oct 31
Value: 570.72 	
Date: Oct 25
Value: 562.19 	
Date: Oct 20
Value: 553.43 	
Date: Oct 15
Value: 546.51 	
Date: Oct 10
Value: 535.82 	
Date: Oct 05
Value: 526.58 	
Date: Sep 30
Value: 519.3 	
Date: Sep 25
Value: 513.52 	
Date: Sep 20
Value: 508.82 	
Date: Sep 15
Value: 504.35 	
Date: Sep 10
Value: 499.67 	
Date: Sep 05
Value: 495.15 	
Date: Aug 31
Value: 488.64 	
Date: Aug 25
Value: 476.91 	
Date: Aug 20
Value: 468.63 	
Date: Aug 15
Value: 461.19 	
Date: Aug 10
Value: 452.23 	
Date: Aug 05
Value: 439.92 	
Date: Jul 31
Value: 430.73 	
Date: Jul 25
Value: 419.95 	
Date: Jul 20
Value: 413.55 	
Date: Jul 15
Value: 408.11 	
Date: Jul 10
Value: 400.61 	
Date: Jul 05
Value: 393.14 	
Date: Jun 30
Value: 385.7 	
Date: Jun 25
Value: 376.96 	
Date: Jun 20
Value: 366.96 	
Date: Jun 15
Value: 354.97 	
Date: Jun 10
Value: 343.31 	
Date: Jun 05
Value: 332.13 	
Date: May 31
Value: 319.96 	
Date: May 25
Value: 306.89 	
Date: May 20
Value: 293.33 	
Date: May 15
Value: 282.52 	
Date: May 10
Value: 269.29 	
Date: May 05
Value: 256.35 	
Date: Apr 30
Value: 244.36 	
Date: Apr 25
Value: 234.36 	
Date: Apr 20
Value: 221.51 	
Date: Apr 15
Value: 207.34 	
Date: Apr 10
Value: 193.97 	
Date: Apr 05
Value: 181.09 	
Date: Mar 31
Value: 169.1 	
Date: Mar 25
Value: 154.65 	
Date: Mar 20
Value: 144.9 	
Date: Mar 15
Value: 135.22 	
Date: Mar 10
Value: 126.88 	
Date: Mar 05
Value: 116.87 	
Date: Feb 28
Value: 106.85 	
Date: Feb 25
Value: 102.34 	
Date: Feb 20
Value: 93.68 	
Date: Feb 15
Value: 87.16 	
Date: Feb 10
Value: 78.27 	
Date: Feb 05
Value: 70.33 	
Date: Jan 31
Value: 63.79 	
Date: Jan 25
Value: 53.57 	
Date: Jan 20
Value: 45.04 	
Date: Jan 15
Value: 38.91 	
Date: Jan 10
Value: 34.25 	
Date: Jan 05
Value: 26.84 	
Date: Dec 31
Value: 19.81

	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.42 	
Date: Feb 20
Value: 5.65 	
Date: Feb 15
Value: 8.36 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.68 	
Date: Jan 31
Value: 7.35 	
Date: Jan 25
Value: 6 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.46 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 5.59 	
Date: Dec 31
Value: 10.84 	
Date: Dec 25
Value: 9.26 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.42 	
Date: Feb 20
Value: 5.65 	
Date: Feb 15
Value: 8.36 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.68 	
Date: Jan 31
Value: 7.35 	
Date: Jan 25
Value: 6 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.46 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 5.59 	
Date: Dec 31
Value: 10.84
	
Date: May 05
Value: 182.11 	
Date: Apr 30
Value: 178.57 	
Date: Apr 25
Value: 168.9 	
Date: Apr 20
Value: 154.59 	
Date: Apr 15
Value: 151.23 	
Date: Apr 10
Value: 147.45 	
Date: Apr 05
Value: 143.76 	
Date: Mar 31
Value: 136.96 	
Date: Mar 25
Value: 96.46 	
Date: Mar 20
Value: 80.39 	
Date: Mar 15
Value: 77.29 	
Date: Mar 10
Value: 68.59 	
Date: Mar 05
Value: 66.97 	
Date: Feb 28
Value: 63.4 	
Date: Feb 25
Value: 62.76 	
Date: Feb 20
Value: 61.86 	
Date: Feb 15
Value: 60.52 	
Date: Feb 10
Value: 59.7 	
Date: Feb 05
Value: 58.97 	
Date: Jan 31
Value: 58.36 	
Date: Jan 25
Value: 55.66 	
Date: Jan 20
Value: 55.09 	
Date: Jan 15
Value: 53.84 	
Date: Jan 10
Value: 45.86 	
Date: Jan 05
Value: 44.28 	
Date: Dec 31
Value: 40.4 	
Date: Dec 25
Value: 34.74 	
Date: Oct 31
Value: 482.67 	
Date: Oct 25
Value: 480.69 	
Date: Oct 20
Value: 479.17 	
Date: Oct 15
Value: 477.65 	
Date: Oct 10
Value: 475.33 	
Date: Oct 05
Value: 472.47 	
Date: Sep 30
Value: 450.36 	
Date: Sep 25
Value: 446.29 	
Date: Sep 20
Value: 443.71 	
Date: Sep 15
Value: 430.37 	
Date: Sep 10
Value: 421.91 	
Date: Sep 05
Value: 411.24 	
Date: Aug 31
Value: 408.82 	
Date: Aug 25
Value: 403.89 	
Date: Aug 20
Value: 398.99 	
Date: Aug 15
Value: 372.73 	
Date: Aug 10
Value: 370.63 	
Date: Aug 05
Value: 368.86 	
Date: Jul 31
Value: 366.37 	
Date: Jul 25
Value: 364.28 	
Date: Jul 20
Value: 359.7 	
Date: Jul 15
Value: 357.17 	
Date: Jul 10
Value: 355.28 	
Date: Jul 05
Value: 353.32 	
Date: Jun 30
Value: 349.24 	
Date: Jun 25
Value: 325.93 	
Date: Jun 20
Value: 294.98 	
Date: Jun 15
Value: 292.33 	
Date: Jun 10
Value: 279.9 	
Date: Jun 05
Value: 275.33 	
Date: May 31
Value: 271.8 	
Date: May 25
Value: 263.25 	
Date: May 20
Value: 256.35 	
Date: May 15
Value: 237.29 	
Date: May 10
Value: 229.17 	
Date: May 05
Value: 218.49 	
Date: Apr 30
Value: 200.33 	
Date: Apr 25
Value: 196.09 	
Date: Apr 20
Value: 164.79 	
Date: Apr 15
Value: 148.36 	
Date: Apr 10
Value: 146.16 	
Date: Apr 05
Value: 143.9 	
Date: Mar 31
Value: 139.38 	
Date: Mar 25
Value: 128.04 	
Date: Mar 20
Value: 121.22 	
Date: Mar 15
Value: 118.07 	
Date: Mar 10
Value: 100.58 	
Date: Mar 05
Value: 90.17 	
Date: Feb 28
Value: 68.58 	
Date: Feb 25
Value: 63.04 	
Date: Feb 20
Value: 58.29 	
Date: Feb 15
Value: 57.47 	
Date: Feb 10
Value: 46.29 	
Date: Feb 05
Value: 40.27 	
Date: Jan 31
Value: 38.85 	
Date: Jan 25
Value: 38.14 	
Date: Jan 20
Value: 37.31 	
Date: Jan 15
Value: 32 	
Date: Jan 10
Value: 30.21 	
Date: Jan 05
Value: 19.93 	
Date: Dec 31
Value: 14.14 	
Date: Dec 25
Value: 11.59 	
Date: Oct 31
Value: 530.92 	
Date: Oct 25
Value: 520.9 	
Date: Oct 20
Value: 509.98 	
Date: Oct 15
Value: 501.62 	
Date: Oct 10
Value: 489.86 	
Date: Oct 05
Value: 479.33 	
Date: Sep 30
Value: 471.39 	
Date: Sep 25
Value: 464.76 	
Date: Sep 20
Value: 459.2 	
Date: Sep 15
Value: 454.13 	
Date: Sep 10
Value: 449.33 	
Date: Sep 05
Value: 443.82 	
Date: Aug 31
Value: 437.66 	
Date: Aug 25
Value: 427.12 	
Date: Aug 20
Value: 419.59 	
Date: Aug 15
Value: 412.36 	
Date: Aug 10
Value: 404.81 	
Date: Aug 05
Value: 393.61 	
Date: Jul 31
Value: 385.38 	
Date: Jul 25
Value: 377.16 	
Date: Jul 20
Value: 372.7 	
Date: Jul 15
Value: 368.54 	
Date: Jul 10
Value: 362.66 	
Date: Jul 05
Value: 356.58 	
Date: Jun 30
Value: 349.77 	
Date: Jun 25
Value: 342.11 	
Date: Jun 20
Value: 332.76 	
Date: Jun 15
Value: 319.17 	
Date: Jun 10
Value: 306.74 	
Date: Jun 05
Value: 296.27 	
Date: May 31
Value: 284.17 	
Date: May 25
Value: 272.19 	
Date: May 20
Value: 260.63 	
Date: May 15
Value: 251.29 	
Date: May 10
Value: 239.64 	
Date: May 05
Value: 228.66 	
Date: Apr 30
Value: 217.67 	
Date: Apr 25
Value: 209.1 	
Date: Apr 20
Value: 198.63 	
Date: Apr 15
Value: 185.3 	
Date: Apr 10
Value: 172.61 	
Date: Apr 05
Value: 160.7 	
Date: Mar 31
Value: 149.44 	
Date: Mar 25
Value: 135.77 	
Date: Mar 20
Value: 126.62 	
Date: Mar 15
Value: 117.63 	
Date: Mar 10
Value: 110.09 	
Date: Mar 05
Value: 100.02 	
Date: Feb 28
Value: 90.46 	
Date: Feb 25
Value: 86.8 	
Date: Feb 20
Value: 78.37 	
Date: Feb 15
Value: 72.72 	
Date: Feb 10
Value: 64.35 	
Date: Feb 05
Value: 57.17 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 44.14 	
Date: Jan 20
Value: 38.13 	
Date: Jan 15
Value: 34.41 	
Date: Jan 10
Value: 30.95 	
Date: Jan 05
Value: 25.71 	
Date: Dec 31
Value: 20.11 	
Date: Dec 25
Value: 9.26 	
Date: May 05
Value: 182.11 	
Date: Apr 30
Value: 178.57 	
Date: Apr 25
Value: 168.9 	
Date: Apr 20
Value: 154.59 	
Date: Apr 15
Value: 151.23 	
Date: Apr 10
Value: 147.45 	
Date: Apr 05
Value: 143.76 	
Date: Mar 31
Value: 136.96 	
Date: Mar 25
Value: 96.46 	
Date: Mar 20
Value: 80.39 	
Date: Mar 15
Value: 77.29 	
Date: Mar 10
Value: 68.59 	
Date: Mar 05
Value: 66.97 	
Date: Feb 28
Value: 63.4 	
Date: Feb 25
Value: 62.76 	
Date: Feb 20
Value: 61.86 	
Date: Feb 15
Value: 60.52 	
Date: Feb 10
Value: 59.7 	
Date: Feb 05
Value: 58.97 	
Date: Jan 31
Value: 58.36 	
Date: Jan 25
Value: 55.66 	
Date: Jan 20
Value: 55.09 	
Date: Jan 15
Value: 53.84 	
Date: Jan 10
Value: 45.86 	
Date: Jan 05
Value: 44.28 	
Date: Dec 31
Value: 40.4 	
Date: Oct 31
Value: 482.67 	
Date: Oct 25
Value: 480.69 	
Date: Oct 20
Value: 479.17 	
Date: Oct 15
Value: 477.65 	
Date: Oct 10
Value: 475.33 	
Date: Oct 05
Value: 472.47 	
Date: Sep 30
Value: 450.36 	
Date: Sep 25
Value: 446.29 	
Date: Sep 20
Value: 443.71 	
Date: Sep 15
Value: 430.37 	
Date: Sep 10
Value: 421.91 	
Date: Sep 05
Value: 411.24 	
Date: Aug 31
Value: 408.82 	
Date: Aug 25
Value: 403.89 	
Date: Aug 20
Value: 398.99 	
Date: Aug 15
Value: 372.73 	
Date: Aug 10
Value: 370.63 	
Date: Aug 05
Value: 368.86 	
Date: Jul 31
Value: 366.37 	
Date: Jul 25
Value: 364.28 	
Date: Jul 20
Value: 359.7 	
Date: Jul 15
Value: 357.17 	
Date: Jul 10
Value: 355.28 	
Date: Jul 05
Value: 353.32 	
Date: Jun 30
Value: 349.24 	
Date: Jun 25
Value: 325.93 	
Date: Jun 20
Value: 294.98 	
Date: Jun 15
Value: 292.33 	
Date: Jun 10
Value: 279.9 	
Date: Jun 05
Value: 275.33 	
Date: May 31
Value: 271.8 	
Date: May 25
Value: 263.25 	
Date: May 20
Value: 256.35 	
Date: May 15
Value: 237.29 	
Date: May 10
Value: 229.17 	
Date: May 05
Value: 218.49 	
Date: Apr 30
Value: 200.33 	
Date: Apr 25
Value: 196.09 	
Date: Apr 20
Value: 164.79 	
Date: Apr 15
Value: 148.36 	
Date: Apr 10
Value: 146.16 	
Date: Apr 05
Value: 143.9 	
Date: Mar 31
Value: 139.38 	
Date: Mar 25
Value: 128.04 	
Date: Mar 20
Value: 121.22 	
Date: Mar 15
Value: 118.07 	
Date: Mar 10
Value: 100.58 	
Date: Mar 05
Value: 90.17 	
Date: Feb 28
Value: 68.58 	
Date: Feb 25
Value: 63.04 	
Date: Feb 20
Value: 58.29 	
Date: Feb 15
Value: 57.47 	
Date: Feb 10
Value: 46.29 	
Date: Feb 05
Value: 40.27 	
Date: Jan 31
Value: 38.85 	
Date: Jan 25
Value: 38.14 	
Date: Jan 20
Value: 37.31 	
Date: Jan 15
Value: 32 	
Date: Jan 10
Value: 30.21 	
Date: Jan 05
Value: 19.93 	
Date: Dec 31
Value: 14.14 	
Date: Oct 31
Value: 530.92 	
Date: Oct 25
Value: 520.9 	
Date: Oct 20
Value: 509.98 	
Date: Oct 15
Value: 501.62 	
Date: Oct 10
Value: 489.86 	
Date: Oct 05
Value: 479.33 	
Date: Sep 30
Value: 471.39 	
Date: Sep 25
Value: 464.76 	
Date: Sep 20
Value: 459.2 	
Date: Sep 15
Value: 454.13 	
Date: Sep 10
Value: 449.33 	
Date: Sep 05
Value: 443.82 	
Date: Aug 31
Value: 437.66 	
Date: Aug 25
Value: 427.12 	
Date: Aug 20
Value: 419.59 	
Date: Aug 15
Value: 412.36 	
Date: Aug 10
Value: 404.81 	
Date: Aug 05
Value: 393.61 	
Date: Jul 31
Value: 385.38 	
Date: Jul 25
Value: 377.16 	
Date: Jul 20
Value: 372.7 	
Date: Jul 15
Value: 368.54 	
Date: Jul 10
Value: 362.66 	
Date: Jul 05
Value: 356.58 	
Date: Jun 30
Value: 349.77 	
Date: Jun 25
Value: 342.11 	
Date: Jun 20
Value: 332.76 	
Date: Jun 15
Value: 319.17 	
Date: Jun 10
Value: 306.74 	
Date: Jun 05
Value: 296.27 	
Date: May 31
Value: 284.17 	
Date: May 25
Value: 272.19 	
Date: May 20
Value: 260.63 	
Date: May 15
Value: 251.29 	
Date: May 10
Value: 239.64 	
Date: May 05
Value: 228.66 	
Date: Apr 30
Value: 217.67 	
Date: Apr 25
Value: 209.1 	
Date: Apr 20
Value: 198.63 	
Date: Apr 15
Value: 185.3 	
Date: Apr 10
Value: 172.61 	
Date: Apr 05
Value: 160.7 	
Date: Mar 31
Value: 149.44 	
Date: Mar 25
Value: 135.77 	
Date: Mar 20
Value: 126.62 	
Date: Mar 15
Value: 117.63 	
Date: Mar 10
Value: 110.09 	
Date: Mar 05
Value: 100.02 	
Date: Feb 28
Value: 90.46 	
Date: Feb 25
Value: 86.8 	
Date: Feb 20
Value: 78.37 	
Date: Feb 15
Value: 72.72 	
Date: Feb 10
Value: 64.35 	
Date: Feb 05
Value: 57.17 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 44.14 	
Date: Jan 20
Value: 38.13 	
Date: Jan 15
Value: 34.41 	
Date: Jan 10
Value: 30.95 	
Date: Jan 05
Value: 25.71 	
Date: Dec 31
Value: 20.11

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.89 	
Date: Feb 05
Value: 5.63 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.8 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.56 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 7.43 	
Date: Dec 31
Value: 14.28 	
Date: Dec 25
Value: 13.42 	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.89 	
Date: Feb 05
Value: 5.63 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.8 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.56 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 7.43 	
Date: Dec 31
Value: 14.28
	
Date: May 05
Value: 213.94 	
Date: Apr 30
Value: 210.01 	
Date: Apr 25
Value: 200.23 	
Date: Apr 20
Value: 179.75 	
Date: Apr 15
Value: 174.23 	
Date: Apr 10
Value: 169.23 	
Date: Apr 05
Value: 162.19 	
Date: Mar 31
Value: 145.6 	
Date: Mar 25
Value: 109.71 	
Date: Mar 20
Value: 96.13 	
Date: Mar 15
Value: 92.68 	
Date: Mar 10
Value: 84.82 	
Date: Mar 05
Value: 83.3 	
Date: Feb 28
Value: 79.06 	
Date: Feb 25
Value: 78.54 	
Date: Feb 20
Value: 77.01 	
Date: Feb 15
Value: 74.94 	
Date: Feb 10
Value: 73.59 	
Date: Feb 05
Value: 72.67 	
Date: Jan 31
Value: 71.8 	
Date: Jan 25
Value: 69.48 	
Date: Jan 20
Value: 68.82 	
Date: Jan 15
Value: 67.53 	
Date: Jan 10
Value: 56.77 	
Date: Jan 05
Value: 55.79 	
Date: Dec 31
Value: 51.8 	
Date: Dec 25
Value: 47.83 	
Date: Oct 31
Value: 530.96 	
Date: Oct 25
Value: 528.91 	
Date: Oct 20
Value: 527.32 	
Date: Oct 15
Value: 525.72 	
Date: Oct 10
Value: 521.94 	
Date: Oct 05
Value: 518.35 	
Date: Sep 30
Value: 502.66 	
Date: Sep 25
Value: 498.09 	
Date: Sep 20
Value: 494.64 	
Date: Sep 15
Value: 478.21 	
Date: Sep 10
Value: 468.46 	
Date: Sep 05
Value: 458.47 	
Date: Aug 31
Value: 455.45 	
Date: Aug 25
Value: 451.79 	
Date: Aug 20
Value: 445.24 	
Date: Aug 15
Value: 412.84 	
Date: Aug 10
Value: 410.26 	
Date: Aug 05
Value: 408.44 	
Date: Jul 31
Value: 406.12 	
Date: Jul 25
Value: 403.25 	
Date: Jul 20
Value: 399.56 	
Date: Jul 15
Value: 396.25 	
Date: Jul 10
Value: 393.58 	
Date: Jul 05
Value: 390.93 	
Date: Jun 30
Value: 386.42 	
Date: Jun 25
Value: 361.99 	
Date: Jun 20
Value: 332.24 	
Date: Jun 15
Value: 329.26 	
Date: Jun 10
Value: 318.91 	
Date: Jun 05
Value: 316.36 	
Date: May 31
Value: 310.09 	
Date: May 25
Value: 302.99 	
Date: May 20
Value: 288.73 	
Date: May 15
Value: 263.25 	
Date: May 10
Value: 256.27 	
Date: May 05
Value: 247.84 	
Date: Apr 30
Value: 216.22 	
Date: Apr 25
Value: 212.41 	
Date: Apr 20
Value: 179.92 	
Date: Apr 15
Value: 161.85 	
Date: Apr 10
Value: 159.23 	
Date: Apr 05
Value: 156.76 	
Date: Mar 31
Value: 154.44 	
Date: Mar 25
Value: 144.73 	
Date: Mar 20
Value: 140.03 	
Date: Mar 15
Value: 136.84 	
Date: Mar 10
Value: 105.62 	
Date: Mar 05
Value: 96.9 	
Date: Feb 28
Value: 83.62 	
Date: Feb 25
Value: 78.04 	
Date: Feb 20
Value: 73.75 	
Date: Feb 15
Value: 72.87 	
Date: Feb 10
Value: 56.26 	
Date: Feb 05
Value: 52.03 	
Date: Jan 31
Value: 51.06 	
Date: Jan 25
Value: 50.3 	
Date: Jan 20
Value: 49.03 	
Date: Jan 15
Value: 39.13 	
Date: Jan 10
Value: 36.68 	
Date: Jan 05
Value: 26.29 	
Date: Dec 31
Value: 19.06 	
Date: Dec 25
Value: 15.27 	
Date: Oct 31
Value: 592.92 	
Date: Oct 25
Value: 582.94 	
Date: Oct 20
Value: 572.44 	
Date: Oct 15
Value: 564.5 	
Date: Oct 10
Value: 552.79 	
Date: Oct 05
Value: 541.89 	
Date: Sep 30
Value: 533.75 	
Date: Sep 25
Value: 525.98 	
Date: Sep 20
Value: 519.24 	
Date: Sep 15
Value: 513.22 	
Date: Sep 10
Value: 507.45 	
Date: Sep 05
Value: 502.09 	
Date: Aug 31
Value: 495.51 	
Date: Aug 25
Value: 485.65 	
Date: Aug 20
Value: 477.16 	
Date: Aug 15
Value: 469.66 	
Date: Aug 10
Value: 460.83 	
Date: Aug 05
Value: 448.38 	
Date: Jul 31
Value: 440.34 	
Date: Jul 25
Value: 428.54 	
Date: Jul 20
Value: 421.43 	
Date: Jul 15
Value: 416.28 	
Date: Jul 10
Value: 408.23 	
Date: Jul 05
Value: 399.58 	
Date: Jun 30
Value: 390.85 	
Date: Jun 25
Value: 380.66 	
Date: Jun 20
Value: 367.99 	
Date: Jun 15
Value: 353.39 	
Date: Jun 10
Value: 338.64 	
Date: Jun 05
Value: 326.18 	
Date: May 31
Value: 311.96 	
Date: May 25
Value: 298.51 	
Date: May 20
Value: 285.89 	
Date: May 15
Value: 275.79 	
Date: May 10
Value: 263.76 	
Date: May 05
Value: 251.28 	
Date: Apr 30
Value: 239.7 	
Date: Apr 25
Value: 230.23 	
Date: Apr 20
Value: 217.88 	
Date: Apr 15
Value: 203.25 	
Date: Apr 10
Value: 189.89 	
Date: Apr 05
Value: 178.79 	
Date: Mar 31
Value: 166.86 	
Date: Mar 25
Value: 151.65 	
Date: Mar 20
Value: 141.53 	
Date: Mar 15
Value: 131.77 	
Date: Mar 10
Value: 123.13 	
Date: Mar 05
Value: 112.91 	
Date: Feb 28
Value: 103.3 	
Date: Feb 25
Value: 99.66 	
Date: Feb 20
Value: 92.21 	
Date: Feb 15
Value: 87.44 	
Date: Feb 10
Value: 79.54 	
Date: Feb 05
Value: 73.64 	
Date: Jan 31
Value: 68 	
Date: Jan 25
Value: 59.33 	
Date: Jan 20
Value: 52.52 	
Date: Jan 15
Value: 47.48 	
Date: Jan 10
Value: 42.92 	
Date: Jan 05
Value: 35.14 	
Date: Dec 31
Value: 27.71 	
Date: Dec 25
Value: 13.42 	
Date: May 05
Value: 213.94 	
Date: Apr 30
Value: 210.01 	
Date: Apr 25
Value: 200.23 	
Date: Apr 20
Value: 179.75 	
Date: Apr 15
Value: 174.23 	
Date: Apr 10
Value: 169.23 	
Date: Apr 05
Value: 162.19 	
Date: Mar 31
Value: 145.6 	
Date: Mar 25
Value: 109.71 	
Date: Mar 20
Value: 96.13 	
Date: Mar 15
Value: 92.68 	
Date: Mar 10
Value: 84.82 	
Date: Mar 05
Value: 83.3 	
Date: Feb 28
Value: 79.06 	
Date: Feb 25
Value: 78.54 	
Date: Feb 20
Value: 77.01 	
Date: Feb 15
Value: 74.94 	
Date: Feb 10
Value: 73.59 	
Date: Feb 05
Value: 72.67 	
Date: Jan 31
Value: 71.8 	
Date: Jan 25
Value: 69.48 	
Date: Jan 20
Value: 68.82 	
Date: Jan 15
Value: 67.53 	
Date: Jan 10
Value: 56.77 	
Date: Jan 05
Value: 55.79 	
Date: Dec 31
Value: 51.8 	
Date: Oct 31
Value: 530.96 	
Date: Oct 25
Value: 528.91 	
Date: Oct 20
Value: 527.32 	
Date: Oct 15
Value: 525.72 	
Date: Oct 10
Value: 521.94 	
Date: Oct 05
Value: 518.35 	
Date: Sep 30
Value: 502.66 	
Date: Sep 25
Value: 498.09 	
Date: Sep 20
Value: 494.64 	
Date: Sep 15
Value: 478.21 	
Date: Sep 10
Value: 468.46 	
Date: Sep 05
Value: 458.47 	
Date: Aug 31
Value: 455.45 	
Date: Aug 25
Value: 451.79 	
Date: Aug 20
Value: 445.24 	
Date: Aug 15
Value: 412.84 	
Date: Aug 10
Value: 410.26 	
Date: Aug 05
Value: 408.44 	
Date: Jul 31
Value: 406.12 	
Date: Jul 25
Value: 403.25 	
Date: Jul 20
Value: 399.56 	
Date: Jul 15
Value: 396.25 	
Date: Jul 10
Value: 393.58 	
Date: Jul 05
Value: 390.93 	
Date: Jun 30
Value: 386.42 	
Date: Jun 25
Value: 361.99 	
Date: Jun 20
Value: 332.24 	
Date: Jun 15
Value: 329.26 	
Date: Jun 10
Value: 318.91 	
Date: Jun 05
Value: 316.36 	
Date: May 31
Value: 310.09 	
Date: May 25
Value: 302.99 	
Date: May 20
Value: 288.73 	
Date: May 15
Value: 263.25 	
Date: May 10
Value: 256.27 	
Date: May 05
Value: 247.84 	
Date: Apr 30
Value: 216.22 	
Date: Apr 25
Value: 212.41 	
Date: Apr 20
Value: 179.92 	
Date: Apr 15
Value: 161.85 	
Date: Apr 10
Value: 159.23 	
Date: Apr 05
Value: 156.76 	
Date: Mar 31
Value: 154.44 	
Date: Mar 25
Value: 144.73 	
Date: Mar 20
Value: 140.03 	
Date: Mar 15
Value: 136.84 	
Date: Mar 10
Value: 105.62 	
Date: Mar 05
Value: 96.9 	
Date: Feb 28
Value: 83.62 	
Date: Feb 25
Value: 78.04 	
Date: Feb 20
Value: 73.75 	
Date: Feb 15
Value: 72.87 	
Date: Feb 10
Value: 56.26 	
Date: Feb 05
Value: 52.03 	
Date: Jan 31
Value: 51.06 	
Date: Jan 25
Value: 50.3 	
Date: Jan 20
Value: 49.03 	
Date: Jan 15
Value: 39.13 	
Date: Jan 10
Value: 36.68 	
Date: Jan 05
Value: 26.29 	
Date: Dec 31
Value: 19.06 	
Date: Oct 31
Value: 592.92 	
Date: Oct 25
Value: 582.94 	
Date: Oct 20
Value: 572.44 	
Date: Oct 15
Value: 564.5 	
Date: Oct 10
Value: 552.79 	
Date: Oct 05
Value: 541.89 	
Date: Sep 30
Value: 533.75 	
Date: Sep 25
Value: 525.98 	
Date: Sep 20
Value: 519.24 	
Date: Sep 15
Value: 513.22 	
Date: Sep 10
Value: 507.45 	
Date: Sep 05
Value: 502.09 	
Date: Aug 31
Value: 495.51 	
Date: Aug 25
Value: 485.65 	
Date: Aug 20
Value: 477.16 	
Date: Aug 15
Value: 469.66 	
Date: Aug 10
Value: 460.83 	
Date: Aug 05
Value: 448.38 	
Date: Jul 31
Value: 440.34 	
Date: Jul 25
Value: 428.54 	
Date: Jul 20
Value: 421.43 	
Date: Jul 15
Value: 416.28 	
Date: Jul 10
Value: 408.23 	
Date: Jul 05
Value: 399.58 	
Date: Jun 30
Value: 390.85 	
Date: Jun 25
Value: 380.66 	
Date: Jun 20
Value: 367.99 	
Date: Jun 15
Value: 353.39 	
Date: Jun 10
Value: 338.64 	
Date: Jun 05
Value: 326.18 	
Date: May 31
Value: 311.96 	
Date: May 25
Value: 298.51 	
Date: May 20
Value: 285.89 	
Date: May 15
Value: 275.79 	
Date: May 10
Value: 263.76 	
Date: May 05
Value: 251.28 	
Date: Apr 30
Value: 239.7 	
Date: Apr 25
Value: 230.23 	
Date: Apr 20
Value: 217.88 	
Date: Apr 15
Value: 203.25 	
Date: Apr 10
Value: 189.89 	
Date: Apr 05
Value: 178.79 	
Date: Mar 31
Value: 166.86 	
Date: Mar 25
Value: 151.65 	
Date: Mar 20
Value: 141.53 	
Date: Mar 15
Value: 131.77 	
Date: Mar 10
Value: 123.13 	
Date: Mar 05
Value: 112.91 	
Date: Feb 28
Value: 103.3 	
Date: Feb 25
Value: 99.66 	
Date: Feb 20
Value: 92.21 	
Date: Feb 15
Value: 87.44 	
Date: Feb 10
Value: 79.54 	
Date: Feb 05
Value: 73.64 	
Date: Jan 31
Value: 68 	
Date: Jan 25
Value: 59.33 	
Date: Jan 20
Value: 52.52 	
Date: Jan 15
Value: 47.48 	
Date: Jan 10
Value: 42.92 	
Date: Jan 05
Value: 35.14 	
Date: Dec 31
Value: 27.71

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.06 	
Date: Feb 20
Value: 7.32 	
Date: Feb 15
Value: 11.47 	
Date: Feb 10
Value: 10.48 	
Date: Feb 05
Value: 10.67 	
Date: Jan 31
Value: 17.09 	
Date: Jan 25
Value: 16.14 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.03 	
Date: Jan 10
Value: 14.3 	
Date: Jan 05
Value: 13.85 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 15.05 	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.06 	
Date: Feb 20
Value: 7.32 	
Date: Feb 15
Value: 11.47 	
Date: Feb 10
Value: 10.48 	
Date: Feb 05
Value: 10.67 	
Date: Jan 31
Value: 17.09 	
Date: Jan 25
Value: 16.14 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.03 	
Date: Jan 10
Value: 14.3 	
Date: Jan 05
Value: 13.85 	
Date: Dec 31
Value: 18.52
	
Date: May 05
Value: 290.14 	
Date: Apr 30
Value: 284.37 	
Date: Apr 25
Value: 269.44 	
Date: Apr 20
Value: 250.62 	
Date: Apr 15
Value: 244.76 	
Date: Apr 10
Value: 236.96 	
Date: Apr 05
Value: 226.61 	
Date: Mar 31
Value: 216.7 	
Date: Mar 25
Value: 177.67 	
Date: Mar 20
Value: 145.27 	
Date: Mar 15
Value: 137.15 	
Date: Mar 10
Value: 125.92 	
Date: Mar 05
Value: 122.59 	
Date: Feb 28
Value: 117.26 	
Date: Feb 25
Value: 116.36 	
Date: Feb 20
Value: 115.3 	
Date: Feb 15
Value: 113.69 	
Date: Feb 10
Value: 112.68 	
Date: Feb 05
Value: 111.69 	
Date: Jan 31
Value: 109.43 	
Date: Jan 25
Value: 99.8 	
Date: Jan 20
Value: 98.14 	
Date: Jan 15
Value: 95.18 	
Date: Jan 10
Value: 75.12 	
Date: Jan 05
Value: 69.62 	
Date: Dec 31
Value: 60.93 	
Date: Dec 25
Value: 55.94 	
Date: Oct 31
Value: 641.43 	
Date: Oct 25
Value: 639.2 	
Date: Oct 20
Value: 637.57 	
Date: Oct 15
Value: 635.96 	
Date: Oct 10
Value: 633.87 	
Date: Oct 05
Value: 627.19 	
Date: Sep 30
Value: 594.68 	
Date: Sep 25
Value: 587.78 	
Date: Sep 20
Value: 585.01 	
Date: Sep 15
Value: 575.8 	
Date: Sep 10
Value: 565.25 	
Date: Sep 05
Value: 547.69 	
Date: Aug 31
Value: 544.97 	
Date: Aug 25
Value: 536.8 	
Date: Aug 20
Value: 529.3 	
Date: Aug 15
Value: 511.04 	
Date: Aug 10
Value: 508.3 	
Date: Aug 05
Value: 505.51 	
Date: Jul 31
Value: 502.23 	
Date: Jul 25
Value: 499.1 	
Date: Jul 20
Value: 492.22 	
Date: Jul 15
Value: 484.95 	
Date: Jul 10
Value: 481.62 	
Date: Jul 05
Value: 478.8 	
Date: Jun 30
Value: 471.86 	
Date: Jun 25
Value: 460.84 	
Date: Jun 20
Value: 429.09 	
Date: Jun 15
Value: 426.08 	
Date: Jun 10
Value: 419.12 	
Date: Jun 05
Value: 414.61 	
Date: May 31
Value: 411.1 	
Date: May 25
Value: 401.08 	
Date: May 20
Value: 391.96 	
Date: May 15
Value: 362.84 	
Date: May 10
Value: 351.74 	
Date: May 05
Value: 339.65 	
Date: Apr 30
Value: 319.75 	
Date: Apr 25
Value: 313.62 	
Date: Apr 20
Value: 267.15 	
Date: Apr 15
Value: 241.38 	
Date: Apr 10
Value: 237.08 	
Date: Apr 05
Value: 233 	
Date: Mar 31
Value: 225.4 	
Date: Mar 25
Value: 204.36 	
Date: Mar 20
Value: 194.98 	
Date: Mar 15
Value: 186.35 	
Date: Mar 10
Value: 163.59 	
Date: Mar 05
Value: 151.32 	
Date: Feb 28
Value: 108.79 	
Date: Feb 25
Value: 101.99 	
Date: Feb 20
Value: 95.64 	
Date: Feb 15
Value: 94.6 	
Date: Feb 10
Value: 82.23 	
Date: Feb 05
Value: 75.96 	
Date: Jan 31
Value: 74.26 	
Date: Jan 25
Value: 72.97 	
Date: Jan 20
Value: 68.27 	
Date: Jan 15
Value: 50.75 	
Date: Jan 10
Value: 46.23 	
Date: Jan 05
Value: 27.79 	
Date: Dec 31
Value: 17.75 	
Date: Dec 25
Value: 14.87 	
Date: Oct 31
Value: 689.81 	
Date: Oct 25
Value: 677.21 	
Date: Oct 20
Value: 665.59 	
Date: Oct 15
Value: 655.88 	
Date: Oct 10
Value: 641.89 	
Date: Oct 05
Value: 630.46 	
Date: Sep 30
Value: 621.86 	
Date: Sep 25
Value: 615 	
Date: Sep 20
Value: 609.43 	
Date: Sep 15
Value: 604.5 	
Date: Sep 10
Value: 599.57 	
Date: Sep 05
Value: 593.83 	
Date: Aug 31
Value: 587.72 	
Date: Aug 25
Value: 576.88 	
Date: Aug 20
Value: 568.9 	
Date: Aug 15
Value: 561.64 	
Date: Aug 10
Value: 554.6 	
Date: Aug 05
Value: 541.98 	
Date: Jul 31
Value: 533.58 	
Date: Jul 25
Value: 524.07 	
Date: Jul 20
Value: 517.98 	
Date: Jul 15
Value: 512.92 	
Date: Jul 10
Value: 505.37 	
Date: Jul 05
Value: 498.84 	
Date: Jun 30
Value: 490.8 	
Date: Jun 25
Value: 483.89 	
Date: Jun 20
Value: 474.87 	
Date: Jun 15
Value: 462.47 	
Date: Jun 10
Value: 452.43 	
Date: Jun 05
Value: 442.64 	
Date: May 31
Value: 431.14 	
Date: May 25
Value: 416.55 	
Date: May 20
Value: 402.01 	
Date: May 15
Value: 389.37 	
Date: May 10
Value: 374.54 	
Date: May 05
Value: 360.4 	
Date: Apr 30
Value: 346.08 	
Date: Apr 25
Value: 333.71 	
Date: Apr 20
Value: 319.7 	
Date: Apr 15
Value: 302.91 	
Date: Apr 10
Value: 286.94 	
Date: Apr 05
Value: 271.87 	
Date: Mar 31
Value: 257.15 	
Date: Mar 25
Value: 239.33 	
Date: Mar 20
Value: 226.13 	
Date: Mar 15
Value: 213.01 	
Date: Mar 10
Value: 202 	
Date: Mar 05
Value: 187.55 	
Date: Feb 28
Value: 172.76 	
Date: Feb 25
Value: 167.29 	
Date: Feb 20
Value: 156.22 	
Date: Feb 15
Value: 148.9 	
Date: Feb 10
Value: 137.43 	
Date: Feb 05
Value: 126.94 	
Date: Jan 31
Value: 116.27 	
Date: Jan 25
Value: 99.18 	
Date: Jan 20
Value: 83.03 	
Date: Jan 15
Value: 71.78 	
Date: Jan 10
Value: 61.74 	
Date: Jan 05
Value: 47.43 	
Date: Dec 31
Value: 33.58 	
Date: Dec 25
Value: 15.05 	
Date: May 05
Value: 290.14 	
Date: Apr 30
Value: 284.37 	
Date: Apr 25
Value: 269.44 	
Date: Apr 20
Value: 250.62 	
Date: Apr 15
Value: 244.76 	
Date: Apr 10
Value: 236.96 	
Date: Apr 05
Value: 226.61 	
Date: Mar 31
Value: 216.7 	
Date: Mar 25
Value: 177.67 	
Date: Mar 20
Value: 145.27 	
Date: Mar 15
Value: 137.15 	
Date: Mar 10
Value: 125.92 	
Date: Mar 05
Value: 122.59 	
Date: Feb 28
Value: 117.26 	
Date: Feb 25
Value: 116.36 	
Date: Feb 20
Value: 115.3 	
Date: Feb 15
Value: 113.69 	
Date: Feb 10
Value: 112.68 	
Date: Feb 05
Value: 111.69 	
Date: Jan 31
Value: 109.43 	
Date: Jan 25
Value: 99.8 	
Date: Jan 20
Value: 98.14 	
Date: Jan 15
Value: 95.18 	
Date: Jan 10
Value: 75.12 	
Date: Jan 05
Value: 69.62 	
Date: Dec 31
Value: 60.93 	
Date: Oct 31
Value: 641.43 	
Date: Oct 25
Value: 639.2 	
Date: Oct 20
Value: 637.57 	
Date: Oct 15
Value: 635.96 	
Date: Oct 10
Value: 633.87 	
Date: Oct 05
Value: 627.19 	
Date: Sep 30
Value: 594.68 	
Date: Sep 25
Value: 587.78 	
Date: Sep 20
Value: 585.01 	
Date: Sep 15
Value: 575.8 	
Date: Sep 10
Value: 565.25 	
Date: Sep 05
Value: 547.69 	
Date: Aug 31
Value: 544.97 	
Date: Aug 25
Value: 536.8 	
Date: Aug 20
Value: 529.3 	
Date: Aug 15
Value: 511.04 	
Date: Aug 10
Value: 508.3 	
Date: Aug 05
Value: 505.51 	
Date: Jul 31
Value: 502.23 	
Date: Jul 25
Value: 499.1 	
Date: Jul 20
Value: 492.22 	
Date: Jul 15
Value: 484.95 	
Date: Jul 10
Value: 481.62 	
Date: Jul 05
Value: 478.8 	
Date: Jun 30
Value: 471.86 	
Date: Jun 25
Value: 460.84 	
Date: Jun 20
Value: 429.09 	
Date: Jun 15
Value: 426.08 	
Date: Jun 10
Value: 419.12 	
Date: Jun 05
Value: 414.61 	
Date: May 31
Value: 411.1 	
Date: May 25
Value: 401.08 	
Date: May 20
Value: 391.96 	
Date: May 15
Value: 362.84 	
Date: May 10
Value: 351.74 	
Date: May 05
Value: 339.65 	
Date: Apr 30
Value: 319.75 	
Date: Apr 25
Value: 313.62 	
Date: Apr 20
Value: 267.15 	
Date: Apr 15
Value: 241.38 	
Date: Apr 10
Value: 237.08 	
Date: Apr 05
Value: 233 	
Date: Mar 31
Value: 225.4 	
Date: Mar 25
Value: 204.36 	
Date: Mar 20
Value: 194.98 	
Date: Mar 15
Value: 186.35 	
Date: Mar 10
Value: 163.59 	
Date: Mar 05
Value: 151.32 	
Date: Feb 28
Value: 108.79 	
Date: Feb 25
Value: 101.99 	
Date: Feb 20
Value: 95.64 	
Date: Feb 15
Value: 94.6 	
Date: Feb 10
Value: 82.23 	
Date: Feb 05
Value: 75.96 	
Date: Jan 31
Value: 74.26 	
Date: Jan 25
Value: 72.97 	
Date: Jan 20
Value: 68.27 	
Date: Jan 15
Value: 50.75 	
Date: Jan 10
Value: 46.23 	
Date: Jan 05
Value: 27.79 	
Date: Dec 31
Value: 17.75 	
Date: Oct 31
Value: 689.81 	
Date: Oct 25
Value: 677.21 	
Date: Oct 20
Value: 665.59 	
Date: Oct 15
Value: 655.88 	
Date: Oct 10
Value: 641.89 	
Date: Oct 05
Value: 630.46 	
Date: Sep 30
Value: 621.86 	
Date: Sep 25
Value: 615 	
Date: Sep 20
Value: 609.43 	
Date: Sep 15
Value: 604.5 	
Date: Sep 10
Value: 599.57 	
Date: Sep 05
Value: 593.83 	
Date: Aug 31
Value: 587.72 	
Date: Aug 25
Value: 576.88 	
Date: Aug 20
Value: 568.9 	
Date: Aug 15
Value: 561.64 	
Date: Aug 10
Value: 554.6 	
Date: Aug 05
Value: 541.98 	
Date: Jul 31
Value: 533.58 	
Date: Jul 25
Value: 524.07 	
Date: Jul 20
Value: 517.98 	
Date: Jul 15
Value: 512.92 	
Date: Jul 10
Value: 505.37 	
Date: Jul 05
Value: 498.84 	
Date: Jun 30
Value: 490.8 	
Date: Jun 25
Value: 483.89 	
Date: Jun 20
Value: 474.87 	
Date: Jun 15
Value: 462.47 	
Date: Jun 10
Value: 452.43 	
Date: Jun 05
Value: 442.64 	
Date: May 31
Value: 431.14 	
Date: May 25
Value: 416.55 	
Date: May 20
Value: 402.01 	
Date: May 15
Value: 389.37 	
Date: May 10
Value: 374.54 	
Date: May 05
Value: 360.4 	
Date: Apr 30
Value: 346.08 	
Date: Apr 25
Value: 333.71 	
Date: Apr 20
Value: 319.7 	
Date: Apr 15
Value: 302.91 	
Date: Apr 10
Value: 286.94 	
Date: Apr 05
Value: 271.87 	
Date: Mar 31
Value: 257.15 	
Date: Mar 25
Value: 239.33 	
Date: Mar 20
Value: 226.13 	
Date: Mar 15
Value: 213.01 	
Date: Mar 10
Value: 202 	
Date: Mar 05
Value: 187.55 	
Date: Feb 28
Value: 172.76 	
Date: Feb 25
Value: 167.29 	
Date: Feb 20
Value: 156.22 	
Date: Feb 15
Value: 148.9 	
Date: Feb 10
Value: 137.43 	
Date: Feb 05
Value: 126.94 	
Date: Jan 31
Value: 116.27 	
Date: Jan 25
Value: 99.18 	
Date: Jan 20
Value: 83.03 	
Date: Jan 15
Value: 71.78 	
Date: Jan 10
Value: 61.74 	
Date: Jan 05
Value: 47.43 	
Date: Dec 31
Value: 33.58

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.68 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.5 	
Date: Feb 10
Value: 17.34 	
Date: Feb 05
Value: 18.02 	
Date: Jan 31
Value: 22.13 	
Date: Jan 25
Value: 19.27 	
Date: Jan 20
Value: 15.24 	
Date: Jan 15
Value: 13.33 	
Date: Jan 10
Value: 20.37 	
Date: Jan 05
Value: 20.34 	
Date: Dec 31
Value: 27.46 	
Date: Dec 25
Value: 19.95 	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.68 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.5 	
Date: Feb 10
Value: 17.34 	
Date: Feb 05
Value: 18.02 	
Date: Jan 31
Value: 22.13 	
Date: Jan 25
Value: 19.27 	
Date: Jan 20
Value: 15.24 	
Date: Jan 15
Value: 13.33 	
Date: Jan 10
Value: 20.37 	
Date: Jan 05
Value: 20.34 	
Date: Dec 31
Value: 27.46
	
Date: May 05
Value: 419.86 	
Date: Apr 30
Value: 413.8 	
Date: Apr 25
Value: 389.92 	
Date: Apr 20
Value: 363.11 	
Date: Apr 15
Value: 354.12 	
Date: Apr 10
Value: 341.56 	
Date: Apr 05
Value: 315.3 	
Date: Mar 31
Value: 299.95 	
Date: Mar 25
Value: 255.51 	
Date: Mar 20
Value: 216.14 	
Date: Mar 15
Value: 194.64 	
Date: Mar 10
Value: 177.78 	
Date: Mar 05
Value: 170.8 	
Date: Feb 28
Value: 159.91 	
Date: Feb 25
Value: 158.55 	
Date: Feb 20
Value: 157.39 	
Date: Feb 15
Value: 155.65 	
Date: Feb 10
Value: 154.18 	
Date: Feb 05
Value: 153.19 	
Date: Jan 31
Value: 150.17 	
Date: Jan 25
Value: 139.36 	
Date: Jan 20
Value: 136.8 	
Date: Jan 15
Value: 131.78 	
Date: Jan 10
Value: 102.56 	
Date: Jan 05
Value: 89.87 	
Date: Dec 31
Value: 81.54 	
Date: Dec 25
Value: 71.06 	
Date: Oct 31
Value: 836.37 	
Date: Oct 25
Value: 833.58 	
Date: Oct 20
Value: 831.51 	
Date: Oct 15
Value: 829.29 	
Date: Oct 10
Value: 827.28 	
Date: Oct 05
Value: 818.29 	
Date: Sep 30
Value: 761.64 	
Date: Sep 25
Value: 752.77 	
Date: Sep 20
Value: 749.4 	
Date: Sep 15
Value: 734.16 	
Date: Sep 10
Value: 713.68 	
Date: Sep 05
Value: 678.54 	
Date: Aug 31
Value: 674.7 	
Date: Aug 25
Value: 666.06 	
Date: Aug 20
Value: 659.37 	
Date: Aug 15
Value: 643.99 	
Date: Aug 10
Value: 641.95 	
Date: Aug 05
Value: 639.91 	
Date: Jul 31
Value: 637.77 	
Date: Jul 25
Value: 634.18 	
Date: Jul 20
Value: 628.27 	
Date: Jul 15
Value: 617.96 	
Date: Jul 10
Value: 612.87 	
Date: Jul 05
Value: 609.65 	
Date: Jun 30
Value: 600.66 	
Date: Jun 25
Value: 581.31 	
Date: Jun 20
Value: 564.95 	
Date: Jun 15
Value: 561.57 	
Date: Jun 10
Value: 556.88 	
Date: Jun 05
Value: 553.37 	
Date: May 31
Value: 547.62 	
Date: May 25
Value: 535.45 	
Date: May 20
Value: 523.97 	
Date: May 15
Value: 492.96 	
Date: May 10
Value: 483.28 	
Date: May 05
Value: 472.38 	
Date: Apr 30
Value: 444.65 	
Date: Apr 25
Value: 434.18 	
Date: Apr 20
Value: 372.13 	
Date: Apr 15
Value: 331.82 	
Date: Apr 10
Value: 321.45 	
Date: Apr 05
Value: 311.6 	
Date: Mar 31
Value: 301.41 	
Date: Mar 25
Value: 277.6 	
Date: Mar 20
Value: 264.56 	
Date: Mar 15
Value: 246.23 	
Date: Mar 10
Value: 212.87 	
Date: Mar 05
Value: 197.33 	
Date: Feb 28
Value: 152.71 	
Date: Feb 25
Value: 139.71 	
Date: Feb 20
Value: 126.36 	
Date: Feb 15
Value: 125.26 	
Date: Feb 10
Value: 116.86 	
Date: Feb 05
Value: 109.48 	
Date: Jan 31
Value: 106.96 	
Date: Jan 25
Value: 104.85 	
Date: Jan 20
Value: 100.47 	
Date: Jan 15
Value: 68.74 	
Date: Jan 10
Value: 65.59 	
Date: Jan 05
Value: 41.96 	
Date: Dec 31
Value: 28.03 	
Date: Dec 25
Value: 17.42 	
Date: Oct 31
Value: 909.85 	
Date: Oct 25
Value: 890.61 	
Date: Oct 20
Value: 872.35 	
Date: Oct 15
Value: 858.92 	
Date: Oct 10
Value: 839.25 	
Date: Oct 05
Value: 820.27 	
Date: Sep 30
Value: 805.96 	
Date: Sep 25
Value: 794.32 	
Date: Sep 20
Value: 781.95 	
Date: Sep 15
Value: 771 	
Date: Sep 10
Value: 760.2 	
Date: Sep 05
Value: 748.79 	
Date: Aug 31
Value: 737.57 	
Date: Aug 25
Value: 725.07 	
Date: Aug 20
Value: 718.51 	
Date: Aug 15
Value: 712.8 	
Date: Aug 10
Value: 706.24 	
Date: Aug 05
Value: 696.5 	
Date: Jul 31
Value: 689.98 	
Date: Jul 25
Value: 680 	
Date: Jul 20
Value: 673.27 	
Date: Jul 15
Value: 667.55 	
Date: Jul 10
Value: 659.8 	
Date: Jul 05
Value: 652.97 	
Date: Jun 30
Value: 644.57 	
Date: Jun 25
Value: 637.17 	
Date: Jun 20
Value: 628.22 	
Date: Jun 15
Value: 616.42 	
Date: Jun 10
Value: 608.1 	
Date: Jun 05
Value: 597.68 	
Date: May 31
Value: 585.86 	
Date: May 25
Value: 570.39 	
Date: May 20
Value: 554.13 	
Date: May 15
Value: 540.64 	
Date: May 10
Value: 525.48 	
Date: May 05
Value: 511.19 	
Date: Apr 30
Value: 496.58 	
Date: Apr 25
Value: 478.21 	
Date: Apr 20
Value: 459.34 	
Date: Apr 15
Value: 436.72 	
Date: Apr 10
Value: 415.25 	
Date: Apr 05
Value: 396.24 	
Date: Mar 31
Value: 378.04 	
Date: Mar 25
Value: 352.67 	
Date: Mar 20
Value: 334.91 	
Date: Mar 15
Value: 315.71 	
Date: Mar 10
Value: 299.03 	
Date: Mar 05
Value: 278.47 	
Date: Feb 28
Value: 256.14 	
Date: Feb 25
Value: 246.44 	
Date: Feb 20
Value: 227.75 	
Date: Feb 15
Value: 214.99 	
Date: Feb 10
Value: 193.48 	
Date: Feb 05
Value: 176.14 	
Date: Jan 31
Value: 158.12 	
Date: Jan 25
Value: 135.98 	
Date: Jan 20
Value: 116.7 	
Date: Jan 15
Value: 101.46 	
Date: Jan 10
Value: 88.13 	
Date: Jan 05
Value: 67.76 	
Date: Dec 31
Value: 47.42 	
Date: Dec 25
Value: 19.95 	
Date: May 05
Value: 419.86 	
Date: Apr 30
Value: 413.8 	
Date: Apr 25
Value: 389.92 	
Date: Apr 20
Value: 363.11 	
Date: Apr 15
Value: 354.12 	
Date: Apr 10
Value: 341.56 	
Date: Apr 05
Value: 315.3 	
Date: Mar 31
Value: 299.95 	
Date: Mar 25
Value: 255.51 	
Date: Mar 20
Value: 216.14 	
Date: Mar 15
Value: 194.64 	
Date: Mar 10
Value: 177.78 	
Date: Mar 05
Value: 170.8 	
Date: Feb 28
Value: 159.91 	
Date: Feb 25
Value: 158.55 	
Date: Feb 20
Value: 157.39 	
Date: Feb 15
Value: 155.65 	
Date: Feb 10
Value: 154.18 	
Date: Feb 05
Value: 153.19 	
Date: Jan 31
Value: 150.17 	
Date: Jan 25
Value: 139.36 	
Date: Jan 20
Value: 136.8 	
Date: Jan 15
Value: 131.78 	
Date: Jan 10
Value: 102.56 	
Date: Jan 05
Value: 89.87 	
Date: Dec 31
Value: 81.54 	
Date: Oct 31
Value: 836.37 	
Date: Oct 25
Value: 833.58 	
Date: Oct 20
Value: 831.51 	
Date: Oct 15
Value: 829.29 	
Date: Oct 10
Value: 827.28 	
Date: Oct 05
Value: 818.29 	
Date: Sep 30
Value: 761.64 	
Date: Sep 25
Value: 752.77 	
Date: Sep 20
Value: 749.4 	
Date: Sep 15
Value: 734.16 	
Date: Sep 10
Value: 713.68 	
Date: Sep 05
Value: 678.54 	
Date: Aug 31
Value: 674.7 	
Date: Aug 25
Value: 666.06 	
Date: Aug 20
Value: 659.37 	
Date: Aug 15
Value: 643.99 	
Date: Aug 10
Value: 641.95 	
Date: Aug 05
Value: 639.91 	
Date: Jul 31
Value: 637.77 	
Date: Jul 25
Value: 634.18 	
Date: Jul 20
Value: 628.27 	
Date: Jul 15
Value: 617.96 	
Date: Jul 10
Value: 612.87 	
Date: Jul 05
Value: 609.65 	
Date: Jun 30
Value: 600.66 	
Date: Jun 25
Value: 581.31 	
Date: Jun 20
Value: 564.95 	
Date: Jun 15
Value: 561.57 	
Date: Jun 10
Value: 556.88 	
Date: Jun 05
Value: 553.37 	
Date: May 31
Value: 547.62 	
Date: May 25
Value: 535.45 	
Date: May 20
Value: 523.97 	
Date: May 15
Value: 492.96 	
Date: May 10
Value: 483.28 	
Date: May 05
Value: 472.38 	
Date: Apr 30
Value: 444.65 	
Date: Apr 25
Value: 434.18 	
Date: Apr 20
Value: 372.13 	
Date: Apr 15
Value: 331.82 	
Date: Apr 10
Value: 321.45 	
Date: Apr 05
Value: 311.6 	
Date: Mar 31
Value: 301.41 	
Date: Mar 25
Value: 277.6 	
Date: Mar 20
Value: 264.56 	
Date: Mar 15
Value: 246.23 	
Date: Mar 10
Value: 212.87 	
Date: Mar 05
Value: 197.33 	
Date: Feb 28
Value: 152.71 	
Date: Feb 25
Value: 139.71 	
Date: Feb 20
Value: 126.36 	
Date: Feb 15
Value: 125.26 	
Date: Feb 10
Value: 116.86 	
Date: Feb 05
Value: 109.48 	
Date: Jan 31
Value: 106.96 	
Date: Jan 25
Value: 104.85 	
Date: Jan 20
Value: 100.47 	
Date: Jan 15
Value: 68.74 	
Date: Jan 10
Value: 65.59 	
Date: Jan 05
Value: 41.96 	
Date: Dec 31
Value: 28.03 	
Date: Oct 31
Value: 909.85 	
Date: Oct 25
Value: 890.61 	
Date: Oct 20
Value: 872.35 	
Date: Oct 15
Value: 858.92 	
Date: Oct 10
Value: 839.25 	
Date: Oct 05
Value: 820.27 	
Date: Sep 30
Value: 805.96 	
Date: Sep 25
Value: 794.32 	
Date: Sep 20
Value: 781.95 	
Date: Sep 15
Value: 771 	
Date: Sep 10
Value: 760.2 	
Date: Sep 05
Value: 748.79 	
Date: Aug 31
Value: 737.57 	
Date: Aug 25
Value: 725.07 	
Date: Aug 20
Value: 718.51 	
Date: Aug 15
Value: 712.8 	
Date: Aug 10
Value: 706.24 	
Date: Aug 05
Value: 696.5 	
Date: Jul 31
Value: 689.98 	
Date: Jul 25
Value: 680 	
Date: Jul 20
Value: 673.27 	
Date: Jul 15
Value: 667.55 	
Date: Jul 10
Value: 659.8 	
Date: Jul 05
Value: 652.97 	
Date: Jun 30
Value: 644.57 	
Date: Jun 25
Value: 637.17 	
Date: Jun 20
Value: 628.22 	
Date: Jun 15
Value: 616.42 	
Date: Jun 10
Value: 608.1 	
Date: Jun 05
Value: 597.68 	
Date: May 31
Value: 585.86 	
Date: May 25
Value: 570.39 	
Date: May 20
Value: 554.13 	
Date: May 15
Value: 540.64 	
Date: May 10
Value: 525.48 	
Date: May 05
Value: 511.19 	
Date: Apr 30
Value: 496.58 	
Date: Apr 25
Value: 478.21 	
Date: Apr 20
Value: 459.34 	
Date: Apr 15
Value: 436.72 	
Date: Apr 10
Value: 415.25 	
Date: Apr 05
Value: 396.24 	
Date: Mar 31
Value: 378.04 	
Date: Mar 25
Value: 352.67 	
Date: Mar 20
Value: 334.91 	
Date: Mar 15
Value: 315.71 	
Date: Mar 10
Value: 299.03 	
Date: Mar 05
Value: 278.47 	
Date: Feb 28
Value: 256.14 	
Date: Feb 25
Value: 246.44 	
Date: Feb 20
Value: 227.75 	
Date: Feb 15
Value: 214.99 	
Date: Feb 10
Value: 193.48 	
Date: Feb 05
Value: 176.14 	
Date: Jan 31
Value: 158.12 	
Date: Jan 25
Value: 135.98 	
Date: Jan 20
Value: 116.7 	
Date: Jan 15
Value: 101.46 	
Date: Jan 10
Value: 88.13 	
Date: Jan 05
Value: 67.76 	
Date: Dec 31
Value: 47.42

	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.19 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.82 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.74 	
Date: Jan 31
Value: 12.19 	
Date: Jan 25
Value: 11.21 	
Date: Jan 20
Value: 7.8 	
Date: Jan 15
Value: 8.63 	
Date: Jan 10
Value: 10.49 	
Date: Jan 05
Value: 9.89 	
Date: Dec 31
Value: 11.82 	
Date: Dec 25
Value: 11.17 	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.19 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.82 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.74 	
Date: Jan 31
Value: 12.19 	
Date: Jan 25
Value: 11.21 	
Date: Jan 20
Value: 7.8 	
Date: Jan 15
Value: 8.63 	
Date: Jan 10
Value: 10.49 	
Date: Jan 05
Value: 9.89 	
Date: Dec 31
Value: 11.82
	
Date: May 05
Value: 203.64 	
Date: Apr 30
Value: 198.4 	
Date: Apr 25
Value: 184.35 	
Date: Apr 20
Value: 172.39 	
Date: Apr 15
Value: 169.03 	
Date: Apr 10
Value: 163.99 	
Date: Apr 05
Value: 155.26 	
Date: Mar 31
Value: 150.23 	
Date: Mar 25
Value: 121.59 	
Date: Mar 20
Value: 96.69 	
Date: Mar 15
Value: 91.36 	
Date: Mar 10
Value: 84.27 	
Date: Mar 05
Value: 82.56 	
Date: Feb 28
Value: 79.88 	
Date: Feb 25
Value: 79.02 	
Date: Feb 20
Value: 78.31 	
Date: Feb 15
Value: 77.35 	
Date: Feb 10
Value: 76.67 	
Date: Feb 05
Value: 76.01 	
Date: Jan 31
Value: 75.09 	
Date: Jan 25
Value: 67.93 	
Date: Jan 20
Value: 66.58 	
Date: Jan 15
Value: 64.17 	
Date: Jan 10
Value: 45.56 	
Date: Jan 05
Value: 42.53 	
Date: Dec 31
Value: 36.25 	
Date: Dec 25
Value: 30.72 	
Date: Oct 31
Value: 521.63 	
Date: Oct 25
Value: 519.64 	
Date: Oct 20
Value: 518.24 	
Date: Oct 15
Value: 516.81 	
Date: Oct 10
Value: 515.43 	
Date: Oct 05
Value: 510.81 	
Date: Sep 30
Value: 487.5 	
Date: Sep 25
Value: 482.85 	
Date: Sep 20
Value: 480.03 	
Date: Sep 15
Value: 467.21 	
Date: Sep 10
Value: 460.92 	
Date: Sep 05
Value: 450.18 	
Date: Aug 31
Value: 446.63 	
Date: Aug 25
Value: 441.27 	
Date: Aug 20
Value: 432.27 	
Date: Aug 15
Value: 413.72 	
Date: Aug 10
Value: 411.35 	
Date: Aug 05
Value: 408.86 	
Date: Jul 31
Value: 406.2 	
Date: Jul 25
Value: 403.93 	
Date: Jul 20
Value: 400.56 	
Date: Jul 15
Value: 393.62 	
Date: Jul 10
Value: 390.09 	
Date: Jul 05
Value: 387.77 	
Date: Jun 30
Value: 375.49 	
Date: Jun 25
Value: 368.99 	
Date: Jun 20
Value: 345.43 	
Date: Jun 15
Value: 342.96 	
Date: Jun 10
Value: 337.66 	
Date: Jun 05
Value: 334.74 	
Date: May 31
Value: 330.67 	
Date: May 25
Value: 321.98 	
Date: May 20
Value: 313.94 	
Date: May 15
Value: 289.25 	
Date: May 10
Value: 282.06 	
Date: May 05
Value: 275.25 	
Date: Apr 30
Value: 259.93 	
Date: Apr 25
Value: 255.63 	
Date: Apr 20
Value: 213.49 	
Date: Apr 15
Value: 186.43 	
Date: Apr 10
Value: 184.22 	
Date: Apr 05
Value: 182.16 	
Date: Mar 31
Value: 178.32 	
Date: Mar 25
Value: 166.84 	
Date: Mar 20
Value: 164.02 	
Date: Mar 15
Value: 156.88 	
Date: Mar 10
Value: 146.86 	
Date: Mar 05
Value: 139.16 	
Date: Feb 28
Value: 98.99 	
Date: Feb 25
Value: 94.22 	
Date: Feb 20
Value: 89.67 	
Date: Feb 15
Value: 88.99 	
Date: Feb 10
Value: 78.15 	
Date: Feb 05
Value: 72.91 	
Date: Jan 31
Value: 71.67 	
Date: Jan 25
Value: 70.74 	
Date: Jan 20
Value: 67.47 	
Date: Jan 15
Value: 53.4 	
Date: Jan 10
Value: 51.22 	
Date: Jan 05
Value: 21.85 	
Date: Dec 31
Value: 13.17 	
Date: Dec 25
Value: 11.22 	
Date: Oct 31
Value: 537.04 	
Date: Oct 25
Value: 525.4 	
Date: Oct 20
Value: 514.28 	
Date: Oct 15
Value: 505.35 	
Date: Oct 10
Value: 492.75 	
Date: Oct 05
Value: 482.49 	
Date: Sep 30
Value: 475.13 	
Date: Sep 25
Value: 468.51 	
Date: Sep 20
Value: 463.41 	
Date: Sep 15
Value: 458.12 	
Date: Sep 10
Value: 453.68 	
Date: Sep 05
Value: 448.11 	
Date: Aug 31
Value: 443.86 	
Date: Aug 25
Value: 436.12 	
Date: Aug 20
Value: 429.69 	
Date: Aug 15
Value: 424.53 	
Date: Aug 10
Value: 419.24 	
Date: Aug 05
Value: 410.63 	
Date: Jul 31
Value: 404.17 	
Date: Jul 25
Value: 396.92 	
Date: Jul 20
Value: 392.91 	
Date: Jul 15
Value: 388.53 	
Date: Jul 10
Value: 382.5 	
Date: Jul 05
Value: 376.53 	
Date: Jun 30
Value: 369.73 	
Date: Jun 25
Value: 363.65 	
Date: Jun 20
Value: 356.42 	
Date: Jun 15
Value: 345.94 	
Date: Jun 10
Value: 337.32 	
Date: Jun 05
Value: 328.48 	
Date: May 31
Value: 319.7 	
Date: May 25
Value: 307.1 	
Date: May 20
Value: 295.22 	
Date: May 15
Value: 285 	
Date: May 10
Value: 273.23 	
Date: May 05
Value: 262.33 	
Date: Apr 30
Value: 250.45 	
Date: Apr 25
Value: 241.72 	
Date: Apr 20
Value: 231.74 	
Date: Apr 15
Value: 218.75 	
Date: Apr 10
Value: 206.85 	
Date: Apr 05
Value: 196.63 	
Date: Mar 31
Value: 185.04 	
Date: Mar 25
Value: 172.27 	
Date: Mar 20
Value: 162.46 	
Date: Mar 15
Value: 152.52 	
Date: Mar 10
Value: 145.2 	
Date: Mar 05
Value: 135.06 	
Date: Feb 28
Value: 124.37 	
Date: Feb 25
Value: 120.37 	
Date: Feb 20
Value: 112.17 	
Date: Feb 15
Value: 106.47 	
Date: Feb 10
Value: 98.64 	
Date: Feb 05
Value: 90.97 	
Date: Jan 31
Value: 83.22 	
Date: Jan 25
Value: 71.03 	
Date: Jan 20
Value: 59.82 	
Date: Jan 15
Value: 52.02 	
Date: Jan 10
Value: 43.38 	
Date: Jan 05
Value: 32.89 	
Date: Dec 31
Value: 23 	
Date: Dec 25
Value: 11.17 	
Date: May 05
Value: 203.64 	
Date: Apr 30
Value: 198.4 	
Date: Apr 25
Value: 184.35 	
Date: Apr 20
Value: 172.39 	
Date: Apr 15
Value: 169.03 	
Date: Apr 10
Value: 163.99 	
Date: Apr 05
Value: 155.26 	
Date: Mar 31
Value: 150.23 	
Date: Mar 25
Value: 121.59 	
Date: Mar 20
Value: 96.69 	
Date: Mar 15
Value: 91.36 	
Date: Mar 10
Value: 84.27 	
Date: Mar 05
Value: 82.56 	
Date: Feb 28
Value: 79.88 	
Date: Feb 25
Value: 79.02 	
Date: Feb 20
Value: 78.31 	
Date: Feb 15
Value: 77.35 	
Date: Feb 10
Value: 76.67 	
Date: Feb 05
Value: 76.01 	
Date: Jan 31
Value: 75.09 	
Date: Jan 25
Value: 67.93 	
Date: Jan 20
Value: 66.58 	
Date: Jan 15
Value: 64.17 	
Date: Jan 10
Value: 45.56 	
Date: Jan 05
Value: 42.53 	
Date: Dec 31
Value: 36.25 	
Date: Oct 31
Value: 521.63 	
Date: Oct 25
Value: 519.64 	
Date: Oct 20
Value: 518.24 	
Date: Oct 15
Value: 516.81 	
Date: Oct 10
Value: 515.43 	
Date: Oct 05
Value: 510.81 	
Date: Sep 30
Value: 487.5 	
Date: Sep 25
Value: 482.85 	
Date: Sep 20
Value: 480.03 	
Date: Sep 15
Value: 467.21 	
Date: Sep 10
Value: 460.92 	
Date: Sep 05
Value: 450.18 	
Date: Aug 31
Value: 446.63 	
Date: Aug 25
Value: 441.27 	
Date: Aug 20
Value: 432.27 	
Date: Aug 15
Value: 413.72 	
Date: Aug 10
Value: 411.35 	
Date: Aug 05
Value: 408.86 	
Date: Jul 31
Value: 406.2 	
Date: Jul 25
Value: 403.93 	
Date: Jul 20
Value: 400.56 	
Date: Jul 15
Value: 393.62 	
Date: Jul 10
Value: 390.09 	
Date: Jul 05
Value: 387.77 	
Date: Jun 30
Value: 375.49 	
Date: Jun 25
Value: 368.99 	
Date: Jun 20
Value: 345.43 	
Date: Jun 15
Value: 342.96 	
Date: Jun 10
Value: 337.66 	
Date: Jun 05
Value: 334.74 	
Date: May 31
Value: 330.67 	
Date: May 25
Value: 321.98 	
Date: May 20
Value: 313.94 	
Date: May 15
Value: 289.25 	
Date: May 10
Value: 282.06 	
Date: May 05
Value: 275.25 	
Date: Apr 30
Value: 259.93 	
Date: Apr 25
Value: 255.63 	
Date: Apr 20
Value: 213.49 	
Date: Apr 15
Value: 186.43 	
Date: Apr 10
Value: 184.22 	
Date: Apr 05
Value: 182.16 	
Date: Mar 31
Value: 178.32 	
Date: Mar 25
Value: 166.84 	
Date: Mar 20
Value: 164.02 	
Date: Mar 15
Value: 156.88 	
Date: Mar 10
Value: 146.86 	
Date: Mar 05
Value: 139.16 	
Date: Feb 28
Value: 98.99 	
Date: Feb 25
Value: 94.22 	
Date: Feb 20
Value: 89.67 	
Date: Feb 15
Value: 88.99 	
Date: Feb 10
Value: 78.15 	
Date: Feb 05
Value: 72.91 	
Date: Jan 31
Value: 71.67 	
Date: Jan 25
Value: 70.74 	
Date: Jan 20
Value: 67.47 	
Date: Jan 15
Value: 53.4 	
Date: Jan 10
Value: 51.22 	
Date: Jan 05
Value: 21.85 	
Date: Dec 31
Value: 13.17 	
Date: Oct 31
Value: 537.04 	
Date: Oct 25
Value: 525.4 	
Date: Oct 20
Value: 514.28 	
Date: Oct 15
Value: 505.35 	
Date: Oct 10
Value: 492.75 	
Date: Oct 05
Value: 482.49 	
Date: Sep 30
Value: 475.13 	
Date: Sep 25
Value: 468.51 	
Date: Sep 20
Value: 463.41 	
Date: Sep 15
Value: 458.12 	
Date: Sep 10
Value: 453.68 	
Date: Sep 05
Value: 448.11 	
Date: Aug 31
Value: 443.86 	
Date: Aug 25
Value: 436.12 	
Date: Aug 20
Value: 429.69 	
Date: Aug 15
Value: 424.53 	
Date: Aug 10
Value: 419.24 	
Date: Aug 05
Value: 410.63 	
Date: Jul 31
Value: 404.17 	
Date: Jul 25
Value: 396.92 	
Date: Jul 20
Value: 392.91 	
Date: Jul 15
Value: 388.53 	
Date: Jul 10
Value: 382.5 	
Date: Jul 05
Value: 376.53 	
Date: Jun 30
Value: 369.73 	
Date: Jun 25
Value: 363.65 	
Date: Jun 20
Value: 356.42 	
Date: Jun 15
Value: 345.94 	
Date: Jun 10
Value: 337.32 	
Date: Jun 05
Value: 328.48 	
Date: May 31
Value: 319.7 	
Date: May 25
Value: 307.1 	
Date: May 20
Value: 295.22 	
Date: May 15
Value: 285 	
Date: May 10
Value: 273.23 	
Date: May 05
Value: 262.33 	
Date: Apr 30
Value: 250.45 	
Date: Apr 25
Value: 241.72 	
Date: Apr 20
Value: 231.74 	
Date: Apr 15
Value: 218.75 	
Date: Apr 10
Value: 206.85 	
Date: Apr 05
Value: 196.63 	
Date: Mar 31
Value: 185.04 	
Date: Mar 25
Value: 172.27 	
Date: Mar 20
Value: 162.46 	
Date: Mar 15
Value: 152.52 	
Date: Mar 10
Value: 145.2 	
Date: Mar 05
Value: 135.06 	
Date: Feb 28
Value: 124.37 	
Date: Feb 25
Value: 120.37 	
Date: Feb 20
Value: 112.17 	
Date: Feb 15
Value: 106.47 	
Date: Feb 10
Value: 98.64 	
Date: Feb 05
Value: 90.97 	
Date: Jan 31
Value: 83.22 	
Date: Jan 25
Value: 71.03 	
Date: Jan 20
Value: 59.82 	
Date: Jan 15
Value: 52.02 	
Date: Jan 10
Value: 43.38 	
Date: Jan 05
Value: 32.89 	
Date: Dec 31
Value: 23

	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 9.94 	
Date: Feb 05
Value: 8.96 	
Date: Jan 31
Value: 13.67 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 7.97 	
Date: Jan 15
Value: 7.96 	
Date: Jan 10
Value: 9.2 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 16.64 	
Date: Dec 25
Value: 13.86 	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 9.94 	
Date: Feb 05
Value: 8.96 	
Date: Jan 31
Value: 13.67 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 7.97 	
Date: Jan 15
Value: 7.96 	
Date: Jan 10
Value: 9.2 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 16.64
	
Date: May 05
Value: 223.29 	
Date: Apr 30
Value: 219.38 	
Date: Apr 25
Value: 207.72 	
Date: Apr 20
Value: 194.76 	
Date: Apr 15
Value: 191.92 	
Date: Apr 10
Value: 188.48 	
Date: Apr 05
Value: 184.94 	
Date: Mar 31
Value: 178.25 	
Date: Mar 25
Value: 139.1 	
Date: Mar 20
Value: 122.23 	
Date: Mar 15
Value: 119.11 	
Date: Mar 10
Value: 111.24 	
Date: Mar 05
Value: 109.48 	
Date: Feb 28
Value: 105.69 	
Date: Feb 25
Value: 104.96 	
Date: Feb 20
Value: 103.78 	
Date: Feb 15
Value: 102.24 	
Date: Feb 10
Value: 101.2 	
Date: Feb 05
Value: 100.23 	
Date: Jan 31
Value: 98.98 	
Date: Jan 25
Value: 90.65 	
Date: Jan 20
Value: 89.49 	
Date: Jan 15
Value: 86.86 	
Date: Jan 10
Value: 66.99 	
Date: Jan 05
Value: 64.77 	
Date: Dec 31
Value: 59.05 	
Date: Dec 25
Value: 46.9 	
Date: Oct 31
Value: 524.24 	
Date: Oct 25
Value: 522.28 	
Date: Oct 20
Value: 520.84 	
Date: Oct 15
Value: 519.42 	
Date: Oct 10
Value: 517.32 	
Date: Oct 05
Value: 514.63 	
Date: Sep 30
Value: 500 	
Date: Sep 25
Value: 497.05 	
Date: Sep 20
Value: 494.8 	
Date: Sep 15
Value: 482.27 	
Date: Sep 10
Value: 476.22 	
Date: Sep 05
Value: 469.52 	
Date: Aug 31
Value: 467.74 	
Date: Aug 25
Value: 464.33 	
Date: Aug 20
Value: 456.41 	
Date: Aug 15
Value: 430.11 	
Date: Aug 10
Value: 428.12 	
Date: Aug 05
Value: 426.3 	
Date: Jul 31
Value: 423.98 	
Date: Jul 25
Value: 422.14 	
Date: Jul 20
Value: 417.51 	
Date: Jul 15
Value: 414.4 	
Date: Jul 10
Value: 412.64 	
Date: Jul 05
Value: 410.8 	
Date: Jun 30
Value: 403.76 	
Date: Jun 25
Value: 385.97 	
Date: Jun 20
Value: 347.95 	
Date: Jun 15
Value: 345.02 	
Date: Jun 10
Value: 334.68 	
Date: Jun 05
Value: 329.72 	
Date: May 31
Value: 324.32 	
Date: May 25
Value: 314.49 	
Date: May 20
Value: 308.1 	
Date: May 15
Value: 284.93 	
Date: May 10
Value: 277.55 	
Date: May 05
Value: 270.24 	
Date: Apr 30
Value: 252.91 	
Date: Apr 25
Value: 249.61 	
Date: Apr 20
Value: 216.59 	
Date: Apr 15
Value: 202.28 	
Date: Apr 10
Value: 200.31 	
Date: Apr 05
Value: 198.27 	
Date: Mar 31
Value: 196.02 	
Date: Mar 25
Value: 186.55 	
Date: Mar 20
Value: 182.02 	
Date: Mar 15
Value: 178.72 	
Date: Mar 10
Value: 165.25 	
Date: Mar 05
Value: 152.2 	
Date: Feb 28
Value: 114.57 	
Date: Feb 25
Value: 108.1 	
Date: Feb 20
Value: 101.14 	
Date: Feb 15
Value: 100.16 	
Date: Feb 10
Value: 80.94 	
Date: Feb 05
Value: 73.39 	
Date: Jan 31
Value: 70.87 	
Date: Jan 25
Value: 69.7 	
Date: Jan 20
Value: 68.28 	
Date: Jan 15
Value: 59.7 	
Date: Jan 10
Value: 56.09 	
Date: Jan 05
Value: 27.72 	
Date: Dec 31
Value: 22.27 	
Date: Dec 25
Value: 17.87 	
Date: Oct 31
Value: 577.42 	
Date: Oct 25
Value: 567.15 	
Date: Oct 20
Value: 557.16 	
Date: Oct 15
Value: 548.29 	
Date: Oct 10
Value: 536.57 	
Date: Oct 05
Value: 526.85 	
Date: Sep 30
Value: 519.91 	
Date: Sep 25
Value: 514.1 	
Date: Sep 20
Value: 509.21 	
Date: Sep 15
Value: 504.51 	
Date: Sep 10
Value: 500.36 	
Date: Sep 05
Value: 495.26 	
Date: Aug 31
Value: 490.49 	
Date: Aug 25
Value: 482.83 	
Date: Aug 20
Value: 475.37 	
Date: Aug 15
Value: 469.32 	
Date: Aug 10
Value: 462.75 	
Date: Aug 05
Value: 452.93 	
Date: Jul 31
Value: 445.54 	
Date: Jul 25
Value: 439.01 	
Date: Jul 20
Value: 435.35 	
Date: Jul 15
Value: 431.9 	
Date: Jul 10
Value: 427.16 	
Date: Jul 05
Value: 422.13 	
Date: Jun 30
Value: 414.24 	
Date: Jun 25
Value: 406.53 	
Date: Jun 20
Value: 396.29 	
Date: Jun 15
Value: 382.12 	
Date: Jun 10
Value: 369.04 	
Date: Jun 05
Value: 358.14 	
Date: May 31
Value: 345.29 	
Date: May 25
Value: 331.67 	
Date: May 20
Value: 319.35 	
Date: May 15
Value: 309.57 	
Date: May 10
Value: 298.11 	
Date: May 05
Value: 286.82 	
Date: Apr 30
Value: 275.14 	
Date: Apr 25
Value: 266.88 	
Date: Apr 20
Value: 256.58 	
Date: Apr 15
Value: 243.41 	
Date: Apr 10
Value: 231.44 	
Date: Apr 05
Value: 220 	
Date: Mar 31
Value: 208.25 	
Date: Mar 25
Value: 194.4 	
Date: Mar 20
Value: 184.58 	
Date: Mar 15
Value: 174.78 	
Date: Mar 10
Value: 166.64 	
Date: Mar 05
Value: 155.89 	
Date: Feb 28
Value: 144.95 	
Date: Feb 25
Value: 140.75 	
Date: Feb 20
Value: 129.73 	
Date: Feb 15
Value: 121.99 	
Date: Feb 10
Value: 110.38 	
Date: Feb 05
Value: 100.43 	
Date: Jan 31
Value: 91.46 	
Date: Jan 25
Value: 77.79 	
Date: Jan 20
Value: 65.59 	
Date: Jan 15
Value: 57.61 	
Date: Jan 10
Value: 49.64 	
Date: Jan 05
Value: 40.43 	
Date: Dec 31
Value: 30.5 	
Date: Dec 25
Value: 13.86 	
Date: May 05
Value: 223.29 	
Date: Apr 30
Value: 219.38 	
Date: Apr 25
Value: 207.72 	
Date: Apr 20
Value: 194.76 	
Date: Apr 15
Value: 191.92 	
Date: Apr 10
Value: 188.48 	
Date: Apr 05
Value: 184.94 	
Date: Mar 31
Value: 178.25 	
Date: Mar 25
Value: 139.1 	
Date: Mar 20
Value: 122.23 	
Date: Mar 15
Value: 119.11 	
Date: Mar 10
Value: 111.24 	
Date: Mar 05
Value: 109.48 	
Date: Feb 28
Value: 105.69 	
Date: Feb 25
Value: 104.96 	
Date: Feb 20
Value: 103.78 	
Date: Feb 15
Value: 102.24 	
Date: Feb 10
Value: 101.2 	
Date: Feb 05
Value: 100.23 	
Date: Jan 31
Value: 98.98 	
Date: Jan 25
Value: 90.65 	
Date: Jan 20
Value: 89.49 	
Date: Jan 15
Value: 86.86 	
Date: Jan 10
Value: 66.99 	
Date: Jan 05
Value: 64.77 	
Date: Dec 31
Value: 59.05 	
Date: Oct 31
Value: 524.24 	
Date: Oct 25
Value: 522.28 	
Date: Oct 20
Value: 520.84 	
Date: Oct 15
Value: 519.42 	
Date: Oct 10
Value: 517.32 	
Date: Oct 05
Value: 514.63 	
Date: Sep 30
Value: 500 	
Date: Sep 25
Value: 497.05 	
Date: Sep 20
Value: 494.8 	
Date: Sep 15
Value: 482.27 	
Date: Sep 10
Value: 476.22 	
Date: Sep 05
Value: 469.52 	
Date: Aug 31
Value: 467.74 	
Date: Aug 25
Value: 464.33 	
Date: Aug 20
Value: 456.41 	
Date: Aug 15
Value: 430.11 	
Date: Aug 10
Value: 428.12 	
Date: Aug 05
Value: 426.3 	
Date: Jul 31
Value: 423.98 	
Date: Jul 25
Value: 422.14 	
Date: Jul 20
Value: 417.51 	
Date: Jul 15
Value: 414.4 	
Date: Jul 10
Value: 412.64 	
Date: Jul 05
Value: 410.8 	
Date: Jun 30
Value: 403.76 	
Date: Jun 25
Value: 385.97 	
Date: Jun 20
Value: 347.95 	
Date: Jun 15
Value: 345.02 	
Date: Jun 10
Value: 334.68 	
Date: Jun 05
Value: 329.72 	
Date: May 31
Value: 324.32 	
Date: May 25
Value: 314.49 	
Date: May 20
Value: 308.1 	
Date: May 15
Value: 284.93 	
Date: May 10
Value: 277.55 	
Date: May 05
Value: 270.24 	
Date: Apr 30
Value: 252.91 	
Date: Apr 25
Value: 249.61 	
Date: Apr 20
Value: 216.59 	
Date: Apr 15
Value: 202.28 	
Date: Apr 10
Value: 200.31 	
Date: Apr 05
Value: 198.27 	
Date: Mar 31
Value: 196.02 	
Date: Mar 25
Value: 186.55 	
Date: Mar 20
Value: 182.02 	
Date: Mar 15
Value: 178.72 	
Date: Mar 10
Value: 165.25 	
Date: Mar 05
Value: 152.2 	
Date: Feb 28
Value: 114.57 	
Date: Feb 25
Value: 108.1 	
Date: Feb 20
Value: 101.14 	
Date: Feb 15
Value: 100.16 	
Date: Feb 10
Value: 80.94 	
Date: Feb 05
Value: 73.39 	
Date: Jan 31
Value: 70.87 	
Date: Jan 25
Value: 69.7 	
Date: Jan 20
Value: 68.28 	
Date: Jan 15
Value: 59.7 	
Date: Jan 10
Value: 56.09 	
Date: Jan 05
Value: 27.72 	
Date: Dec 31
Value: 22.27 	
Date: Oct 31
Value: 577.42 	
Date: Oct 25
Value: 567.15 	
Date: Oct 20
Value: 557.16 	
Date: Oct 15
Value: 548.29 	
Date: Oct 10
Value: 536.57 	
Date: Oct 05
Value: 526.85 	
Date: Sep 30
Value: 519.91 	
Date: Sep 25
Value: 514.1 	
Date: Sep 20
Value: 509.21 	
Date: Sep 15
Value: 504.51 	
Date: Sep 10
Value: 500.36 	
Date: Sep 05
Value: 495.26 	
Date: Aug 31
Value: 490.49 	
Date: Aug 25
Value: 482.83 	
Date: Aug 20
Value: 475.37 	
Date: Aug 15
Value: 469.32 	
Date: Aug 10
Value: 462.75 	
Date: Aug 05
Value: 452.93 	
Date: Jul 31
Value: 445.54 	
Date: Jul 25
Value: 439.01 	
Date: Jul 20
Value: 435.35 	
Date: Jul 15
Value: 431.9 	
Date: Jul 10
Value: 427.16 	
Date: Jul 05
Value: 422.13 	
Date: Jun 30
Value: 414.24 	
Date: Jun 25
Value: 406.53 	
Date: Jun 20
Value: 396.29 	
Date: Jun 15
Value: 382.12 	
Date: Jun 10
Value: 369.04 	
Date: Jun 05
Value: 358.14 	
Date: May 31
Value: 345.29 	
Date: May 25
Value: 331.67 	
Date: May 20
Value: 319.35 	
Date: May 15
Value: 309.57 	
Date: May 10
Value: 298.11 	
Date: May 05
Value: 286.82 	
Date: Apr 30
Value: 275.14 	
Date: Apr 25
Value: 266.88 	
Date: Apr 20
Value: 256.58 	
Date: Apr 15
Value: 243.41 	
Date: Apr 10
Value: 231.44 	
Date: Apr 05
Value: 220 	
Date: Mar 31
Value: 208.25 	
Date: Mar 25
Value: 194.4 	
Date: Mar 20
Value: 184.58 	
Date: Mar 15
Value: 174.78 	
Date: Mar 10
Value: 166.64 	
Date: Mar 05
Value: 155.89 	
Date: Feb 28
Value: 144.95 	
Date: Feb 25
Value: 140.75 	
Date: Feb 20
Value: 129.73 	
Date: Feb 15
Value: 121.99 	
Date: Feb 10
Value: 110.38 	
Date: Feb 05
Value: 100.43 	
Date: Jan 31
Value: 91.46 	
Date: Jan 25
Value: 77.79 	
Date: Jan 20
Value: 65.59 	
Date: Jan 15
Value: 57.61 	
Date: Jan 10
Value: 49.64 	
Date: Jan 05
Value: 40.43 	
Date: Dec 31
Value: 30.5

	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.78 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.45 	
Date: Jan 31
Value: 14.29 	
Date: Jan 25
Value: 12.97 	
Date: Jan 20
Value: 9.52 	
Date: Jan 15
Value: 10.56 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.26 	
Date: Dec 31
Value: 14.98 	
Date: Dec 25
Value: 12.14 	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.78 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.45 	
Date: Jan 31
Value: 14.29 	
Date: Jan 25
Value: 12.97 	
Date: Jan 20
Value: 9.52 	
Date: Jan 15
Value: 10.56 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.26 	
Date: Dec 31
Value: 14.98
	
Date: May 05
Value: 229.27 	
Date: Apr 30
Value: 223.6 	
Date: Apr 25
Value: 211.9 	
Date: Apr 20
Value: 201.34 	
Date: Apr 15
Value: 197.83 	
Date: Apr 10
Value: 192.55 	
Date: Apr 05
Value: 183.94 	
Date: Mar 31
Value: 178.33 	
Date: Mar 25
Value: 143.33 	
Date: Mar 20
Value: 119.01 	
Date: Mar 15
Value: 112.88 	
Date: Mar 10
Value: 107.01 	
Date: Mar 05
Value: 104.5 	
Date: Feb 28
Value: 100.29 	
Date: Feb 25
Value: 99.11 	
Date: Feb 20
Value: 98.1 	
Date: Feb 15
Value: 96.58 	
Date: Feb 10
Value: 95.53 	
Date: Feb 05
Value: 94.61 	
Date: Jan 31
Value: 92.97 	
Date: Jan 25
Value: 83.91 	
Date: Jan 20
Value: 82.31 	
Date: Jan 15
Value: 79.64 	
Date: Jan 10
Value: 54.4 	
Date: Jan 05
Value: 50.55 	
Date: Dec 31
Value: 41.37 	
Date: Dec 25
Value: 34.01 	
Date: Oct 31
Value: 553.99 	
Date: Oct 25
Value: 552.01 	
Date: Oct 20
Value: 550.59 	
Date: Oct 15
Value: 549.11 	
Date: Oct 10
Value: 547.57 	
Date: Oct 05
Value: 544.47 	
Date: Sep 30
Value: 526.33 	
Date: Sep 25
Value: 522.46 	
Date: Sep 20
Value: 518.93 	
Date: Sep 15
Value: 505.59 	
Date: Sep 10
Value: 498.52 	
Date: Sep 05
Value: 487.26 	
Date: Aug 31
Value: 483.23 	
Date: Aug 25
Value: 478.96 	
Date: Aug 20
Value: 470.27 	
Date: Aug 15
Value: 448.99 	
Date: Aug 10
Value: 446.84 	
Date: Aug 05
Value: 444.45 	
Date: Jul 31
Value: 441.88 	
Date: Jul 25
Value: 439.61 	
Date: Jul 20
Value: 436.48 	
Date: Jul 15
Value: 429.26 	
Date: Jul 10
Value: 426.07 	
Date: Jul 05
Value: 423.71 	
Date: Jun 30
Value: 413.85 	
Date: Jun 25
Value: 405.22 	
Date: Jun 20
Value: 375.28 	
Date: Jun 15
Value: 372.2 	
Date: Jun 10
Value: 362.99 	
Date: Jun 05
Value: 359.6 	
Date: May 31
Value: 355.01 	
Date: May 25
Value: 344.57 	
Date: May 20
Value: 336.48 	
Date: May 15
Value: 312.76 	
Date: May 10
Value: 304.39 	
Date: May 05
Value: 297.65 	
Date: Apr 30
Value: 283.41 	
Date: Apr 25
Value: 278.66 	
Date: Apr 20
Value: 236.08 	
Date: Apr 15
Value: 214.19 	
Date: Apr 10
Value: 211.45 	
Date: Apr 05
Value: 209.18 	
Date: Mar 31
Value: 205.42 	
Date: Mar 25
Value: 195.62 	
Date: Mar 20
Value: 191.88 	
Date: Mar 15
Value: 183.68 	
Date: Mar 10
Value: 175.6 	
Date: Mar 05
Value: 165.78 	
Date: Feb 28
Value: 121.66 	
Date: Feb 25
Value: 115.25 	
Date: Feb 20
Value: 109.04 	
Date: Feb 15
Value: 108.05 	
Date: Feb 10
Value: 96.19 	
Date: Feb 05
Value: 90.41 	
Date: Jan 31
Value: 89.21 	
Date: Jan 25
Value: 88.07 	
Date: Jan 20
Value: 84.66 	
Date: Jan 15
Value: 69.59 	
Date: Jan 10
Value: 65.78 	
Date: Jan 05
Value: 25.27 	
Date: Dec 31
Value: 15.46 	
Date: Dec 25
Value: 11.77 	
Date: Oct 31
Value: 584.61 	
Date: Oct 25
Value: 573.41 	
Date: Oct 20
Value: 561.54 	
Date: Oct 15
Value: 553.16 	
Date: Oct 10
Value: 540.52 	
Date: Oct 05
Value: 529.7 	
Date: Sep 30
Value: 522.58 	
Date: Sep 25
Value: 515.84 	
Date: Sep 20
Value: 510.34 	
Date: Sep 15
Value: 504.75 	
Date: Sep 10
Value: 499.82 	
Date: Sep 05
Value: 493.61 	
Date: Aug 31
Value: 489.31 	
Date: Aug 25
Value: 481.42 	
Date: Aug 20
Value: 474.78 	
Date: Aug 15
Value: 469.92 	
Date: Aug 10
Value: 464.97 	
Date: Aug 05
Value: 457.12 	
Date: Jul 31
Value: 450.95 	
Date: Jul 25
Value: 443.92 	
Date: Jul 20
Value: 439.74 	
Date: Jul 15
Value: 435.33 	
Date: Jul 10
Value: 429.57 	
Date: Jul 05
Value: 423.62 	
Date: Jun 30
Value: 415.34 	
Date: Jun 25
Value: 408.45 	
Date: Jun 20
Value: 400.29 	
Date: Jun 15
Value: 388 	
Date: Jun 10
Value: 377.76 	
Date: Jun 05
Value: 367.35 	
Date: May 31
Value: 357.13 	
Date: May 25
Value: 343.58 	
Date: May 20
Value: 330.97 	
Date: May 15
Value: 320.57 	
Date: May 10
Value: 308.38 	
Date: May 05
Value: 297.44 	
Date: Apr 30
Value: 284.99 	
Date: Apr 25
Value: 275.74 	
Date: Apr 20
Value: 265.32 	
Date: Apr 15
Value: 251.6 	
Date: Apr 10
Value: 239.47 	
Date: Apr 05
Value: 228.43 	
Date: Mar 31
Value: 215.91 	
Date: Mar 25
Value: 201.5 	
Date: Mar 20
Value: 190.79 	
Date: Mar 15
Value: 179.75 	
Date: Mar 10
Value: 171.32 	
Date: Mar 05
Value: 159.69 	
Date: Feb 28
Value: 147.7 	
Date: Feb 25
Value: 143.02 	
Date: Feb 20
Value: 133.08 	
Date: Feb 15
Value: 125.62 	
Date: Feb 10
Value: 115.84 	
Date: Feb 05
Value: 106.4 	
Date: Jan 31
Value: 96.95 	
Date: Jan 25
Value: 82.65 	
Date: Jan 20
Value: 69.67 	
Date: Jan 15
Value: 60.15 	
Date: Jan 10
Value: 49.58 	
Date: Jan 05
Value: 38.38 	
Date: Dec 31
Value: 27.12 	
Date: Dec 25
Value: 12.14 	
Date: May 05
Value: 229.27 	
Date: Apr 30
Value: 223.6 	
Date: Apr 25
Value: 211.9 	
Date: Apr 20
Value: 201.34 	
Date: Apr 15
Value: 197.83 	
Date: Apr 10
Value: 192.55 	
Date: Apr 05
Value: 183.94 	
Date: Mar 31
Value: 178.33 	
Date: Mar 25
Value: 143.33 	
Date: Mar 20
Value: 119.01 	
Date: Mar 15
Value: 112.88 	
Date: Mar 10
Value: 107.01 	
Date: Mar 05
Value: 104.5 	
Date: Feb 28
Value: 100.29 	
Date: Feb 25
Value: 99.11 	
Date: Feb 20
Value: 98.1 	
Date: Feb 15
Value: 96.58 	
Date: Feb 10
Value: 95.53 	
Date: Feb 05
Value: 94.61 	
Date: Jan 31
Value: 92.97 	
Date: Jan 25
Value: 83.91 	
Date: Jan 20
Value: 82.31 	
Date: Jan 15
Value: 79.64 	
Date: Jan 10
Value: 54.4 	
Date: Jan 05
Value: 50.55 	
Date: Dec 31
Value: 41.37 	
Date: Oct 31
Value: 553.99 	
Date: Oct 25
Value: 552.01 	
Date: Oct 20
Value: 550.59 	
Date: Oct 15
Value: 549.11 	
Date: Oct 10
Value: 547.57 	
Date: Oct 05
Value: 544.47 	
Date: Sep 30
Value: 526.33 	
Date: Sep 25
Value: 522.46 	
Date: Sep 20
Value: 518.93 	
Date: Sep 15
Value: 505.59 	
Date: Sep 10
Value: 498.52 	
Date: Sep 05
Value: 487.26 	
Date: Aug 31
Value: 483.23 	
Date: Aug 25
Value: 478.96 	
Date: Aug 20
Value: 470.27 	
Date: Aug 15
Value: 448.99 	
Date: Aug 10
Value: 446.84 	
Date: Aug 05
Value: 444.45 	
Date: Jul 31
Value: 441.88 	
Date: Jul 25
Value: 439.61 	
Date: Jul 20
Value: 436.48 	
Date: Jul 15
Value: 429.26 	
Date: Jul 10
Value: 426.07 	
Date: Jul 05
Value: 423.71 	
Date: Jun 30
Value: 413.85 	
Date: Jun 25
Value: 405.22 	
Date: Jun 20
Value: 375.28 	
Date: Jun 15
Value: 372.2 	
Date: Jun 10
Value: 362.99 	
Date: Jun 05
Value: 359.6 	
Date: May 31
Value: 355.01 	
Date: May 25
Value: 344.57 	
Date: May 20
Value: 336.48 	
Date: May 15
Value: 312.76 	
Date: May 10
Value: 304.39 	
Date: May 05
Value: 297.65 	
Date: Apr 30
Value: 283.41 	
Date: Apr 25
Value: 278.66 	
Date: Apr 20
Value: 236.08 	
Date: Apr 15
Value: 214.19 	
Date: Apr 10
Value: 211.45 	
Date: Apr 05
Value: 209.18 	
Date: Mar 31
Value: 205.42 	
Date: Mar 25
Value: 195.62 	
Date: Mar 20
Value: 191.88 	
Date: Mar 15
Value: 183.68 	
Date: Mar 10
Value: 175.6 	
Date: Mar 05
Value: 165.78 	
Date: Feb 28
Value: 121.66 	
Date: Feb 25
Value: 115.25 	
Date: Feb 20
Value: 109.04 	
Date: Feb 15
Value: 108.05 	
Date: Feb 10
Value: 96.19 	
Date: Feb 05
Value: 90.41 	
Date: Jan 31
Value: 89.21 	
Date: Jan 25
Value: 88.07 	
Date: Jan 20
Value: 84.66 	
Date: Jan 15
Value: 69.59 	
Date: Jan 10
Value: 65.78 	
Date: Jan 05
Value: 25.27 	
Date: Dec 31
Value: 15.46 	
Date: Oct 31
Value: 584.61 	
Date: Oct 25
Value: 573.41 	
Date: Oct 20
Value: 561.54 	
Date: Oct 15
Value: 553.16 	
Date: Oct 10
Value: 540.52 	
Date: Oct 05
Value: 529.7 	
Date: Sep 30
Value: 522.58 	
Date: Sep 25
Value: 515.84 	
Date: Sep 20
Value: 510.34 	
Date: Sep 15
Value: 504.75 	
Date: Sep 10
Value: 499.82 	
Date: Sep 05
Value: 493.61 	
Date: Aug 31
Value: 489.31 	
Date: Aug 25
Value: 481.42 	
Date: Aug 20
Value: 474.78 	
Date: Aug 15
Value: 469.92 	
Date: Aug 10
Value: 464.97 	
Date: Aug 05
Value: 457.12 	
Date: Jul 31
Value: 450.95 	
Date: Jul 25
Value: 443.92 	
Date: Jul 20
Value: 439.74 	
Date: Jul 15
Value: 435.33 	
Date: Jul 10
Value: 429.57 	
Date: Jul 05
Value: 423.62 	
Date: Jun 30
Value: 415.34 	
Date: Jun 25
Value: 408.45 	
Date: Jun 20
Value: 400.29 	
Date: Jun 15
Value: 388 	
Date: Jun 10
Value: 377.76 	
Date: Jun 05
Value: 367.35 	
Date: May 31
Value: 357.13 	
Date: May 25
Value: 343.58 	
Date: May 20
Value: 330.97 	
Date: May 15
Value: 320.57 	
Date: May 10
Value: 308.38 	
Date: May 05
Value: 297.44 	
Date: Apr 30
Value: 284.99 	
Date: Apr 25
Value: 275.74 	
Date: Apr 20
Value: 265.32 	
Date: Apr 15
Value: 251.6 	
Date: Apr 10
Value: 239.47 	
Date: Apr 05
Value: 228.43 	
Date: Mar 31
Value: 215.91 	
Date: Mar 25
Value: 201.5 	
Date: Mar 20
Value: 190.79 	
Date: Mar 15
Value: 179.75 	
Date: Mar 10
Value: 171.32 	
Date: Mar 05
Value: 159.69 	
Date: Feb 28
Value: 147.7 	
Date: Feb 25
Value: 143.02 	
Date: Feb 20
Value: 133.08 	
Date: Feb 15
Value: 125.62 	
Date: Feb 10
Value: 115.84 	
Date: Feb 05
Value: 106.4 	
Date: Jan 31
Value: 96.95 	
Date: Jan 25
Value: 82.65 	
Date: Jan 20
Value: 69.67 	
Date: Jan 15
Value: 60.15 	
Date: Jan 10
Value: 49.58 	
Date: Jan 05
Value: 38.38 	
Date: Dec 31
Value: 27.12

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.77 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.92 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.68 	
Date: Dec 25
Value: 12.01 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.77 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.92 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.68
	
Date: May 05
Value: 189.62 	
Date: Apr 30
Value: 184.4 	
Date: Apr 25
Value: 174.87 	
Date: Apr 20
Value: 164.76 	
Date: Apr 15
Value: 161.4 	
Date: Apr 10
Value: 157.3 	
Date: Apr 05
Value: 152.87 	
Date: Mar 31
Value: 140.65 	
Date: Mar 25
Value: 103.36 	
Date: Mar 20
Value: 89.35 	
Date: Mar 15
Value: 86.33 	
Date: Mar 10
Value: 80.35 	
Date: Mar 05
Value: 78.74 	
Date: Feb 28
Value: 75.42 	
Date: Feb 25
Value: 74.89 	
Date: Feb 20
Value: 73.79 	
Date: Feb 15
Value: 72.39 	
Date: Feb 10
Value: 71.53 	
Date: Feb 05
Value: 70.78 	
Date: Jan 31
Value: 70.08 	
Date: Jan 25
Value: 67.58 	
Date: Jan 20
Value: 66.88 	
Date: Jan 15
Value: 65.52 	
Date: Jan 10
Value: 51.56 	
Date: Jan 05
Value: 49.89 	
Date: Dec 31
Value: 45.4 	
Date: Dec 25
Value: 40.3 	
Date: Oct 31
Value: 439.23 	
Date: Oct 25
Value: 437.63 	
Date: Oct 20
Value: 436.45 	
Date: Oct 15
Value: 435.28 	
Date: Oct 10
Value: 434.19 	
Date: Oct 05
Value: 432.42 	
Date: Sep 30
Value: 426.51 	
Date: Sep 25
Value: 422.88 	
Date: Sep 20
Value: 420.02 	
Date: Sep 15
Value: 411.54 	
Date: Sep 10
Value: 403.87 	
Date: Sep 05
Value: 398.64 	
Date: Aug 31
Value: 395.68 	
Date: Aug 25
Value: 392.62 	
Date: Aug 20
Value: 383.97 	
Date: Aug 15
Value: 359.63 	
Date: Aug 10
Value: 357.89 	
Date: Aug 05
Value: 356.27 	
Date: Jul 31
Value: 354.33 	
Date: Jul 25
Value: 352.23 	
Date: Jul 20
Value: 347.57 	
Date: Jul 15
Value: 345.1 	
Date: Jul 10
Value: 343.01 	
Date: Jul 05
Value: 340.95 	
Date: Jun 30
Value: 332.35 	
Date: Jun 25
Value: 313.73 	
Date: Jun 20
Value: 301.12 	
Date: Jun 15
Value: 298.05 	
Date: Jun 10
Value: 289.04 	
Date: Jun 05
Value: 284.03 	
Date: May 31
Value: 275.06 	
Date: May 25
Value: 266.18 	
Date: May 20
Value: 260.01 	
Date: May 15
Value: 242.21 	
Date: May 10
Value: 236.51 	
Date: May 05
Value: 230.68 	
Date: Apr 30
Value: 213.31 	
Date: Apr 25
Value: 209.3 	
Date: Apr 20
Value: 181.08 	
Date: Apr 15
Value: 163.98 	
Date: Apr 10
Value: 161.16 	
Date: Apr 05
Value: 158.34 	
Date: Mar 31
Value: 155.65 	
Date: Mar 25
Value: 146.98 	
Date: Mar 20
Value: 143.69 	
Date: Mar 15
Value: 141.27 	
Date: Mar 10
Value: 124.82 	
Date: Mar 05
Value: 112.87 	
Date: Feb 28
Value: 84.63 	
Date: Feb 25
Value: 78.66 	
Date: Feb 20
Value: 72.86 	
Date: Feb 15
Value: 72.07 	
Date: Feb 10
Value: 55.02 	
Date: Feb 05
Value: 51.99 	
Date: Jan 31
Value: 50.8 	
Date: Jan 25
Value: 50.12 	
Date: Jan 20
Value: 49.08 	
Date: Jan 15
Value: 44.22 	
Date: Jan 10
Value: 42.32 	
Date: Jan 05
Value: 19.8 	
Date: Dec 31
Value: 15.69 	
Date: Dec 25
Value: 13.78 	
Date: Oct 31
Value: 528.1 	
Date: Oct 25
Value: 518.32 	
Date: Oct 20
Value: 509.83 	
Date: Oct 15
Value: 502.57 	
Date: Oct 10
Value: 492.23 	
Date: Oct 05
Value: 482.77 	
Date: Sep 30
Value: 476.92 	
Date: Sep 25
Value: 470.63 	
Date: Sep 20
Value: 464.05 	
Date: Sep 15
Value: 458.43 	
Date: Sep 10
Value: 452.47 	
Date: Sep 05
Value: 446.73 	
Date: Aug 31
Value: 440.35 	
Date: Aug 25
Value: 433.75 	
Date: Aug 20
Value: 426.26 	
Date: Aug 15
Value: 421.12 	
Date: Aug 10
Value: 414.45 	
Date: Aug 05
Value: 406.19 	
Date: Jul 31
Value: 399.85 	
Date: Jul 25
Value: 391.6 	
Date: Jul 20
Value: 387.16 	
Date: Jul 15
Value: 382.9 	
Date: Jul 10
Value: 377.35 	
Date: Jul 05
Value: 370.77 	
Date: Jun 30
Value: 363.22 	
Date: Jun 25
Value: 354.83 	
Date: Jun 20
Value: 344.43 	
Date: Jun 15
Value: 331.01 	
Date: Jun 10
Value: 317.55 	
Date: Jun 05
Value: 306.23 	
Date: May 31
Value: 294.9 	
Date: May 25
Value: 281.22 	
Date: May 20
Value: 268.57 	
Date: May 15
Value: 258.34 	
Date: May 10
Value: 248.03 	
Date: May 05
Value: 236.95 	
Date: Apr 30
Value: 226.22 	
Date: Apr 25
Value: 218.1 	
Date: Apr 20
Value: 208.06 	
Date: Apr 15
Value: 195.77 	
Date: Apr 10
Value: 184.56 	
Date: Apr 05
Value: 174.91 	
Date: Mar 31
Value: 164.94 	
Date: Mar 25
Value: 151.23 	
Date: Mar 20
Value: 140.99 	
Date: Mar 15
Value: 131.79 	
Date: Mar 10
Value: 123.67 	
Date: Mar 05
Value: 113.44 	
Date: Feb 28
Value: 104.3 	
Date: Feb 25
Value: 100.67 	
Date: Feb 20
Value: 92.43 	
Date: Feb 15
Value: 86.67 	
Date: Feb 10
Value: 77.89 	
Date: Feb 05
Value: 71.62 	
Date: Jan 31
Value: 65.25 	
Date: Jan 25
Value: 56.55 	
Date: Jan 20
Value: 49.78 	
Date: Jan 15
Value: 45.2 	
Date: Jan 10
Value: 39.32 	
Date: Jan 05
Value: 33.4 	
Date: Dec 31
Value: 25.69 	
Date: Dec 25
Value: 12.01 	
Date: May 05
Value: 189.62 	
Date: Apr 30
Value: 184.4 	
Date: Apr 25
Value: 174.87 	
Date: Apr 20
Value: 164.76 	
Date: Apr 15
Value: 161.4 	
Date: Apr 10
Value: 157.3 	
Date: Apr 05
Value: 152.87 	
Date: Mar 31
Value: 140.65 	
Date: Mar 25
Value: 103.36 	
Date: Mar 20
Value: 89.35 	
Date: Mar 15
Value: 86.33 	
Date: Mar 10
Value: 80.35 	
Date: Mar 05
Value: 78.74 	
Date: Feb 28
Value: 75.42 	
Date: Feb 25
Value: 74.89 	
Date: Feb 20
Value: 73.79 	
Date: Feb 15
Value: 72.39 	
Date: Feb 10
Value: 71.53 	
Date: Feb 05
Value: 70.78 	
Date: Jan 31
Value: 70.08 	
Date: Jan 25
Value: 67.58 	
Date: Jan 20
Value: 66.88 	
Date: Jan 15
Value: 65.52 	
Date: Jan 10
Value: 51.56 	
Date: Jan 05
Value: 49.89 	
Date: Dec 31
Value: 45.4 	
Date: Oct 31
Value: 439.23 	
Date: Oct 25
Value: 437.63 	
Date: Oct 20
Value: 436.45 	
Date: Oct 15
Value: 435.28 	
Date: Oct 10
Value: 434.19 	
Date: Oct 05
Value: 432.42 	
Date: Sep 30
Value: 426.51 	
Date: Sep 25
Value: 422.88 	
Date: Sep 20
Value: 420.02 	
Date: Sep 15
Value: 411.54 	
Date: Sep 10
Value: 403.87 	
Date: Sep 05
Value: 398.64 	
Date: Aug 31
Value: 395.68 	
Date: Aug 25
Value: 392.62 	
Date: Aug 20
Value: 383.97 	
Date: Aug 15
Value: 359.63 	
Date: Aug 10
Value: 357.89 	
Date: Aug 05
Value: 356.27 	
Date: Jul 31
Value: 354.33 	
Date: Jul 25
Value: 352.23 	
Date: Jul 20
Value: 347.57 	
Date: Jul 15
Value: 345.1 	
Date: Jul 10
Value: 343.01 	
Date: Jul 05
Value: 340.95 	
Date: Jun 30
Value: 332.35 	
Date: Jun 25
Value: 313.73 	
Date: Jun 20
Value: 301.12 	
Date: Jun 15
Value: 298.05 	
Date: Jun 10
Value: 289.04 	
Date: Jun 05
Value: 284.03 	
Date: May 31
Value: 275.06 	
Date: May 25
Value: 266.18 	
Date: May 20
Value: 260.01 	
Date: May 15
Value: 242.21 	
Date: May 10
Value: 236.51 	
Date: May 05
Value: 230.68 	
Date: Apr 30
Value: 213.31 	
Date: Apr 25
Value: 209.3 	
Date: Apr 20
Value: 181.08 	
Date: Apr 15
Value: 163.98 	
Date: Apr 10
Value: 161.16 	
Date: Apr 05
Value: 158.34 	
Date: Mar 31
Value: 155.65 	
Date: Mar 25
Value: 146.98 	
Date: Mar 20
Value: 143.69 	
Date: Mar 15
Value: 141.27 	
Date: Mar 10
Value: 124.82 	
Date: Mar 05
Value: 112.87 	
Date: Feb 28
Value: 84.63 	
Date: Feb 25
Value: 78.66 	
Date: Feb 20
Value: 72.86 	
Date: Feb 15
Value: 72.07 	
Date: Feb 10
Value: 55.02 	
Date: Feb 05
Value: 51.99 	
Date: Jan 31
Value: 50.8 	
Date: Jan 25
Value: 50.12 	
Date: Jan 20
Value: 49.08 	
Date: Jan 15
Value: 44.22 	
Date: Jan 10
Value: 42.32 	
Date: Jan 05
Value: 19.8 	
Date: Dec 31
Value: 15.69 	
Date: Oct 31
Value: 528.1 	
Date: Oct 25
Value: 518.32 	
Date: Oct 20
Value: 509.83 	
Date: Oct 15
Value: 502.57 	
Date: Oct 10
Value: 492.23 	
Date: Oct 05
Value: 482.77 	
Date: Sep 30
Value: 476.92 	
Date: Sep 25
Value: 470.63 	
Date: Sep 20
Value: 464.05 	
Date: Sep 15
Value: 458.43 	
Date: Sep 10
Value: 452.47 	
Date: Sep 05
Value: 446.73 	
Date: Aug 31
Value: 440.35 	
Date: Aug 25
Value: 433.75 	
Date: Aug 20
Value: 426.26 	
Date: Aug 15
Value: 421.12 	
Date: Aug 10
Value: 414.45 	
Date: Aug 05
Value: 406.19 	
Date: Jul 31
Value: 399.85 	
Date: Jul 25
Value: 391.6 	
Date: Jul 20
Value: 387.16 	
Date: Jul 15
Value: 382.9 	
Date: Jul 10
Value: 377.35 	
Date: Jul 05
Value: 370.77 	
Date: Jun 30
Value: 363.22 	
Date: Jun 25
Value: 354.83 	
Date: Jun 20
Value: 344.43 	
Date: Jun 15
Value: 331.01 	
Date: Jun 10
Value: 317.55 	
Date: Jun 05
Value: 306.23 	
Date: May 31
Value: 294.9 	
Date: May 25
Value: 281.22 	
Date: May 20
Value: 268.57 	
Date: May 15
Value: 258.34 	
Date: May 10
Value: 248.03 	
Date: May 05
Value: 236.95 	
Date: Apr 30
Value: 226.22 	
Date: Apr 25
Value: 218.1 	
Date: Apr 20
Value: 208.06 	
Date: Apr 15
Value: 195.77 	
Date: Apr 10
Value: 184.56 	
Date: Apr 05
Value: 174.91 	
Date: Mar 31
Value: 164.94 	
Date: Mar 25
Value: 151.23 	
Date: Mar 20
Value: 140.99 	
Date: Mar 15
Value: 131.79 	
Date: Mar 10
Value: 123.67 	
Date: Mar 05
Value: 113.44 	
Date: Feb 28
Value: 104.3 	
Date: Feb 25
Value: 100.67 	
Date: Feb 20
Value: 92.43 	
Date: Feb 15
Value: 86.67 	
Date: Feb 10
Value: 77.89 	
Date: Feb 05
Value: 71.62 	
Date: Jan 31
Value: 65.25 	
Date: Jan 25
Value: 56.55 	
Date: Jan 20
Value: 49.78 	
Date: Jan 15
Value: 45.2 	
Date: Jan 10
Value: 39.32 	
Date: Jan 05
Value: 33.4 	
Date: Dec 31
Value: 25.69

	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Feb 28
Value: 5.82 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.64 	
Date: Feb 10
Value: 11.31 	
Date: Feb 05
Value: 11.02 	
Date: Jan 31
Value: 13.4 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.65 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.53 	
Date: Dec 31
Value: 14.05 	
Date: Dec 25
Value: 12.05 	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Feb 28
Value: 5.82 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.64 	
Date: Feb 10
Value: 11.31 	
Date: Feb 05
Value: 11.02 	
Date: Jan 31
Value: 13.4 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.65 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.53 	
Date: Dec 31
Value: 14.05
	
Date: May 05
Value: 238.04 	
Date: Apr 30
Value: 232.93 	
Date: Apr 25
Value: 219.5 	
Date: Apr 20
Value: 202.21 	
Date: Apr 15
Value: 194.71 	
Date: Apr 10
Value: 188.76 	
Date: Apr 05
Value: 177.31 	
Date: Mar 31
Value: 170.67 	
Date: Mar 25
Value: 137.2 	
Date: Mar 20
Value: 104.43 	
Date: Mar 15
Value: 97.97 	
Date: Mar 10
Value: 86.83 	
Date: Mar 05
Value: 84.94 	
Date: Feb 28
Value: 80.84 	
Date: Feb 25
Value: 78.14 	
Date: Feb 20
Value: 76.73 	
Date: Feb 15
Value: 74.82 	
Date: Feb 10
Value: 73.25 	
Date: Feb 05
Value: 72.04 	
Date: Jan 31
Value: 70.65 	
Date: Jan 25
Value: 63.42 	
Date: Jan 20
Value: 62.44 	
Date: Jan 15
Value: 61.47 	
Date: Jan 10
Value: 42.34 	
Date: Jan 05
Value: 39.93 	
Date: Dec 31
Value: 36.04 	
Date: Dec 25
Value: 32.44 	
Date: Oct 31
Value: 619.69 	
Date: Oct 25
Value: 616.47 	
Date: Oct 20
Value: 614.14 	
Date: Oct 15
Value: 611.73 	
Date: Oct 10
Value: 609.46 	
Date: Oct 05
Value: 603.62 	
Date: Sep 30
Value: 568.79 	
Date: Sep 25
Value: 561.64 	
Date: Sep 20
Value: 557.69 	
Date: Sep 15
Value: 543.08 	
Date: Sep 10
Value: 529.77 	
Date: Sep 05
Value: 506.63 	
Date: Aug 31
Value: 501.32 	
Date: Aug 25
Value: 492.61 	
Date: Aug 20
Value: 485.83 	
Date: Aug 15
Value: 471.53 	
Date: Aug 10
Value: 469.63 	
Date: Aug 05
Value: 467.64 	
Date: Jul 31
Value: 465.63 	
Date: Jul 25
Value: 462.85 	
Date: Jul 20
Value: 458.82 	
Date: Jul 15
Value: 448.84 	
Date: Jul 10
Value: 443.1 	
Date: Jul 05
Value: 440.26 	
Date: Jun 30
Value: 428.51 	
Date: Jun 25
Value: 419.76 	
Date: Jun 20
Value: 400.47 	
Date: Jun 15
Value: 396.72 	
Date: Jun 10
Value: 391.3 	
Date: Jun 05
Value: 387.24 	
Date: May 31
Value: 381.11 	
Date: May 25
Value: 371.25 	
Date: May 20
Value: 361.27 	
Date: May 15
Value: 336.29 	
Date: May 10
Value: 328.83 	
Date: May 05
Value: 320.96 	
Date: Apr 30
Value: 300.54 	
Date: Apr 25
Value: 295.39 	
Date: Apr 20
Value: 250.87 	
Date: Apr 15
Value: 223.81 	
Date: Apr 10
Value: 220.99 	
Date: Apr 05
Value: 218.23 	
Date: Mar 31
Value: 215.39 	
Date: Mar 25
Value: 195.88 	
Date: Mar 20
Value: 191.46 	
Date: Mar 15
Value: 185.05 	
Date: Mar 10
Value: 171.71 	
Date: Mar 05
Value: 160.9 	
Date: Feb 28
Value: 100.64 	
Date: Feb 25
Value: 93.7 	
Date: Feb 20
Value: 87.66 	
Date: Feb 15
Value: 86.38 	
Date: Feb 10
Value: 71.73 	
Date: Feb 05
Value: 68.62 	
Date: Jan 31
Value: 66.56 	
Date: Jan 25
Value: 65.85 	
Date: Jan 20
Value: 64.03 	
Date: Jan 15
Value: 46.59 	
Date: Jan 10
Value: 45.87 	
Date: Jan 05
Value: 24.8 	
Date: Dec 31
Value: 15.57 	
Date: Dec 25
Value: 10.78 	
Date: Oct 31
Value: 640.17 	
Date: Oct 25
Value: 624.94 	
Date: Oct 20
Value: 609.05 	
Date: Oct 15
Value: 596.73 	
Date: Oct 10
Value: 579.33 	
Date: Oct 05
Value: 564.62 	
Date: Sep 30
Value: 554.06 	
Date: Sep 25
Value: 544.17 	
Date: Sep 20
Value: 535 	
Date: Sep 15
Value: 527.07 	
Date: Sep 10
Value: 518.68 	
Date: Sep 05
Value: 509.47 	
Date: Aug 31
Value: 502.55 	
Date: Aug 25
Value: 494.29 	
Date: Aug 20
Value: 488.53 	
Date: Aug 15
Value: 484.09 	
Date: Aug 10
Value: 479.46 	
Date: Aug 05
Value: 472.52 	
Date: Jul 31
Value: 467.51 	
Date: Jul 25
Value: 459.28 	
Date: Jul 20
Value: 454.46 	
Date: Jul 15
Value: 449.61 	
Date: Jul 10
Value: 443.22 	
Date: Jul 05
Value: 437.16 	
Date: Jun 30
Value: 430.61 	
Date: Jun 25
Value: 424.26 	
Date: Jun 20
Value: 417.33 	
Date: Jun 15
Value: 408.08 	
Date: Jun 10
Value: 400.64 	
Date: Jun 05
Value: 392.18 	
Date: May 31
Value: 382.44 	
Date: May 25
Value: 369.58 	
Date: May 20
Value: 356.75 	
Date: May 15
Value: 345.96 	
Date: May 10
Value: 333.15 	
Date: May 05
Value: 320.32 	
Date: Apr 30
Value: 306.82 	
Date: Apr 25
Value: 295.49 	
Date: Apr 20
Value: 283 	
Date: Apr 15
Value: 268.38 	
Date: Apr 10
Value: 253.6 	
Date: Apr 05
Value: 241.67 	
Date: Mar 31
Value: 229.15 	
Date: Mar 25
Value: 213.17 	
Date: Mar 20
Value: 201.13 	
Date: Mar 15
Value: 188.66 	
Date: Mar 10
Value: 179.43 	
Date: Mar 05
Value: 166.95 	
Date: Feb 28
Value: 152.63 	
Date: Feb 25
Value: 146.8 	
Date: Feb 20
Value: 134.56 	
Date: Feb 15
Value: 125.68 	
Date: Feb 10
Value: 112.04 	
Date: Feb 05
Value: 100.73 	
Date: Jan 31
Value: 89.71 	
Date: Jan 25
Value: 76.31 	
Date: Jan 20
Value: 65.95 	
Date: Jan 15
Value: 57.65 	
Date: Jan 10
Value: 48.99 	
Date: Jan 05
Value: 37.64 	
Date: Dec 31
Value: 26.1 	
Date: Dec 25
Value: 12.05 	
Date: May 05
Value: 238.04 	
Date: Apr 30
Value: 232.93 	
Date: Apr 25
Value: 219.5 	
Date: Apr 20
Value: 202.21 	
Date: Apr 15
Value: 194.71 	
Date: Apr 10
Value: 188.76 	
Date: Apr 05
Value: 177.31 	
Date: Mar 31
Value: 170.67 	
Date: Mar 25
Value: 137.2 	
Date: Mar 20
Value: 104.43 	
Date: Mar 15
Value: 97.97 	
Date: Mar 10
Value: 86.83 	
Date: Mar 05
Value: 84.94 	
Date: Feb 28
Value: 80.84 	
Date: Feb 25
Value: 78.14 	
Date: Feb 20
Value: 76.73 	
Date: Feb 15
Value: 74.82 	
Date: Feb 10
Value: 73.25 	
Date: Feb 05
Value: 72.04 	
Date: Jan 31
Value: 70.65 	
Date: Jan 25
Value: 63.42 	
Date: Jan 20
Value: 62.44 	
Date: Jan 15
Value: 61.47 	
Date: Jan 10
Value: 42.34 	
Date: Jan 05
Value: 39.93 	
Date: Dec 31
Value: 36.04 	
Date: Oct 31
Value: 619.69 	
Date: Oct 25
Value: 616.47 	
Date: Oct 20
Value: 614.14 	
Date: Oct 15
Value: 611.73 	
Date: Oct 10
Value: 609.46 	
Date: Oct 05
Value: 603.62 	
Date: Sep 30
Value: 568.79 	
Date: Sep 25
Value: 561.64 	
Date: Sep 20
Value: 557.69 	
Date: Sep 15
Value: 543.08 	
Date: Sep 10
Value: 529.77 	
Date: Sep 05
Value: 506.63 	
Date: Aug 31
Value: 501.32 	
Date: Aug 25
Value: 492.61 	
Date: Aug 20
Value: 485.83 	
Date: Aug 15
Value: 471.53 	
Date: Aug 10
Value: 469.63 	
Date: Aug 05
Value: 467.64 	
Date: Jul 31
Value: 465.63 	
Date: Jul 25
Value: 462.85 	
Date: Jul 20
Value: 458.82 	
Date: Jul 15
Value: 448.84 	
Date: Jul 10
Value: 443.1 	
Date: Jul 05
Value: 440.26 	
Date: Jun 30
Value: 428.51 	
Date: Jun 25
Value: 419.76 	
Date: Jun 20
Value: 400.47 	
Date: Jun 15
Value: 396.72 	
Date: Jun 10
Value: 391.3 	
Date: Jun 05
Value: 387.24 	
Date: May 31
Value: 381.11 	
Date: May 25
Value: 371.25 	
Date: May 20
Value: 361.27 	
Date: May 15
Value: 336.29 	
Date: May 10
Value: 328.83 	
Date: May 05
Value: 320.96 	
Date: Apr 30
Value: 300.54 	
Date: Apr 25
Value: 295.39 	
Date: Apr 20
Value: 250.87 	
Date: Apr 15
Value: 223.81 	
Date: Apr 10
Value: 220.99 	
Date: Apr 05
Value: 218.23 	
Date: Mar 31
Value: 215.39 	
Date: Mar 25
Value: 195.88 	
Date: Mar 20
Value: 191.46 	
Date: Mar 15
Value: 185.05 	
Date: Mar 10
Value: 171.71 	
Date: Mar 05
Value: 160.9 	
Date: Feb 28
Value: 100.64 	
Date: Feb 25
Value: 93.7 	
Date: Feb 20
Value: 87.66 	
Date: Feb 15
Value: 86.38 	
Date: Feb 10
Value: 71.73 	
Date: Feb 05
Value: 68.62 	
Date: Jan 31
Value: 66.56 	
Date: Jan 25
Value: 65.85 	
Date: Jan 20
Value: 64.03 	
Date: Jan 15
Value: 46.59 	
Date: Jan 10
Value: 45.87 	
Date: Jan 05
Value: 24.8 	
Date: Dec 31
Value: 15.57 	
Date: Oct 31
Value: 640.17 	
Date: Oct 25
Value: 624.94 	
Date: Oct 20
Value: 609.05 	
Date: Oct 15
Value: 596.73 	
Date: Oct 10
Value: 579.33 	
Date: Oct 05
Value: 564.62 	
Date: Sep 30
Value: 554.06 	
Date: Sep 25
Value: 544.17 	
Date: Sep 20
Value: 535 	
Date: Sep 15
Value: 527.07 	
Date: Sep 10
Value: 518.68 	
Date: Sep 05
Value: 509.47 	
Date: Aug 31
Value: 502.55 	
Date: Aug 25
Value: 494.29 	
Date: Aug 20
Value: 488.53 	
Date: Aug 15
Value: 484.09 	
Date: Aug 10
Value: 479.46 	
Date: Aug 05
Value: 472.52 	
Date: Jul 31
Value: 467.51 	
Date: Jul 25
Value: 459.28 	
Date: Jul 20
Value: 454.46 	
Date: Jul 15
Value: 449.61 	
Date: Jul 10
Value: 443.22 	
Date: Jul 05
Value: 437.16 	
Date: Jun 30
Value: 430.61 	
Date: Jun 25
Value: 424.26 	
Date: Jun 20
Value: 417.33 	
Date: Jun 15
Value: 408.08 	
Date: Jun 10
Value: 400.64 	
Date: Jun 05
Value: 392.18 	
Date: May 31
Value: 382.44 	
Date: May 25
Value: 369.58 	
Date: May 20
Value: 356.75 	
Date: May 15
Value: 345.96 	
Date: May 10
Value: 333.15 	
Date: May 05
Value: 320.32 	
Date: Apr 30
Value: 306.82 	
Date: Apr 25
Value: 295.49 	
Date: Apr 20
Value: 283 	
Date: Apr 15
Value: 268.38 	
Date: Apr 10
Value: 253.6 	
Date: Apr 05
Value: 241.67 	
Date: Mar 31
Value: 229.15 	
Date: Mar 25
Value: 213.17 	
Date: Mar 20
Value: 201.13 	
Date: Mar 15
Value: 188.66 	
Date: Mar 10
Value: 179.43 	
Date: Mar 05
Value: 166.95 	
Date: Feb 28
Value: 152.63 	
Date: Feb 25
Value: 146.8 	
Date: Feb 20
Value: 134.56 	
Date: Feb 15
Value: 125.68 	
Date: Feb 10
Value: 112.04 	
Date: Feb 05
Value: 100.73 	
Date: Jan 31
Value: 89.71 	
Date: Jan 25
Value: 76.31 	
Date: Jan 20
Value: 65.95 	
Date: Jan 15
Value: 57.65 	
Date: Jan 10
Value: 48.99 	
Date: Jan 05
Value: 37.64 	
Date: Dec 31
Value: 26.1

	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 9.4 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.21 	
Date: Jan 31
Value: 10.43 	
Date: Jan 25
Value: 8.84 	
Date: Jan 20
Value: 6.87 	
Date: Jan 15
Value: 7.32 	
Date: Jan 10
Value: 8.25 	
Date: Jan 05
Value: 9.41 	
Date: Dec 31
Value: 18.05 	
Date: Dec 25
Value: 15.36 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 9.4 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.21 	
Date: Jan 31
Value: 10.43 	
Date: Jan 25
Value: 8.84 	
Date: Jan 20
Value: 6.87 	
Date: Jan 15
Value: 7.32 	
Date: Jan 10
Value: 8.25 	
Date: Jan 05
Value: 9.41 	
Date: Dec 31
Value: 18.05
	
Date: May 05
Value: 255.73 	
Date: Apr 30
Value: 250.87 	
Date: Apr 25
Value: 236.81 	
Date: Apr 20
Value: 220.86 	
Date: Apr 15
Value: 215.56 	
Date: Apr 10
Value: 208.22 	
Date: Apr 05
Value: 199.86 	
Date: Mar 31
Value: 180.92 	
Date: Mar 25
Value: 141.73 	
Date: Mar 20
Value: 125.09 	
Date: Mar 15
Value: 120.15 	
Date: Mar 10
Value: 110.83 	
Date: Mar 05
Value: 108.64 	
Date: Feb 28
Value: 103.11 	
Date: Feb 25
Value: 102.55 	
Date: Feb 20
Value: 100.82 	
Date: Feb 15
Value: 98.55 	
Date: Feb 10
Value: 97.24 	
Date: Feb 05
Value: 96.18 	
Date: Jan 31
Value: 95.16 	
Date: Jan 25
Value: 90.81 	
Date: Jan 20
Value: 90.03 	
Date: Jan 15
Value: 88.25 	
Date: Jan 10
Value: 72.45 	
Date: Jan 05
Value: 70.2 	
Date: Dec 31
Value: 66.49 	
Date: Dec 25
Value: 58.96 	
Date: Oct 31
Value: 518.56 	
Date: Oct 25
Value: 516.7 	
Date: Oct 20
Value: 515.28 	
Date: Oct 15
Value: 513.85 	
Date: Oct 10
Value: 511.71 	
Date: Oct 05
Value: 508.98 	
Date: Sep 30
Value: 501.36 	
Date: Sep 25
Value: 497.3 	
Date: Sep 20
Value: 494.6 	
Date: Sep 15
Value: 485.38 	
Date: Sep 10
Value: 478.31 	
Date: Sep 05
Value: 472.84 	
Date: Aug 31
Value: 469.83 	
Date: Aug 25
Value: 466 	
Date: Aug 20
Value: 456.87 	
Date: Aug 15
Value: 425.92 	
Date: Aug 10
Value: 423.55 	
Date: Aug 05
Value: 421.54 	
Date: Jul 31
Value: 419.23 	
Date: Jul 25
Value: 416.26 	
Date: Jul 20
Value: 413.39 	
Date: Jul 15
Value: 410.09 	
Date: Jul 10
Value: 407.42 	
Date: Jul 05
Value: 404.71 	
Date: Jun 30
Value: 396.49 	
Date: Jun 25
Value: 381.05 	
Date: Jun 20
Value: 355.02 	
Date: Jun 15
Value: 351.4 	
Date: Jun 10
Value: 342.22 	
Date: Jun 05
Value: 337.49 	
Date: May 31
Value: 328.32 	
Date: May 25
Value: 319 	
Date: May 20
Value: 308.76 	
Date: May 15
Value: 289.93 	
Date: May 10
Value: 283.13 	
Date: May 05
Value: 275.22 	
Date: Apr 30
Value: 247.96 	
Date: Apr 25
Value: 242.08 	
Date: Apr 20
Value: 209.62 	
Date: Apr 15
Value: 188.54 	
Date: Apr 10
Value: 184.26 	
Date: Apr 05
Value: 179.99 	
Date: Mar 31
Value: 175.87 	
Date: Mar 25
Value: 166.96 	
Date: Mar 20
Value: 162.39 	
Date: Mar 15
Value: 158.83 	
Date: Mar 10
Value: 131.42 	
Date: Mar 05
Value: 120.07 	
Date: Feb 28
Value: 101.16 	
Date: Feb 25
Value: 94.49 	
Date: Feb 20
Value: 88.98 	
Date: Feb 15
Value: 87.97 	
Date: Feb 10
Value: 67.71 	
Date: Feb 05
Value: 64.1 	
Date: Jan 31
Value: 62.46 	
Date: Jan 25
Value: 61.55 	
Date: Jan 20
Value: 60.01 	
Date: Jan 15
Value: 50.64 	
Date: Jan 10
Value: 47.6 	
Date: Jan 05
Value: 27.81 	
Date: Dec 31
Value: 20.6 	
Date: Dec 25
Value: 16.47 	
Date: Oct 31
Value: 606.1 	
Date: Oct 25
Value: 596.03 	
Date: Oct 20
Value: 585.15 	
Date: Oct 15
Value: 577.15 	
Date: Oct 10
Value: 565.04 	
Date: Oct 05
Value: 555.04 	
Date: Sep 30
Value: 547.67 	
Date: Sep 25
Value: 541.5 	
Date: Sep 20
Value: 536.13 	
Date: Sep 15
Value: 531.85 	
Date: Sep 10
Value: 527.56 	
Date: Sep 05
Value: 523.47 	
Date: Aug 31
Value: 518.16 	
Date: Aug 25
Value: 509.43 	
Date: Aug 20
Value: 500.75 	
Date: Aug 15
Value: 493.76 	
Date: Aug 10
Value: 484.65 	
Date: Aug 05
Value: 472.49 	
Date: Jul 31
Value: 463.8 	
Date: Jul 25
Value: 452.67 	
Date: Jul 20
Value: 446.73 	
Date: Jul 15
Value: 441.67 	
Date: Jul 10
Value: 434.19 	
Date: Jul 05
Value: 426.17 	
Date: Jun 30
Value: 417.05 	
Date: Jun 25
Value: 406.63 	
Date: Jun 20
Value: 394.55 	
Date: Jun 15
Value: 380.47 	
Date: Jun 10
Value: 365.11 	
Date: Jun 05
Value: 353.14 	
Date: May 31
Value: 340.17 	
Date: May 25
Value: 325.86 	
Date: May 20
Value: 312.91 	
Date: May 15
Value: 302.88 	
Date: May 10
Value: 292.08 	
Date: May 05
Value: 280.15 	
Date: Apr 30
Value: 268.93 	
Date: Apr 25
Value: 259.28 	
Date: Apr 20
Value: 247.47 	
Date: Apr 15
Value: 233.15 	
Date: Apr 10
Value: 219.98 	
Date: Apr 05
Value: 208.5 	
Date: Mar 31
Value: 196.73 	
Date: Mar 25
Value: 181.01 	
Date: Mar 20
Value: 169.48 	
Date: Mar 15
Value: 158.71 	
Date: Mar 10
Value: 149.29 	
Date: Mar 05
Value: 137.46 	
Date: Feb 28
Value: 126.76 	
Date: Feb 25
Value: 122.87 	
Date: Feb 20
Value: 114.52 	
Date: Feb 15
Value: 108.34 	
Date: Feb 10
Value: 98.93 	
Date: Feb 05
Value: 91.77 	
Date: Jan 31
Value: 84.56 	
Date: Jan 25
Value: 74.12 	
Date: Jan 20
Value: 65.28 	
Date: Jan 15
Value: 58.4 	
Date: Jan 10
Value: 51.08 	
Date: Jan 05
Value: 42.83 	
Date: Dec 31
Value: 33.41 	
Date: Dec 25
Value: 15.36 	
Date: May 05
Value: 255.73 	
Date: Apr 30
Value: 250.87 	
Date: Apr 25
Value: 236.81 	
Date: Apr 20
Value: 220.86 	
Date: Apr 15
Value: 215.56 	
Date: Apr 10
Value: 208.22 	
Date: Apr 05
Value: 199.86 	
Date: Mar 31
Value: 180.92 	
Date: Mar 25
Value: 141.73 	
Date: Mar 20
Value: 125.09 	
Date: Mar 15
Value: 120.15 	
Date: Mar 10
Value: 110.83 	
Date: Mar 05
Value: 108.64 	
Date: Feb 28
Value: 103.11 	
Date: Feb 25
Value: 102.55 	
Date: Feb 20
Value: 100.82 	
Date: Feb 15
Value: 98.55 	
Date: Feb 10
Value: 97.24 	
Date: Feb 05
Value: 96.18 	
Date: Jan 31
Value: 95.16 	
Date: Jan 25
Value: 90.81 	
Date: Jan 20
Value: 90.03 	
Date: Jan 15
Value: 88.25 	
Date: Jan 10
Value: 72.45 	
Date: Jan 05
Value: 70.2 	
Date: Dec 31
Value: 66.49 	
Date: Oct 31
Value: 518.56 	
Date: Oct 25
Value: 516.7 	
Date: Oct 20
Value: 515.28 	
Date: Oct 15
Value: 513.85 	
Date: Oct 10
Value: 511.71 	
Date: Oct 05
Value: 508.98 	
Date: Sep 30
Value: 501.36 	
Date: Sep 25
Value: 497.3 	
Date: Sep 20
Value: 494.6 	
Date: Sep 15
Value: 485.38 	
Date: Sep 10
Value: 478.31 	
Date: Sep 05
Value: 472.84 	
Date: Aug 31
Value: 469.83 	
Date: Aug 25
Value: 466 	
Date: Aug 20
Value: 456.87 	
Date: Aug 15
Value: 425.92 	
Date: Aug 10
Value: 423.55 	
Date: Aug 05
Value: 421.54 	
Date: Jul 31
Value: 419.23 	
Date: Jul 25
Value: 416.26 	
Date: Jul 20
Value: 413.39 	
Date: Jul 15
Value: 410.09 	
Date: Jul 10
Value: 407.42 	
Date: Jul 05
Value: 404.71 	
Date: Jun 30
Value: 396.49 	
Date: Jun 25
Value: 381.05 	
Date: Jun 20
Value: 355.02 	
Date: Jun 15
Value: 351.4 	
Date: Jun 10
Value: 342.22 	
Date: Jun 05
Value: 337.49 	
Date: May 31
Value: 328.32 	
Date: May 25
Value: 319 	
Date: May 20
Value: 308.76 	
Date: May 15
Value: 289.93 	
Date: May 10
Value: 283.13 	
Date: May 05
Value: 275.22 	
Date: Apr 30
Value: 247.96 	
Date: Apr 25
Value: 242.08 	
Date: Apr 20
Value: 209.62 	
Date: Apr 15
Value: 188.54 	
Date: Apr 10
Value: 184.26 	
Date: Apr 05
Value: 179.99 	
Date: Mar 31
Value: 175.87 	
Date: Mar 25
Value: 166.96 	
Date: Mar 20
Value: 162.39 	
Date: Mar 15
Value: 158.83 	
Date: Mar 10
Value: 131.42 	
Date: Mar 05
Value: 120.07 	
Date: Feb 28
Value: 101.16 	
Date: Feb 25
Value: 94.49 	
Date: Feb 20
Value: 88.98 	
Date: Feb 15
Value: 87.97 	
Date: Feb 10
Value: 67.71 	
Date: Feb 05
Value: 64.1 	
Date: Jan 31
Value: 62.46 	
Date: Jan 25
Value: 61.55 	
Date: Jan 20
Value: 60.01 	
Date: Jan 15
Value: 50.64 	
Date: Jan 10
Value: 47.6 	
Date: Jan 05
Value: 27.81 	
Date: Dec 31
Value: 20.6 	
Date: Oct 31
Value: 606.1 	
Date: Oct 25
Value: 596.03 	
Date: Oct 20
Value: 585.15 	
Date: Oct 15
Value: 577.15 	
Date: Oct 10
Value: 565.04 	
Date: Oct 05
Value: 555.04 	
Date: Sep 30
Value: 547.67 	
Date: Sep 25
Value: 541.5 	
Date: Sep 20
Value: 536.13 	
Date: Sep 15
Value: 531.85 	
Date: Sep 10
Value: 527.56 	
Date: Sep 05
Value: 523.47 	
Date: Aug 31
Value: 518.16 	
Date: Aug 25
Value: 509.43 	
Date: Aug 20
Value: 500.75 	
Date: Aug 15
Value: 493.76 	
Date: Aug 10
Value: 484.65 	
Date: Aug 05
Value: 472.49 	
Date: Jul 31
Value: 463.8 	
Date: Jul 25
Value: 452.67 	
Date: Jul 20
Value: 446.73 	
Date: Jul 15
Value: 441.67 	
Date: Jul 10
Value: 434.19 	
Date: Jul 05
Value: 426.17 	
Date: Jun 30
Value: 417.05 	
Date: Jun 25
Value: 406.63 	
Date: Jun 20
Value: 394.55 	
Date: Jun 15
Value: 380.47 	
Date: Jun 10
Value: 365.11 	
Date: Jun 05
Value: 353.14 	
Date: May 31
Value: 340.17 	
Date: May 25
Value: 325.86 	
Date: May 20
Value: 312.91 	
Date: May 15
Value: 302.88 	
Date: May 10
Value: 292.08 	
Date: May 05
Value: 280.15 	
Date: Apr 30
Value: 268.93 	
Date: Apr 25
Value: 259.28 	
Date: Apr 20
Value: 247.47 	
Date: Apr 15
Value: 233.15 	
Date: Apr 10
Value: 219.98 	
Date: Apr 05
Value: 208.5 	
Date: Mar 31
Value: 196.73 	
Date: Mar 25
Value: 181.01 	
Date: Mar 20
Value: 169.48 	
Date: Mar 15
Value: 158.71 	
Date: Mar 10
Value: 149.29 	
Date: Mar 05
Value: 137.46 	
Date: Feb 28
Value: 126.76 	
Date: Feb 25
Value: 122.87 	
Date: Feb 20
Value: 114.52 	
Date: Feb 15
Value: 108.34 	
Date: Feb 10
Value: 98.93 	
Date: Feb 05
Value: 91.77 	
Date: Jan 31
Value: 84.56 	
Date: Jan 25
Value: 74.12 	
Date: Jan 20
Value: 65.28 	
Date: Jan 15
Value: 58.4 	
Date: Jan 10
Value: 51.08 	
Date: Jan 05
Value: 42.83 	
Date: Dec 31
Value: 33.41

	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.1 	
Date: Feb 05
Value: 4.96 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.94 	
Date: Jan 05
Value: 5.31 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 8.09 	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.1 	
Date: Feb 05
Value: 4.96 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.94 	
Date: Jan 05
Value: 5.31 	
Date: Dec 31
Value: 8.74
	
Date: May 05
Value: 155.17 	
Date: Apr 30
Value: 152.17 	
Date: Apr 25
Value: 144.96 	
Date: Apr 20
Value: 129.57 	
Date: Apr 15
Value: 126.32 	
Date: Apr 10
Value: 122.28 	
Date: Apr 05
Value: 119.51 	
Date: Mar 31
Value: 113.56 	
Date: Mar 25
Value: 83.25 	
Date: Mar 20
Value: 70.77 	
Date: Mar 15
Value: 68.04 	
Date: Mar 10
Value: 62.51 	
Date: Mar 05
Value: 61.08 	
Date: Feb 28
Value: 57.63 	
Date: Feb 25
Value: 56.93 	
Date: Feb 20
Value: 56.14 	
Date: Feb 15
Value: 54.87 	
Date: Feb 10
Value: 54.11 	
Date: Feb 05
Value: 53.47 	
Date: Jan 31
Value: 52.92 	
Date: Jan 25
Value: 50.24 	
Date: Jan 20
Value: 49.69 	
Date: Jan 15
Value: 48.59 	
Date: Jan 10
Value: 41.6 	
Date: Jan 05
Value: 39.8 	
Date: Dec 31
Value: 36.84 	
Date: Dec 25
Value: 31.52 	
Date: Oct 31
Value: 426.13 	
Date: Oct 25
Value: 424.6 	
Date: Oct 20
Value: 423.43 	
Date: Oct 15
Value: 422.26 	
Date: Oct 10
Value: 419.77 	
Date: Oct 05
Value: 416.42 	
Date: Sep 30
Value: 396.13 	
Date: Sep 25
Value: 390.65 	
Date: Sep 20
Value: 387.35 	
Date: Sep 15
Value: 376.11 	
Date: Sep 10
Value: 363.8 	
Date: Sep 05
Value: 351.84 	
Date: Aug 31
Value: 349.21 	
Date: Aug 25
Value: 344.34 	
Date: Aug 20
Value: 340.57 	
Date: Aug 15
Value: 319.27 	
Date: Aug 10
Value: 317.33 	
Date: Aug 05
Value: 315.77 	
Date: Jul 31
Value: 313.59 	
Date: Jul 25
Value: 311.55 	
Date: Jul 20
Value: 307.28 	
Date: Jul 15
Value: 302.63 	
Date: Jul 10
Value: 300.86 	
Date: Jul 05
Value: 299.07 	
Date: Jun 30
Value: 295.25 	
Date: Jun 25
Value: 274.89 	
Date: Jun 20
Value: 249.42 	
Date: Jun 15
Value: 247.32 	
Date: Jun 10
Value: 238.66 	
Date: Jun 05
Value: 234.35 	
Date: May 31
Value: 231.97 	
Date: May 25
Value: 225.84 	
Date: May 20
Value: 216.95 	
Date: May 15
Value: 197.63 	
Date: May 10
Value: 189.69 	
Date: May 05
Value: 176.08 	
Date: Apr 30
Value: 159.92 	
Date: Apr 25
Value: 155.89 	
Date: Apr 20
Value: 133.86 	
Date: Apr 15
Value: 117.63 	
Date: Apr 10
Value: 115.81 	
Date: Apr 05
Value: 114.02 	
Date: Mar 31
Value: 109.52 	
Date: Mar 25
Value: 101.39 	
Date: Mar 20
Value: 96.4 	
Date: Mar 15
Value: 93.74 	
Date: Mar 10
Value: 80.43 	
Date: Mar 05
Value: 72.18 	
Date: Feb 28
Value: 56.96 	
Date: Feb 25
Value: 52.79 	
Date: Feb 20
Value: 48.89 	
Date: Feb 15
Value: 48.21 	
Date: Feb 10
Value: 38.47 	
Date: Feb 05
Value: 33.26 	
Date: Jan 31
Value: 32.01 	
Date: Jan 25
Value: 31.36 	
Date: Jan 20
Value: 30.59 	
Date: Jan 15
Value: 24.67 	
Date: Jan 10
Value: 23.1 	
Date: Jan 05
Value: 15.36 	
Date: Dec 31
Value: 10.79 	
Date: Dec 25
Value: 9.74 	
Date: Oct 31
Value: 458.98 	
Date: Oct 25
Value: 450.54 	
Date: Oct 20
Value: 441.85 	
Date: Oct 15
Value: 435.03 	
Date: Oct 10
Value: 424.78 	
Date: Oct 05
Value: 415.37 	
Date: Sep 30
Value: 408.35 	
Date: Sep 25
Value: 401.74 	
Date: Sep 20
Value: 395.65 	
Date: Sep 15
Value: 389.71 	
Date: Sep 10
Value: 383.7 	
Date: Sep 05
Value: 378.02 	
Date: Aug 31
Value: 371.51 	
Date: Aug 25
Value: 362.54 	
Date: Aug 20
Value: 356.16 	
Date: Aug 15
Value: 350.42 	
Date: Aug 10
Value: 344.18 	
Date: Aug 05
Value: 334.61 	
Date: Jul 31
Value: 327.76 	
Date: Jul 25
Value: 319.85 	
Date: Jul 20
Value: 315.18 	
Date: Jul 15
Value: 311.05 	
Date: Jul 10
Value: 305.39 	
Date: Jul 05
Value: 300.04 	
Date: Jun 30
Value: 293.32 	
Date: Jun 25
Value: 287.18 	
Date: Jun 20
Value: 279.36 	
Date: Jun 15
Value: 268.74 	
Date: Jun 10
Value: 258.68 	
Date: Jun 05
Value: 250.1 	
Date: May 31
Value: 239.54 	
Date: May 25
Value: 228.83 	
Date: May 20
Value: 218.09 	
Date: May 15
Value: 209.27 	
Date: May 10
Value: 198.3 	
Date: May 05
Value: 188.24 	
Date: Apr 30
Value: 178.71 	
Date: Apr 25
Value: 171.28 	
Date: Apr 20
Value: 162.59 	
Date: Apr 15
Value: 152.45 	
Date: Apr 10
Value: 142.82 	
Date: Apr 05
Value: 133.73 	
Date: Mar 31
Value: 125.11 	
Date: Mar 25
Value: 114.81 	
Date: Mar 20
Value: 107.48 	
Date: Mar 15
Value: 100.46 	
Date: Mar 10
Value: 94.59 	
Date: Mar 05
Value: 86.97 	
Date: Feb 28
Value: 79.4 	
Date: Feb 25
Value: 76.13 	
Date: Feb 20
Value: 69.11 	
Date: Feb 15
Value: 64.26 	
Date: Feb 10
Value: 57.17 	
Date: Feb 05
Value: 51.07 	
Date: Jan 31
Value: 46.1 	
Date: Jan 25
Value: 39.23 	
Date: Jan 20
Value: 33.71 	
Date: Jan 15
Value: 30.14 	
Date: Jan 10
Value: 27.1 	
Date: Jan 05
Value: 22.15 	
Date: Dec 31
Value: 16.84 	
Date: Dec 25
Value: 8.09 	
Date: May 05
Value: 155.17 	
Date: Apr 30
Value: 152.17 	
Date: Apr 25
Value: 144.96 	
Date: Apr 20
Value: 129.57 	
Date: Apr 15
Value: 126.32 	
Date: Apr 10
Value: 122.28 	
Date: Apr 05
Value: 119.51 	
Date: Mar 31
Value: 113.56 	
Date: Mar 25
Value: 83.25 	
Date: Mar 20
Value: 70.77 	
Date: Mar 15
Value: 68.04 	
Date: Mar 10
Value: 62.51 	
Date: Mar 05
Value: 61.08 	
Date: Feb 28
Value: 57.63 	
Date: Feb 25
Value: 56.93 	
Date: Feb 20
Value: 56.14 	
Date: Feb 15
Value: 54.87 	
Date: Feb 10
Value: 54.11 	
Date: Feb 05
Value: 53.47 	
Date: Jan 31
Value: 52.92 	
Date: Jan 25
Value: 50.24 	
Date: Jan 20
Value: 49.69 	
Date: Jan 15
Value: 48.59 	
Date: Jan 10
Value: 41.6 	
Date: Jan 05
Value: 39.8 	
Date: Dec 31
Value: 36.84 	
Date: Oct 31
Value: 426.13 	
Date: Oct 25
Value: 424.6 	
Date: Oct 20
Value: 423.43 	
Date: Oct 15
Value: 422.26 	
Date: Oct 10
Value: 419.77 	
Date: Oct 05
Value: 416.42 	
Date: Sep 30
Value: 396.13 	
Date: Sep 25
Value: 390.65 	
Date: Sep 20
Value: 387.35 	
Date: Sep 15
Value: 376.11 	
Date: Sep 10
Value: 363.8 	
Date: Sep 05
Value: 351.84 	
Date: Aug 31
Value: 349.21 	
Date: Aug 25
Value: 344.34 	
Date: Aug 20
Value: 340.57 	
Date: Aug 15
Value: 319.27 	
Date: Aug 10
Value: 317.33 	
Date: Aug 05
Value: 315.77 	
Date: Jul 31
Value: 313.59 	
Date: Jul 25
Value: 311.55 	
Date: Jul 20
Value: 307.28 	
Date: Jul 15
Value: 302.63 	
Date: Jul 10
Value: 300.86 	
Date: Jul 05
Value: 299.07 	
Date: Jun 30
Value: 295.25 	
Date: Jun 25
Value: 274.89 	
Date: Jun 20
Value: 249.42 	
Date: Jun 15
Value: 247.32 	
Date: Jun 10
Value: 238.66 	
Date: Jun 05
Value: 234.35 	
Date: May 31
Value: 231.97 	
Date: May 25
Value: 225.84 	
Date: May 20
Value: 216.95 	
Date: May 15
Value: 197.63 	
Date: May 10
Value: 189.69 	
Date: May 05
Value: 176.08 	
Date: Apr 30
Value: 159.92 	
Date: Apr 25
Value: 155.89 	
Date: Apr 20
Value: 133.86 	
Date: Apr 15
Value: 117.63 	
Date: Apr 10
Value: 115.81 	
Date: Apr 05
Value: 114.02 	
Date: Mar 31
Value: 109.52 	
Date: Mar 25
Value: 101.39 	
Date: Mar 20
Value: 96.4 	
Date: Mar 15
Value: 93.74 	
Date: Mar 10
Value: 80.43 	
Date: Mar 05
Value: 72.18 	
Date: Feb 28
Value: 56.96 	
Date: Feb 25
Value: 52.79 	
Date: Feb 20
Value: 48.89 	
Date: Feb 15
Value: 48.21 	
Date: Feb 10
Value: 38.47 	
Date: Feb 05
Value: 33.26 	
Date: Jan 31
Value: 32.01 	
Date: Jan 25
Value: 31.36 	
Date: Jan 20
Value: 30.59 	
Date: Jan 15
Value: 24.67 	
Date: Jan 10
Value: 23.1 	
Date: Jan 05
Value: 15.36 	
Date: Dec 31
Value: 10.79 	
Date: Oct 31
Value: 458.98 	
Date: Oct 25
Value: 450.54 	
Date: Oct 20
Value: 441.85 	
Date: Oct 15
Value: 435.03 	
Date: Oct 10
Value: 424.78 	
Date: Oct 05
Value: 415.37 	
Date: Sep 30
Value: 408.35 	
Date: Sep 25
Value: 401.74 	
Date: Sep 20
Value: 395.65 	
Date: Sep 15
Value: 389.71 	
Date: Sep 10
Value: 383.7 	
Date: Sep 05
Value: 378.02 	
Date: Aug 31
Value: 371.51 	
Date: Aug 25
Value: 362.54 	
Date: Aug 20
Value: 356.16 	
Date: Aug 15
Value: 350.42 	
Date: Aug 10
Value: 344.18 	
Date: Aug 05
Value: 334.61 	
Date: Jul 31
Value: 327.76 	
Date: Jul 25
Value: 319.85 	
Date: Jul 20
Value: 315.18 	
Date: Jul 15
Value: 311.05 	
Date: Jul 10
Value: 305.39 	
Date: Jul 05
Value: 300.04 	
Date: Jun 30
Value: 293.32 	
Date: Jun 25
Value: 287.18 	
Date: Jun 20
Value: 279.36 	
Date: Jun 15
Value: 268.74 	
Date: Jun 10
Value: 258.68 	
Date: Jun 05
Value: 250.1 	
Date: May 31
Value: 239.54 	
Date: May 25
Value: 228.83 	
Date: May 20
Value: 218.09 	
Date: May 15
Value: 209.27 	
Date: May 10
Value: 198.3 	
Date: May 05
Value: 188.24 	
Date: Apr 30
Value: 178.71 	
Date: Apr 25
Value: 171.28 	
Date: Apr 20
Value: 162.59 	
Date: Apr 15
Value: 152.45 	
Date: Apr 10
Value: 142.82 	
Date: Apr 05
Value: 133.73 	
Date: Mar 31
Value: 125.11 	
Date: Mar 25
Value: 114.81 	
Date: Mar 20
Value: 107.48 	
Date: Mar 15
Value: 100.46 	
Date: Mar 10
Value: 94.59 	
Date: Mar 05
Value: 86.97 	
Date: Feb 28
Value: 79.4 	
Date: Feb 25
Value: 76.13 	
Date: Feb 20
Value: 69.11 	
Date: Feb 15
Value: 64.26 	
Date: Feb 10
Value: 57.17 	
Date: Feb 05
Value: 51.07 	
Date: Jan 31
Value: 46.1 	
Date: Jan 25
Value: 39.23 	
Date: Jan 20
Value: 33.71 	
Date: Jan 15
Value: 30.14 	
Date: Jan 10
Value: 27.1 	
Date: Jan 05
Value: 22.15 	
Date: Dec 31
Value: 16.84

	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Feb 28
Value: 4.01 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 4.91 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 6.74 	
Date: Feb 05
Value: 7.54 	
Date: Jan 31
Value: 11.72 	
Date: Jan 25
Value: 10.63 	
Date: Jan 20
Value: 7.66 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 10.26 	
Date: Jan 05
Value: 10.37 	
Date: Dec 31
Value: 13.37 	
Date: Dec 25
Value: 12.29 	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Feb 28
Value: 4.01 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 4.91 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 6.74 	
Date: Feb 05
Value: 7.54 	
Date: Jan 31
Value: 11.72 	
Date: Jan 25
Value: 10.63 	
Date: Jan 20
Value: 7.66 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 10.26 	
Date: Jan 05
Value: 10.37 	
Date: Dec 31
Value: 13.37
	
Date: May 05
Value: 234.52 	
Date: Apr 30
Value: 229.09 	
Date: Apr 25
Value: 216.15 	
Date: Apr 20
Value: 198.03 	
Date: Apr 15
Value: 191.8 	
Date: Apr 10
Value: 184.47 	
Date: Apr 05
Value: 173.24 	
Date: Mar 31
Value: 166.02 	
Date: Mar 25
Value: 139.87 	
Date: Mar 20
Value: 107.37 	
Date: Mar 15
Value: 100.22 	
Date: Mar 10
Value: 92.1 	
Date: Mar 05
Value: 89.98 	
Date: Feb 28
Value: 86.99 	
Date: Feb 25
Value: 86.29 	
Date: Feb 20
Value: 85.69 	
Date: Feb 15
Value: 84.91 	
Date: Feb 10
Value: 84.38 	
Date: Feb 05
Value: 83.85 	
Date: Jan 31
Value: 83.2 	
Date: Jan 25
Value: 73.96 	
Date: Jan 20
Value: 72.76 	
Date: Jan 15
Value: 70.66 	
Date: Jan 10
Value: 54.69 	
Date: Jan 05
Value: 50.84 	
Date: Dec 31
Value: 44.06 	
Date: Dec 25
Value: 40.36 	
Date: Oct 31
Value: 569.69 	
Date: Oct 25
Value: 567.53 	
Date: Oct 20
Value: 565.99 	
Date: Oct 15
Value: 564.42 	
Date: Oct 10
Value: 562.81 	
Date: Oct 05
Value: 555.87 	
Date: Sep 30
Value: 523.56 	
Date: Sep 25
Value: 518.22 	
Date: Sep 20
Value: 515.66 	
Date: Sep 15
Value: 505.48 	
Date: Sep 10
Value: 496.14 	
Date: Sep 05
Value: 480.73 	
Date: Aug 31
Value: 478.44 	
Date: Aug 25
Value: 471 	
Date: Aug 20
Value: 463.04 	
Date: Aug 15
Value: 447.91 	
Date: Aug 10
Value: 445.45 	
Date: Aug 05
Value: 442.77 	
Date: Jul 31
Value: 439.58 	
Date: Jul 25
Value: 436.65 	
Date: Jul 20
Value: 430.64 	
Date: Jul 15
Value: 422.8 	
Date: Jul 10
Value: 418.37 	
Date: Jul 05
Value: 415.44 	
Date: Jun 30
Value: 402.44 	
Date: Jun 25
Value: 395.3 	
Date: Jun 20
Value: 368.35 	
Date: Jun 15
Value: 365.54 	
Date: Jun 10
Value: 359.9 	
Date: Jun 05
Value: 357 	
Date: May 31
Value: 352.83 	
Date: May 25
Value: 343.83 	
Date: May 20
Value: 335.02 	
Date: May 15
Value: 306.37 	
Date: May 10
Value: 297.44 	
Date: May 05
Value: 288.24 	
Date: Apr 30
Value: 266.99 	
Date: Apr 25
Value: 260.63 	
Date: Apr 20
Value: 217.38 	
Date: Apr 15
Value: 190.96 	
Date: Apr 10
Value: 187.31 	
Date: Apr 05
Value: 184.1 	
Date: Mar 31
Value: 178.47 	
Date: Mar 25
Value: 158.5 	
Date: Mar 20
Value: 153.72 	
Date: Mar 15
Value: 144.11 	
Date: Mar 10
Value: 130.12 	
Date: Mar 05
Value: 121.27 	
Date: Feb 28
Value: 80.71 	
Date: Feb 25
Value: 75.73 	
Date: Feb 20
Value: 71.39 	
Date: Feb 15
Value: 70.81 	
Date: Feb 10
Value: 63.09 	
Date: Feb 05
Value: 59.77 	
Date: Jan 31
Value: 58.23 	
Date: Jan 25
Value: 57.4 	
Date: Jan 20
Value: 54.14 	
Date: Jan 15
Value: 38.86 	
Date: Jan 10
Value: 35.8 	
Date: Jan 05
Value: 20.43 	
Date: Dec 31
Value: 12.32 	
Date: Dec 25
Value: 9.15 	
Date: Oct 31
Value: 595.53 	
Date: Oct 25
Value: 582.55 	
Date: Oct 20
Value: 570.25 	
Date: Oct 15
Value: 560.23 	
Date: Oct 10
Value: 545.55 	
Date: Oct 05
Value: 534.31 	
Date: Sep 30
Value: 525.81 	
Date: Sep 25
Value: 518.58 	
Date: Sep 20
Value: 513.07 	
Date: Sep 15
Value: 507.66 	
Date: Sep 10
Value: 502.66 	
Date: Sep 05
Value: 496.61 	
Date: Aug 31
Value: 490.92 	
Date: Aug 25
Value: 481.36 	
Date: Aug 20
Value: 474.22 	
Date: Aug 15
Value: 468.02 	
Date: Aug 10
Value: 461.4 	
Date: Aug 05
Value: 450.75 	
Date: Jul 31
Value: 443.47 	
Date: Jul 25
Value: 434.57 	
Date: Jul 20
Value: 428.59 	
Date: Jul 15
Value: 423.78 	
Date: Jul 10
Value: 416.38 	
Date: Jul 05
Value: 410.18 	
Date: Jun 30
Value: 402.44 	
Date: Jun 25
Value: 395.95 	
Date: Jun 20
Value: 388.19 	
Date: Jun 15
Value: 377.97 	
Date: Jun 10
Value: 369.87 	
Date: Jun 05
Value: 360.88 	
Date: May 31
Value: 350.53 	
Date: May 25
Value: 336.41 	
Date: May 20
Value: 322.62 	
Date: May 15
Value: 310.49 	
Date: May 10
Value: 295.96 	
Date: May 05
Value: 282.56 	
Date: Apr 30
Value: 268.76 	
Date: Apr 25
Value: 257.53 	
Date: Apr 20
Value: 245.54 	
Date: Apr 15
Value: 231.16 	
Date: Apr 10
Value: 217.31 	
Date: Apr 05
Value: 204.78 	
Date: Mar 31
Value: 192.62 	
Date: Mar 25
Value: 177.14 	
Date: Mar 20
Value: 165.99 	
Date: Mar 15
Value: 155.09 	
Date: Mar 10
Value: 146.72 	
Date: Mar 05
Value: 134.75 	
Date: Feb 28
Value: 122.35 	
Date: Feb 25
Value: 118.34 	
Date: Feb 20
Value: 110.66 	
Date: Feb 15
Value: 105.75 	
Date: Feb 10
Value: 97.98 	
Date: Feb 05
Value: 91.23 	
Date: Jan 31
Value: 83.69 	
Date: Jan 25
Value: 71.97 	
Date: Jan 20
Value: 61.34 	
Date: Jan 15
Value: 53.67 	
Date: Jan 10
Value: 46.3 	
Date: Jan 05
Value: 36.04 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 12.29 	
Date: May 05
Value: 234.52 	
Date: Apr 30
Value: 229.09 	
Date: Apr 25
Value: 216.15 	
Date: Apr 20
Value: 198.03 	
Date: Apr 15
Value: 191.8 	
Date: Apr 10
Value: 184.47 	
Date: Apr 05
Value: 173.24 	
Date: Mar 31
Value: 166.02 	
Date: Mar 25
Value: 139.87 	
Date: Mar 20
Value: 107.37 	
Date: Mar 15
Value: 100.22 	
Date: Mar 10
Value: 92.1 	
Date: Mar 05
Value: 89.98 	
Date: Feb 28
Value: 86.99 	
Date: Feb 25
Value: 86.29 	
Date: Feb 20
Value: 85.69 	
Date: Feb 15
Value: 84.91 	
Date: Feb 10
Value: 84.38 	
Date: Feb 05
Value: 83.85 	
Date: Jan 31
Value: 83.2 	
Date: Jan 25
Value: 73.96 	
Date: Jan 20
Value: 72.76 	
Date: Jan 15
Value: 70.66 	
Date: Jan 10
Value: 54.69 	
Date: Jan 05
Value: 50.84 	
Date: Dec 31
Value: 44.06 	
Date: Oct 31
Value: 569.69 	
Date: Oct 25
Value: 567.53 	
Date: Oct 20
Value: 565.99 	
Date: Oct 15
Value: 564.42 	
Date: Oct 10
Value: 562.81 	
Date: Oct 05
Value: 555.87 	
Date: Sep 30
Value: 523.56 	
Date: Sep 25
Value: 518.22 	
Date: Sep 20
Value: 515.66 	
Date: Sep 15
Value: 505.48 	
Date: Sep 10
Value: 496.14 	
Date: Sep 05
Value: 480.73 	
Date: Aug 31
Value: 478.44 	
Date: Aug 25
Value: 471 	
Date: Aug 20
Value: 463.04 	
Date: Aug 15
Value: 447.91 	
Date: Aug 10
Value: 445.45 	
Date: Aug 05
Value: 442.77 	
Date: Jul 31
Value: 439.58 	
Date: Jul 25
Value: 436.65 	
Date: Jul 20
Value: 430.64 	
Date: Jul 15
Value: 422.8 	
Date: Jul 10
Value: 418.37 	
Date: Jul 05
Value: 415.44 	
Date: Jun 30
Value: 402.44 	
Date: Jun 25
Value: 395.3 	
Date: Jun 20
Value: 368.35 	
Date: Jun 15
Value: 365.54 	
Date: Jun 10
Value: 359.9 	
Date: Jun 05
Value: 357 	
Date: May 31
Value: 352.83 	
Date: May 25
Value: 343.83 	
Date: May 20
Value: 335.02 	
Date: May 15
Value: 306.37 	
Date: May 10
Value: 297.44 	
Date: May 05
Value: 288.24 	
Date: Apr 30
Value: 266.99 	
Date: Apr 25
Value: 260.63 	
Date: Apr 20
Value: 217.38 	
Date: Apr 15
Value: 190.96 	
Date: Apr 10
Value: 187.31 	
Date: Apr 05
Value: 184.1 	
Date: Mar 31
Value: 178.47 	
Date: Mar 25
Value: 158.5 	
Date: Mar 20
Value: 153.72 	
Date: Mar 15
Value: 144.11 	
Date: Mar 10
Value: 130.12 	
Date: Mar 05
Value: 121.27 	
Date: Feb 28
Value: 80.71 	
Date: Feb 25
Value: 75.73 	
Date: Feb 20
Value: 71.39 	
Date: Feb 15
Value: 70.81 	
Date: Feb 10
Value: 63.09 	
Date: Feb 05
Value: 59.77 	
Date: Jan 31
Value: 58.23 	
Date: Jan 25
Value: 57.4 	
Date: Jan 20
Value: 54.14 	
Date: Jan 15
Value: 38.86 	
Date: Jan 10
Value: 35.8 	
Date: Jan 05
Value: 20.43 	
Date: Dec 31
Value: 12.32 	
Date: Oct 31
Value: 595.53 	
Date: Oct 25
Value: 582.55 	
Date: Oct 20
Value: 570.25 	
Date: Oct 15
Value: 560.23 	
Date: Oct 10
Value: 545.55 	
Date: Oct 05
Value: 534.31 	
Date: Sep 30
Value: 525.81 	
Date: Sep 25
Value: 518.58 	
Date: Sep 20
Value: 513.07 	
Date: Sep 15
Value: 507.66 	
Date: Sep 10
Value: 502.66 	
Date: Sep 05
Value: 496.61 	
Date: Aug 31
Value: 490.92 	
Date: Aug 25
Value: 481.36 	
Date: Aug 20
Value: 474.22 	
Date: Aug 15
Value: 468.02 	
Date: Aug 10
Value: 461.4 	
Date: Aug 05
Value: 450.75 	
Date: Jul 31
Value: 443.47 	
Date: Jul 25
Value: 434.57 	
Date: Jul 20
Value: 428.59 	
Date: Jul 15
Value: 423.78 	
Date: Jul 10
Value: 416.38 	
Date: Jul 05
Value: 410.18 	
Date: Jun 30
Value: 402.44 	
Date: Jun 25
Value: 395.95 	
Date: Jun 20
Value: 388.19 	
Date: Jun 15
Value: 377.97 	
Date: Jun 10
Value: 369.87 	
Date: Jun 05
Value: 360.88 	
Date: May 31
Value: 350.53 	
Date: May 25
Value: 336.41 	
Date: May 20
Value: 322.62 	
Date: May 15
Value: 310.49 	
Date: May 10
Value: 295.96 	
Date: May 05
Value: 282.56 	
Date: Apr 30
Value: 268.76 	
Date: Apr 25
Value: 257.53 	
Date: Apr 20
Value: 245.54 	
Date: Apr 15
Value: 231.16 	
Date: Apr 10
Value: 217.31 	
Date: Apr 05
Value: 204.78 	
Date: Mar 31
Value: 192.62 	
Date: Mar 25
Value: 177.14 	
Date: Mar 20
Value: 165.99 	
Date: Mar 15
Value: 155.09 	
Date: Mar 10
Value: 146.72 	
Date: Mar 05
Value: 134.75 	
Date: Feb 28
Value: 122.35 	
Date: Feb 25
Value: 118.34 	
Date: Feb 20
Value: 110.66 	
Date: Feb 15
Value: 105.75 	
Date: Feb 10
Value: 97.98 	
Date: Feb 05
Value: 91.23 	
Date: Jan 31
Value: 83.69 	
Date: Jan 25
Value: 71.97 	
Date: Jan 20
Value: 61.34 	
Date: Jan 15
Value: 53.67 	
Date: Jan 10
Value: 46.3 	
Date: Jan 05
Value: 36.04 	
Date: Dec 31
Value: 25.67

	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.85 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.86 	
Date: Feb 10
Value: 8.3 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.51 	
Date: Jan 25
Value: 11.85 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 8.97 	
Date: Jan 10
Value: 10.12 	
Date: Jan 05
Value: 9.65 	
Date: Dec 31
Value: 11.59 	
Date: Dec 25
Value: 10.23 	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.85 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.86 	
Date: Feb 10
Value: 8.3 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.51 	
Date: Jan 25
Value: 11.85 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 8.97 	
Date: Jan 10
Value: 10.12 	
Date: Jan 05
Value: 9.65 	
Date: Dec 31
Value: 11.59
	
Date: May 05
Value: 199.53 	
Date: Apr 30
Value: 194.57 	
Date: Apr 25
Value: 183.28 	
Date: Apr 20
Value: 170.82 	
Date: Apr 15
Value: 167.54 	
Date: Apr 10
Value: 163.28 	
Date: Apr 05
Value: 156.93 	
Date: Mar 31
Value: 151.81 	
Date: Mar 25
Value: 121.35 	
Date: Mar 20
Value: 100.95 	
Date: Mar 15
Value: 96.58 	
Date: Mar 10
Value: 89.62 	
Date: Mar 05
Value: 87.68 	
Date: Feb 28
Value: 84.16 	
Date: Feb 25
Value: 83.34 	
Date: Feb 20
Value: 82.44 	
Date: Feb 15
Value: 81.2 	
Date: Feb 10
Value: 80.27 	
Date: Feb 05
Value: 79.46 	
Date: Jan 31
Value: 78.55 	
Date: Jan 25
Value: 72.23 	
Date: Jan 20
Value: 70.91 	
Date: Jan 15
Value: 68.53 	
Date: Jan 10
Value: 47.34 	
Date: Jan 05
Value: 44.24 	
Date: Dec 31
Value: 37.51 	
Date: Dec 25
Value: 31.59 	
Date: Oct 31
Value: 503.17 	
Date: Oct 25
Value: 501.26 	
Date: Oct 20
Value: 499.85 	
Date: Oct 15
Value: 498.44 	
Date: Oct 10
Value: 496.58 	
Date: Oct 05
Value: 492.12 	
Date: Sep 30
Value: 473.84 	
Date: Sep 25
Value: 468.99 	
Date: Sep 20
Value: 465.99 	
Date: Sep 15
Value: 450.82 	
Date: Sep 10
Value: 442.54 	
Date: Sep 05
Value: 433.12 	
Date: Aug 31
Value: 430.4 	
Date: Aug 25
Value: 425.45 	
Date: Aug 20
Value: 417.2 	
Date: Aug 15
Value: 395.17 	
Date: Aug 10
Value: 392.81 	
Date: Aug 05
Value: 390.47 	
Date: Jul 31
Value: 387.63 	
Date: Jul 25
Value: 385.61 	
Date: Jul 20
Value: 382.03 	
Date: Jul 15
Value: 375.81 	
Date: Jul 10
Value: 373.49 	
Date: Jul 05
Value: 371.63 	
Date: Jun 30
Value: 363.64 	
Date: Jun 25
Value: 356.21 	
Date: Jun 20
Value: 330.65 	
Date: Jun 15
Value: 328.29 	
Date: Jun 10
Value: 321.48 	
Date: Jun 05
Value: 318.74 	
Date: May 31
Value: 314.87 	
Date: May 25
Value: 305.67 	
Date: May 20
Value: 298.06 	
Date: May 15
Value: 275.24 	
Date: May 10
Value: 267.3 	
Date: May 05
Value: 260.5 	
Date: Apr 30
Value: 244.97 	
Date: Apr 25
Value: 240.56 	
Date: Apr 20
Value: 204.11 	
Date: Apr 15
Value: 184.75 	
Date: Apr 10
Value: 182.56 	
Date: Apr 05
Value: 180.49 	
Date: Mar 31
Value: 176.57 	
Date: Mar 25
Value: 167.44 	
Date: Mar 20
Value: 163.67 	
Date: Mar 15
Value: 157.56 	
Date: Mar 10
Value: 147.63 	
Date: Mar 05
Value: 138.93 	
Date: Feb 28
Value: 98.99 	
Date: Feb 25
Value: 94.04 	
Date: Feb 20
Value: 88.69 	
Date: Feb 15
Value: 87.8 	
Date: Feb 10
Value: 76.3 	
Date: Feb 05
Value: 70.48 	
Date: Jan 31
Value: 69.55 	
Date: Jan 25
Value: 68.47 	
Date: Jan 20
Value: 65.53 	
Date: Jan 15
Value: 55.13 	
Date: Jan 10
Value: 52.24 	
Date: Jan 05
Value: 23.72 	
Date: Dec 31
Value: 16.27 	
Date: Dec 25
Value: 14.09 	
Date: Oct 31
Value: 541.88 	
Date: Oct 25
Value: 531.11 	
Date: Oct 20
Value: 520.52 	
Date: Oct 15
Value: 512.05 	
Date: Oct 10
Value: 499.32 	
Date: Oct 05
Value: 489.28 	
Date: Sep 30
Value: 482.32 	
Date: Sep 25
Value: 475.67 	
Date: Sep 20
Value: 470.03 	
Date: Sep 15
Value: 464.36 	
Date: Sep 10
Value: 459.35 	
Date: Sep 05
Value: 453.26 	
Date: Aug 31
Value: 448.29 	
Date: Aug 25
Value: 439.94 	
Date: Aug 20
Value: 432.75 	
Date: Aug 15
Value: 426.62 	
Date: Aug 10
Value: 420.72 	
Date: Aug 05
Value: 410.75 	
Date: Jul 31
Value: 403.52 	
Date: Jul 25
Value: 396.58 	
Date: Jul 20
Value: 392.74 	
Date: Jul 15
Value: 388.99 	
Date: Jul 10
Value: 383.88 	
Date: Jul 05
Value: 378.48 	
Date: Jun 30
Value: 371.47 	
Date: Jun 25
Value: 365.28 	
Date: Jun 20
Value: 357.7 	
Date: Jun 15
Value: 346.98 	
Date: Jun 10
Value: 337.56 	
Date: Jun 05
Value: 328.35 	
Date: May 31
Value: 318.92 	
Date: May 25
Value: 306.1 	
Date: May 20
Value: 293.89 	
Date: May 15
Value: 283.95 	
Date: May 10
Value: 272.31 	
Date: May 05
Value: 261.39 	
Date: Apr 30
Value: 249.87 	
Date: Apr 25
Value: 241.38 	
Date: Apr 20
Value: 232.08 	
Date: Apr 15
Value: 219.57 	
Date: Apr 10
Value: 208.51 	
Date: Apr 05
Value: 198.1 	
Date: Mar 31
Value: 186.84 	
Date: Mar 25
Value: 174.58 	
Date: Mar 20
Value: 165.33 	
Date: Mar 15
Value: 156.02 	
Date: Mar 10
Value: 148.67 	
Date: Mar 05
Value: 138.53 	
Date: Feb 28
Value: 128.3 	
Date: Feb 25
Value: 124.36 	
Date: Feb 20
Value: 115.5 	
Date: Feb 15
Value: 109.23 	
Date: Feb 10
Value: 100.36 	
Date: Feb 05
Value: 92.05 	
Date: Jan 31
Value: 83.98 	
Date: Jan 25
Value: 70.47 	
Date: Jan 20
Value: 58.62 	
Date: Jan 15
Value: 50.57 	
Date: Jan 10
Value: 41.6 	
Date: Jan 05
Value: 31.47 	
Date: Dec 31
Value: 21.82 	
Date: Dec 25
Value: 10.23 	
Date: May 05
Value: 199.53 	
Date: Apr 30
Value: 194.57 	
Date: Apr 25
Value: 183.28 	
Date: Apr 20
Value: 170.82 	
Date: Apr 15
Value: 167.54 	
Date: Apr 10
Value: 163.28 	
Date: Apr 05
Value: 156.93 	
Date: Mar 31
Value: 151.81 	
Date: Mar 25
Value: 121.35 	
Date: Mar 20
Value: 100.95 	
Date: Mar 15
Value: 96.58 	
Date: Mar 10
Value: 89.62 	
Date: Mar 05
Value: 87.68 	
Date: Feb 28
Value: 84.16 	
Date: Feb 25
Value: 83.34 	
Date: Feb 20
Value: 82.44 	
Date: Feb 15
Value: 81.2 	
Date: Feb 10
Value: 80.27 	
Date: Feb 05
Value: 79.46 	
Date: Jan 31
Value: 78.55 	
Date: Jan 25
Value: 72.23 	
Date: Jan 20
Value: 70.91 	
Date: Jan 15
Value: 68.53 	
Date: Jan 10
Value: 47.34 	
Date: Jan 05
Value: 44.24 	
Date: Dec 31
Value: 37.51 	
Date: Oct 31
Value: 503.17 	
Date: Oct 25
Value: 501.26 	
Date: Oct 20
Value: 499.85 	
Date: Oct 15
Value: 498.44 	
Date: Oct 10
Value: 496.58 	
Date: Oct 05
Value: 492.12 	
Date: Sep 30
Value: 473.84 	
Date: Sep 25
Value: 468.99 	
Date: Sep 20
Value: 465.99 	
Date: Sep 15
Value: 450.82 	
Date: Sep 10
Value: 442.54 	
Date: Sep 05
Value: 433.12 	
Date: Aug 31
Value: 430.4 	
Date: Aug 25
Value: 425.45 	
Date: Aug 20
Value: 417.2 	
Date: Aug 15
Value: 395.17 	
Date: Aug 10
Value: 392.81 	
Date: Aug 05
Value: 390.47 	
Date: Jul 31
Value: 387.63 	
Date: Jul 25
Value: 385.61 	
Date: Jul 20
Value: 382.03 	
Date: Jul 15
Value: 375.81 	
Date: Jul 10
Value: 373.49 	
Date: Jul 05
Value: 371.63 	
Date: Jun 30
Value: 363.64 	
Date: Jun 25
Value: 356.21 	
Date: Jun 20
Value: 330.65 	
Date: Jun 15
Value: 328.29 	
Date: Jun 10
Value: 321.48 	
Date: Jun 05
Value: 318.74 	
Date: May 31
Value: 314.87 	
Date: May 25
Value: 305.67 	
Date: May 20
Value: 298.06 	
Date: May 15
Value: 275.24 	
Date: May 10
Value: 267.3 	
Date: May 05
Value: 260.5 	
Date: Apr 30
Value: 244.97 	
Date: Apr 25
Value: 240.56 	
Date: Apr 20
Value: 204.11 	
Date: Apr 15
Value: 184.75 	
Date: Apr 10
Value: 182.56 	
Date: Apr 05
Value: 180.49 	
Date: Mar 31
Value: 176.57 	
Date: Mar 25
Value: 167.44 	
Date: Mar 20
Value: 163.67 	
Date: Mar 15
Value: 157.56 	
Date: Mar 10
Value: 147.63 	
Date: Mar 05
Value: 138.93 	
Date: Feb 28
Value: 98.99 	
Date: Feb 25
Value: 94.04 	
Date: Feb 20
Value: 88.69 	
Date: Feb 15
Value: 87.8 	
Date: Feb 10
Value: 76.3 	
Date: Feb 05
Value: 70.48 	
Date: Jan 31
Value: 69.55 	
Date: Jan 25
Value: 68.47 	
Date: Jan 20
Value: 65.53 	
Date: Jan 15
Value: 55.13 	
Date: Jan 10
Value: 52.24 	
Date: Jan 05
Value: 23.72 	
Date: Dec 31
Value: 16.27 	
Date: Oct 31
Value: 541.88 	
Date: Oct 25
Value: 531.11 	
Date: Oct 20
Value: 520.52 	
Date: Oct 15
Value: 512.05 	
Date: Oct 10
Value: 499.32 	
Date: Oct 05
Value: 489.28 	
Date: Sep 30
Value: 482.32 	
Date: Sep 25
Value: 475.67 	
Date: Sep 20
Value: 470.03 	
Date: Sep 15
Value: 464.36 	
Date: Sep 10
Value: 459.35 	
Date: Sep 05
Value: 453.26 	
Date: Aug 31
Value: 448.29 	
Date: Aug 25
Value: 439.94 	
Date: Aug 20
Value: 432.75 	
Date: Aug 15
Value: 426.62 	
Date: Aug 10
Value: 420.72 	
Date: Aug 05
Value: 410.75 	
Date: Jul 31
Value: 403.52 	
Date: Jul 25
Value: 396.58 	
Date: Jul 20
Value: 392.74 	
Date: Jul 15
Value: 388.99 	
Date: Jul 10
Value: 383.88 	
Date: Jul 05
Value: 378.48 	
Date: Jun 30
Value: 371.47 	
Date: Jun 25
Value: 365.28 	
Date: Jun 20
Value: 357.7 	
Date: Jun 15
Value: 346.98 	
Date: Jun 10
Value: 337.56 	
Date: Jun 05
Value: 328.35 	
Date: May 31
Value: 318.92 	
Date: May 25
Value: 306.1 	
Date: May 20
Value: 293.89 	
Date: May 15
Value: 283.95 	
Date: May 10
Value: 272.31 	
Date: May 05
Value: 261.39 	
Date: Apr 30
Value: 249.87 	
Date: Apr 25
Value: 241.38 	
Date: Apr 20
Value: 232.08 	
Date: Apr 15
Value: 219.57 	
Date: Apr 10
Value: 208.51 	
Date: Apr 05
Value: 198.1 	
Date: Mar 31
Value: 186.84 	
Date: Mar 25
Value: 174.58 	
Date: Mar 20
Value: 165.33 	
Date: Mar 15
Value: 156.02 	
Date: Mar 10
Value: 148.67 	
Date: Mar 05
Value: 138.53 	
Date: Feb 28
Value: 128.3 	
Date: Feb 25
Value: 124.36 	
Date: Feb 20
Value: 115.5 	
Date: Feb 15
Value: 109.23 	
Date: Feb 10
Value: 100.36 	
Date: Feb 05
Value: 92.05 	
Date: Jan 31
Value: 83.98 	
Date: Jan 25
Value: 70.47 	
Date: Jan 20
Value: 58.62 	
Date: Jan 15
Value: 50.57 	
Date: Jan 10
Value: 41.6 	
Date: Jan 05
Value: 31.47 	
Date: Dec 31
Value: 21.82

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.5 	
Date: Feb 15
Value: 8.45 	
Date: Feb 10
Value: 7.04 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.33 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 12.82 	
Date: Dec 25
Value: 11.03 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.5 	
Date: Feb 15
Value: 8.45 	
Date: Feb 10
Value: 7.04 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.33 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 12.82
	
Date: May 05
Value: 186.41 	
Date: Apr 30
Value: 183.23 	
Date: Apr 25
Value: 173.79 	
Date: Apr 20
Value: 155.47 	
Date: Apr 15
Value: 152.06 	
Date: Apr 10
Value: 147.55 	
Date: Apr 05
Value: 143.55 	
Date: Mar 31
Value: 131.17 	
Date: Mar 25
Value: 99.16 	
Date: Mar 20
Value: 86.99 	
Date: Mar 15
Value: 83.61 	
Date: Mar 10
Value: 74.79 	
Date: Mar 05
Value: 73.15 	
Date: Feb 28
Value: 68.64 	
Date: Feb 25
Value: 67.99 	
Date: Feb 20
Value: 66.65 	
Date: Feb 15
Value: 64.64 	
Date: Feb 10
Value: 63.21 	
Date: Feb 05
Value: 62.27 	
Date: Jan 31
Value: 61.43 	
Date: Jan 25
Value: 58.92 	
Date: Jan 20
Value: 58.35 	
Date: Jan 15
Value: 56.96 	
Date: Jan 10
Value: 48.2 	
Date: Jan 05
Value: 46.82 	
Date: Dec 31
Value: 42.95 	
Date: Dec 25
Value: 36.47 	
Date: Oct 31
Value: 480.5 	
Date: Oct 25
Value: 478.67 	
Date: Oct 20
Value: 477.24 	
Date: Oct 15
Value: 475.82 	
Date: Oct 10
Value: 473.66 	
Date: Oct 05
Value: 470.85 	
Date: Sep 30
Value: 453.73 	
Date: Sep 25
Value: 449.76 	
Date: Sep 20
Value: 446.85 	
Date: Sep 15
Value: 433.5 	
Date: Sep 10
Value: 423.65 	
Date: Sep 05
Value: 413.98 	
Date: Aug 31
Value: 411.16 	
Date: Aug 25
Value: 406.43 	
Date: Aug 20
Value: 401.79 	
Date: Aug 15
Value: 371.65 	
Date: Aug 10
Value: 369.32 	
Date: Aug 05
Value: 367.73 	
Date: Jul 31
Value: 365.56 	
Date: Jul 25
Value: 363.41 	
Date: Jul 20
Value: 360.04 	
Date: Jul 15
Value: 355.84 	
Date: Jul 10
Value: 353.9 	
Date: Jul 05
Value: 351.94 	
Date: Jun 30
Value: 348.88 	
Date: Jun 25
Value: 322.16 	
Date: Jun 20
Value: 295.86 	
Date: Jun 15
Value: 293.45 	
Date: Jun 10
Value: 283.84 	
Date: Jun 05
Value: 281.1 	
Date: May 31
Value: 277.17 	
Date: May 25
Value: 270.51 	
Date: May 20
Value: 258.26 	
Date: May 15
Value: 237.57 	
Date: May 10
Value: 229.92 	
Date: May 05
Value: 218.56 	
Date: Apr 30
Value: 198.02 	
Date: Apr 25
Value: 193.52 	
Date: Apr 20
Value: 163.94 	
Date: Apr 15
Value: 147.88 	
Date: Apr 10
Value: 145.51 	
Date: Apr 05
Value: 143.11 	
Date: Mar 31
Value: 140.72 	
Date: Mar 25
Value: 130.36 	
Date: Mar 20
Value: 124.16 	
Date: Mar 15
Value: 120.68 	
Date: Mar 10
Value: 97.96 	
Date: Mar 05
Value: 88.22 	
Date: Feb 28
Value: 73.68 	
Date: Feb 25
Value: 69.1 	
Date: Feb 20
Value: 64.84 	
Date: Feb 15
Value: 63.88 	
Date: Feb 10
Value: 50.02 	
Date: Feb 05
Value: 44.99 	
Date: Jan 31
Value: 43.9 	
Date: Jan 25
Value: 43.19 	
Date: Jan 20
Value: 41.79 	
Date: Jan 15
Value: 34.01 	
Date: Jan 10
Value: 32.16 	
Date: Jan 05
Value: 22.58 	
Date: Dec 31
Value: 16.41 	
Date: Dec 25
Value: 13.45 	
Date: Oct 31
Value: 543.41 	
Date: Oct 25
Value: 533.84 	
Date: Oct 20
Value: 523.69 	
Date: Oct 15
Value: 515.72 	
Date: Oct 10
Value: 504.62 	
Date: Oct 05
Value: 494.36 	
Date: Sep 30
Value: 486.35 	
Date: Sep 25
Value: 479.46 	
Date: Sep 20
Value: 473.5 	
Date: Sep 15
Value: 468.28 	
Date: Sep 10
Value: 462.86 	
Date: Sep 05
Value: 457.87 	
Date: Aug 31
Value: 451.6 	
Date: Aug 25
Value: 442.21 	
Date: Aug 20
Value: 434.27 	
Date: Aug 15
Value: 426.94 	
Date: Aug 10
Value: 418.76 	
Date: Aug 05
Value: 407.23 	
Date: Jul 31
Value: 399.24 	
Date: Jul 25
Value: 389.19 	
Date: Jul 20
Value: 383.73 	
Date: Jul 15
Value: 379.27 	
Date: Jul 10
Value: 372.63 	
Date: Jul 05
Value: 365.83 	
Date: Jun 30
Value: 358.12 	
Date: Jun 25
Value: 349.83 	
Date: Jun 20
Value: 339.43 	
Date: Jun 15
Value: 325.84 	
Date: Jun 10
Value: 312.78 	
Date: Jun 05
Value: 301.8 	
Date: May 31
Value: 288.92 	
Date: May 25
Value: 277.04 	
Date: May 20
Value: 265.44 	
Date: May 15
Value: 256.23 	
Date: May 10
Value: 244.61 	
Date: May 05
Value: 233.64 	
Date: Apr 30
Value: 223.13 	
Date: Apr 25
Value: 214.09 	
Date: Apr 20
Value: 202.81 	
Date: Apr 15
Value: 189.36 	
Date: Apr 10
Value: 176.89 	
Date: Apr 05
Value: 166.21 	
Date: Mar 31
Value: 154.82 	
Date: Mar 25
Value: 141.06 	
Date: Mar 20
Value: 132.32 	
Date: Mar 15
Value: 123.25 	
Date: Mar 10
Value: 115.52 	
Date: Mar 05
Value: 106.17 	
Date: Feb 28
Value: 96.85 	
Date: Feb 25
Value: 93.21 	
Date: Feb 20
Value: 85.38 	
Date: Feb 15
Value: 79.88 	
Date: Feb 10
Value: 71.43 	
Date: Feb 05
Value: 64.39 	
Date: Jan 31
Value: 58.59 	
Date: Jan 25
Value: 50.61 	
Date: Jan 20
Value: 44.28 	
Date: Jan 15
Value: 40.08 	
Date: Jan 10
Value: 36.39 	
Date: Jan 05
Value: 30.05 	
Date: Dec 31
Value: 23.86 	
Date: Dec 25
Value: 11.03 	
Date: May 05
Value: 186.41 	
Date: Apr 30
Value: 183.23 	
Date: Apr 25
Value: 173.79 	
Date: Apr 20
Value: 155.47 	
Date: Apr 15
Value: 152.06 	
Date: Apr 10
Value: 147.55 	
Date: Apr 05
Value: 143.55 	
Date: Mar 31
Value: 131.17 	
Date: Mar 25
Value: 99.16 	
Date: Mar 20
Value: 86.99 	
Date: Mar 15
Value: 83.61 	
Date: Mar 10
Value: 74.79 	
Date: Mar 05
Value: 73.15 	
Date: Feb 28
Value: 68.64 	
Date: Feb 25
Value: 67.99 	
Date: Feb 20
Value: 66.65 	
Date: Feb 15
Value: 64.64 	
Date: Feb 10
Value: 63.21 	
Date: Feb 05
Value: 62.27 	
Date: Jan 31
Value: 61.43 	
Date: Jan 25
Value: 58.92 	
Date: Jan 20
Value: 58.35 	
Date: Jan 15
Value: 56.96 	
Date: Jan 10
Value: 48.2 	
Date: Jan 05
Value: 46.82 	
Date: Dec 31
Value: 42.95 	
Date: Oct 31
Value: 480.5 	
Date: Oct 25
Value: 478.67 	
Date: Oct 20
Value: 477.24 	
Date: Oct 15
Value: 475.82 	
Date: Oct 10
Value: 473.66 	
Date: Oct 05
Value: 470.85 	
Date: Sep 30
Value: 453.73 	
Date: Sep 25
Value: 449.76 	
Date: Sep 20
Value: 446.85 	
Date: Sep 15
Value: 433.5 	
Date: Sep 10
Value: 423.65 	
Date: Sep 05
Value: 413.98 	
Date: Aug 31
Value: 411.16 	
Date: Aug 25
Value: 406.43 	
Date: Aug 20
Value: 401.79 	
Date: Aug 15
Value: 371.65 	
Date: Aug 10
Value: 369.32 	
Date: Aug 05
Value: 367.73 	
Date: Jul 31
Value: 365.56 	
Date: Jul 25
Value: 363.41 	
Date: Jul 20
Value: 360.04 	
Date: Jul 15
Value: 355.84 	
Date: Jul 10
Value: 353.9 	
Date: Jul 05
Value: 351.94 	
Date: Jun 30
Value: 348.88 	
Date: Jun 25
Value: 322.16 	
Date: Jun 20
Value: 295.86 	
Date: Jun 15
Value: 293.45 	
Date: Jun 10
Value: 283.84 	
Date: Jun 05
Value: 281.1 	
Date: May 31
Value: 277.17 	
Date: May 25
Value: 270.51 	
Date: May 20
Value: 258.26 	
Date: May 15
Value: 237.57 	
Date: May 10
Value: 229.92 	
Date: May 05
Value: 218.56 	
Date: Apr 30
Value: 198.02 	
Date: Apr 25
Value: 193.52 	
Date: Apr 20
Value: 163.94 	
Date: Apr 15
Value: 147.88 	
Date: Apr 10
Value: 145.51 	
Date: Apr 05
Value: 143.11 	
Date: Mar 31
Value: 140.72 	
Date: Mar 25
Value: 130.36 	
Date: Mar 20
Value: 124.16 	
Date: Mar 15
Value: 120.68 	
Date: Mar 10
Value: 97.96 	
Date: Mar 05
Value: 88.22 	
Date: Feb 28
Value: 73.68 	
Date: Feb 25
Value: 69.1 	
Date: Feb 20
Value: 64.84 	
Date: Feb 15
Value: 63.88 	
Date: Feb 10
Value: 50.02 	
Date: Feb 05
Value: 44.99 	
Date: Jan 31
Value: 43.9 	
Date: Jan 25
Value: 43.19 	
Date: Jan 20
Value: 41.79 	
Date: Jan 15
Value: 34.01 	
Date: Jan 10
Value: 32.16 	
Date: Jan 05
Value: 22.58 	
Date: Dec 31
Value: 16.41 	
Date: Oct 31
Value: 543.41 	
Date: Oct 25
Value: 533.84 	
Date: Oct 20
Value: 523.69 	
Date: Oct 15
Value: 515.72 	
Date: Oct 10
Value: 504.62 	
Date: Oct 05
Value: 494.36 	
Date: Sep 30
Value: 486.35 	
Date: Sep 25
Value: 479.46 	
Date: Sep 20
Value: 473.5 	
Date: Sep 15
Value: 468.28 	
Date: Sep 10
Value: 462.86 	
Date: Sep 05
Value: 457.87 	
Date: Aug 31
Value: 451.6 	
Date: Aug 25
Value: 442.21 	
Date: Aug 20
Value: 434.27 	
Date: Aug 15
Value: 426.94 	
Date: Aug 10
Value: 418.76 	
Date: Aug 05
Value: 407.23 	
Date: Jul 31
Value: 399.24 	
Date: Jul 25
Value: 389.19 	
Date: Jul 20
Value: 383.73 	
Date: Jul 15
Value: 379.27 	
Date: Jul 10
Value: 372.63 	
Date: Jul 05
Value: 365.83 	
Date: Jun 30
Value: 358.12 	
Date: Jun 25
Value: 349.83 	
Date: Jun 20
Value: 339.43 	
Date: Jun 15
Value: 325.84 	
Date: Jun 10
Value: 312.78 	
Date: Jun 05
Value: 301.8 	
Date: May 31
Value: 288.92 	
Date: May 25
Value: 277.04 	
Date: May 20
Value: 265.44 	
Date: May 15
Value: 256.23 	
Date: May 10
Value: 244.61 	
Date: May 05
Value: 233.64 	
Date: Apr 30
Value: 223.13 	
Date: Apr 25
Value: 214.09 	
Date: Apr 20
Value: 202.81 	
Date: Apr 15
Value: 189.36 	
Date: Apr 10
Value: 176.89 	
Date: Apr 05
Value: 166.21 	
Date: Mar 31
Value: 154.82 	
Date: Mar 25
Value: 141.06 	
Date: Mar 20
Value: 132.32 	
Date: Mar 15
Value: 123.25 	
Date: Mar 10
Value: 115.52 	
Date: Mar 05
Value: 106.17 	
Date: Feb 28
Value: 96.85 	
Date: Feb 25
Value: 93.21 	
Date: Feb 20
Value: 85.38 	
Date: Feb 15
Value: 79.88 	
Date: Feb 10
Value: 71.43 	
Date: Feb 05
Value: 64.39 	
Date: Jan 31
Value: 58.59 	
Date: Jan 25
Value: 50.61 	
Date: Jan 20
Value: 44.28 	
Date: Jan 15
Value: 40.08 	
Date: Jan 10
Value: 36.39 	
Date: Jan 05
Value: 30.05 	
Date: Dec 31
Value: 23.86

	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.55 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.93 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 6.66 	
Date: Jan 25
Value: 5.42 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 4.89 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 14.14 	
Date: Dec 25
Value: 13.32 	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.55 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.93 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 6.66 	
Date: Jan 25
Value: 5.42 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 4.89 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 14.14
	
Date: May 05
Value: 198.48 	
Date: Apr 30
Value: 194.83 	
Date: Apr 25
Value: 182.61 	
Date: Apr 20
Value: 166.11 	
Date: Apr 15
Value: 162.59 	
Date: Apr 10
Value: 159.14 	
Date: Apr 05
Value: 155.97 	
Date: Mar 31
Value: 146.46 	
Date: Mar 25
Value: 107.01 	
Date: Mar 20
Value: 93.68 	
Date: Mar 15
Value: 91.25 	
Date: Mar 10
Value: 83.52 	
Date: Mar 05
Value: 82.34 	
Date: Feb 28
Value: 79.59 	
Date: Feb 25
Value: 79.09 	
Date: Feb 20
Value: 78.28 	
Date: Feb 15
Value: 77.26 	
Date: Feb 10
Value: 76.64 	
Date: Feb 05
Value: 76.11 	
Date: Jan 31
Value: 75.56 	
Date: Jan 25
Value: 72.23 	
Date: Jan 20
Value: 71.75 	
Date: Jan 15
Value: 70.99 	
Date: Jan 10
Value: 61.85 	
Date: Jan 05
Value: 60.88 	
Date: Dec 31
Value: 57.73 	
Date: Dec 25
Value: 51.74 	
Date: Oct 31
Value: 468.51 	
Date: Oct 25
Value: 466.6 	
Date: Oct 20
Value: 465.15 	
Date: Oct 15
Value: 463.7 	
Date: Oct 10
Value: 462.05 	
Date: Oct 05
Value: 459.25 	
Date: Sep 30
Value: 448 	
Date: Sep 25
Value: 444.96 	
Date: Sep 20
Value: 442.37 	
Date: Sep 15
Value: 429.36 	
Date: Sep 10
Value: 422.15 	
Date: Sep 05
Value: 416.13 	
Date: Aug 31
Value: 413.88 	
Date: Aug 25
Value: 410.43 	
Date: Aug 20
Value: 402.51 	
Date: Aug 15
Value: 375.21 	
Date: Aug 10
Value: 373.13 	
Date: Aug 05
Value: 371.46 	
Date: Jul 31
Value: 369.33 	
Date: Jul 25
Value: 367.13 	
Date: Jul 20
Value: 363.61 	
Date: Jul 15
Value: 360.87 	
Date: Jul 10
Value: 358.65 	
Date: Jul 05
Value: 356.4 	
Date: Jun 30
Value: 349.01 	
Date: Jun 25
Value: 329.28 	
Date: Jun 20
Value: 294.77 	
Date: Jun 15
Value: 291.95 	
Date: Jun 10
Value: 280.73 	
Date: Jun 05
Value: 275.86 	
Date: May 31
Value: 268.51 	
Date: May 25
Value: 259.38 	
Date: May 20
Value: 251.92 	
Date: May 15
Value: 230.22 	
Date: May 10
Value: 224.17 	
Date: May 05
Value: 217.06 	
Date: Apr 30
Value: 197.21 	
Date: Apr 25
Value: 194.33 	
Date: Apr 20
Value: 166.28 	
Date: Apr 15
Value: 149.65 	
Date: Apr 10
Value: 147.66 	
Date: Apr 05
Value: 145.73 	
Date: Mar 31
Value: 143.75 	
Date: Mar 25
Value: 134.57 	
Date: Mar 20
Value: 131.43 	
Date: Mar 15
Value: 129.3 	
Date: Mar 10
Value: 108.14 	
Date: Mar 05
Value: 96.33 	
Date: Feb 28
Value: 73.56 	
Date: Feb 25
Value: 68.49 	
Date: Feb 20
Value: 63.73 	
Date: Feb 15
Value: 63.2 	
Date: Feb 10
Value: 45.57 	
Date: Feb 05
Value: 41.63 	
Date: Jan 31
Value: 40.75 	
Date: Jan 25
Value: 40.21 	
Date: Jan 20
Value: 39.46 	
Date: Jan 15
Value: 35.51 	
Date: Jan 10
Value: 34.05 	
Date: Jan 05
Value: 19.62 	
Date: Dec 31
Value: 15.5 	
Date: Dec 25
Value: 12.55 	
Date: Oct 31
Value: 541.24 	
Date: Oct 25
Value: 530.32 	
Date: Oct 20
Value: 519.43 	
Date: Oct 15
Value: 511.04 	
Date: Oct 10
Value: 498.74 	
Date: Oct 05
Value: 488.18 	
Date: Sep 30
Value: 480.36 	
Date: Sep 25
Value: 473.8 	
Date: Sep 20
Value: 467.94 	
Date: Sep 15
Value: 462.77 	
Date: Sep 10
Value: 457.49 	
Date: Sep 05
Value: 452.63 	
Date: Aug 31
Value: 447.43 	
Date: Aug 25
Value: 439.84 	
Date: Aug 20
Value: 432.38 	
Date: Aug 15
Value: 426.16 	
Date: Aug 10
Value: 419.4 	
Date: Aug 05
Value: 410.09 	
Date: Jul 31
Value: 402.78 	
Date: Jul 25
Value: 394.02 	
Date: Jul 20
Value: 388.86 	
Date: Jul 15
Value: 384.19 	
Date: Jul 10
Value: 378.07 	
Date: Jul 05
Value: 370.8 	
Date: Jun 30
Value: 362.4 	
Date: Jun 25
Value: 353.4 	
Date: Jun 20
Value: 341.7 	
Date: Jun 15
Value: 327.4 	
Date: Jun 10
Value: 312.24 	
Date: Jun 05
Value: 300.82 	
Date: May 31
Value: 287.51 	
Date: May 25
Value: 274.09 	
Date: May 20
Value: 261.55 	
Date: May 15
Value: 251.72 	
Date: May 10
Value: 240.54 	
Date: May 05
Value: 229.21 	
Date: Apr 30
Value: 217.96 	
Date: Apr 25
Value: 209.88 	
Date: Apr 20
Value: 198.99 	
Date: Apr 15
Value: 186.04 	
Date: Apr 10
Value: 173.88 	
Date: Apr 05
Value: 163.03 	
Date: Mar 31
Value: 152.21 	
Date: Mar 25
Value: 138.5 	
Date: Mar 20
Value: 128.95 	
Date: Mar 15
Value: 119.67 	
Date: Mar 10
Value: 112.03 	
Date: Mar 05
Value: 102.48 	
Date: Feb 28
Value: 93.57 	
Date: Feb 25
Value: 90.45 	
Date: Feb 20
Value: 82.9 	
Date: Feb 15
Value: 77.63 	
Date: Feb 10
Value: 69.7 	
Date: Feb 05
Value: 63.74 	
Date: Jan 31
Value: 58.21 	
Date: Jan 25
Value: 51.54 	
Date: Jan 20
Value: 46.12 	
Date: Jan 15
Value: 42.51 	
Date: Jan 10
Value: 38.54 	
Date: Jan 05
Value: 33.65 	
Date: Dec 31
Value: 27.46 	
Date: Dec 25
Value: 13.32 	
Date: May 05
Value: 198.48 	
Date: Apr 30
Value: 194.83 	
Date: Apr 25
Value: 182.61 	
Date: Apr 20
Value: 166.11 	
Date: Apr 15
Value: 162.59 	
Date: Apr 10
Value: 159.14 	
Date: Apr 05
Value: 155.97 	
Date: Mar 31
Value: 146.46 	
Date: Mar 25
Value: 107.01 	
Date: Mar 20
Value: 93.68 	
Date: Mar 15
Value: 91.25 	
Date: Mar 10
Value: 83.52 	
Date: Mar 05
Value: 82.34 	
Date: Feb 28
Value: 79.59 	
Date: Feb 25
Value: 79.09 	
Date: Feb 20
Value: 78.28 	
Date: Feb 15
Value: 77.26 	
Date: Feb 10
Value: 76.64 	
Date: Feb 05
Value: 76.11 	
Date: Jan 31
Value: 75.56 	
Date: Jan 25
Value: 72.23 	
Date: Jan 20
Value: 71.75 	
Date: Jan 15
Value: 70.99 	
Date: Jan 10
Value: 61.85 	
Date: Jan 05
Value: 60.88 	
Date: Dec 31
Value: 57.73 	
Date: Oct 31
Value: 468.51 	
Date: Oct 25
Value: 466.6 	
Date: Oct 20
Value: 465.15 	
Date: Oct 15
Value: 463.7 	
Date: Oct 10
Value: 462.05 	
Date: Oct 05
Value: 459.25 	
Date: Sep 30
Value: 448 	
Date: Sep 25
Value: 444.96 	
Date: Sep 20
Value: 442.37 	
Date: Sep 15
Value: 429.36 	
Date: Sep 10
Value: 422.15 	
Date: Sep 05
Value: 416.13 	
Date: Aug 31
Value: 413.88 	
Date: Aug 25
Value: 410.43 	
Date: Aug 20
Value: 402.51 	
Date: Aug 15
Value: 375.21 	
Date: Aug 10
Value: 373.13 	
Date: Aug 05
Value: 371.46 	
Date: Jul 31
Value: 369.33 	
Date: Jul 25
Value: 367.13 	
Date: Jul 20
Value: 363.61 	
Date: Jul 15
Value: 360.87 	
Date: Jul 10
Value: 358.65 	
Date: Jul 05
Value: 356.4 	
Date: Jun 30
Value: 349.01 	
Date: Jun 25
Value: 329.28 	
Date: Jun 20
Value: 294.77 	
Date: Jun 15
Value: 291.95 	
Date: Jun 10
Value: 280.73 	
Date: Jun 05
Value: 275.86 	
Date: May 31
Value: 268.51 	
Date: May 25
Value: 259.38 	
Date: May 20
Value: 251.92 	
Date: May 15
Value: 230.22 	
Date: May 10
Value: 224.17 	
Date: May 05
Value: 217.06 	
Date: Apr 30
Value: 197.21 	
Date: Apr 25
Value: 194.33 	
Date: Apr 20
Value: 166.28 	
Date: Apr 15
Value: 149.65 	
Date: Apr 10
Value: 147.66 	
Date: Apr 05
Value: 145.73 	
Date: Mar 31
Value: 143.75 	
Date: Mar 25
Value: 134.57 	
Date: Mar 20
Value: 131.43 	
Date: Mar 15
Value: 129.3 	
Date: Mar 10
Value: 108.14 	
Date: Mar 05
Value: 96.33 	
Date: Feb 28
Value: 73.56 	
Date: Feb 25
Value: 68.49 	
Date: Feb 20
Value: 63.73 	
Date: Feb 15
Value: 63.2 	
Date: Feb 10
Value: 45.57 	
Date: Feb 05
Value: 41.63 	
Date: Jan 31
Value: 40.75 	
Date: Jan 25
Value: 40.21 	
Date: Jan 20
Value: 39.46 	
Date: Jan 15
Value: 35.51 	
Date: Jan 10
Value: 34.05 	
Date: Jan 05
Value: 19.62 	
Date: Dec 31
Value: 15.5 	
Date: Oct 31
Value: 541.24 	
Date: Oct 25
Value: 530.32 	
Date: Oct 20
Value: 519.43 	
Date: Oct 15
Value: 511.04 	
Date: Oct 10
Value: 498.74 	
Date: Oct 05
Value: 488.18 	
Date: Sep 30
Value: 480.36 	
Date: Sep 25
Value: 473.8 	
Date: Sep 20
Value: 467.94 	
Date: Sep 15
Value: 462.77 	
Date: Sep 10
Value: 457.49 	
Date: Sep 05
Value: 452.63 	
Date: Aug 31
Value: 447.43 	
Date: Aug 25
Value: 439.84 	
Date: Aug 20
Value: 432.38 	
Date: Aug 15
Value: 426.16 	
Date: Aug 10
Value: 419.4 	
Date: Aug 05
Value: 410.09 	
Date: Jul 31
Value: 402.78 	
Date: Jul 25
Value: 394.02 	
Date: Jul 20
Value: 388.86 	
Date: Jul 15
Value: 384.19 	
Date: Jul 10
Value: 378.07 	
Date: Jul 05
Value: 370.8 	
Date: Jun 30
Value: 362.4 	
Date: Jun 25
Value: 353.4 	
Date: Jun 20
Value: 341.7 	
Date: Jun 15
Value: 327.4 	
Date: Jun 10
Value: 312.24 	
Date: Jun 05
Value: 300.82 	
Date: May 31
Value: 287.51 	
Date: May 25
Value: 274.09 	
Date: May 20
Value: 261.55 	
Date: May 15
Value: 251.72 	
Date: May 10
Value: 240.54 	
Date: May 05
Value: 229.21 	
Date: Apr 30
Value: 217.96 	
Date: Apr 25
Value: 209.88 	
Date: Apr 20
Value: 198.99 	
Date: Apr 15
Value: 186.04 	
Date: Apr 10
Value: 173.88 	
Date: Apr 05
Value: 163.03 	
Date: Mar 31
Value: 152.21 	
Date: Mar 25
Value: 138.5 	
Date: Mar 20
Value: 128.95 	
Date: Mar 15
Value: 119.67 	
Date: Mar 10
Value: 112.03 	
Date: Mar 05
Value: 102.48 	
Date: Feb 28
Value: 93.57 	
Date: Feb 25
Value: 90.45 	
Date: Feb 20
Value: 82.9 	
Date: Feb 15
Value: 77.63 	
Date: Feb 10
Value: 69.7 	
Date: Feb 05
Value: 63.74 	
Date: Jan 31
Value: 58.21 	
Date: Jan 25
Value: 51.54 	
Date: Jan 20
Value: 46.12 	
Date: Jan 15
Value: 42.51 	
Date: Jan 10
Value: 38.54 	
Date: Jan 05
Value: 33.65 	
Date: Dec 31
Value: 27.46

	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Feb 28
Value: 4.64 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.6 	
Date: Feb 15
Value: 9.6 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.22 	
Date: Jan 25
Value: 9.61 	
Date: Jan 20
Value: 6.68 	
Date: Jan 15
Value: 5.97 	
Date: Jan 10
Value: 9.67 	
Date: Jan 05
Value: 8.7 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.4 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Feb 28
Value: 4.64 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.6 	
Date: Feb 15
Value: 9.6 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.22 	
Date: Jan 25
Value: 9.61 	
Date: Jan 20
Value: 6.68 	
Date: Jan 15
Value: 5.97 	
Date: Jan 10
Value: 9.67 	
Date: Jan 05
Value: 8.7 	
Date: Dec 31
Value: 13.45
	
Date: May 05
Value: 202.56 	
Date: Apr 30
Value: 199.35 	
Date: Apr 25
Value: 189.01 	
Date: Apr 20
Value: 173.3 	
Date: Apr 15
Value: 168.48 	
Date: Apr 10
Value: 162.85 	
Date: Apr 05
Value: 158.31 	
Date: Mar 31
Value: 144.41 	
Date: Mar 25
Value: 113.5 	
Date: Mar 20
Value: 100.65 	
Date: Mar 15
Value: 96.61 	
Date: Mar 10
Value: 89.37 	
Date: Mar 05
Value: 87.39 	
Date: Feb 28
Value: 81.69 	
Date: Feb 25
Value: 81.04 	
Date: Feb 20
Value: 79.19 	
Date: Feb 15
Value: 76.2 	
Date: Feb 10
Value: 74.41 	
Date: Feb 05
Value: 73.02 	
Date: Jan 31
Value: 71.32 	
Date: Jan 25
Value: 68.18 	
Date: Jan 20
Value: 67.16 	
Date: Jan 15
Value: 64.54 	
Date: Jan 10
Value: 53.72 	
Date: Jan 05
Value: 51.63 	
Date: Dec 31
Value: 47.41 	
Date: Dec 25
Value: 37.77 	
Date: Oct 31
Value: 548.11 	
Date: Oct 25
Value: 546.19 	
Date: Oct 20
Value: 544.67 	
Date: Oct 15
Value: 543.17 	
Date: Oct 10
Value: 539.19 	
Date: Oct 05
Value: 536.09 	
Date: Sep 30
Value: 516.94 	
Date: Sep 25
Value: 510.92 	
Date: Sep 20
Value: 507.18 	
Date: Sep 15
Value: 494.12 	
Date: Sep 10
Value: 482.31 	
Date: Sep 05
Value: 470.27 	
Date: Aug 31
Value: 466.93 	
Date: Aug 25
Value: 462.98 	
Date: Aug 20
Value: 459.01 	
Date: Aug 15
Value: 427.92 	
Date: Aug 10
Value: 425.43 	
Date: Aug 05
Value: 423.72 	
Date: Jul 31
Value: 421.39 	
Date: Jul 25
Value: 418.81 	
Date: Jul 20
Value: 416.18 	
Date: Jul 15
Value: 411.3 	
Date: Jul 10
Value: 408.95 	
Date: Jul 05
Value: 406.6 	
Date: Jun 30
Value: 402.64 	
Date: Jun 25
Value: 368.99 	
Date: Jun 20
Value: 341.88 	
Date: Jun 15
Value: 339.29 	
Date: Jun 10
Value: 328.99 	
Date: Jun 05
Value: 326.15 	
Date: May 31
Value: 323.71 	
Date: May 25
Value: 317.92 	
Date: May 20
Value: 301.71 	
Date: May 15
Value: 279.18 	
Date: May 10
Value: 270.94 	
Date: May 05
Value: 253.31 	
Date: Apr 30
Value: 233.01 	
Date: Apr 25
Value: 228.48 	
Date: Apr 20
Value: 189.52 	
Date: Apr 15
Value: 174.45 	
Date: Apr 10
Value: 171.91 	
Date: Apr 05
Value: 169.5 	
Date: Mar 31
Value: 166.78 	
Date: Mar 25
Value: 155.94 	
Date: Mar 20
Value: 148.08 	
Date: Mar 15
Value: 143.57 	
Date: Mar 10
Value: 119.57 	
Date: Mar 05
Value: 109.09 	
Date: Feb 28
Value: 96.19 	
Date: Feb 25
Value: 90.92 	
Date: Feb 20
Value: 85.97 	
Date: Feb 15
Value: 84.59 	
Date: Feb 10
Value: 69.03 	
Date: Feb 05
Value: 63.05 	
Date: Jan 31
Value: 61.57 	
Date: Jan 25
Value: 60.51 	
Date: Jan 20
Value: 58.92 	
Date: Jan 15
Value: 40.45 	
Date: Jan 10
Value: 37.71 	
Date: Jan 05
Value: 26.23 	
Date: Dec 31
Value: 17.27 	
Date: Dec 25
Value: 14.02 	
Date: Oct 31
Value: 602.84 	
Date: Oct 25
Value: 593.64 	
Date: Oct 20
Value: 583.28 	
Date: Oct 15
Value: 576.11 	
Date: Oct 10
Value: 564.48 	
Date: Oct 05
Value: 554.1 	
Date: Sep 30
Value: 545.79 	
Date: Sep 25
Value: 538.5 	
Date: Sep 20
Value: 532.45 	
Date: Sep 15
Value: 526.78 	
Date: Sep 10
Value: 520.68 	
Date: Sep 05
Value: 515.35 	
Date: Aug 31
Value: 508.78 	
Date: Aug 25
Value: 498.68 	
Date: Aug 20
Value: 491.21 	
Date: Aug 15
Value: 483.96 	
Date: Aug 10
Value: 475.08 	
Date: Aug 05
Value: 462.99 	
Date: Jul 31
Value: 454.62 	
Date: Jul 25
Value: 443.2 	
Date: Jul 20
Value: 436.42 	
Date: Jul 15
Value: 430.66 	
Date: Jul 10
Value: 422.66 	
Date: Jul 05
Value: 413.92 	
Date: Jun 30
Value: 404.93 	
Date: Jun 25
Value: 395.45 	
Date: Jun 20
Value: 383.96 	
Date: Jun 15
Value: 370.37 	
Date: Jun 10
Value: 356.4 	
Date: Jun 05
Value: 343.56 	
Date: May 31
Value: 330.42 	
Date: May 25
Value: 317.67 	
Date: May 20
Value: 305.87 	
Date: May 15
Value: 296.23 	
Date: May 10
Value: 284.11 	
Date: May 05
Value: 272.34 	
Date: Apr 30
Value: 261.48 	
Date: Apr 25
Value: 251.68 	
Date: Apr 20
Value: 239 	
Date: Apr 15
Value: 224.48 	
Date: Apr 10
Value: 211.03 	
Date: Apr 05
Value: 199.45 	
Date: Mar 31
Value: 187.48 	
Date: Mar 25
Value: 172.67 	
Date: Mar 20
Value: 162.84 	
Date: Mar 15
Value: 152.92 	
Date: Mar 10
Value: 144.23 	
Date: Mar 05
Value: 133.81 	
Date: Feb 28
Value: 123.57 	
Date: Feb 25
Value: 118.93 	
Date: Feb 20
Value: 110.05 	
Date: Feb 15
Value: 103.44 	
Date: Feb 10
Value: 93.83 	
Date: Feb 05
Value: 85.29 	
Date: Jan 31
Value: 77.73 	
Date: Jan 25
Value: 65.5 	
Date: Jan 20
Value: 55.89 	
Date: Jan 15
Value: 49.2 	
Date: Jan 10
Value: 43.23 	
Date: Jan 05
Value: 33.56 	
Date: Dec 31
Value: 24.85 	
Date: Dec 25
Value: 11.4 	
Date: May 05
Value: 202.56 	
Date: Apr 30
Value: 199.35 	
Date: Apr 25
Value: 189.01 	
Date: Apr 20
Value: 173.3 	
Date: Apr 15
Value: 168.48 	
Date: Apr 10
Value: 162.85 	
Date: Apr 05
Value: 158.31 	
Date: Mar 31
Value: 144.41 	
Date: Mar 25
Value: 113.5 	
Date: Mar 20
Value: 100.65 	
Date: Mar 15
Value: 96.61 	
Date: Mar 10
Value: 89.37 	
Date: Mar 05
Value: 87.39 	
Date: Feb 28
Value: 81.69 	
Date: Feb 25
Value: 81.04 	
Date: Feb 20
Value: 79.19 	
Date: Feb 15
Value: 76.2 	
Date: Feb 10
Value: 74.41 	
Date: Feb 05
Value: 73.02 	
Date: Jan 31
Value: 71.32 	
Date: Jan 25
Value: 68.18 	
Date: Jan 20
Value: 67.16 	
Date: Jan 15
Value: 64.54 	
Date: Jan 10
Value: 53.72 	
Date: Jan 05
Value: 51.63 	
Date: Dec 31
Value: 47.41 	
Date: Oct 31
Value: 548.11 	
Date: Oct 25
Value: 546.19 	
Date: Oct 20
Value: 544.67 	
Date: Oct 15
Value: 543.17 	
Date: Oct 10
Value: 539.19 	
Date: Oct 05
Value: 536.09 	
Date: Sep 30
Value: 516.94 	
Date: Sep 25
Value: 510.92 	
Date: Sep 20
Value: 507.18 	
Date: Sep 15
Value: 494.12 	
Date: Sep 10
Value: 482.31 	
Date: Sep 05
Value: 470.27 	
Date: Aug 31
Value: 466.93 	
Date: Aug 25
Value: 462.98 	
Date: Aug 20
Value: 459.01 	
Date: Aug 15
Value: 427.92 	
Date: Aug 10
Value: 425.43 	
Date: Aug 05
Value: 423.72 	
Date: Jul 31
Value: 421.39 	
Date: Jul 25
Value: 418.81 	
Date: Jul 20
Value: 416.18 	
Date: Jul 15
Value: 411.3 	
Date: Jul 10
Value: 408.95 	
Date: Jul 05
Value: 406.6 	
Date: Jun 30
Value: 402.64 	
Date: Jun 25
Value: 368.99 	
Date: Jun 20
Value: 341.88 	
Date: Jun 15
Value: 339.29 	
Date: Jun 10
Value: 328.99 	
Date: Jun 05
Value: 326.15 	
Date: May 31
Value: 323.71 	
Date: May 25
Value: 317.92 	
Date: May 20
Value: 301.71 	
Date: May 15
Value: 279.18 	
Date: May 10
Value: 270.94 	
Date: May 05
Value: 253.31 	
Date: Apr 30
Value: 233.01 	
Date: Apr 25
Value: 228.48 	
Date: Apr 20
Value: 189.52 	
Date: Apr 15
Value: 174.45 	
Date: Apr 10
Value: 171.91 	
Date: Apr 05
Value: 169.5 	
Date: Mar 31
Value: 166.78 	
Date: Mar 25
Value: 155.94 	
Date: Mar 20
Value: 148.08 	
Date: Mar 15
Value: 143.57 	
Date: Mar 10
Value: 119.57 	
Date: Mar 05
Value: 109.09 	
Date: Feb 28
Value: 96.19 	
Date: Feb 25
Value: 90.92 	
Date: Feb 20
Value: 85.97 	
Date: Feb 15
Value: 84.59 	
Date: Feb 10
Value: 69.03 	
Date: Feb 05
Value: 63.05 	
Date: Jan 31
Value: 61.57 	
Date: Jan 25
Value: 60.51 	
Date: Jan 20
Value: 58.92 	
Date: Jan 15
Value: 40.45 	
Date: Jan 10
Value: 37.71 	
Date: Jan 05
Value: 26.23 	
Date: Dec 31
Value: 17.27 	
Date: Oct 31
Value: 602.84 	
Date: Oct 25
Value: 593.64 	
Date: Oct 20
Value: 583.28 	
Date: Oct 15
Value: 576.11 	
Date: Oct 10
Value: 564.48 	
Date: Oct 05
Value: 554.1 	
Date: Sep 30
Value: 545.79 	
Date: Sep 25
Value: 538.5 	
Date: Sep 20
Value: 532.45 	
Date: Sep 15
Value: 526.78 	
Date: Sep 10
Value: 520.68 	
Date: Sep 05
Value: 515.35 	
Date: Aug 31
Value: 508.78 	
Date: Aug 25
Value: 498.68 	
Date: Aug 20
Value: 491.21 	
Date: Aug 15
Value: 483.96 	
Date: Aug 10
Value: 475.08 	
Date: Aug 05
Value: 462.99 	
Date: Jul 31
Value: 454.62 	
Date: Jul 25
Value: 443.2 	
Date: Jul 20
Value: 436.42 	
Date: Jul 15
Value: 430.66 	
Date: Jul 10
Value: 422.66 	
Date: Jul 05
Value: 413.92 	
Date: Jun 30
Value: 404.93 	
Date: Jun 25
Value: 395.45 	
Date: Jun 20
Value: 383.96 	
Date: Jun 15
Value: 370.37 	
Date: Jun 10
Value: 356.4 	
Date: Jun 05
Value: 343.56 	
Date: May 31
Value: 330.42 	
Date: May 25
Value: 317.67 	
Date: May 20
Value: 305.87 	
Date: May 15
Value: 296.23 	
Date: May 10
Value: 284.11 	
Date: May 05
Value: 272.34 	
Date: Apr 30
Value: 261.48 	
Date: Apr 25
Value: 251.68 	
Date: Apr 20
Value: 239 	
Date: Apr 15
Value: 224.48 	
Date: Apr 10
Value: 211.03 	
Date: Apr 05
Value: 199.45 	
Date: Mar 31
Value: 187.48 	
Date: Mar 25
Value: 172.67 	
Date: Mar 20
Value: 162.84 	
Date: Mar 15
Value: 152.92 	
Date: Mar 10
Value: 144.23 	
Date: Mar 05
Value: 133.81 	
Date: Feb 28
Value: 123.57 	
Date: Feb 25
Value: 118.93 	
Date: Feb 20
Value: 110.05 	
Date: Feb 15
Value: 103.44 	
Date: Feb 10
Value: 93.83 	
Date: Feb 05
Value: 85.29 	
Date: Jan 31
Value: 77.73 	
Date: Jan 25
Value: 65.5 	
Date: Jan 20
Value: 55.89 	
Date: Jan 15
Value: 49.2 	
Date: Jan 10
Value: 43.23 	
Date: Jan 05
Value: 33.56 	
Date: Dec 31
Value: 24.85

	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 9.7 	
Date: Feb 10
Value: 8.67 	
Date: Feb 05
Value: 8.44 	
Date: Jan 31
Value: 10.94 	
Date: Jan 25
Value: 8.59 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 9.17 	
Date: Jan 05
Value: 8.91 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.25 	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 9.7 	
Date: Feb 10
Value: 8.67 	
Date: Feb 05
Value: 8.44 	
Date: Jan 31
Value: 10.94 	
Date: Jan 25
Value: 8.59 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 9.17 	
Date: Jan 05
Value: 8.91 	
Date: Dec 31
Value: 11.53
	
Date: May 05
Value: 205.99 	
Date: Apr 30
Value: 200.87 	
Date: Apr 25
Value: 190.58 	
Date: Apr 20
Value: 177.38 	
Date: Apr 15
Value: 171.69 	
Date: Apr 10
Value: 166.58 	
Date: Apr 05
Value: 157.74 	
Date: Mar 31
Value: 152.14 	
Date: Mar 25
Value: 123.26 	
Date: Mar 20
Value: 93.55 	
Date: Mar 15
Value: 87.88 	
Date: Mar 10
Value: 79.1 	
Date: Mar 05
Value: 77.37 	
Date: Feb 28
Value: 73.54 	
Date: Feb 25
Value: 71.43 	
Date: Feb 20
Value: 70.27 	
Date: Feb 15
Value: 68.61 	
Date: Feb 10
Value: 67.45 	
Date: Feb 05
Value: 66.43 	
Date: Jan 31
Value: 65.36 	
Date: Jan 25
Value: 58.27 	
Date: Jan 20
Value: 57.31 	
Date: Jan 15
Value: 55.17 	
Date: Jan 10
Value: 37.87 	
Date: Jan 05
Value: 35.71 	
Date: Dec 31
Value: 32.18 	
Date: Dec 25
Value: 29.5 	
Date: Oct 31
Value: 531.52 	
Date: Oct 25
Value: 528.56 	
Date: Oct 20
Value: 526.43 	
Date: Oct 15
Value: 524.06 	
Date: Oct 10
Value: 521.97 	
Date: Oct 05
Value: 517.67 	
Date: Sep 30
Value: 489.14 	
Date: Sep 25
Value: 483.4 	
Date: Sep 20
Value: 479.39 	
Date: Sep 15
Value: 466.08 	
Date: Sep 10
Value: 459.23 	
Date: Sep 05
Value: 443.1 	
Date: Aug 31
Value: 438.14 	
Date: Aug 25
Value: 430.95 	
Date: Aug 20
Value: 423.8 	
Date: Aug 15
Value: 407.43 	
Date: Aug 10
Value: 405.5 	
Date: Aug 05
Value: 403.3 	
Date: Jul 31
Value: 401.03 	
Date: Jul 25
Value: 398.45 	
Date: Jul 20
Value: 395.01 	
Date: Jul 15
Value: 388.71 	
Date: Jul 10
Value: 384.67 	
Date: Jul 05
Value: 382.03 	
Date: Jun 30
Value: 370.87 	
Date: Jun 25
Value: 363.08 	
Date: Jun 20
Value: 342.31 	
Date: Jun 15
Value: 338.97 	
Date: Jun 10
Value: 333.33 	
Date: Jun 05
Value: 329.76 	
Date: May 31
Value: 324.72 	
Date: May 25
Value: 315.91 	
Date: May 20
Value: 307.29 	
Date: May 15
Value: 283.22 	
Date: May 10
Value: 276.07 	
Date: May 05
Value: 269.29 	
Date: Apr 30
Value: 253.77 	
Date: Apr 25
Value: 249.12 	
Date: Apr 20
Value: 209.65 	
Date: Apr 15
Value: 183.46 	
Date: Apr 10
Value: 180.92 	
Date: Apr 05
Value: 178.84 	
Date: Mar 31
Value: 175.9 	
Date: Mar 25
Value: 161.83 	
Date: Mar 20
Value: 157.94 	
Date: Mar 15
Value: 152.63 	
Date: Mar 10
Value: 145.97 	
Date: Mar 05
Value: 139.16 	
Date: Feb 28
Value: 90.14 	
Date: Feb 25
Value: 83.59 	
Date: Feb 20
Value: 77.48 	
Date: Feb 15
Value: 76.34 	
Date: Feb 10
Value: 65.27 	
Date: Feb 05
Value: 61.91 	
Date: Jan 31
Value: 60.28 	
Date: Jan 25
Value: 59.62 	
Date: Jan 20
Value: 58.11 	
Date: Jan 15
Value: 46.58 	
Date: Jan 10
Value: 45.92 	
Date: Jan 05
Value: 19.51 	
Date: Dec 31
Value: 12.28 	
Date: Dec 25
Value: 8.91 	
Date: Oct 31
Value: 565.26 	
Date: Oct 25
Value: 550.66 	
Date: Oct 20
Value: 535.17 	
Date: Oct 15
Value: 523.98 	
Date: Oct 10
Value: 507.17 	
Date: Oct 05
Value: 493.52 	
Date: Sep 30
Value: 483.84 	
Date: Sep 25
Value: 475.58 	
Date: Sep 20
Value: 468.75 	
Date: Sep 15
Value: 462.69 	
Date: Sep 10
Value: 456.89 	
Date: Sep 05
Value: 450.03 	
Date: Aug 31
Value: 445.01 	
Date: Aug 25
Value: 437.81 	
Date: Aug 20
Value: 432.16 	
Date: Aug 15
Value: 427.85 	
Date: Aug 10
Value: 423.26 	
Date: Aug 05
Value: 416.76 	
Date: Jul 31
Value: 412 	
Date: Jul 25
Value: 405.15 	
Date: Jul 20
Value: 401.17 	
Date: Jul 15
Value: 396.87 	
Date: Jul 10
Value: 391.22 	
Date: Jul 05
Value: 385.63 	
Date: Jun 30
Value: 379.14 	
Date: Jun 25
Value: 373.3 	
Date: Jun 20
Value: 366.32 	
Date: Jun 15
Value: 356.43 	
Date: Jun 10
Value: 348.69 	
Date: Jun 05
Value: 340.7 	
Date: May 31
Value: 331.35 	
Date: May 25
Value: 318.92 	
Date: May 20
Value: 307.13 	
Date: May 15
Value: 297.18 	
Date: May 10
Value: 285.12 	
Date: May 05
Value: 273.48 	
Date: Apr 30
Value: 260.68 	
Date: Apr 25
Value: 250.98 	
Date: Apr 20
Value: 240.37 	
Date: Apr 15
Value: 227.02 	
Date: Apr 10
Value: 213.49 	
Date: Apr 05
Value: 202.7 	
Date: Mar 31
Value: 191.17 	
Date: Mar 25
Value: 176.38 	
Date: Mar 20
Value: 165.14 	
Date: Mar 15
Value: 153.85 	
Date: Mar 10
Value: 145.87 	
Date: Mar 05
Value: 134.28 	
Date: Feb 28
Value: 121.96 	
Date: Feb 25
Value: 117.13 	
Date: Feb 20
Value: 107.63 	
Date: Feb 15
Value: 100.76 	
Date: Feb 10
Value: 91.05 	
Date: Feb 05
Value: 82.38 	
Date: Jan 31
Value: 73.93 	
Date: Jan 25
Value: 62.99 	
Date: Jan 20
Value: 54.39 	
Date: Jan 15
Value: 47.77 	
Date: Jan 10
Value: 40.86 	
Date: Jan 05
Value: 31.69 	
Date: Dec 31
Value: 22.78 	
Date: Dec 25
Value: 11.25 	
Date: May 05
Value: 205.99 	
Date: Apr 30
Value: 200.87 	
Date: Apr 25
Value: 190.58 	
Date: Apr 20
Value: 177.38 	
Date: Apr 15
Value: 171.69 	
Date: Apr 10
Value: 166.58 	
Date: Apr 05
Value: 157.74 	
Date: Mar 31
Value: 152.14 	
Date: Mar 25
Value: 123.26 	
Date: Mar 20
Value: 93.55 	
Date: Mar 15
Value: 87.88 	
Date: Mar 10
Value: 79.1 	
Date: Mar 05
Value: 77.37 	
Date: Feb 28
Value: 73.54 	
Date: Feb 25
Value: 71.43 	
Date: Feb 20
Value: 70.27 	
Date: Feb 15
Value: 68.61 	
Date: Feb 10
Value: 67.45 	
Date: Feb 05
Value: 66.43 	
Date: Jan 31
Value: 65.36 	
Date: Jan 25
Value: 58.27 	
Date: Jan 20
Value: 57.31 	
Date: Jan 15
Value: 55.17 	
Date: Jan 10
Value: 37.87 	
Date: Jan 05
Value: 35.71 	
Date: Dec 31
Value: 32.18 	
Date: Oct 31
Value: 531.52 	
Date: Oct 25
Value: 528.56 	
Date: Oct 20
Value: 526.43 	
Date: Oct 15
Value: 524.06 	
Date: Oct 10
Value: 521.97 	
Date: Oct 05
Value: 517.67 	
Date: Sep 30
Value: 489.14 	
Date: Sep 25
Value: 483.4 	
Date: Sep 20
Value: 479.39 	
Date: Sep 15
Value: 466.08 	
Date: Sep 10
Value: 459.23 	
Date: Sep 05
Value: 443.1 	
Date: Aug 31
Value: 438.14 	
Date: Aug 25
Value: 430.95 	
Date: Aug 20
Value: 423.8 	
Date: Aug 15
Value: 407.43 	
Date: Aug 10
Value: 405.5 	
Date: Aug 05
Value: 403.3 	
Date: Jul 31
Value: 401.03 	
Date: Jul 25
Value: 398.45 	
Date: Jul 20
Value: 395.01 	
Date: Jul 15
Value: 388.71 	
Date: Jul 10
Value: 384.67 	
Date: Jul 05
Value: 382.03 	
Date: Jun 30
Value: 370.87 	
Date: Jun 25
Value: 363.08 	
Date: Jun 20
Value: 342.31 	
Date: Jun 15
Value: 338.97 	
Date: Jun 10
Value: 333.33 	
Date: Jun 05
Value: 329.76 	
Date: May 31
Value: 324.72 	
Date: May 25
Value: 315.91 	
Date: May 20
Value: 307.29 	
Date: May 15
Value: 283.22 	
Date: May 10
Value: 276.07 	
Date: May 05
Value: 269.29 	
Date: Apr 30
Value: 253.77 	
Date: Apr 25
Value: 249.12 	
Date: Apr 20
Value: 209.65 	
Date: Apr 15
Value: 183.46 	
Date: Apr 10
Value: 180.92 	
Date: Apr 05
Value: 178.84 	
Date: Mar 31
Value: 175.9 	
Date: Mar 25
Value: 161.83 	
Date: Mar 20
Value: 157.94 	
Date: Mar 15
Value: 152.63 	
Date: Mar 10
Value: 145.97 	
Date: Mar 05
Value: 139.16 	
Date: Feb 28
Value: 90.14 	
Date: Feb 25
Value: 83.59 	
Date: Feb 20
Value: 77.48 	
Date: Feb 15
Value: 76.34 	
Date: Feb 10
Value: 65.27 	
Date: Feb 05
Value: 61.91 	
Date: Jan 31
Value: 60.28 	
Date: Jan 25
Value: 59.62 	
Date: Jan 20
Value: 58.11 	
Date: Jan 15
Value: 46.58 	
Date: Jan 10
Value: 45.92 	
Date: Jan 05
Value: 19.51 	
Date: Dec 31
Value: 12.28 	
Date: Oct 31
Value: 565.26 	
Date: Oct 25
Value: 550.66 	
Date: Oct 20
Value: 535.17 	
Date: Oct 15
Value: 523.98 	
Date: Oct 10
Value: 507.17 	
Date: Oct 05
Value: 493.52 	
Date: Sep 30
Value: 483.84 	
Date: Sep 25
Value: 475.58 	
Date: Sep 20
Value: 468.75 	
Date: Sep 15
Value: 462.69 	
Date: Sep 10
Value: 456.89 	
Date: Sep 05
Value: 450.03 	
Date: Aug 31
Value: 445.01 	
Date: Aug 25
Value: 437.81 	
Date: Aug 20
Value: 432.16 	
Date: Aug 15
Value: 427.85 	
Date: Aug 10
Value: 423.26 	
Date: Aug 05
Value: 416.76 	
Date: Jul 31
Value: 412 	
Date: Jul 25
Value: 405.15 	
Date: Jul 20
Value: 401.17 	
Date: Jul 15
Value: 396.87 	
Date: Jul 10
Value: 391.22 	
Date: Jul 05
Value: 385.63 	
Date: Jun 30
Value: 379.14 	
Date: Jun 25
Value: 373.3 	
Date: Jun 20
Value: 366.32 	
Date: Jun 15
Value: 356.43 	
Date: Jun 10
Value: 348.69 	
Date: Jun 05
Value: 340.7 	
Date: May 31
Value: 331.35 	
Date: May 25
Value: 318.92 	
Date: May 20
Value: 307.13 	
Date: May 15
Value: 297.18 	
Date: May 10
Value: 285.12 	
Date: May 05
Value: 273.48 	
Date: Apr 30
Value: 260.68 	
Date: Apr 25
Value: 250.98 	
Date: Apr 20
Value: 240.37 	
Date: Apr 15
Value: 227.02 	
Date: Apr 10
Value: 213.49 	
Date: Apr 05
Value: 202.7 	
Date: Mar 31
Value: 191.17 	
Date: Mar 25
Value: 176.38 	
Date: Mar 20
Value: 165.14 	
Date: Mar 15
Value: 153.85 	
Date: Mar 10
Value: 145.87 	
Date: Mar 05
Value: 134.28 	
Date: Feb 28
Value: 121.96 	
Date: Feb 25
Value: 117.13 	
Date: Feb 20
Value: 107.63 	
Date: Feb 15
Value: 100.76 	
Date: Feb 10
Value: 91.05 	
Date: Feb 05
Value: 82.38 	
Date: Jan 31
Value: 73.93 	
Date: Jan 25
Value: 62.99 	
Date: Jan 20
Value: 54.39 	
Date: Jan 15
Value: 47.77 	
Date: Jan 10
Value: 40.86 	
Date: Jan 05
Value: 31.69 	
Date: Dec 31
Value: 22.78

	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 10.91 	
Date: Feb 20
Value: 7.17 	
Date: Feb 15
Value: 10.51 	
Date: Feb 10
Value: 9.16 	
Date: Feb 05
Value: 7.83 	
Date: Jan 31
Value: 11.18 	
Date: Jan 25
Value: 9.36 	
Date: Jan 20
Value: 6.13 	
Date: Jan 15
Value: 6.21 	
Date: Jan 10
Value: 8.03 	
Date: Jan 05
Value: 8.38 	
Date: Dec 31
Value: 14.73 	
Date: Dec 25
Value: 12.72 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 10.91 	
Date: Feb 20
Value: 7.17 	
Date: Feb 15
Value: 10.51 	
Date: Feb 10
Value: 9.16 	
Date: Feb 05
Value: 7.83 	
Date: Jan 31
Value: 11.18 	
Date: Jan 25
Value: 9.36 	
Date: Jan 20
Value: 6.13 	
Date: Jan 15
Value: 6.21 	
Date: Jan 10
Value: 8.03 	
Date: Jan 05
Value: 8.38 	
Date: Dec 31
Value: 14.73
	
Date: May 05
Value: 210.39 	
Date: Apr 30
Value: 206.35 	
Date: Apr 25
Value: 192.86 	
Date: Apr 20
Value: 182.1 	
Date: Apr 15
Value: 178.79 	
Date: Apr 10
Value: 175.23 	
Date: Apr 05
Value: 171.17 	
Date: Mar 31
Value: 164.95 	
Date: Mar 25
Value: 129.21 	
Date: Mar 20
Value: 109.6 	
Date: Mar 15
Value: 106.03 	
Date: Mar 10
Value: 96.93 	
Date: Mar 05
Value: 94.94 	
Date: Feb 28
Value: 90.86 	
Date: Feb 25
Value: 90.09 	
Date: Feb 20
Value: 88.96 	
Date: Feb 15
Value: 87.37 	
Date: Feb 10
Value: 86.34 	
Date: Feb 05
Value: 85.4 	
Date: Jan 31
Value: 84.56 	
Date: Jan 25
Value: 79.43 	
Date: Jan 20
Value: 78.5 	
Date: Jan 15
Value: 76.07 	
Date: Jan 10
Value: 60.45 	
Date: Jan 05
Value: 58.77 	
Date: Dec 31
Value: 53.24 	
Date: Dec 25
Value: 44.7 	
Date: Oct 31
Value: 536.34 	
Date: Oct 25
Value: 534.24 	
Date: Oct 20
Value: 532.65 	
Date: Oct 15
Value: 531.08 	
Date: Oct 10
Value: 528.45 	
Date: Oct 05
Value: 524.56 	
Date: Sep 30
Value: 506.17 	
Date: Sep 25
Value: 502.62 	
Date: Sep 20
Value: 500.53 	
Date: Sep 15
Value: 488.92 	
Date: Sep 10
Value: 483.11 	
Date: Sep 05
Value: 475.24 	
Date: Aug 31
Value: 473.45 	
Date: Aug 25
Value: 467.3 	
Date: Aug 20
Value: 460.21 	
Date: Aug 15
Value: 431.9 	
Date: Aug 10
Value: 429.64 	
Date: Aug 05
Value: 427.49 	
Date: Jul 31
Value: 424.6 	
Date: Jul 25
Value: 422.57 	
Date: Jul 20
Value: 416.92 	
Date: Jul 15
Value: 413.87 	
Date: Jul 10
Value: 411.97 	
Date: Jul 05
Value: 410 	
Date: Jun 30
Value: 403.94 	
Date: Jun 25
Value: 390.76 	
Date: Jun 20
Value: 353.71 	
Date: Jun 15
Value: 350.72 	
Date: Jun 10
Value: 339.8 	
Date: Jun 05
Value: 333.79 	
Date: May 31
Value: 329.2 	
Date: May 25
Value: 319.52 	
Date: May 20
Value: 312.68 	
Date: May 15
Value: 289.59 	
Date: May 10
Value: 281.21 	
Date: May 05
Value: 273.19 	
Date: Apr 30
Value: 256.21 	
Date: Apr 25
Value: 251.93 	
Date: Apr 20
Value: 214.54 	
Date: Apr 15
Value: 196.02 	
Date: Apr 10
Value: 193.87 	
Date: Apr 05
Value: 191.79 	
Date: Mar 31
Value: 187.3 	
Date: Mar 25
Value: 177.2 	
Date: Mar 20
Value: 170.83 	
Date: Mar 15
Value: 167.06 	
Date: Mar 10
Value: 154.61 	
Date: Mar 05
Value: 141.2 	
Date: Feb 28
Value: 100.5 	
Date: Feb 25
Value: 94.17 	
Date: Feb 20
Value: 87.79 	
Date: Feb 15
Value: 86.74 	
Date: Feb 10
Value: 71.8 	
Date: Feb 05
Value: 64.81 	
Date: Jan 31
Value: 62.69 	
Date: Jan 25
Value: 61.73 	
Date: Jan 20
Value: 60.64 	
Date: Jan 15
Value: 54.21 	
Date: Jan 10
Value: 51.39 	
Date: Jan 05
Value: 28.92 	
Date: Dec 31
Value: 23.6 	
Date: Dec 25
Value: 21.1 	
Date: Oct 31
Value: 575.08 	
Date: Oct 25
Value: 564.13 	
Date: Oct 20
Value: 553.36 	
Date: Oct 15
Value: 543.86 	
Date: Oct 10
Value: 531.29 	
Date: Oct 05
Value: 520.86 	
Date: Sep 30
Value: 513.45 	
Date: Sep 25
Value: 507.67 	
Date: Sep 20
Value: 503.29 	
Date: Sep 15
Value: 499.22 	
Date: Sep 10
Value: 495.71 	
Date: Sep 05
Value: 491.16 	
Date: Aug 31
Value: 486.32 	
Date: Aug 25
Value: 477.74 	
Date: Aug 20
Value: 469.48 	
Date: Aug 15
Value: 462.56 	
Date: Aug 10
Value: 455.43 	
Date: Aug 05
Value: 444.28 	
Date: Jul 31
Value: 435.93 	
Date: Jul 25
Value: 428.43 	
Date: Jul 20
Value: 424.61 	
Date: Jul 15
Value: 421.02 	
Date: Jul 10
Value: 415.69 	
Date: Jul 05
Value: 410.04 	
Date: Jun 30
Value: 402.71 	
Date: Jun 25
Value: 395.42 	
Date: Jun 20
Value: 385.36 	
Date: Jun 15
Value: 370.75 	
Date: Jun 10
Value: 357.04 	
Date: Jun 05
Value: 346.06 	
Date: May 31
Value: 334.08 	
Date: May 25
Value: 320.59 	
Date: May 20
Value: 307.85 	
Date: May 15
Value: 298.03 	
Date: May 10
Value: 286.2 	
Date: May 05
Value: 274.73 	
Date: Apr 30
Value: 262.74 	
Date: Apr 25
Value: 253.89 	
Date: Apr 20
Value: 243.23 	
Date: Apr 15
Value: 229.4 	
Date: Apr 10
Value: 216.93 	
Date: Apr 05
Value: 204.7 	
Date: Mar 31
Value: 192.2 	
Date: Mar 25
Value: 177.75 	
Date: Mar 20
Value: 167.54 	
Date: Mar 15
Value: 157.51 	
Date: Mar 10
Value: 148.97 	
Date: Mar 05
Value: 137.79 	
Date: Feb 28
Value: 126.55 	
Date: Feb 25
Value: 122.37 	
Date: Feb 20
Value: 111.46 	
Date: Feb 15
Value: 104.29 	
Date: Feb 10
Value: 93.77 	
Date: Feb 05
Value: 84.61 	
Date: Jan 31
Value: 76.77 	
Date: Jan 25
Value: 65.59 	
Date: Jan 20
Value: 56.22 	
Date: Jan 15
Value: 50.09 	
Date: Jan 10
Value: 43.87 	
Date: Jan 05
Value: 35.84 	
Date: Dec 31
Value: 27.45 	
Date: Dec 25
Value: 12.72 	
Date: May 05
Value: 210.39 	
Date: Apr 30
Value: 206.35 	
Date: Apr 25
Value: 192.86 	
Date: Apr 20
Value: 182.1 	
Date: Apr 15
Value: 178.79 	
Date: Apr 10
Value: 175.23 	
Date: Apr 05
Value: 171.17 	
Date: Mar 31
Value: 164.95 	
Date: Mar 25
Value: 129.21 	
Date: Mar 20
Value: 109.6 	
Date: Mar 15
Value: 106.03 	
Date: Mar 10
Value: 96.93 	
Date: Mar 05
Value: 94.94 	
Date: Feb 28
Value: 90.86 	
Date: Feb 25
Value: 90.09 	
Date: Feb 20
Value: 88.96 	
Date: Feb 15
Value: 87.37 	
Date: Feb 10
Value: 86.34 	
Date: Feb 05
Value: 85.4 	
Date: Jan 31
Value: 84.56 	
Date: Jan 25
Value: 79.43 	
Date: Jan 20
Value: 78.5 	
Date: Jan 15
Value: 76.07 	
Date: Jan 10
Value: 60.45 	
Date: Jan 05
Value: 58.77 	
Date: Dec 31
Value: 53.24 	
Date: Oct 31
Value: 536.34 	
Date: Oct 25
Value: 534.24 	
Date: Oct 20
Value: 532.65 	
Date: Oct 15
Value: 531.08 	
Date: Oct 10
Value: 528.45 	
Date: Oct 05
Value: 524.56 	
Date: Sep 30
Value: 506.17 	
Date: Sep 25
Value: 502.62 	
Date: Sep 20
Value: 500.53 	
Date: Sep 15
Value: 488.92 	
Date: Sep 10
Value: 483.11 	
Date: Sep 05
Value: 475.24 	
Date: Aug 31
Value: 473.45 	
Date: Aug 25
Value: 467.3 	
Date: Aug 20
Value: 460.21 	
Date: Aug 15
Value: 431.9 	
Date: Aug 10
Value: 429.64 	
Date: Aug 05
Value: 427.49 	
Date: Jul 31
Value: 424.6 	
Date: Jul 25
Value: 422.57 	
Date: Jul 20
Value: 416.92 	
Date: Jul 15
Value: 413.87 	
Date: Jul 10
Value: 411.97 	
Date: Jul 05
Value: 410 	
Date: Jun 30
Value: 403.94 	
Date: Jun 25
Value: 390.76 	
Date: Jun 20
Value: 353.71 	
Date: Jun 15
Value: 350.72 	
Date: Jun 10
Value: 339.8 	
Date: Jun 05
Value: 333.79 	
Date: May 31
Value: 329.2 	
Date: May 25
Value: 319.52 	
Date: May 20
Value: 312.68 	
Date: May 15
Value: 289.59 	
Date: May 10
Value: 281.21 	
Date: May 05
Value: 273.19 	
Date: Apr 30
Value: 256.21 	
Date: Apr 25
Value: 251.93 	
Date: Apr 20
Value: 214.54 	
Date: Apr 15
Value: 196.02 	
Date: Apr 10
Value: 193.87 	
Date: Apr 05
Value: 191.79 	
Date: Mar 31
Value: 187.3 	
Date: Mar 25
Value: 177.2 	
Date: Mar 20
Value: 170.83 	
Date: Mar 15
Value: 167.06 	
Date: Mar 10
Value: 154.61 	
Date: Mar 05
Value: 141.2 	
Date: Feb 28
Value: 100.5 	
Date: Feb 25
Value: 94.17 	
Date: Feb 20
Value: 87.79 	
Date: Feb 15
Value: 86.74 	
Date: Feb 10
Value: 71.8 	
Date: Feb 05
Value: 64.81 	
Date: Jan 31
Value: 62.69 	
Date: Jan 25
Value: 61.73 	
Date: Jan 20
Value: 60.64 	
Date: Jan 15
Value: 54.21 	
Date: Jan 10
Value: 51.39 	
Date: Jan 05
Value: 28.92 	
Date: Dec 31
Value: 23.6 	
Date: Oct 31
Value: 575.08 	
Date: Oct 25
Value: 564.13 	
Date: Oct 20
Value: 553.36 	
Date: Oct 15
Value: 543.86 	
Date: Oct 10
Value: 531.29 	
Date: Oct 05
Value: 520.86 	
Date: Sep 30
Value: 513.45 	
Date: Sep 25
Value: 507.67 	
Date: Sep 20
Value: 503.29 	
Date: Sep 15
Value: 499.22 	
Date: Sep 10
Value: 495.71 	
Date: Sep 05
Value: 491.16 	
Date: Aug 31
Value: 486.32 	
Date: Aug 25
Value: 477.74 	
Date: Aug 20
Value: 469.48 	
Date: Aug 15
Value: 462.56 	
Date: Aug 10
Value: 455.43 	
Date: Aug 05
Value: 444.28 	
Date: Jul 31
Value: 435.93 	
Date: Jul 25
Value: 428.43 	
Date: Jul 20
Value: 424.61 	
Date: Jul 15
Value: 421.02 	
Date: Jul 10
Value: 415.69 	
Date: Jul 05
Value: 410.04 	
Date: Jun 30
Value: 402.71 	
Date: Jun 25
Value: 395.42 	
Date: Jun 20
Value: 385.36 	
Date: Jun 15
Value: 370.75 	
Date: Jun 10
Value: 357.04 	
Date: Jun 05
Value: 346.06 	
Date: May 31
Value: 334.08 	
Date: May 25
Value: 320.59 	
Date: May 20
Value: 307.85 	
Date: May 15
Value: 298.03 	
Date: May 10
Value: 286.2 	
Date: May 05
Value: 274.73 	
Date: Apr 30
Value: 262.74 	
Date: Apr 25
Value: 253.89 	
Date: Apr 20
Value: 243.23 	
Date: Apr 15
Value: 229.4 	
Date: Apr 10
Value: 216.93 	
Date: Apr 05
Value: 204.7 	
Date: Mar 31
Value: 192.2 	
Date: Mar 25
Value: 177.75 	
Date: Mar 20
Value: 167.54 	
Date: Mar 15
Value: 157.51 	
Date: Mar 10
Value: 148.97 	
Date: Mar 05
Value: 137.79 	
Date: Feb 28
Value: 126.55 	
Date: Feb 25
Value: 122.37 	
Date: Feb 20
Value: 111.46 	
Date: Feb 15
Value: 104.29 	
Date: Feb 10
Value: 93.77 	
Date: Feb 05
Value: 84.61 	
Date: Jan 31
Value: 76.77 	
Date: Jan 25
Value: 65.59 	
Date: Jan 20
Value: 56.22 	
Date: Jan 15
Value: 50.09 	
Date: Jan 10
Value: 43.87 	
Date: Jan 05
Value: 35.84 	
Date: Dec 31
Value: 27.45

	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Feb 28
Value: 7.01 	
Date: Feb 25
Value: 13.56 	
Date: Feb 20
Value: 9.8 	
Date: Feb 15
Value: 14.6 	
Date: Feb 10
Value: 13 	
Date: Feb 05
Value: 10.75 	
Date: Jan 31
Value: 17.34 	
Date: Jan 25
Value: 14.12 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.55 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 18.49 	
Date: Dec 25
Value: 14.71 	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Feb 28
Value: 7.01 	
Date: Feb 25
Value: 13.56 	
Date: Feb 20
Value: 9.8 	
Date: Feb 15
Value: 14.6 	
Date: Feb 10
Value: 13 	
Date: Feb 05
Value: 10.75 	
Date: Jan 31
Value: 17.34 	
Date: Jan 25
Value: 14.12 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.55 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 18.49
	
Date: May 05
Value: 274.82 	
Date: Apr 30
Value: 269.98 	
Date: Apr 25
Value: 257.12 	
Date: Apr 20
Value: 240.18 	
Date: Apr 15
Value: 235.25 	
Date: Apr 10
Value: 227.82 	
Date: Apr 05
Value: 221.77 	
Date: Mar 31
Value: 210.91 	
Date: Mar 25
Value: 168.46 	
Date: Mar 20
Value: 143.69 	
Date: Mar 15
Value: 136.57 	
Date: Mar 10
Value: 123.78 	
Date: Mar 05
Value: 120.21 	
Date: Feb 28
Value: 112.75 	
Date: Feb 25
Value: 111.77 	
Date: Feb 20
Value: 110.36 	
Date: Feb 15
Value: 108.08 	
Date: Feb 10
Value: 106.64 	
Date: Feb 05
Value: 105.41 	
Date: Jan 31
Value: 103.48 	
Date: Jan 25
Value: 97.1 	
Date: Jan 20
Value: 95.62 	
Date: Jan 15
Value: 92.99 	
Date: Jan 10
Value: 78.07 	
Date: Jan 05
Value: 72.23 	
Date: Dec 31
Value: 64.35 	
Date: Dec 25
Value: 60.96 	
Date: Oct 31
Value: 627.16 	
Date: Oct 25
Value: 625.08 	
Date: Oct 20
Value: 623.52 	
Date: Oct 15
Value: 622.01 	
Date: Oct 10
Value: 619.94 	
Date: Oct 05
Value: 612.92 	
Date: Sep 30
Value: 582.61 	
Date: Sep 25
Value: 575.48 	
Date: Sep 20
Value: 571.76 	
Date: Sep 15
Value: 564.69 	
Date: Sep 10
Value: 555.11 	
Date: Sep 05
Value: 539.19 	
Date: Aug 31
Value: 536.22 	
Date: Aug 25
Value: 529.7 	
Date: Aug 20
Value: 524.24 	
Date: Aug 15
Value: 504.22 	
Date: Aug 10
Value: 501.66 	
Date: Aug 05
Value: 499.25 	
Date: Jul 31
Value: 496.1 	
Date: Jul 25
Value: 493.02 	
Date: Jul 20
Value: 487.1 	
Date: Jul 15
Value: 482.37 	
Date: Jul 10
Value: 479.82 	
Date: Jul 05
Value: 477.36 	
Date: Jun 30
Value: 471.87 	
Date: Jun 25
Value: 438.49 	
Date: Jun 20
Value: 415.32 	
Date: Jun 15
Value: 412.88 	
Date: Jun 10
Value: 407.52 	
Date: Jun 05
Value: 404.13 	
Date: May 31
Value: 401.55 	
Date: May 25
Value: 392.4 	
Date: May 20
Value: 381.6 	
Date: May 15
Value: 353.18 	
Date: May 10
Value: 341.88 	
Date: May 05
Value: 322.45 	
Date: Apr 30
Value: 301.05 	
Date: Apr 25
Value: 296.27 	
Date: Apr 20
Value: 252.22 	
Date: Apr 15
Value: 229.82 	
Date: Apr 10
Value: 225.7 	
Date: Apr 05
Value: 222 	
Date: Mar 31
Value: 212 	
Date: Mar 25
Value: 192.89 	
Date: Mar 20
Value: 181.16 	
Date: Mar 15
Value: 174.64 	
Date: Mar 10
Value: 150.1 	
Date: Mar 05
Value: 136.61 	
Date: Feb 28
Value: 112.74 	
Date: Feb 25
Value: 104.37 	
Date: Feb 20
Value: 94.89 	
Date: Feb 15
Value: 93.47 	
Date: Feb 10
Value: 82.71 	
Date: Feb 05
Value: 73.5 	
Date: Jan 31
Value: 70.37 	
Date: Jan 25
Value: 69.06 	
Date: Jan 20
Value: 64.95 	
Date: Jan 15
Value: 44.04 	
Date: Jan 10
Value: 41.68 	
Date: Jan 05
Value: 28.1 	
Date: Dec 31
Value: 15.06 	
Date: Dec 25
Value: 13.29 	
Date: Oct 31
Value: 698.09 	
Date: Oct 25
Value: 685.87 	
Date: Oct 20
Value: 675.18 	
Date: Oct 15
Value: 666.32 	
Date: Oct 10
Value: 653.71 	
Date: Oct 05
Value: 642.11 	
Date: Sep 30
Value: 633.49 	
Date: Sep 25
Value: 627.4 	
Date: Sep 20
Value: 622.14 	
Date: Sep 15
Value: 617.4 	
Date: Sep 10
Value: 612.48 	
Date: Sep 05
Value: 607.73 	
Date: Aug 31
Value: 601.26 	
Date: Aug 25
Value: 589.43 	
Date: Aug 20
Value: 581.82 	
Date: Aug 15
Value: 574.84 	
Date: Aug 10
Value: 566.79 	
Date: Aug 05
Value: 554.64 	
Date: Jul 31
Value: 546.13 	
Date: Jul 25
Value: 536.44 	
Date: Jul 20
Value: 530.51 	
Date: Jul 15
Value: 525.04 	
Date: Jul 10
Value: 518.01 	
Date: Jul 05
Value: 511.17 	
Date: Jun 30
Value: 503.5 	
Date: Jun 25
Value: 495.3 	
Date: Jun 20
Value: 486.67 	
Date: Jun 15
Value: 474.51 	
Date: Jun 10
Value: 464.41 	
Date: Jun 05
Value: 453.54 	
Date: May 31
Value: 441.42 	
Date: May 25
Value: 427.13 	
Date: May 20
Value: 412.68 	
Date: May 15
Value: 399.55 	
Date: May 10
Value: 384.52 	
Date: May 05
Value: 370.15 	
Date: Apr 30
Value: 356.19 	
Date: Apr 25
Value: 343.78 	
Date: Apr 20
Value: 329.26 	
Date: Apr 15
Value: 312.85 	
Date: Apr 10
Value: 297.02 	
Date: Apr 05
Value: 282.25 	
Date: Mar 31
Value: 268.12 	
Date: Mar 25
Value: 249.22 	
Date: Mar 20
Value: 235.5 	
Date: Mar 15
Value: 221.1 	
Date: Mar 10
Value: 209.28 	
Date: Mar 05
Value: 194.18 	
Date: Feb 28
Value: 179.21 	
Date: Feb 25
Value: 172.19 	
Date: Feb 20
Value: 158.63 	
Date: Feb 15
Value: 148.82 	
Date: Feb 10
Value: 134.21 	
Date: Feb 05
Value: 121.21 	
Date: Jan 31
Value: 110.45 	
Date: Jan 25
Value: 93.1 	
Date: Jan 20
Value: 78.98 	
Date: Jan 15
Value: 68.48 	
Date: Jan 10
Value: 60.09 	
Date: Jan 05
Value: 46.53 	
Date: Dec 31
Value: 33.2 	
Date: Dec 25
Value: 14.71 	
Date: May 05
Value: 274.82 	
Date: Apr 30
Value: 269.98 	
Date: Apr 25
Value: 257.12 	
Date: Apr 20
Value: 240.18 	
Date: Apr 15
Value: 235.25 	
Date: Apr 10
Value: 227.82 	
Date: Apr 05
Value: 221.77 	
Date: Mar 31
Value: 210.91 	
Date: Mar 25
Value: 168.46 	
Date: Mar 20
Value: 143.69 	
Date: Mar 15
Value: 136.57 	
Date: Mar 10
Value: 123.78 	
Date: Mar 05
Value: 120.21 	
Date: Feb 28
Value: 112.75 	
Date: Feb 25
Value: 111.77 	
Date: Feb 20
Value: 110.36 	
Date: Feb 15
Value: 108.08 	
Date: Feb 10
Value: 106.64 	
Date: Feb 05
Value: 105.41 	
Date: Jan 31
Value: 103.48 	
Date: Jan 25
Value: 97.1 	
Date: Jan 20
Value: 95.62 	
Date: Jan 15
Value: 92.99 	
Date: Jan 10
Value: 78.07 	
Date: Jan 05
Value: 72.23 	
Date: Dec 31
Value: 64.35 	
Date: Oct 31
Value: 627.16 	
Date: Oct 25
Value: 625.08 	
Date: Oct 20
Value: 623.52 	
Date: Oct 15
Value: 622.01 	
Date: Oct 10
Value: 619.94 	
Date: Oct 05
Value: 612.92 	
Date: Sep 30
Value: 582.61 	
Date: Sep 25
Value: 575.48 	
Date: Sep 20
Value: 571.76 	
Date: Sep 15
Value: 564.69 	
Date: Sep 10
Value: 555.11 	
Date: Sep 05
Value: 539.19 	
Date: Aug 31
Value: 536.22 	
Date: Aug 25
Value: 529.7 	
Date: Aug 20
Value: 524.24 	
Date: Aug 15
Value: 504.22 	
Date: Aug 10
Value: 501.66 	
Date: Aug 05
Value: 499.25 	
Date: Jul 31
Value: 496.1 	
Date: Jul 25
Value: 493.02 	
Date: Jul 20
Value: 487.1 	
Date: Jul 15
Value: 482.37 	
Date: Jul 10
Value: 479.82 	
Date: Jul 05
Value: 477.36 	
Date: Jun 30
Value: 471.87 	
Date: Jun 25
Value: 438.49 	
Date: Jun 20
Value: 415.32 	
Date: Jun 15
Value: 412.88 	
Date: Jun 10
Value: 407.52 	
Date: Jun 05
Value: 404.13 	
Date: May 31
Value: 401.55 	
Date: May 25
Value: 392.4 	
Date: May 20
Value: 381.6 	
Date: May 15
Value: 353.18 	
Date: May 10
Value: 341.88 	
Date: May 05
Value: 322.45 	
Date: Apr 30
Value: 301.05 	
Date: Apr 25
Value: 296.27 	
Date: Apr 20
Value: 252.22 	
Date: Apr 15
Value: 229.82 	
Date: Apr 10
Value: 225.7 	
Date: Apr 05
Value: 222 	
Date: Mar 31
Value: 212 	
Date: Mar 25
Value: 192.89 	
Date: Mar 20
Value: 181.16 	
Date: Mar 15
Value: 174.64 	
Date: Mar 10
Value: 150.1 	
Date: Mar 05
Value: 136.61 	
Date: Feb 28
Value: 112.74 	
Date: Feb 25
Value: 104.37 	
Date: Feb 20
Value: 94.89 	
Date: Feb 15
Value: 93.47 	
Date: Feb 10
Value: 82.71 	
Date: Feb 05
Value: 73.5 	
Date: Jan 31
Value: 70.37 	
Date: Jan 25
Value: 69.06 	
Date: Jan 20
Value: 64.95 	
Date: Jan 15
Value: 44.04 	
Date: Jan 10
Value: 41.68 	
Date: Jan 05
Value: 28.1 	
Date: Dec 31
Value: 15.06 	
Date: Oct 31
Value: 698.09 	
Date: Oct 25
Value: 685.87 	
Date: Oct 20
Value: 675.18 	
Date: Oct 15
Value: 666.32 	
Date: Oct 10
Value: 653.71 	
Date: Oct 05
Value: 642.11 	
Date: Sep 30
Value: 633.49 	
Date: Sep 25
Value: 627.4 	
Date: Sep 20
Value: 622.14 	
Date: Sep 15
Value: 617.4 	
Date: Sep 10
Value: 612.48 	
Date: Sep 05
Value: 607.73 	
Date: Aug 31
Value: 601.26 	
Date: Aug 25
Value: 589.43 	
Date: Aug 20
Value: 581.82 	
Date: Aug 15
Value: 574.84 	
Date: Aug 10
Value: 566.79 	
Date: Aug 05
Value: 554.64 	
Date: Jul 31
Value: 546.13 	
Date: Jul 25
Value: 536.44 	
Date: Jul 20
Value: 530.51 	
Date: Jul 15
Value: 525.04 	
Date: Jul 10
Value: 518.01 	
Date: Jul 05
Value: 511.17 	
Date: Jun 30
Value: 503.5 	
Date: Jun 25
Value: 495.3 	
Date: Jun 20
Value: 486.67 	
Date: Jun 15
Value: 474.51 	
Date: Jun 10
Value: 464.41 	
Date: Jun 05
Value: 453.54 	
Date: May 31
Value: 441.42 	
Date: May 25
Value: 427.13 	
Date: May 20
Value: 412.68 	
Date: May 15
Value: 399.55 	
Date: May 10
Value: 384.52 	
Date: May 05
Value: 370.15 	
Date: Apr 30
Value: 356.19 	
Date: Apr 25
Value: 343.78 	
Date: Apr 20
Value: 329.26 	
Date: Apr 15
Value: 312.85 	
Date: Apr 10
Value: 297.02 	
Date: Apr 05
Value: 282.25 	
Date: Mar 31
Value: 268.12 	
Date: Mar 25
Value: 249.22 	
Date: Mar 20
Value: 235.5 	
Date: Mar 15
Value: 221.1 	
Date: Mar 10
Value: 209.28 	
Date: Mar 05
Value: 194.18 	
Date: Feb 28
Value: 179.21 	
Date: Feb 25
Value: 172.19 	
Date: Feb 20
Value: 158.63 	
Date: Feb 15
Value: 148.82 	
Date: Feb 10
Value: 134.21 	
Date: Feb 05
Value: 121.21 	
Date: Jan 31
Value: 110.45 	
Date: Jan 25
Value: 93.1 	
Date: Jan 20
Value: 78.98 	
Date: Jan 15
Value: 68.48 	
Date: Jan 10
Value: 60.09 	
Date: Jan 05
Value: 46.53 	
Date: Dec 31
Value: 33.2

	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 8 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 10.3 	
Date: Feb 05
Value: 8.84 	
Date: Jan 31
Value: 14.96 	
Date: Jan 25
Value: 12.73 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.86 	
Date: Dec 31
Value: 17.74 	
Date: Dec 25
Value: 14.04 	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 8 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 10.3 	
Date: Feb 05
Value: 8.84 	
Date: Jan 31
Value: 14.96 	
Date: Jan 25
Value: 12.73 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.86 	
Date: Dec 31
Value: 17.74
	
Date: May 05
Value: 263.95 	
Date: Apr 30
Value: 259.6 	
Date: Apr 25
Value: 247.67 	
Date: Apr 20
Value: 227.71 	
Date: Apr 15
Value: 223.13 	
Date: Apr 10
Value: 216.63 	
Date: Apr 05
Value: 211.28 	
Date: Mar 31
Value: 200.82 	
Date: Mar 25
Value: 155.43 	
Date: Mar 20
Value: 131.13 	
Date: Mar 15
Value: 124.63 	
Date: Mar 10
Value: 112.85 	
Date: Mar 05
Value: 109.62 	
Date: Feb 28
Value: 102.82 	
Date: Feb 25
Value: 101.95 	
Date: Feb 20
Value: 100.72 	
Date: Feb 15
Value: 98.82 	
Date: Feb 10
Value: 97.64 	
Date: Feb 05
Value: 96.61 	
Date: Jan 31
Value: 95.48 	
Date: Jan 25
Value: 89.91 	
Date: Jan 20
Value: 88.58 	
Date: Jan 15
Value: 85.59 	
Date: Jan 10
Value: 72.68 	
Date: Jan 05
Value: 68.28 	
Date: Dec 31
Value: 62.75 	
Date: Dec 25
Value: 59.09 	
Date: Oct 31
Value: 583.62 	
Date: Oct 25
Value: 581.71 	
Date: Oct 20
Value: 580.35 	
Date: Oct 15
Value: 579.05 	
Date: Oct 10
Value: 577.35 	
Date: Oct 05
Value: 571.47 	
Date: Sep 30
Value: 547.02 	
Date: Sep 25
Value: 541.55 	
Date: Sep 20
Value: 539.06 	
Date: Sep 15
Value: 531.41 	
Date: Sep 10
Value: 522.08 	
Date: Sep 05
Value: 511.5 	
Date: Aug 31
Value: 508.73 	
Date: Aug 25
Value: 499.72 	
Date: Aug 20
Value: 493.61 	
Date: Aug 15
Value: 476.61 	
Date: Aug 10
Value: 473.83 	
Date: Aug 05
Value: 471.24 	
Date: Jul 31
Value: 467.85 	
Date: Jul 25
Value: 464.8 	
Date: Jul 20
Value: 458.53 	
Date: Jul 15
Value: 453.46 	
Date: Jul 10
Value: 450.91 	
Date: Jul 05
Value: 448.48 	
Date: Jun 30
Value: 443.17 	
Date: Jun 25
Value: 416.83 	
Date: Jun 20
Value: 388.9 	
Date: Jun 15
Value: 386.24 	
Date: Jun 10
Value: 379.86 	
Date: Jun 05
Value: 376.16 	
Date: May 31
Value: 373.47 	
Date: May 25
Value: 364.36 	
Date: May 20
Value: 353.98 	
Date: May 15
Value: 325.77 	
Date: May 10
Value: 314.9 	
Date: May 05
Value: 297.32 	
Date: Apr 30
Value: 277.49 	
Date: Apr 25
Value: 272.86 	
Date: Apr 20
Value: 230.1 	
Date: Apr 15
Value: 208.22 	
Date: Apr 10
Value: 204.91 	
Date: Apr 05
Value: 201.63 	
Date: Mar 31
Value: 193.64 	
Date: Mar 25
Value: 175.88 	
Date: Mar 20
Value: 165.62 	
Date: Mar 15
Value: 159.91 	
Date: Mar 10
Value: 137.1 	
Date: Mar 05
Value: 124.56 	
Date: Feb 28
Value: 99.68 	
Date: Feb 25
Value: 92.6 	
Date: Feb 20
Value: 84.38 	
Date: Feb 15
Value: 83.19 	
Date: Feb 10
Value: 73.29 	
Date: Feb 05
Value: 66.74 	
Date: Jan 31
Value: 65.07 	
Date: Jan 25
Value: 63.86 	
Date: Jan 20
Value: 60.13 	
Date: Jan 15
Value: 44.81 	
Date: Jan 10
Value: 41.33 	
Date: Jan 05
Value: 27.08 	
Date: Dec 31
Value: 16.56 	
Date: Dec 25
Value: 14.71 	
Date: Oct 31
Value: 652.37 	
Date: Oct 25
Value: 641.65 	
Date: Oct 20
Value: 632 	
Date: Oct 15
Value: 623.94 	
Date: Oct 10
Value: 612.54 	
Date: Oct 05
Value: 602.56 	
Date: Sep 30
Value: 595.42 	
Date: Sep 25
Value: 589.95 	
Date: Sep 20
Value: 585.37 	
Date: Sep 15
Value: 581.37 	
Date: Sep 10
Value: 577.12 	
Date: Sep 05
Value: 572.86 	
Date: Aug 31
Value: 567.02 	
Date: Aug 25
Value: 555.39 	
Date: Aug 20
Value: 547.29 	
Date: Aug 15
Value: 539.87 	
Date: Aug 10
Value: 531.7 	
Date: Aug 05
Value: 518.91 	
Date: Jul 31
Value: 510.05 	
Date: Jul 25
Value: 500.64 	
Date: Jul 20
Value: 494.49 	
Date: Jul 15
Value: 489.39 	
Date: Jul 10
Value: 482.34 	
Date: Jul 05
Value: 475.83 	
Date: Jun 30
Value: 467.92 	
Date: Jun 25
Value: 460.53 	
Date: Jun 20
Value: 450.85 	
Date: Jun 15
Value: 437.87 	
Date: Jun 10
Value: 426.73 	
Date: Jun 05
Value: 416.36 	
Date: May 31
Value: 404.26 	
Date: May 25
Value: 389.86 	
Date: May 20
Value: 375.73 	
Date: May 15
Value: 363.3 	
Date: May 10
Value: 348.75 	
Date: May 05
Value: 335.14 	
Date: Apr 30
Value: 321.39 	
Date: Apr 25
Value: 309.98 	
Date: Apr 20
Value: 296.16 	
Date: Apr 15
Value: 280.8 	
Date: Apr 10
Value: 265.65 	
Date: Apr 05
Value: 251.6 	
Date: Mar 31
Value: 237.76 	
Date: Mar 25
Value: 220.09 	
Date: Mar 20
Value: 207.27 	
Date: Mar 15
Value: 194.1 	
Date: Mar 10
Value: 183.19 	
Date: Mar 05
Value: 169.32 	
Date: Feb 28
Value: 155.43 	
Date: Feb 25
Value: 149.78 	
Date: Feb 20
Value: 138.97 	
Date: Feb 15
Value: 130.96 	
Date: Feb 10
Value: 119.25 	
Date: Feb 05
Value: 108.94 	
Date: Jan 31
Value: 100.09 	
Date: Jan 25
Value: 85.13 	
Date: Jan 20
Value: 72.39 	
Date: Jan 15
Value: 63.03 	
Date: Jan 10
Value: 55.19 	
Date: Jan 05
Value: 43.64 	
Date: Dec 31
Value: 31.78 	
Date: Dec 25
Value: 14.04 	
Date: May 05
Value: 263.95 	
Date: Apr 30
Value: 259.6 	
Date: Apr 25
Value: 247.67 	
Date: Apr 20
Value: 227.71 	
Date: Apr 15
Value: 223.13 	
Date: Apr 10
Value: 216.63 	
Date: Apr 05
Value: 211.28 	
Date: Mar 31
Value: 200.82 	
Date: Mar 25
Value: 155.43 	
Date: Mar 20
Value: 131.13 	
Date: Mar 15
Value: 124.63 	
Date: Mar 10
Value: 112.85 	
Date: Mar 05
Value: 109.62 	
Date: Feb 28
Value: 102.82 	
Date: Feb 25
Value: 101.95 	
Date: Feb 20
Value: 100.72 	
Date: Feb 15
Value: 98.82 	
Date: Feb 10
Value: 97.64 	
Date: Feb 05
Value: 96.61 	
Date: Jan 31
Value: 95.48 	
Date: Jan 25
Value: 89.91 	
Date: Jan 20
Value: 88.58 	
Date: Jan 15
Value: 85.59 	
Date: Jan 10
Value: 72.68 	
Date: Jan 05
Value: 68.28 	
Date: Dec 31
Value: 62.75 	
Date: Oct 31
Value: 583.62 	
Date: Oct 25
Value: 581.71 	
Date: Oct 20
Value: 580.35 	
Date: Oct 15
Value: 579.05 	
Date: Oct 10
Value: 577.35 	
Date: Oct 05
Value: 571.47 	
Date: Sep 30
Value: 547.02 	
Date: Sep 25
Value: 541.55 	
Date: Sep 20
Value: 539.06 	
Date: Sep 15
Value: 531.41 	
Date: Sep 10
Value: 522.08 	
Date: Sep 05
Value: 511.5 	
Date: Aug 31
Value: 508.73 	
Date: Aug 25
Value: 499.72 	
Date: Aug 20
Value: 493.61 	
Date: Aug 15
Value: 476.61 	
Date: Aug 10
Value: 473.83 	
Date: Aug 05
Value: 471.24 	
Date: Jul 31
Value: 467.85 	
Date: Jul 25
Value: 464.8 	
Date: Jul 20
Value: 458.53 	
Date: Jul 15
Value: 453.46 	
Date: Jul 10
Value: 450.91 	
Date: Jul 05
Value: 448.48 	
Date: Jun 30
Value: 443.17 	
Date: Jun 25
Value: 416.83 	
Date: Jun 20
Value: 388.9 	
Date: Jun 15
Value: 386.24 	
Date: Jun 10
Value: 379.86 	
Date: Jun 05
Value: 376.16 	
Date: May 31
Value: 373.47 	
Date: May 25
Value: 364.36 	
Date: May 20
Value: 353.98 	
Date: May 15
Value: 325.77 	
Date: May 10
Value: 314.9 	
Date: May 05
Value: 297.32 	
Date: Apr 30
Value: 277.49 	
Date: Apr 25
Value: 272.86 	
Date: Apr 20
Value: 230.1 	
Date: Apr 15
Value: 208.22 	
Date: Apr 10
Value: 204.91 	
Date: Apr 05
Value: 201.63 	
Date: Mar 31
Value: 193.64 	
Date: Mar 25
Value: 175.88 	
Date: Mar 20
Value: 165.62 	
Date: Mar 15
Value: 159.91 	
Date: Mar 10
Value: 137.1 	
Date: Mar 05
Value: 124.56 	
Date: Feb 28
Value: 99.68 	
Date: Feb 25
Value: 92.6 	
Date: Feb 20
Value: 84.38 	
Date: Feb 15
Value: 83.19 	
Date: Feb 10
Value: 73.29 	
Date: Feb 05
Value: 66.74 	
Date: Jan 31
Value: 65.07 	
Date: Jan 25
Value: 63.86 	
Date: Jan 20
Value: 60.13 	
Date: Jan 15
Value: 44.81 	
Date: Jan 10
Value: 41.33 	
Date: Jan 05
Value: 27.08 	
Date: Dec 31
Value: 16.56 	
Date: Oct 31
Value: 652.37 	
Date: Oct 25
Value: 641.65 	
Date: Oct 20
Value: 632 	
Date: Oct 15
Value: 623.94 	
Date: Oct 10
Value: 612.54 	
Date: Oct 05
Value: 602.56 	
Date: Sep 30
Value: 595.42 	
Date: Sep 25
Value: 589.95 	
Date: Sep 20
Value: 585.37 	
Date: Sep 15
Value: 581.37 	
Date: Sep 10
Value: 577.12 	
Date: Sep 05
Value: 572.86 	
Date: Aug 31
Value: 567.02 	
Date: Aug 25
Value: 555.39 	
Date: Aug 20
Value: 547.29 	
Date: Aug 15
Value: 539.87 	
Date: Aug 10
Value: 531.7 	
Date: Aug 05
Value: 518.91 	
Date: Jul 31
Value: 510.05 	
Date: Jul 25
Value: 500.64 	
Date: Jul 20
Value: 494.49 	
Date: Jul 15
Value: 489.39 	
Date: Jul 10
Value: 482.34 	
Date: Jul 05
Value: 475.83 	
Date: Jun 30
Value: 467.92 	
Date: Jun 25
Value: 460.53 	
Date: Jun 20
Value: 450.85 	
Date: Jun 15
Value: 437.87 	
Date: Jun 10
Value: 426.73 	
Date: Jun 05
Value: 416.36 	
Date: May 31
Value: 404.26 	
Date: May 25
Value: 389.86 	
Date: May 20
Value: 375.73 	
Date: May 15
Value: 363.3 	
Date: May 10
Value: 348.75 	
Date: May 05
Value: 335.14 	
Date: Apr 30
Value: 321.39 	
Date: Apr 25
Value: 309.98 	
Date: Apr 20
Value: 296.16 	
Date: Apr 15
Value: 280.8 	
Date: Apr 10
Value: 265.65 	
Date: Apr 05
Value: 251.6 	
Date: Mar 31
Value: 237.76 	
Date: Mar 25
Value: 220.09 	
Date: Mar 20
Value: 207.27 	
Date: Mar 15
Value: 194.1 	
Date: Mar 10
Value: 183.19 	
Date: Mar 05
Value: 169.32 	
Date: Feb 28
Value: 155.43 	
Date: Feb 25
Value: 149.78 	
Date: Feb 20
Value: 138.97 	
Date: Feb 15
Value: 130.96 	
Date: Feb 10
Value: 119.25 	
Date: Feb 05
Value: 108.94 	
Date: Jan 31
Value: 100.09 	
Date: Jan 25
Value: 85.13 	
Date: Jan 20
Value: 72.39 	
Date: Jan 15
Value: 63.03 	
Date: Jan 10
Value: 55.19 	
Date: Jan 05
Value: 43.64 	
Date: Dec 31
Value: 31.78

	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.53 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.89 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 13.35 	
Date: Dec 25
Value: 12.31 	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.53 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.89 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 13.35
	
Date: May 05
Value: 197.01 	
Date: Apr 30
Value: 191.36 	
Date: Apr 25
Value: 182.56 	
Date: Apr 20
Value: 171.12 	
Date: Apr 15
Value: 168.49 	
Date: Apr 10
Value: 165.03 	
Date: Apr 05
Value: 161.32 	
Date: Mar 31
Value: 150.87 	
Date: Mar 25
Value: 108.01 	
Date: Mar 20
Value: 94.7 	
Date: Mar 15
Value: 91.94 	
Date: Mar 10
Value: 87.63 	
Date: Mar 05
Value: 86.1 	
Date: Feb 28
Value: 83.05 	
Date: Feb 25
Value: 82.5 	
Date: Feb 20
Value: 81.59 	
Date: Feb 15
Value: 80.46 	
Date: Feb 10
Value: 79.78 	
Date: Feb 05
Value: 79.19 	
Date: Jan 31
Value: 78.6 	
Date: Jan 25
Value: 74.43 	
Date: Jan 20
Value: 73.63 	
Date: Jan 15
Value: 71.9 	
Date: Jan 10
Value: 55.8 	
Date: Jan 05
Value: 53.18 	
Date: Dec 31
Value: 48.5 	
Date: Dec 25
Value: 43.02 	
Date: Oct 31
Value: 478.67 	
Date: Oct 25
Value: 476.85 	
Date: Oct 20
Value: 475.53 	
Date: Oct 15
Value: 474.26 	
Date: Oct 10
Value: 472.76 	
Date: Oct 05
Value: 470.79 	
Date: Sep 30
Value: 465.48 	
Date: Sep 25
Value: 462.19 	
Date: Sep 20
Value: 459.54 	
Date: Sep 15
Value: 451.06 	
Date: Sep 10
Value: 444 	
Date: Sep 05
Value: 435.06 	
Date: Aug 31
Value: 432.42 	
Date: Aug 25
Value: 428.15 	
Date: Aug 20
Value: 417.82 	
Date: Aug 15
Value: 394.94 	
Date: Aug 10
Value: 393.27 	
Date: Aug 05
Value: 391.68 	
Date: Jul 31
Value: 389.74 	
Date: Jul 25
Value: 388.09 	
Date: Jul 20
Value: 383.86 	
Date: Jul 15
Value: 381.38 	
Date: Jul 10
Value: 379.58 	
Date: Jul 05
Value: 377.72 	
Date: Jun 30
Value: 367.46 	
Date: Jun 25
Value: 348.29 	
Date: Jun 20
Value: 327.83 	
Date: Jun 15
Value: 324.78 	
Date: Jun 10
Value: 312.45 	
Date: Jun 05
Value: 306.61 	
Date: May 31
Value: 295.17 	
Date: May 25
Value: 286.14 	
Date: May 20
Value: 281.7 	
Date: May 15
Value: 259 	
Date: May 10
Value: 252.52 	
Date: May 05
Value: 245.51 	
Date: Apr 30
Value: 226.95 	
Date: Apr 25
Value: 223.49 	
Date: Apr 20
Value: 194.49 	
Date: Apr 15
Value: 176.34 	
Date: Apr 10
Value: 173.9 	
Date: Apr 05
Value: 171.44 	
Date: Mar 31
Value: 168.95 	
Date: Mar 25
Value: 159.93 	
Date: Mar 20
Value: 156.26 	
Date: Mar 15
Value: 153.49 	
Date: Mar 10
Value: 136.75 	
Date: Mar 05
Value: 123.49 	
Date: Feb 28
Value: 91.95 	
Date: Feb 25
Value: 86.51 	
Date: Feb 20
Value: 80.45 	
Date: Feb 15
Value: 79.78 	
Date: Feb 10
Value: 62.46 	
Date: Feb 05
Value: 58.06 	
Date: Jan 31
Value: 57.05 	
Date: Jan 25
Value: 56.32 	
Date: Jan 20
Value: 55.37 	
Date: Jan 15
Value: 51.26 	
Date: Jan 10
Value: 49.42 	
Date: Jan 05
Value: 23.03 	
Date: Dec 31
Value: 17.67 	
Date: Dec 25
Value: 15.68 	
Date: Oct 31
Value: 543.15 	
Date: Oct 25
Value: 532.78 	
Date: Oct 20
Value: 523.53 	
Date: Oct 15
Value: 515.58 	
Date: Oct 10
Value: 504.29 	
Date: Oct 05
Value: 494.76 	
Date: Sep 30
Value: 488.47 	
Date: Sep 25
Value: 482.31 	
Date: Sep 20
Value: 476.74 	
Date: Sep 15
Value: 471.66 	
Date: Sep 10
Value: 466.32 	
Date: Sep 05
Value: 460.53 	
Date: Aug 31
Value: 455.25 	
Date: Aug 25
Value: 449.27 	
Date: Aug 20
Value: 442.19 	
Date: Aug 15
Value: 437.16 	
Date: Aug 10
Value: 431.04 	
Date: Aug 05
Value: 423.67 	
Date: Jul 31
Value: 417.82 	
Date: Jul 25
Value: 410.79 	
Date: Jul 20
Value: 406.71 	
Date: Jul 15
Value: 403.04 	
Date: Jul 10
Value: 398.05 	
Date: Jul 05
Value: 392.26 	
Date: Jun 30
Value: 385.38 	
Date: Jun 25
Value: 377.22 	
Date: Jun 20
Value: 366.58 	
Date: Jun 15
Value: 352.35 	
Date: Jun 10
Value: 339.03 	
Date: Jun 05
Value: 326.95 	
Date: May 31
Value: 314.57 	
Date: May 25
Value: 298.63 	
Date: May 20
Value: 284.23 	
Date: May 15
Value: 273 	
Date: May 10
Value: 261 	
Date: May 05
Value: 248.47 	
Date: Apr 30
Value: 236.2 	
Date: Apr 25
Value: 227.31 	
Date: Apr 20
Value: 216.76 	
Date: Apr 15
Value: 203.51 	
Date: Apr 10
Value: 191.4 	
Date: Apr 05
Value: 180.65 	
Date: Mar 31
Value: 169.58 	
Date: Mar 25
Value: 155.08 	
Date: Mar 20
Value: 144.31 	
Date: Mar 15
Value: 134.72 	
Date: Mar 10
Value: 126.19 	
Date: Mar 05
Value: 115.84 	
Date: Feb 28
Value: 106.27 	
Date: Feb 25
Value: 102.64 	
Date: Feb 20
Value: 94.11 	
Date: Feb 15
Value: 88.55 	
Date: Feb 10
Value: 80.41 	
Date: Feb 05
Value: 74.05 	
Date: Jan 31
Value: 67.73 	
Date: Jan 25
Value: 58.65 	
Date: Jan 20
Value: 51.17 	
Date: Jan 15
Value: 46.43 	
Date: Jan 10
Value: 40.54 	
Date: Jan 05
Value: 33.74 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 12.31 	
Date: May 05
Value: 197.01 	
Date: Apr 30
Value: 191.36 	
Date: Apr 25
Value: 182.56 	
Date: Apr 20
Value: 171.12 	
Date: Apr 15
Value: 168.49 	
Date: Apr 10
Value: 165.03 	
Date: Apr 05
Value: 161.32 	
Date: Mar 31
Value: 150.87 	
Date: Mar 25
Value: 108.01 	
Date: Mar 20
Value: 94.7 	
Date: Mar 15
Value: 91.94 	
Date: Mar 10
Value: 87.63 	
Date: Mar 05
Value: 86.1 	
Date: Feb 28
Value: 83.05 	
Date: Feb 25
Value: 82.5 	
Date: Feb 20
Value: 81.59 	
Date: Feb 15
Value: 80.46 	
Date: Feb 10
Value: 79.78 	
Date: Feb 05
Value: 79.19 	
Date: Jan 31
Value: 78.6 	
Date: Jan 25
Value: 74.43 	
Date: Jan 20
Value: 73.63 	
Date: Jan 15
Value: 71.9 	
Date: Jan 10
Value: 55.8 	
Date: Jan 05
Value: 53.18 	
Date: Dec 31
Value: 48.5 	
Date: Oct 31
Value: 478.67 	
Date: Oct 25
Value: 476.85 	
Date: Oct 20
Value: 475.53 	
Date: Oct 15
Value: 474.26 	
Date: Oct 10
Value: 472.76 	
Date: Oct 05
Value: 470.79 	
Date: Sep 30
Value: 465.48 	
Date: Sep 25
Value: 462.19 	
Date: Sep 20
Value: 459.54 	
Date: Sep 15
Value: 451.06 	
Date: Sep 10
Value: 444 	
Date: Sep 05
Value: 435.06 	
Date: Aug 31
Value: 432.42 	
Date: Aug 25
Value: 428.15 	
Date: Aug 20
Value: 417.82 	
Date: Aug 15
Value: 394.94 	
Date: Aug 10
Value: 393.27 	
Date: Aug 05
Value: 391.68 	
Date: Jul 31
Value: 389.74 	
Date: Jul 25
Value: 388.09 	
Date: Jul 20
Value: 383.86 	
Date: Jul 15
Value: 381.38 	
Date: Jul 10
Value: 379.58 	
Date: Jul 05
Value: 377.72 	
Date: Jun 30
Value: 367.46 	
Date: Jun 25
Value: 348.29 	
Date: Jun 20
Value: 327.83 	
Date: Jun 15
Value: 324.78 	
Date: Jun 10
Value: 312.45 	
Date: Jun 05
Value: 306.61 	
Date: May 31
Value: 295.17 	
Date: May 25
Value: 286.14 	
Date: May 20
Value: 281.7 	
Date: May 15
Value: 259 	
Date: May 10
Value: 252.52 	
Date: May 05
Value: 245.51 	
Date: Apr 30
Value: 226.95 	
Date: Apr 25
Value: 223.49 	
Date: Apr 20
Value: 194.49 	
Date: Apr 15
Value: 176.34 	
Date: Apr 10
Value: 173.9 	
Date: Apr 05
Value: 171.44 	
Date: Mar 31
Value: 168.95 	
Date: Mar 25
Value: 159.93 	
Date: Mar 20
Value: 156.26 	
Date: Mar 15
Value: 153.49 	
Date: Mar 10
Value: 136.75 	
Date: Mar 05
Value: 123.49 	
Date: Feb 28
Value: 91.95 	
Date: Feb 25
Value: 86.51 	
Date: Feb 20
Value: 80.45 	
Date: Feb 15
Value: 79.78 	
Date: Feb 10
Value: 62.46 	
Date: Feb 05
Value: 58.06 	
Date: Jan 31
Value: 57.05 	
Date: Jan 25
Value: 56.32 	
Date: Jan 20
Value: 55.37 	
Date: Jan 15
Value: 51.26 	
Date: Jan 10
Value: 49.42 	
Date: Jan 05
Value: 23.03 	
Date: Dec 31
Value: 17.67 	
Date: Oct 31
Value: 543.15 	
Date: Oct 25
Value: 532.78 	
Date: Oct 20
Value: 523.53 	
Date: Oct 15
Value: 515.58 	
Date: Oct 10
Value: 504.29 	
Date: Oct 05
Value: 494.76 	
Date: Sep 30
Value: 488.47 	
Date: Sep 25
Value: 482.31 	
Date: Sep 20
Value: 476.74 	
Date: Sep 15
Value: 471.66 	
Date: Sep 10
Value: 466.32 	
Date: Sep 05
Value: 460.53 	
Date: Aug 31
Value: 455.25 	
Date: Aug 25
Value: 449.27 	
Date: Aug 20
Value: 442.19 	
Date: Aug 15
Value: 437.16 	
Date: Aug 10
Value: 431.04 	
Date: Aug 05
Value: 423.67 	
Date: Jul 31
Value: 417.82 	
Date: Jul 25
Value: 410.79 	
Date: Jul 20
Value: 406.71 	
Date: Jul 15
Value: 403.04 	
Date: Jul 10
Value: 398.05 	
Date: Jul 05
Value: 392.26 	
Date: Jun 30
Value: 385.38 	
Date: Jun 25
Value: 377.22 	
Date: Jun 20
Value: 366.58 	
Date: Jun 15
Value: 352.35 	
Date: Jun 10
Value: 339.03 	
Date: Jun 05
Value: 326.95 	
Date: May 31
Value: 314.57 	
Date: May 25
Value: 298.63 	
Date: May 20
Value: 284.23 	
Date: May 15
Value: 273 	
Date: May 10
Value: 261 	
Date: May 05
Value: 248.47 	
Date: Apr 30
Value: 236.2 	
Date: Apr 25
Value: 227.31 	
Date: Apr 20
Value: 216.76 	
Date: Apr 15
Value: 203.51 	
Date: Apr 10
Value: 191.4 	
Date: Apr 05
Value: 180.65 	
Date: Mar 31
Value: 169.58 	
Date: Mar 25
Value: 155.08 	
Date: Mar 20
Value: 144.31 	
Date: Mar 15
Value: 134.72 	
Date: Mar 10
Value: 126.19 	
Date: Mar 05
Value: 115.84 	
Date: Feb 28
Value: 106.27 	
Date: Feb 25
Value: 102.64 	
Date: Feb 20
Value: 94.11 	
Date: Feb 15
Value: 88.55 	
Date: Feb 10
Value: 80.41 	
Date: Feb 05
Value: 74.05 	
Date: Jan 31
Value: 67.73 	
Date: Jan 25
Value: 58.65 	
Date: Jan 20
Value: 51.17 	
Date: Jan 15
Value: 46.43 	
Date: Jan 10
Value: 40.54 	
Date: Jan 05
Value: 33.74 	
Date: Dec 31
Value: 25.67

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.19 	
Date: Jan 31
Value: 9.59 	
Date: Jan 25
Value: 7.87 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.19 	
Date: Jan 05
Value: 7.16 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.55 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.19 	
Date: Jan 31
Value: 9.59 	
Date: Jan 25
Value: 7.87 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.19 	
Date: Jan 05
Value: 7.16 	
Date: Dec 31
Value: 11.33
	
Date: May 05
Value: 189.3 	
Date: Apr 30
Value: 185.76 	
Date: Apr 25
Value: 174.12 	
Date: Apr 20
Value: 161.25 	
Date: Apr 15
Value: 156.49 	
Date: Apr 10
Value: 150.99 	
Date: Apr 05
Value: 146.66 	
Date: Mar 31
Value: 133.33 	
Date: Mar 25
Value: 98.17 	
Date: Mar 20
Value: 84.94 	
Date: Mar 15
Value: 81 	
Date: Mar 10
Value: 74.67 	
Date: Mar 05
Value: 72.77 	
Date: Feb 28
Value: 67.64 	
Date: Feb 25
Value: 66.96 	
Date: Feb 20
Value: 65.86 	
Date: Feb 15
Value: 64.1 	
Date: Feb 10
Value: 63.04 	
Date: Feb 05
Value: 62.24 	
Date: Jan 31
Value: 60.68 	
Date: Jan 25
Value: 58.36 	
Date: Jan 20
Value: 57.53 	
Date: Jan 15
Value: 56.32 	
Date: Jan 10
Value: 48.17 	
Date: Jan 05
Value: 45.81 	
Date: Dec 31
Value: 42.3 	
Date: Dec 25
Value: 35.05 	
Date: Oct 31
Value: 558.19 	
Date: Oct 25
Value: 556.37 	
Date: Oct 20
Value: 554.92 	
Date: Oct 15
Value: 553.49 	
Date: Oct 10
Value: 549.7 	
Date: Oct 05
Value: 545.25 	
Date: Sep 30
Value: 522.52 	
Date: Sep 25
Value: 516.48 	
Date: Sep 20
Value: 512.68 	
Date: Sep 15
Value: 500.75 	
Date: Sep 10
Value: 488.82 	
Date: Sep 05
Value: 477.2 	
Date: Aug 31
Value: 473.96 	
Date: Aug 25
Value: 470.76 	
Date: Aug 20
Value: 466.9 	
Date: Aug 15
Value: 435.34 	
Date: Aug 10
Value: 432.66 	
Date: Aug 05
Value: 430.82 	
Date: Jul 31
Value: 427.69 	
Date: Jul 25
Value: 425.04 	
Date: Jul 20
Value: 421.78 	
Date: Jul 15
Value: 416.5 	
Date: Jul 10
Value: 414.21 	
Date: Jul 05
Value: 411.93 	
Date: Jun 30
Value: 408 	
Date: Jun 25
Value: 369.2 	
Date: Jun 20
Value: 343.28 	
Date: Jun 15
Value: 340.67 	
Date: Jun 10
Value: 331.79 	
Date: Jun 05
Value: 328.88 	
Date: May 31
Value: 326.55 	
Date: May 25
Value: 319.51 	
Date: May 20
Value: 301.89 	
Date: May 15
Value: 275.93 	
Date: May 10
Value: 266.98 	
Date: May 05
Value: 245.27 	
Date: Apr 30
Value: 224.84 	
Date: Apr 25
Value: 219.58 	
Date: Apr 20
Value: 181.89 	
Date: Apr 15
Value: 160.6 	
Date: Apr 10
Value: 157.9 	
Date: Apr 05
Value: 155.26 	
Date: Mar 31
Value: 150.99 	
Date: Mar 25
Value: 138.77 	
Date: Mar 20
Value: 130.75 	
Date: Mar 15
Value: 126.29 	
Date: Mar 10
Value: 105.98 	
Date: Mar 05
Value: 94.95 	
Date: Feb 28
Value: 81.32 	
Date: Feb 25
Value: 76.23 	
Date: Feb 20
Value: 71.12 	
Date: Feb 15
Value: 70.3 	
Date: Feb 10
Value: 58.26 	
Date: Feb 05
Value: 51.74 	
Date: Jan 31
Value: 50.42 	
Date: Jan 25
Value: 49.52 	
Date: Jan 20
Value: 48.3 	
Date: Jan 15
Value: 32.15 	
Date: Jan 10
Value: 29.99 	
Date: Jan 05
Value: 22.82 	
Date: Dec 31
Value: 13.95 	
Date: Dec 25
Value: 11.96 	
Date: Oct 31
Value: 577.15 	
Date: Oct 25
Value: 568.33 	
Date: Oct 20
Value: 558.39 	
Date: Oct 15
Value: 551.01 	
Date: Oct 10
Value: 539.3 	
Date: Oct 05
Value: 529.01 	
Date: Sep 30
Value: 520.95 	
Date: Sep 25
Value: 514.2 	
Date: Sep 20
Value: 508.67 	
Date: Sep 15
Value: 503.42 	
Date: Sep 10
Value: 497.81 	
Date: Sep 05
Value: 492.75 	
Date: Aug 31
Value: 486.04 	
Date: Aug 25
Value: 475.13 	
Date: Aug 20
Value: 467.28 	
Date: Aug 15
Value: 459.4 	
Date: Aug 10
Value: 450.9 	
Date: Aug 05
Value: 439.04 	
Date: Jul 31
Value: 430.25 	
Date: Jul 25
Value: 418.74 	
Date: Jul 20
Value: 412.17 	
Date: Jul 15
Value: 406.34 	
Date: Jul 10
Value: 398.63 	
Date: Jul 05
Value: 390.65 	
Date: Jun 30
Value: 382.28 	
Date: Jun 25
Value: 373.02 	
Date: Jun 20
Value: 362.54 	
Date: Jun 15
Value: 349.44 	
Date: Jun 10
Value: 336.42 	
Date: Jun 05
Value: 324.19 	
Date: May 31
Value: 311.36 	
Date: May 25
Value: 298.5 	
Date: May 20
Value: 285.76 	
Date: May 15
Value: 275.38 	
Date: May 10
Value: 262.69 	
Date: May 05
Value: 250.46 	
Date: Apr 30
Value: 238.99 	
Date: Apr 25
Value: 229.38 	
Date: Apr 20
Value: 216.31 	
Date: Apr 15
Value: 201.69 	
Date: Apr 10
Value: 188.22 	
Date: Apr 05
Value: 175.99 	
Date: Mar 31
Value: 163.76 	
Date: Mar 25
Value: 148.93 	
Date: Mar 20
Value: 139.31 	
Date: Mar 15
Value: 129.46 	
Date: Mar 10
Value: 121.24 	
Date: Mar 05
Value: 111.21 	
Date: Feb 28
Value: 101.56 	
Date: Feb 25
Value: 97.35 	
Date: Feb 20
Value: 89.51 	
Date: Feb 15
Value: 83.76 	
Date: Feb 10
Value: 75.97 	
Date: Feb 05
Value: 68.91 	
Date: Jan 31
Value: 62.72 	
Date: Jan 25
Value: 53.13 	
Date: Jan 20
Value: 45.26 	
Date: Jan 15
Value: 39.94 	
Date: Jan 10
Value: 35.24 	
Date: Jan 05
Value: 28.05 	
Date: Dec 31
Value: 20.88 	
Date: Dec 25
Value: 9.55 	
Date: May 05
Value: 189.3 	
Date: Apr 30
Value: 185.76 	
Date: Apr 25
Value: 174.12 	
Date: Apr 20
Value: 161.25 	
Date: Apr 15
Value: 156.49 	
Date: Apr 10
Value: 150.99 	
Date: Apr 05
Value: 146.66 	
Date: Mar 31
Value: 133.33 	
Date: Mar 25
Value: 98.17 	
Date: Mar 20
Value: 84.94 	
Date: Mar 15
Value: 81 	
Date: Mar 10
Value: 74.67 	
Date: Mar 05
Value: 72.77 	
Date: Feb 28
Value: 67.64 	
Date: Feb 25
Value: 66.96 	
Date: Feb 20
Value: 65.86 	
Date: Feb 15
Value: 64.1 	
Date: Feb 10
Value: 63.04 	
Date: Feb 05
Value: 62.24 	
Date: Jan 31
Value: 60.68 	
Date: Jan 25
Value: 58.36 	
Date: Jan 20
Value: 57.53 	
Date: Jan 15
Value: 56.32 	
Date: Jan 10
Value: 48.17 	
Date: Jan 05
Value: 45.81 	
Date: Dec 31
Value: 42.3 	
Date: Oct 31
Value: 558.19 	
Date: Oct 25
Value: 556.37 	
Date: Oct 20
Value: 554.92 	
Date: Oct 15
Value: 553.49 	
Date: Oct 10
Value: 549.7 	
Date: Oct 05
Value: 545.25 	
Date: Sep 30
Value: 522.52 	
Date: Sep 25
Value: 516.48 	
Date: Sep 20
Value: 512.68 	
Date: Sep 15
Value: 500.75 	
Date: Sep 10
Value: 488.82 	
Date: Sep 05
Value: 477.2 	
Date: Aug 31
Value: 473.96 	
Date: Aug 25
Value: 470.76 	
Date: Aug 20
Value: 466.9 	
Date: Aug 15
Value: 435.34 	
Date: Aug 10
Value: 432.66 	
Date: Aug 05
Value: 430.82 	
Date: Jul 31
Value: 427.69 	
Date: Jul 25
Value: 425.04 	
Date: Jul 20
Value: 421.78 	
Date: Jul 15
Value: 416.5 	
Date: Jul 10
Value: 414.21 	
Date: Jul 05
Value: 411.93 	
Date: Jun 30
Value: 408 	
Date: Jun 25
Value: 369.2 	
Date: Jun 20
Value: 343.28 	
Date: Jun 15
Value: 340.67 	
Date: Jun 10
Value: 331.79 	
Date: Jun 05
Value: 328.88 	
Date: May 31
Value: 326.55 	
Date: May 25
Value: 319.51 	
Date: May 20
Value: 301.89 	
Date: May 15
Value: 275.93 	
Date: May 10
Value: 266.98 	
Date: May 05
Value: 245.27 	
Date: Apr 30
Value: 224.84 	
Date: Apr 25
Value: 219.58 	
Date: Apr 20
Value: 181.89 	
Date: Apr 15
Value: 160.6 	
Date: Apr 10
Value: 157.9 	
Date: Apr 05
Value: 155.26 	
Date: Mar 31
Value: 150.99 	
Date: Mar 25
Value: 138.77 	
Date: Mar 20
Value: 130.75 	
Date: Mar 15
Value: 126.29 	
Date: Mar 10
Value: 105.98 	
Date: Mar 05
Value: 94.95 	
Date: Feb 28
Value: 81.32 	
Date: Feb 25
Value: 76.23 	
Date: Feb 20
Value: 71.12 	
Date: Feb 15
Value: 70.3 	
Date: Feb 10
Value: 58.26 	
Date: Feb 05
Value: 51.74 	
Date: Jan 31
Value: 50.42 	
Date: Jan 25
Value: 49.52 	
Date: Jan 20
Value: 48.3 	
Date: Jan 15
Value: 32.15 	
Date: Jan 10
Value: 29.99 	
Date: Jan 05
Value: 22.82 	
Date: Dec 31
Value: 13.95 	
Date: Oct 31
Value: 577.15 	
Date: Oct 25
Value: 568.33 	
Date: Oct 20
Value: 558.39 	
Date: Oct 15
Value: 551.01 	
Date: Oct 10
Value: 539.3 	
Date: Oct 05
Value: 529.01 	
Date: Sep 30
Value: 520.95 	
Date: Sep 25
Value: 514.2 	
Date: Sep 20
Value: 508.67 	
Date: Sep 15
Value: 503.42 	
Date: Sep 10
Value: 497.81 	
Date: Sep 05
Value: 492.75 	
Date: Aug 31
Value: 486.04 	
Date: Aug 25
Value: 475.13 	
Date: Aug 20
Value: 467.28 	
Date: Aug 15
Value: 459.4 	
Date: Aug 10
Value: 450.9 	
Date: Aug 05
Value: 439.04 	
Date: Jul 31
Value: 430.25 	
Date: Jul 25
Value: 418.74 	
Date: Jul 20
Value: 412.17 	
Date: Jul 15
Value: 406.34 	
Date: Jul 10
Value: 398.63 	
Date: Jul 05
Value: 390.65 	
Date: Jun 30
Value: 382.28 	
Date: Jun 25
Value: 373.02 	
Date: Jun 20
Value: 362.54 	
Date: Jun 15
Value: 349.44 	
Date: Jun 10
Value: 336.42 	
Date: Jun 05
Value: 324.19 	
Date: May 31
Value: 311.36 	
Date: May 25
Value: 298.5 	
Date: May 20
Value: 285.76 	
Date: May 15
Value: 275.38 	
Date: May 10
Value: 262.69 	
Date: May 05
Value: 250.46 	
Date: Apr 30
Value: 238.99 	
Date: Apr 25
Value: 229.38 	
Date: Apr 20
Value: 216.31 	
Date: Apr 15
Value: 201.69 	
Date: Apr 10
Value: 188.22 	
Date: Apr 05
Value: 175.99 	
Date: Mar 31
Value: 163.76 	
Date: Mar 25
Value: 148.93 	
Date: Mar 20
Value: 139.31 	
Date: Mar 15
Value: 129.46 	
Date: Mar 10
Value: 121.24 	
Date: Mar 05
Value: 111.21 	
Date: Feb 28
Value: 101.56 	
Date: Feb 25
Value: 97.35 	
Date: Feb 20
Value: 89.51 	
Date: Feb 15
Value: 83.76 	
Date: Feb 10
Value: 75.97 	
Date: Feb 05
Value: 68.91 	
Date: Jan 31
Value: 62.72 	
Date: Jan 25
Value: 53.13 	
Date: Jan 20
Value: 45.26 	
Date: Jan 15
Value: 39.94 	
Date: Jan 10
Value: 35.24 	
Date: Jan 05
Value: 28.05 	
Date: Dec 31
Value: 20.88

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.63 	
Date: Feb 20
Value: 10.98 	
Date: Feb 15
Value: 17.32 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 13 	
Date: Jan 31
Value: 16.17 	
Date: Jan 25
Value: 13.39 	
Date: Jan 20
Value: 9.99 	
Date: Jan 15
Value: 10.44 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 13.66 	
Date: Dec 31
Value: 16.74 	
Date: Dec 25
Value: 14.09 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.63 	
Date: Feb 20
Value: 10.98 	
Date: Feb 15
Value: 17.32 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 13 	
Date: Jan 31
Value: 16.17 	
Date: Jan 25
Value: 13.39 	
Date: Jan 20
Value: 9.99 	
Date: Jan 15
Value: 10.44 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 13.66 	
Date: Dec 31
Value: 16.74
	
Date: May 05
Value: 286.4 	
Date: Apr 30
Value: 280.98 	
Date: Apr 25
Value: 266.65 	
Date: Apr 20
Value: 245.2 	
Date: Apr 15
Value: 236.86 	
Date: Apr 10
Value: 228.17 	
Date: Apr 05
Value: 213.81 	
Date: Mar 31
Value: 205.45 	
Date: Mar 25
Value: 163.12 	
Date: Mar 20
Value: 127.74 	
Date: Mar 15
Value: 119.66 	
Date: Mar 10
Value: 110.16 	
Date: Mar 05
Value: 107.7 	
Date: Feb 28
Value: 103.01 	
Date: Feb 25
Value: 100.41 	
Date: Feb 20
Value: 98.81 	
Date: Feb 15
Value: 96.53 	
Date: Feb 10
Value: 94.75 	
Date: Feb 05
Value: 93.4 	
Date: Jan 31
Value: 91.77 	
Date: Jan 25
Value: 84.48 	
Date: Jan 20
Value: 83.22 	
Date: Jan 15
Value: 81.44 	
Date: Jan 10
Value: 55.78 	
Date: Jan 05
Value: 51.19 	
Date: Dec 31
Value: 46.78 	
Date: Dec 25
Value: 41.4 	
Date: Oct 31
Value: 703.61 	
Date: Oct 25
Value: 700.49 	
Date: Oct 20
Value: 698.22 	
Date: Oct 15
Value: 695.72 	
Date: Oct 10
Value: 693.46 	
Date: Oct 05
Value: 686.14 	
Date: Sep 30
Value: 643.3 	
Date: Sep 25
Value: 635.16 	
Date: Sep 20
Value: 630.52 	
Date: Sep 15
Value: 616.05 	
Date: Sep 10
Value: 598.09 	
Date: Sep 05
Value: 567.69 	
Date: Aug 31
Value: 561.91 	
Date: Aug 25
Value: 547.24 	
Date: Aug 20
Value: 540.09 	
Date: Aug 15
Value: 525.5 	
Date: Aug 10
Value: 523.48 	
Date: Aug 05
Value: 521.43 	
Date: Jul 31
Value: 519.12 	
Date: Jul 25
Value: 516.2 	
Date: Jul 20
Value: 511.74 	
Date: Jul 15
Value: 501.91 	
Date: Jul 10
Value: 495.07 	
Date: Jul 05
Value: 492.19 	
Date: Jun 30
Value: 479.33 	
Date: Jun 25
Value: 468.54 	
Date: Jun 20
Value: 454.03 	
Date: Jun 15
Value: 450.08 	
Date: Jun 10
Value: 444.45 	
Date: Jun 05
Value: 440.19 	
Date: May 31
Value: 433.7 	
Date: May 25
Value: 422.18 	
Date: May 20
Value: 410.75 	
Date: May 15
Value: 382.62 	
Date: May 10
Value: 374.42 	
Date: May 05
Value: 364.31 	
Date: Apr 30
Value: 342.99 	
Date: Apr 25
Value: 337.34 	
Date: Apr 20
Value: 291.33 	
Date: Apr 15
Value: 259.55 	
Date: Apr 10
Value: 255.4 	
Date: Apr 05
Value: 251.62 	
Date: Mar 31
Value: 248.11 	
Date: Mar 25
Value: 225.05 	
Date: Mar 20
Value: 219.88 	
Date: Mar 15
Value: 210.99 	
Date: Mar 10
Value: 194.59 	
Date: Mar 05
Value: 181.8 	
Date: Feb 28
Value: 120.3 	
Date: Feb 25
Value: 112.15 	
Date: Feb 20
Value: 104.72 	
Date: Feb 15
Value: 103.37 	
Date: Feb 10
Value: 85.76 	
Date: Feb 05
Value: 82.12 	
Date: Jan 31
Value: 79.79 	
Date: Jan 25
Value: 79.03 	
Date: Jan 20
Value: 77.7 	
Date: Jan 15
Value: 53.22 	
Date: Jan 10
Value: 52.09 	
Date: Jan 05
Value: 29.45 	
Date: Dec 31
Value: 18.62 	
Date: Dec 25
Value: 11.94 	
Date: Oct 31
Value: 738.1 	
Date: Oct 25
Value: 721.27 	
Date: Oct 20
Value: 703.39 	
Date: Oct 15
Value: 689.63 	
Date: Oct 10
Value: 671.01 	
Date: Oct 05
Value: 654.14 	
Date: Sep 30
Value: 641.6 	
Date: Sep 25
Value: 629.7 	
Date: Sep 20
Value: 617.54 	
Date: Sep 15
Value: 607.08 	
Date: Sep 10
Value: 595.9 	
Date: Sep 05
Value: 584.12 	
Date: Aug 31
Value: 574.5 	
Date: Aug 25
Value: 564.54 	
Date: Aug 20
Value: 558.12 	
Date: Aug 15
Value: 552.43 	
Date: Aug 10
Value: 547.17 	
Date: Aug 05
Value: 539.59 	
Date: Jul 31
Value: 534.12 	
Date: Jul 25
Value: 525.06 	
Date: Jul 20
Value: 519.36 	
Date: Jul 15
Value: 514.25 	
Date: Jul 10
Value: 507.3 	
Date: Jul 05
Value: 500.96 	
Date: Jun 30
Value: 493.93 	
Date: Jun 25
Value: 486.75 	
Date: Jun 20
Value: 479.31 	
Date: Jun 15
Value: 469.18 	
Date: Jun 10
Value: 461.36 	
Date: Jun 05
Value: 451.71 	
Date: May 31
Value: 440.86 	
Date: May 25
Value: 426.7 	
Date: May 20
Value: 412.59 	
Date: May 15
Value: 400.32 	
Date: May 10
Value: 385.84 	
Date: May 05
Value: 371.95 	
Date: Apr 30
Value: 357.18 	
Date: Apr 25
Value: 344.33 	
Date: Apr 20
Value: 330.46 	
Date: Apr 15
Value: 314.28 	
Date: Apr 10
Value: 298.02 	
Date: Apr 05
Value: 285.32 	
Date: Mar 31
Value: 272.4 	
Date: Mar 25
Value: 253.82 	
Date: Mar 20
Value: 240.47 	
Date: Mar 15
Value: 226.92 	
Date: Mar 10
Value: 216.02 	
Date: Mar 05
Value: 202.07 	
Date: Feb 28
Value: 185.95 	
Date: Feb 25
Value: 178.95 	
Date: Feb 20
Value: 164.32 	
Date: Feb 15
Value: 153.34 	
Date: Feb 10
Value: 136.01 	
Date: Feb 05
Value: 121.77 	
Date: Jan 31
Value: 108.77 	
Date: Jan 25
Value: 92.59 	
Date: Jan 20
Value: 79.2 	
Date: Jan 15
Value: 69.2 	
Date: Jan 10
Value: 58.75 	
Date: Jan 05
Value: 44.5 	
Date: Dec 31
Value: 30.83 	
Date: Dec 25
Value: 14.09 	
Date: May 05
Value: 286.4 	
Date: Apr 30
Value: 280.98 	
Date: Apr 25
Value: 266.65 	
Date: Apr 20
Value: 245.2 	
Date: Apr 15
Value: 236.86 	
Date: Apr 10
Value: 228.17 	
Date: Apr 05
Value: 213.81 	
Date: Mar 31
Value: 205.45 	
Date: Mar 25
Value: 163.12 	
Date: Mar 20
Value: 127.74 	
Date: Mar 15
Value: 119.66 	
Date: Mar 10
Value: 110.16 	
Date: Mar 05
Value: 107.7 	
Date: Feb 28
Value: 103.01 	
Date: Feb 25
Value: 100.41 	
Date: Feb 20
Value: 98.81 	
Date: Feb 15
Value: 96.53 	
Date: Feb 10
Value: 94.75 	
Date: Feb 05
Value: 93.4 	
Date: Jan 31
Value: 91.77 	
Date: Jan 25
Value: 84.48 	
Date: Jan 20
Value: 83.22 	
Date: Jan 15
Value: 81.44 	
Date: Jan 10
Value: 55.78 	
Date: Jan 05
Value: 51.19 	
Date: Dec 31
Value: 46.78 	
Date: Oct 31
Value: 703.61 	
Date: Oct 25
Value: 700.49 	
Date: Oct 20
Value: 698.22 	
Date: Oct 15
Value: 695.72 	
Date: Oct 10
Value: 693.46 	
Date: Oct 05
Value: 686.14 	
Date: Sep 30
Value: 643.3 	
Date: Sep 25
Value: 635.16 	
Date: Sep 20
Value: 630.52 	
Date: Sep 15
Value: 616.05 	
Date: Sep 10
Value: 598.09 	
Date: Sep 05
Value: 567.69 	
Date: Aug 31
Value: 561.91 	
Date: Aug 25
Value: 547.24 	
Date: Aug 20
Value: 540.09 	
Date: Aug 15
Value: 525.5 	
Date: Aug 10
Value: 523.48 	
Date: Aug 05
Value: 521.43 	
Date: Jul 31
Value: 519.12 	
Date: Jul 25
Value: 516.2 	
Date: Jul 20
Value: 511.74 	
Date: Jul 15
Value: 501.91 	
Date: Jul 10
Value: 495.07 	
Date: Jul 05
Value: 492.19 	
Date: Jun 30
Value: 479.33 	
Date: Jun 25
Value: 468.54 	
Date: Jun 20
Value: 454.03 	
Date: Jun 15
Value: 450.08 	
Date: Jun 10
Value: 444.45 	
Date: Jun 05
Value: 440.19 	
Date: May 31
Value: 433.7 	
Date: May 25
Value: 422.18 	
Date: May 20
Value: 410.75 	
Date: May 15
Value: 382.62 	
Date: May 10
Value: 374.42 	
Date: May 05
Value: 364.31 	
Date: Apr 30
Value: 342.99 	
Date: Apr 25
Value: 337.34 	
Date: Apr 20
Value: 291.33 	
Date: Apr 15
Value: 259.55 	
Date: Apr 10
Value: 255.4 	
Date: Apr 05
Value: 251.62 	
Date: Mar 31
Value: 248.11 	
Date: Mar 25
Value: 225.05 	
Date: Mar 20
Value: 219.88 	
Date: Mar 15
Value: 210.99 	
Date: Mar 10
Value: 194.59 	
Date: Mar 05
Value: 181.8 	
Date: Feb 28
Value: 120.3 	
Date: Feb 25
Value: 112.15 	
Date: Feb 20
Value: 104.72 	
Date: Feb 15
Value: 103.37 	
Date: Feb 10
Value: 85.76 	
Date: Feb 05
Value: 82.12 	
Date: Jan 31
Value: 79.79 	
Date: Jan 25
Value: 79.03 	
Date: Jan 20
Value: 77.7 	
Date: Jan 15
Value: 53.22 	
Date: Jan 10
Value: 52.09 	
Date: Jan 05
Value: 29.45 	
Date: Dec 31
Value: 18.62 	
Date: Oct 31
Value: 738.1 	
Date: Oct 25
Value: 721.27 	
Date: Oct 20
Value: 703.39 	
Date: Oct 15
Value: 689.63 	
Date: Oct 10
Value: 671.01 	
Date: Oct 05
Value: 654.14 	
Date: Sep 30
Value: 641.6 	
Date: Sep 25
Value: 629.7 	
Date: Sep 20
Value: 617.54 	
Date: Sep 15
Value: 607.08 	
Date: Sep 10
Value: 595.9 	
Date: Sep 05
Value: 584.12 	
Date: Aug 31
Value: 574.5 	
Date: Aug 25
Value: 564.54 	
Date: Aug 20
Value: 558.12 	
Date: Aug 15
Value: 552.43 	
Date: Aug 10
Value: 547.17 	
Date: Aug 05
Value: 539.59 	
Date: Jul 31
Value: 534.12 	
Date: Jul 25
Value: 525.06 	
Date: Jul 20
Value: 519.36 	
Date: Jul 15
Value: 514.25 	
Date: Jul 10
Value: 507.3 	
Date: Jul 05
Value: 500.96 	
Date: Jun 30
Value: 493.93 	
Date: Jun 25
Value: 486.75 	
Date: Jun 20
Value: 479.31 	
Date: Jun 15
Value: 469.18 	
Date: Jun 10
Value: 461.36 	
Date: Jun 05
Value: 451.71 	
Date: May 31
Value: 440.86 	
Date: May 25
Value: 426.7 	
Date: May 20
Value: 412.59 	
Date: May 15
Value: 400.32 	
Date: May 10
Value: 385.84 	
Date: May 05
Value: 371.95 	
Date: Apr 30
Value: 357.18 	
Date: Apr 25
Value: 344.33 	
Date: Apr 20
Value: 330.46 	
Date: Apr 15
Value: 314.28 	
Date: Apr 10
Value: 298.02 	
Date: Apr 05
Value: 285.32 	
Date: Mar 31
Value: 272.4 	
Date: Mar 25
Value: 253.82 	
Date: Mar 20
Value: 240.47 	
Date: Mar 15
Value: 226.92 	
Date: Mar 10
Value: 216.02 	
Date: Mar 05
Value: 202.07 	
Date: Feb 28
Value: 185.95 	
Date: Feb 25
Value: 178.95 	
Date: Feb 20
Value: 164.32 	
Date: Feb 15
Value: 153.34 	
Date: Feb 10
Value: 136.01 	
Date: Feb 05
Value: 121.77 	
Date: Jan 31
Value: 108.77 	
Date: Jan 25
Value: 92.59 	
Date: Jan 20
Value: 79.2 	
Date: Jan 15
Value: 69.2 	
Date: Jan 10
Value: 58.75 	
Date: Jan 05
Value: 44.5 	
Date: Dec 31
Value: 30.83

	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 6.34 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 7.25 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 5.83 	
Date: Jan 10
Value: 6.37 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.9 	
Date: Dec 25
Value: 12.74 	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 6.34 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 7.25 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 5.83 	
Date: Jan 10
Value: 6.37 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.9
	
Date: May 05
Value: 196.21 	
Date: Apr 30
Value: 191.22 	
Date: Apr 25
Value: 182.12 	
Date: Apr 20
Value: 168.54 	
Date: Apr 15
Value: 165.44 	
Date: Apr 10
Value: 161.89 	
Date: Apr 05
Value: 158.28 	
Date: Mar 31
Value: 148.37 	
Date: Mar 25
Value: 107.97 	
Date: Mar 20
Value: 93.46 	
Date: Mar 15
Value: 90.66 	
Date: Mar 10
Value: 84.36 	
Date: Mar 05
Value: 82.94 	
Date: Feb 28
Value: 80.01 	
Date: Feb 25
Value: 79.47 	
Date: Feb 20
Value: 78.57 	
Date: Feb 15
Value: 77.45 	
Date: Feb 10
Value: 76.76 	
Date: Feb 05
Value: 76.16 	
Date: Jan 31
Value: 75.49 	
Date: Jan 25
Value: 71.08 	
Date: Jan 20
Value: 70.37 	
Date: Jan 15
Value: 69.11 	
Date: Jan 10
Value: 55.61 	
Date: Jan 05
Value: 53.64 	
Date: Dec 31
Value: 49.31 	
Date: Dec 25
Value: 42.85 	
Date: Oct 31
Value: 463.96 	
Date: Oct 25
Value: 462.02 	
Date: Oct 20
Value: 460.62 	
Date: Oct 15
Value: 459.25 	
Date: Oct 10
Value: 457.96 	
Date: Oct 05
Value: 455.73 	
Date: Sep 30
Value: 450.08 	
Date: Sep 25
Value: 446.77 	
Date: Sep 20
Value: 444.18 	
Date: Sep 15
Value: 435.89 	
Date: Sep 10
Value: 428.74 	
Date: Sep 05
Value: 422.06 	
Date: Aug 31
Value: 419.52 	
Date: Aug 25
Value: 416.38 	
Date: Aug 20
Value: 406.43 	
Date: Aug 15
Value: 381.61 	
Date: Aug 10
Value: 379.9 	
Date: Aug 05
Value: 378.29 	
Date: Jul 31
Value: 376.32 	
Date: Jul 25
Value: 374.53 	
Date: Jul 20
Value: 370.72 	
Date: Jul 15
Value: 368.53 	
Date: Jul 10
Value: 366.68 	
Date: Jul 05
Value: 364.76 	
Date: Jun 30
Value: 354.84 	
Date: Jun 25
Value: 335.69 	
Date: Jun 20
Value: 311.78 	
Date: Jun 15
Value: 308.67 	
Date: Jun 10
Value: 297.39 	
Date: Jun 05
Value: 291.25 	
Date: May 31
Value: 282.08 	
Date: May 25
Value: 273.4 	
Date: May 20
Value: 268.11 	
Date: May 15
Value: 245.81 	
Date: May 10
Value: 240.08 	
Date: May 05
Value: 235.1 	
Date: Apr 30
Value: 217.18 	
Date: Apr 25
Value: 213.88 	
Date: Apr 20
Value: 185.49 	
Date: Apr 15
Value: 167.94 	
Date: Apr 10
Value: 165.69 	
Date: Apr 05
Value: 163.46 	
Date: Mar 31
Value: 161.31 	
Date: Mar 25
Value: 151.45 	
Date: Mar 20
Value: 148.27 	
Date: Mar 15
Value: 146.02 	
Date: Mar 10
Value: 128.21 	
Date: Mar 05
Value: 115.49 	
Date: Feb 28
Value: 87.59 	
Date: Feb 25
Value: 82.11 	
Date: Feb 20
Value: 77.02 	
Date: Feb 15
Value: 76.42 	
Date: Feb 10
Value: 58.01 	
Date: Feb 05
Value: 54.11 	
Date: Jan 31
Value: 52.85 	
Date: Jan 25
Value: 52.14 	
Date: Jan 20
Value: 51.17 	
Date: Jan 15
Value: 46.41 	
Date: Jan 10
Value: 44.47 	
Date: Jan 05
Value: 20.92 	
Date: Dec 31
Value: 16.31 	
Date: Dec 25
Value: 14.21 	
Date: Oct 31
Value: 548.81 	
Date: Oct 25
Value: 537.86 	
Date: Oct 20
Value: 528.37 	
Date: Oct 15
Value: 519.98 	
Date: Oct 10
Value: 508.29 	
Date: Oct 05
Value: 498.16 	
Date: Sep 30
Value: 491.62 	
Date: Sep 25
Value: 485.1 	
Date: Sep 20
Value: 479.04 	
Date: Sep 15
Value: 473.82 	
Date: Sep 10
Value: 468.43 	
Date: Sep 05
Value: 462.97 	
Date: Aug 31
Value: 457.62 	
Date: Aug 25
Value: 451.11 	
Date: Aug 20
Value: 443.7 	
Date: Aug 15
Value: 438.27 	
Date: Aug 10
Value: 432.02 	
Date: Aug 05
Value: 423.84 	
Date: Jul 31
Value: 417.44 	
Date: Jul 25
Value: 409.68 	
Date: Jul 20
Value: 405.39 	
Date: Jul 15
Value: 401.49 	
Date: Jul 10
Value: 396.73 	
Date: Jul 05
Value: 390.57 	
Date: Jun 30
Value: 383.32 	
Date: Jun 25
Value: 375.06 	
Date: Jun 20
Value: 364.35 	
Date: Jun 15
Value: 349.99 	
Date: Jun 10
Value: 335.67 	
Date: Jun 05
Value: 324.02 	
Date: May 31
Value: 311.35 	
Date: May 25
Value: 296.26 	
Date: May 20
Value: 282.37 	
Date: May 15
Value: 271.87 	
Date: May 10
Value: 260.22 	
Date: May 05
Value: 248.23 	
Date: Apr 30
Value: 236.52 	
Date: Apr 25
Value: 228.08 	
Date: Apr 20
Value: 217.27 	
Date: Apr 15
Value: 204.16 	
Date: Apr 10
Value: 192.09 	
Date: Apr 05
Value: 181.56 	
Date: Mar 31
Value: 170.6 	
Date: Mar 25
Value: 156.26 	
Date: Mar 20
Value: 145.65 	
Date: Mar 15
Value: 135.67 	
Date: Mar 10
Value: 127.3 	
Date: Mar 05
Value: 116.7 	
Date: Feb 28
Value: 107.25 	
Date: Feb 25
Value: 103.7 	
Date: Feb 20
Value: 95.06 	
Date: Feb 15
Value: 89.29 	
Date: Feb 10
Value: 80.51 	
Date: Feb 05
Value: 74.02 	
Date: Jan 31
Value: 67.67 	
Date: Jan 25
Value: 58.62 	
Date: Jan 20
Value: 51.36 	
Date: Jan 15
Value: 46.56 	
Date: Jan 10
Value: 40.72 	
Date: Jan 05
Value: 34.35 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 12.74 	
Date: May 05
Value: 196.21 	
Date: Apr 30
Value: 191.22 	
Date: Apr 25
Value: 182.12 	
Date: Apr 20
Value: 168.54 	
Date: Apr 15
Value: 165.44 	
Date: Apr 10
Value: 161.89 	
Date: Apr 05
Value: 158.28 	
Date: Mar 31
Value: 148.37 	
Date: Mar 25
Value: 107.97 	
Date: Mar 20
Value: 93.46 	
Date: Mar 15
Value: 90.66 	
Date: Mar 10
Value: 84.36 	
Date: Mar 05
Value: 82.94 	
Date: Feb 28
Value: 80.01 	
Date: Feb 25
Value: 79.47 	
Date: Feb 20
Value: 78.57 	
Date: Feb 15
Value: 77.45 	
Date: Feb 10
Value: 76.76 	
Date: Feb 05
Value: 76.16 	
Date: Jan 31
Value: 75.49 	
Date: Jan 25
Value: 71.08 	
Date: Jan 20
Value: 70.37 	
Date: Jan 15
Value: 69.11 	
Date: Jan 10
Value: 55.61 	
Date: Jan 05
Value: 53.64 	
Date: Dec 31
Value: 49.31 	
Date: Oct 31
Value: 463.96 	
Date: Oct 25
Value: 462.02 	
Date: Oct 20
Value: 460.62 	
Date: Oct 15
Value: 459.25 	
Date: Oct 10
Value: 457.96 	
Date: Oct 05
Value: 455.73 	
Date: Sep 30
Value: 450.08 	
Date: Sep 25
Value: 446.77 	
Date: Sep 20
Value: 444.18 	
Date: Sep 15
Value: 435.89 	
Date: Sep 10
Value: 428.74 	
Date: Sep 05
Value: 422.06 	
Date: Aug 31
Value: 419.52 	
Date: Aug 25
Value: 416.38 	
Date: Aug 20
Value: 406.43 	
Date: Aug 15
Value: 381.61 	
Date: Aug 10
Value: 379.9 	
Date: Aug 05
Value: 378.29 	
Date: Jul 31
Value: 376.32 	
Date: Jul 25
Value: 374.53 	
Date: Jul 20
Value: 370.72 	
Date: Jul 15
Value: 368.53 	
Date: Jul 10
Value: 366.68 	
Date: Jul 05
Value: 364.76 	
Date: Jun 30
Value: 354.84 	
Date: Jun 25
Value: 335.69 	
Date: Jun 20
Value: 311.78 	
Date: Jun 15
Value: 308.67 	
Date: Jun 10
Value: 297.39 	
Date: Jun 05
Value: 291.25 	
Date: May 31
Value: 282.08 	
Date: May 25
Value: 273.4 	
Date: May 20
Value: 268.11 	
Date: May 15
Value: 245.81 	
Date: May 10
Value: 240.08 	
Date: May 05
Value: 235.1 	
Date: Apr 30
Value: 217.18 	
Date: Apr 25
Value: 213.88 	
Date: Apr 20
Value: 185.49 	
Date: Apr 15
Value: 167.94 	
Date: Apr 10
Value: 165.69 	
Date: Apr 05
Value: 163.46 	
Date: Mar 31
Value: 161.31 	
Date: Mar 25
Value: 151.45 	
Date: Mar 20
Value: 148.27 	
Date: Mar 15
Value: 146.02 	
Date: Mar 10
Value: 128.21 	
Date: Mar 05
Value: 115.49 	
Date: Feb 28
Value: 87.59 	
Date: Feb 25
Value: 82.11 	
Date: Feb 20
Value: 77.02 	
Date: Feb 15
Value: 76.42 	
Date: Feb 10
Value: 58.01 	
Date: Feb 05
Value: 54.11 	
Date: Jan 31
Value: 52.85 	
Date: Jan 25
Value: 52.14 	
Date: Jan 20
Value: 51.17 	
Date: Jan 15
Value: 46.41 	
Date: Jan 10
Value: 44.47 	
Date: Jan 05
Value: 20.92 	
Date: Dec 31
Value: 16.31 	
Date: Oct 31
Value: 548.81 	
Date: Oct 25
Value: 537.86 	
Date: Oct 20
Value: 528.37 	
Date: Oct 15
Value: 519.98 	
Date: Oct 10
Value: 508.29 	
Date: Oct 05
Value: 498.16 	
Date: Sep 30
Value: 491.62 	
Date: Sep 25
Value: 485.1 	
Date: Sep 20
Value: 479.04 	
Date: Sep 15
Value: 473.82 	
Date: Sep 10
Value: 468.43 	
Date: Sep 05
Value: 462.97 	
Date: Aug 31
Value: 457.62 	
Date: Aug 25
Value: 451.11 	
Date: Aug 20
Value: 443.7 	
Date: Aug 15
Value: 438.27 	
Date: Aug 10
Value: 432.02 	
Date: Aug 05
Value: 423.84 	
Date: Jul 31
Value: 417.44 	
Date: Jul 25
Value: 409.68 	
Date: Jul 20
Value: 405.39 	
Date: Jul 15
Value: 401.49 	
Date: Jul 10
Value: 396.73 	
Date: Jul 05
Value: 390.57 	
Date: Jun 30
Value: 383.32 	
Date: Jun 25
Value: 375.06 	
Date: Jun 20
Value: 364.35 	
Date: Jun 15
Value: 349.99 	
Date: Jun 10
Value: 335.67 	
Date: Jun 05
Value: 324.02 	
Date: May 31
Value: 311.35 	
Date: May 25
Value: 296.26 	
Date: May 20
Value: 282.37 	
Date: May 15
Value: 271.87 	
Date: May 10
Value: 260.22 	
Date: May 05
Value: 248.23 	
Date: Apr 30
Value: 236.52 	
Date: Apr 25
Value: 228.08 	
Date: Apr 20
Value: 217.27 	
Date: Apr 15
Value: 204.16 	
Date: Apr 10
Value: 192.09 	
Date: Apr 05
Value: 181.56 	
Date: Mar 31
Value: 170.6 	
Date: Mar 25
Value: 156.26 	
Date: Mar 20
Value: 145.65 	
Date: Mar 15
Value: 135.67 	
Date: Mar 10
Value: 127.3 	
Date: Mar 05
Value: 116.7 	
Date: Feb 28
Value: 107.25 	
Date: Feb 25
Value: 103.7 	
Date: Feb 20
Value: 95.06 	
Date: Feb 15
Value: 89.29 	
Date: Feb 10
Value: 80.51 	
Date: Feb 05
Value: 74.02 	
Date: Jan 31
Value: 67.67 	
Date: Jan 25
Value: 58.62 	
Date: Jan 20
Value: 51.36 	
Date: Jan 15
Value: 46.56 	
Date: Jan 10
Value: 40.72 	
Date: Jan 05
Value: 34.35 	
Date: Dec 31
Value: 26.64

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.24 	
Date: Feb 20
Value: 6.56 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 8.56 	
Date: Feb 05
Value: 7.37 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.99 	
Date: Jan 20
Value: 7.75 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 9.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 13.73 	
Date: Dec 25
Value: 11.1 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.24 	
Date: Feb 20
Value: 6.56 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 8.56 	
Date: Feb 05
Value: 7.37 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.99 	
Date: Jan 20
Value: 7.75 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 9.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 13.73
	
Date: May 05
Value: 231.2 	
Date: Apr 30
Value: 227.24 	
Date: Apr 25
Value: 216.68 	
Date: Apr 20
Value: 196.82 	
Date: Apr 15
Value: 192.24 	
Date: Apr 10
Value: 185.95 	
Date: Apr 05
Value: 181.42 	
Date: Mar 31
Value: 172.76 	
Date: Mar 25
Value: 130.78 	
Date: Mar 20
Value: 110.59 	
Date: Mar 15
Value: 105.59 	
Date: Mar 10
Value: 96.49 	
Date: Mar 05
Value: 93.98 	
Date: Feb 28
Value: 88.54 	
Date: Feb 25
Value: 87.5 	
Date: Feb 20
Value: 86.47 	
Date: Feb 15
Value: 84.87 	
Date: Feb 10
Value: 83.88 	
Date: Feb 05
Value: 83.01 	
Date: Jan 31
Value: 81.52 	
Date: Jan 25
Value: 75.72 	
Date: Jan 20
Value: 74.6 	
Date: Jan 15
Value: 72.08 	
Date: Jan 10
Value: 59.87 	
Date: Jan 05
Value: 55.9 	
Date: Dec 31
Value: 51.17 	
Date: Dec 25
Value: 46.51 	
Date: Oct 31
Value: 537.15 	
Date: Oct 25
Value: 535.44 	
Date: Oct 20
Value: 534.18 	
Date: Oct 15
Value: 532.96 	
Date: Oct 10
Value: 531.3 	
Date: Oct 05
Value: 525.92 	
Date: Sep 30
Value: 501.55 	
Date: Sep 25
Value: 496 	
Date: Sep 20
Value: 493.33 	
Date: Sep 15
Value: 484.37 	
Date: Sep 10
Value: 473.49 	
Date: Sep 05
Value: 463.1 	
Date: Aug 31
Value: 460.4 	
Date: Aug 25
Value: 452.37 	
Date: Aug 20
Value: 446.57 	
Date: Aug 15
Value: 429.01 	
Date: Aug 10
Value: 426.35 	
Date: Aug 05
Value: 423.95 	
Date: Jul 31
Value: 420.79 	
Date: Jul 25
Value: 418.08 	
Date: Jul 20
Value: 412.17 	
Date: Jul 15
Value: 406.91 	
Date: Jul 10
Value: 404.66 	
Date: Jul 05
Value: 402.47 	
Date: Jun 30
Value: 397 	
Date: Jun 25
Value: 375.02 	
Date: Jun 20
Value: 345.31 	
Date: Jun 15
Value: 342.83 	
Date: Jun 10
Value: 335.32 	
Date: Jun 05
Value: 331.25 	
Date: May 31
Value: 328.61 	
Date: May 25
Value: 320.13 	
Date: May 20
Value: 310.79 	
Date: May 15
Value: 284.56 	
Date: May 10
Value: 274.6 	
Date: May 05
Value: 258.86 	
Date: Apr 30
Value: 239.7 	
Date: Apr 25
Value: 234.65 	
Date: Apr 20
Value: 198.23 	
Date: Apr 15
Value: 175.87 	
Date: Apr 10
Value: 173.04 	
Date: Apr 05
Value: 170.24 	
Date: Mar 31
Value: 163.11 	
Date: Mar 25
Value: 149.37 	
Date: Mar 20
Value: 140.28 	
Date: Mar 15
Value: 135.67 	
Date: Mar 10
Value: 117.7 	
Date: Mar 05
Value: 106.66 	
Date: Feb 28
Value: 86.6 	
Date: Feb 25
Value: 81.13 	
Date: Feb 20
Value: 74.47 	
Date: Feb 15
Value: 73.51 	
Date: Feb 10
Value: 63.76 	
Date: Feb 05
Value: 58.16 	
Date: Jan 31
Value: 56.31 	
Date: Jan 25
Value: 55.24 	
Date: Jan 20
Value: 52.53 	
Date: Jan 15
Value: 39.45 	
Date: Jan 10
Value: 35.7 	
Date: Jan 05
Value: 22.35 	
Date: Dec 31
Value: 13.87 	
Date: Dec 25
Value: 12.28 	
Date: Oct 31
Value: 587.37 	
Date: Oct 25
Value: 577.6 	
Date: Oct 20
Value: 568.11 	
Date: Oct 15
Value: 560.59 	
Date: Oct 10
Value: 549.46 	
Date: Oct 05
Value: 539.8 	
Date: Sep 30
Value: 532.6 	
Date: Sep 25
Value: 526.9 	
Date: Sep 20
Value: 521.93 	
Date: Sep 15
Value: 517.49 	
Date: Sep 10
Value: 512.73 	
Date: Sep 05
Value: 508.04 	
Date: Aug 31
Value: 502.1 	
Date: Aug 25
Value: 490.78 	
Date: Aug 20
Value: 482.89 	
Date: Aug 15
Value: 475.81 	
Date: Aug 10
Value: 467.62 	
Date: Aug 05
Value: 455.19 	
Date: Jul 31
Value: 446.7 	
Date: Jul 25
Value: 437.72 	
Date: Jul 20
Value: 431.96 	
Date: Jul 15
Value: 427.31 	
Date: Jul 10
Value: 420.85 	
Date: Jul 05
Value: 414.52 	
Date: Jun 30
Value: 406.84 	
Date: Jun 25
Value: 399.77 	
Date: Jun 20
Value: 390.87 	
Date: Jun 15
Value: 378.42 	
Date: Jun 10
Value: 367.12 	
Date: Jun 05
Value: 357.68 	
Date: May 31
Value: 346.1 	
Date: May 25
Value: 332.92 	
Date: May 20
Value: 319.86 	
Date: May 15
Value: 308.77 	
Date: May 10
Value: 295.62 	
Date: May 05
Value: 283.23 	
Date: Apr 30
Value: 270.97 	
Date: Apr 25
Value: 260.87 	
Date: Apr 20
Value: 248.74 	
Date: Apr 15
Value: 234.99 	
Date: Apr 10
Value: 221.63 	
Date: Apr 05
Value: 209.31 	
Date: Mar 31
Value: 197.13 	
Date: Mar 25
Value: 181.91 	
Date: Mar 20
Value: 171.21 	
Date: Mar 15
Value: 160.24 	
Date: Mar 10
Value: 151.12 	
Date: Mar 05
Value: 139.51 	
Date: Feb 28
Value: 128.22 	
Date: Feb 25
Value: 123.64 	
Date: Feb 20
Value: 114.4 	
Date: Feb 15
Value: 107.83 	
Date: Feb 10
Value: 98.18 	
Date: Feb 05
Value: 89.61 	
Date: Jan 31
Value: 82.24 	
Date: Jan 25
Value: 69.41 	
Date: Jan 20
Value: 58.42 	
Date: Jan 15
Value: 50.66 	
Date: Jan 10
Value: 44.19 	
Date: Jan 05
Value: 34.71 	
Date: Dec 31
Value: 24.83 	
Date: Dec 25
Value: 11.1 	
Date: May 05
Value: 231.2 	
Date: Apr 30
Value: 227.24 	
Date: Apr 25
Value: 216.68 	
Date: Apr 20
Value: 196.82 	
Date: Apr 15
Value: 192.24 	
Date: Apr 10
Value: 185.95 	
Date: Apr 05
Value: 181.42 	
Date: Mar 31
Value: 172.76 	
Date: Mar 25
Value: 130.78 	
Date: Mar 20
Value: 110.59 	
Date: Mar 15
Value: 105.59 	
Date: Mar 10
Value: 96.49 	
Date: Mar 05
Value: 93.98 	
Date: Feb 28
Value: 88.54 	
Date: Feb 25
Value: 87.5 	
Date: Feb 20
Value: 86.47 	
Date: Feb 15
Value: 84.87 	
Date: Feb 10
Value: 83.88 	
Date: Feb 05
Value: 83.01 	
Date: Jan 31
Value: 81.52 	
Date: Jan 25
Value: 75.72 	
Date: Jan 20
Value: 74.6 	
Date: Jan 15
Value: 72.08 	
Date: Jan 10
Value: 59.87 	
Date: Jan 05
Value: 55.9 	
Date: Dec 31
Value: 51.17 	
Date: Oct 31
Value: 537.15 	
Date: Oct 25
Value: 535.44 	
Date: Oct 20
Value: 534.18 	
Date: Oct 15
Value: 532.96 	
Date: Oct 10
Value: 531.3 	
Date: Oct 05
Value: 525.92 	
Date: Sep 30
Value: 501.55 	
Date: Sep 25
Value: 496 	
Date: Sep 20
Value: 493.33 	
Date: Sep 15
Value: 484.37 	
Date: Sep 10
Value: 473.49 	
Date: Sep 05
Value: 463.1 	
Date: Aug 31
Value: 460.4 	
Date: Aug 25
Value: 452.37 	
Date: Aug 20
Value: 446.57 	
Date: Aug 15
Value: 429.01 	
Date: Aug 10
Value: 426.35 	
Date: Aug 05
Value: 423.95 	
Date: Jul 31
Value: 420.79 	
Date: Jul 25
Value: 418.08 	
Date: Jul 20
Value: 412.17 	
Date: Jul 15
Value: 406.91 	
Date: Jul 10
Value: 404.66 	
Date: Jul 05
Value: 402.47 	
Date: Jun 30
Value: 397 	
Date: Jun 25
Value: 375.02 	
Date: Jun 20
Value: 345.31 	
Date: Jun 15
Value: 342.83 	
Date: Jun 10
Value: 335.32 	
Date: Jun 05
Value: 331.25 	
Date: May 31
Value: 328.61 	
Date: May 25
Value: 320.13 	
Date: May 20
Value: 310.79 	
Date: May 15
Value: 284.56 	
Date: May 10
Value: 274.6 	
Date: May 05
Value: 258.86 	
Date: Apr 30
Value: 239.7 	
Date: Apr 25
Value: 234.65 	
Date: Apr 20
Value: 198.23 	
Date: Apr 15
Value: 175.87 	
Date: Apr 10
Value: 173.04 	
Date: Apr 05
Value: 170.24 	
Date: Mar 31
Value: 163.11 	
Date: Mar 25
Value: 149.37 	
Date: Mar 20
Value: 140.28 	
Date: Mar 15
Value: 135.67 	
Date: Mar 10
Value: 117.7 	
Date: Mar 05
Value: 106.66 	
Date: Feb 28
Value: 86.6 	
Date: Feb 25
Value: 81.13 	
Date: Feb 20
Value: 74.47 	
Date: Feb 15
Value: 73.51 	
Date: Feb 10
Value: 63.76 	
Date: Feb 05
Value: 58.16 	
Date: Jan 31
Value: 56.31 	
Date: Jan 25
Value: 55.24 	
Date: Jan 20
Value: 52.53 	
Date: Jan 15
Value: 39.45 	
Date: Jan 10
Value: 35.7 	
Date: Jan 05
Value: 22.35 	
Date: Dec 31
Value: 13.87 	
Date: Oct 31
Value: 587.37 	
Date: Oct 25
Value: 577.6 	
Date: Oct 20
Value: 568.11 	
Date: Oct 15
Value: 560.59 	
Date: Oct 10
Value: 549.46 	
Date: Oct 05
Value: 539.8 	
Date: Sep 30
Value: 532.6 	
Date: Sep 25
Value: 526.9 	
Date: Sep 20
Value: 521.93 	
Date: Sep 15
Value: 517.49 	
Date: Sep 10
Value: 512.73 	
Date: Sep 05
Value: 508.04 	
Date: Aug 31
Value: 502.1 	
Date: Aug 25
Value: 490.78 	
Date: Aug 20
Value: 482.89 	
Date: Aug 15
Value: 475.81 	
Date: Aug 10
Value: 467.62 	
Date: Aug 05
Value: 455.19 	
Date: Jul 31
Value: 446.7 	
Date: Jul 25
Value: 437.72 	
Date: Jul 20
Value: 431.96 	
Date: Jul 15
Value: 427.31 	
Date: Jul 10
Value: 420.85 	
Date: Jul 05
Value: 414.52 	
Date: Jun 30
Value: 406.84 	
Date: Jun 25
Value: 399.77 	
Date: Jun 20
Value: 390.87 	
Date: Jun 15
Value: 378.42 	
Date: Jun 10
Value: 367.12 	
Date: Jun 05
Value: 357.68 	
Date: May 31
Value: 346.1 	
Date: May 25
Value: 332.92 	
Date: May 20
Value: 319.86 	
Date: May 15
Value: 308.77 	
Date: May 10
Value: 295.62 	
Date: May 05
Value: 283.23 	
Date: Apr 30
Value: 270.97 	
Date: Apr 25
Value: 260.87 	
Date: Apr 20
Value: 248.74 	
Date: Apr 15
Value: 234.99 	
Date: Apr 10
Value: 221.63 	
Date: Apr 05
Value: 209.31 	
Date: Mar 31
Value: 197.13 	
Date: Mar 25
Value: 181.91 	
Date: Mar 20
Value: 171.21 	
Date: Mar 15
Value: 160.24 	
Date: Mar 10
Value: 151.12 	
Date: Mar 05
Value: 139.51 	
Date: Feb 28
Value: 128.22 	
Date: Feb 25
Value: 123.64 	
Date: Feb 20
Value: 114.4 	
Date: Feb 15
Value: 107.83 	
Date: Feb 10
Value: 98.18 	
Date: Feb 05
Value: 89.61 	
Date: Jan 31
Value: 82.24 	
Date: Jan 25
Value: 69.41 	
Date: Jan 20
Value: 58.42 	
Date: Jan 15
Value: 50.66 	
Date: Jan 10
Value: 44.19 	
Date: Jan 05
Value: 34.71 	
Date: Dec 31
Value: 24.83

	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 5.46 	
Date: Jan 31
Value: 7.06 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.48 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 5.12 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.83 	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 5.46 	
Date: Jan 31
Value: 7.06 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.48 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 5.12 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.86
	
Date: May 05
Value: 179.35 	
Date: Apr 30
Value: 175.92 	
Date: Apr 25
Value: 166.99 	
Date: Apr 20
Value: 151.7 	
Date: Apr 15
Value: 148.21 	
Date: Apr 10
Value: 143.69 	
Date: Apr 05
Value: 140.04 	
Date: Mar 31
Value: 131.03 	
Date: Mar 25
Value: 95.99 	
Date: Mar 20
Value: 82.37 	
Date: Mar 15
Value: 79.22 	
Date: Mar 10
Value: 70.01 	
Date: Mar 05
Value: 68.39 	
Date: Feb 28
Value: 64.4 	
Date: Feb 25
Value: 63.72 	
Date: Feb 20
Value: 62.85 	
Date: Feb 15
Value: 61.5 	
Date: Feb 10
Value: 60.6 	
Date: Feb 05
Value: 59.94 	
Date: Jan 31
Value: 59.39 	
Date: Jan 25
Value: 56.81 	
Date: Jan 20
Value: 56.3 	
Date: Jan 15
Value: 55.2 	
Date: Jan 10
Value: 48.1 	
Date: Jan 05
Value: 46.56 	
Date: Dec 31
Value: 42.7 	
Date: Dec 25
Value: 35.77 	
Date: Oct 31
Value: 477.4 	
Date: Oct 25
Value: 475.59 	
Date: Oct 20
Value: 474.17 	
Date: Oct 15
Value: 472.76 	
Date: Oct 10
Value: 470.12 	
Date: Oct 05
Value: 467.46 	
Date: Sep 30
Value: 446.58 	
Date: Sep 25
Value: 442.55 	
Date: Sep 20
Value: 439.78 	
Date: Sep 15
Value: 427.2 	
Date: Sep 10
Value: 417.52 	
Date: Sep 05
Value: 407.6 	
Date: Aug 31
Value: 404.89 	
Date: Aug 25
Value: 399.24 	
Date: Aug 20
Value: 394.71 	
Date: Aug 15
Value: 365.42 	
Date: Aug 10
Value: 363 	
Date: Aug 05
Value: 361.22 	
Date: Jul 31
Value: 358.78 	
Date: Jul 25
Value: 356.73 	
Date: Jul 20
Value: 353.19 	
Date: Jul 15
Value: 349.78 	
Date: Jul 10
Value: 348.07 	
Date: Jul 05
Value: 346.33 	
Date: Jun 30
Value: 342.95 	
Date: Jun 25
Value: 318.7 	
Date: Jun 20
Value: 290.99 	
Date: Jun 15
Value: 288.6 	
Date: Jun 10
Value: 277.53 	
Date: Jun 05
Value: 273.44 	
Date: May 31
Value: 270.13 	
Date: May 25
Value: 263.25 	
Date: May 20
Value: 252.53 	
Date: May 15
Value: 231.69 	
Date: May 10
Value: 223.57 	
Date: May 05
Value: 210.98 	
Date: Apr 30
Value: 191.99 	
Date: Apr 25
Value: 187.35 	
Date: Apr 20
Value: 158.59 	
Date: Apr 15
Value: 140.2 	
Date: Apr 10
Value: 137.94 	
Date: Apr 05
Value: 135.59 	
Date: Mar 31
Value: 131.96 	
Date: Mar 25
Value: 120.87 	
Date: Mar 20
Value: 114.58 	
Date: Mar 15
Value: 111.39 	
Date: Mar 10
Value: 94.49 	
Date: Mar 05
Value: 84.05 	
Date: Feb 28
Value: 66.78 	
Date: Feb 25
Value: 61.88 	
Date: Feb 20
Value: 57.57 	
Date: Feb 15
Value: 56.84 	
Date: Feb 10
Value: 44.47 	
Date: Feb 05
Value: 38.66 	
Date: Jan 31
Value: 37.45 	
Date: Jan 25
Value: 36.78 	
Date: Jan 20
Value: 35.88 	
Date: Jan 15
Value: 29.77 	
Date: Jan 10
Value: 28.13 	
Date: Jan 05
Value: 19.75 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 11.93 	
Date: Oct 31
Value: 526.48 	
Date: Oct 25
Value: 516.77 	
Date: Oct 20
Value: 506.35 	
Date: Oct 15
Value: 498.6 	
Date: Oct 10
Value: 487.41 	
Date: Oct 05
Value: 477.08 	
Date: Sep 30
Value: 469.24 	
Date: Sep 25
Value: 462.7 	
Date: Sep 20
Value: 456.93 	
Date: Sep 15
Value: 451.68 	
Date: Sep 10
Value: 446.53 	
Date: Sep 05
Value: 441.19 	
Date: Aug 31
Value: 434.82 	
Date: Aug 25
Value: 424.51 	
Date: Aug 20
Value: 416.81 	
Date: Aug 15
Value: 409.16 	
Date: Aug 10
Value: 401.11 	
Date: Aug 05
Value: 389.95 	
Date: Jul 31
Value: 381.8 	
Date: Jul 25
Value: 372.6 	
Date: Jul 20
Value: 367.6 	
Date: Jul 15
Value: 363.41 	
Date: Jul 10
Value: 357.27 	
Date: Jul 05
Value: 351.38 	
Date: Jun 30
Value: 344.53 	
Date: Jun 25
Value: 337.05 	
Date: Jun 20
Value: 327.77 	
Date: Jun 15
Value: 314.9 	
Date: Jun 10
Value: 302.56 	
Date: Jun 05
Value: 292.19 	
Date: May 31
Value: 279.91 	
Date: May 25
Value: 268.07 	
Date: May 20
Value: 256.39 	
Date: May 15
Value: 246.89 	
Date: May 10
Value: 235.21 	
Date: May 05
Value: 224.26 	
Date: Apr 30
Value: 213.53 	
Date: Apr 25
Value: 204.61 	
Date: Apr 20
Value: 194.01 	
Date: Apr 15
Value: 180.8 	
Date: Apr 10
Value: 168.42 	
Date: Apr 05
Value: 157.09 	
Date: Mar 31
Value: 146.12 	
Date: Mar 25
Value: 132.71 	
Date: Mar 20
Value: 123.94 	
Date: Mar 15
Value: 115.33 	
Date: Mar 10
Value: 108.05 	
Date: Mar 05
Value: 98.74 	
Date: Feb 28
Value: 89.54 	
Date: Feb 25
Value: 85.73 	
Date: Feb 20
Value: 77.63 	
Date: Feb 15
Value: 71.77 	
Date: Feb 10
Value: 63.35 	
Date: Feb 05
Value: 56.21 	
Date: Jan 31
Value: 50.74 	
Date: Jan 25
Value: 43.67 	
Date: Jan 20
Value: 37.97 	
Date: Jan 15
Value: 34.48 	
Date: Jan 10
Value: 31.31 	
Date: Jan 05
Value: 26.18 	
Date: Dec 31
Value: 20.69 	
Date: Dec 25
Value: 9.83 	
Date: May 05
Value: 179.35 	
Date: Apr 30
Value: 175.92 	
Date: Apr 25
Value: 166.99 	
Date: Apr 20
Value: 151.7 	
Date: Apr 15
Value: 148.21 	
Date: Apr 10
Value: 143.69 	
Date: Apr 05
Value: 140.04 	
Date: Mar 31
Value: 131.03 	
Date: Mar 25
Value: 95.99 	
Date: Mar 20
Value: 82.37 	
Date: Mar 15
Value: 79.22 	
Date: Mar 10
Value: 70.01 	
Date: Mar 05
Value: 68.39 	
Date: Feb 28
Value: 64.4 	
Date: Feb 25
Value: 63.72 	
Date: Feb 20
Value: 62.85 	
Date: Feb 15
Value: 61.5 	
Date: Feb 10
Value: 60.6 	
Date: Feb 05
Value: 59.94 	
Date: Jan 31
Value: 59.39 	
Date: Jan 25
Value: 56.81 	
Date: Jan 20
Value: 56.3 	
Date: Jan 15
Value: 55.2 	
Date: Jan 10
Value: 48.1 	
Date: Jan 05
Value: 46.56 	
Date: Dec 31
Value: 42.7 	
Date: Oct 31
Value: 477.4 	
Date: Oct 25
Value: 475.59 	
Date: Oct 20
Value: 474.17 	
Date: Oct 15
Value: 472.76 	
Date: Oct 10
Value: 470.12 	
Date: Oct 05
Value: 467.46 	
Date: Sep 30
Value: 446.58 	
Date: Sep 25
Value: 442.55 	
Date: Sep 20
Value: 439.78 	
Date: Sep 15
Value: 427.2 	
Date: Sep 10
Value: 417.52 	
Date: Sep 05
Value: 407.6 	
Date: Aug 31
Value: 404.89 	
Date: Aug 25
Value: 399.24 	
Date: Aug 20
Value: 394.71 	
Date: Aug 15
Value: 365.42 	
Date: Aug 10
Value: 363 	
Date: Aug 05
Value: 361.22 	
Date: Jul 31
Value: 358.78 	
Date: Jul 25
Value: 356.73 	
Date: Jul 20
Value: 353.19 	
Date: Jul 15
Value: 349.78 	
Date: Jul 10
Value: 348.07 	
Date: Jul 05
Value: 346.33 	
Date: Jun 30
Value: 342.95 	
Date: Jun 25
Value: 318.7 	
Date: Jun 20
Value: 290.99 	
Date: Jun 15
Value: 288.6 	
Date: Jun 10
Value: 277.53 	
Date: Jun 05
Value: 273.44 	
Date: May 31
Value: 270.13 	
Date: May 25
Value: 263.25 	
Date: May 20
Value: 252.53 	
Date: May 15
Value: 231.69 	
Date: May 10
Value: 223.57 	
Date: May 05
Value: 210.98 	
Date: Apr 30
Value: 191.99 	
Date: Apr 25
Value: 187.35 	
Date: Apr 20
Value: 158.59 	
Date: Apr 15
Value: 140.2 	
Date: Apr 10
Value: 137.94 	
Date: Apr 05
Value: 135.59 	
Date: Mar 31
Value: 131.96 	
Date: Mar 25
Value: 120.87 	
Date: Mar 20
Value: 114.58 	
Date: Mar 15
Value: 111.39 	
Date: Mar 10
Value: 94.49 	
Date: Mar 05
Value: 84.05 	
Date: Feb 28
Value: 66.78 	
Date: Feb 25
Value: 61.88 	
Date: Feb 20
Value: 57.57 	
Date: Feb 15
Value: 56.84 	
Date: Feb 10
Value: 44.47 	
Date: Feb 05
Value: 38.66 	
Date: Jan 31
Value: 37.45 	
Date: Jan 25
Value: 36.78 	
Date: Jan 20
Value: 35.88 	
Date: Jan 15
Value: 29.77 	
Date: Jan 10
Value: 28.13 	
Date: Jan 05
Value: 19.75 	
Date: Dec 31
Value: 14.12 	
Date: Oct 31
Value: 526.48 	
Date: Oct 25
Value: 516.77 	
Date: Oct 20
Value: 506.35 	
Date: Oct 15
Value: 498.6 	
Date: Oct 10
Value: 487.41 	
Date: Oct 05
Value: 477.08 	
Date: Sep 30
Value: 469.24 	
Date: Sep 25
Value: 462.7 	
Date: Sep 20
Value: 456.93 	
Date: Sep 15
Value: 451.68 	
Date: Sep 10
Value: 446.53 	
Date: Sep 05
Value: 441.19 	
Date: Aug 31
Value: 434.82 	
Date: Aug 25
Value: 424.51 	
Date: Aug 20
Value: 416.81 	
Date: Aug 15
Value: 409.16 	
Date: Aug 10
Value: 401.11 	
Date: Aug 05
Value: 389.95 	
Date: Jul 31
Value: 381.8 	
Date: Jul 25
Value: 372.6 	
Date: Jul 20
Value: 367.6 	
Date: Jul 15
Value: 363.41 	
Date: Jul 10
Value: 357.27 	
Date: Jul 05
Value: 351.38 	
Date: Jun 30
Value: 344.53 	
Date: Jun 25
Value: 337.05 	
Date: Jun 20
Value: 327.77 	
Date: Jun 15
Value: 314.9 	
Date: Jun 10
Value: 302.56 	
Date: Jun 05
Value: 292.19 	
Date: May 31
Value: 279.91 	
Date: May 25
Value: 268.07 	
Date: May 20
Value: 256.39 	
Date: May 15
Value: 246.89 	
Date: May 10
Value: 235.21 	
Date: May 05
Value: 224.26 	
Date: Apr 30
Value: 213.53 	
Date: Apr 25
Value: 204.61 	
Date: Apr 20
Value: 194.01 	
Date: Apr 15
Value: 180.8 	
Date: Apr 10
Value: 168.42 	
Date: Apr 05
Value: 157.09 	
Date: Mar 31
Value: 146.12 	
Date: Mar 25
Value: 132.71 	
Date: Mar 20
Value: 123.94 	
Date: Mar 15
Value: 115.33 	
Date: Mar 10
Value: 108.05 	
Date: Mar 05
Value: 98.74 	
Date: Feb 28
Value: 89.54 	
Date: Feb 25
Value: 85.73 	
Date: Feb 20
Value: 77.63 	
Date: Feb 15
Value: 71.77 	
Date: Feb 10
Value: 63.35 	
Date: Feb 05
Value: 56.21 	
Date: Jan 31
Value: 50.74 	
Date: Jan 25
Value: 43.67 	
Date: Jan 20
Value: 37.97 	
Date: Jan 15
Value: 34.48 	
Date: Jan 10
Value: 31.31 	
Date: Jan 05
Value: 26.18 	
Date: Dec 31
Value: 20.69

	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93 	
Date: Feb 28
Value: 7.9 	
Date: Feb 25
Value: 15.57 	
Date: Feb 20
Value: 11.33 	
Date: Feb 15
Value: 17.03 	
Date: Feb 10
Value: 13.9 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 19.05 	
Date: Jan 25
Value: 15.1 	
Date: Jan 20
Value: 11.57 	
Date: Jan 15
Value: 9.07 	
Date: Jan 10
Value: 15.19 	
Date: Jan 05
Value: 15.1 	
Date: Dec 31
Value: 21.55 	
Date: Dec 25
Value: 17.5 	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93 	
Date: Feb 28
Value: 7.9 	
Date: Feb 25
Value: 15.57 	
Date: Feb 20
Value: 11.33 	
Date: Feb 15
Value: 17.03 	
Date: Feb 10
Value: 13.9 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 19.05 	
Date: Jan 25
Value: 15.1 	
Date: Jan 20
Value: 11.57 	
Date: Jan 15
Value: 9.07 	
Date: Jan 10
Value: 15.19 	
Date: Jan 05
Value: 15.1 	
Date: Dec 31
Value: 21.55
	
Date: May 05
Value: 323.41 	
Date: Apr 30
Value: 317.57 	
Date: Apr 25
Value: 301.75 	
Date: Apr 20
Value: 283.43 	
Date: Apr 15
Value: 276.73 	
Date: Apr 10
Value: 267.41 	
Date: Apr 05
Value: 258.28 	
Date: Mar 31
Value: 244.82 	
Date: Mar 25
Value: 201.74 	
Date: Mar 20
Value: 173.78 	
Date: Mar 15
Value: 164.72 	
Date: Mar 10
Value: 149.75 	
Date: Mar 05
Value: 144.98 	
Date: Feb 28
Value: 135.92 	
Date: Feb 25
Value: 134.86 	
Date: Feb 20
Value: 133.34 	
Date: Feb 15
Value: 130.79 	
Date: Feb 10
Value: 129.14 	
Date: Feb 05
Value: 127.77 	
Date: Jan 31
Value: 124.1 	
Date: Jan 25
Value: 114.03 	
Date: Jan 20
Value: 112.47 	
Date: Jan 15
Value: 110.35 	
Date: Jan 10
Value: 92.46 	
Date: Jan 05
Value: 83.25 	
Date: Dec 31
Value: 71.98 	
Date: Dec 25
Value: 68.3 	
Date: Oct 31
Value: 737.9 	
Date: Oct 25
Value: 735.45 	
Date: Oct 20
Value: 733.51 	
Date: Oct 15
Value: 731.6 	
Date: Oct 10
Value: 729.09 	
Date: Oct 05
Value: 719.73 	
Date: Sep 30
Value: 678.23 	
Date: Sep 25
Value: 668.93 	
Date: Sep 20
Value: 661.63 	
Date: Sep 15
Value: 651.45 	
Date: Sep 10
Value: 639.46 	
Date: Sep 05
Value: 617.42 	
Date: Aug 31
Value: 614.03 	
Date: Aug 25
Value: 608.85 	
Date: Aug 20
Value: 603.55 	
Date: Aug 15
Value: 580.95 	
Date: Aug 10
Value: 578.45 	
Date: Aug 05
Value: 576.03 	
Date: Jul 31
Value: 573.08 	
Date: Jul 25
Value: 569.81 	
Date: Jul 20
Value: 562.98 	
Date: Jul 15
Value: 556.24 	
Date: Jul 10
Value: 553.56 	
Date: Jul 05
Value: 550.92 	
Date: Jun 30
Value: 543.17 	
Date: Jun 25
Value: 497.89 	
Date: Jun 20
Value: 466.53 	
Date: Jun 15
Value: 463.44 	
Date: Jun 10
Value: 456.06 	
Date: Jun 05
Value: 451.48 	
Date: May 31
Value: 445.01 	
Date: May 25
Value: 434.68 	
Date: May 20
Value: 421.4 	
Date: May 15
Value: 393.01 	
Date: May 10
Value: 380.86 	
Date: May 05
Value: 360.06 	
Date: Apr 30
Value: 341.35 	
Date: Apr 25
Value: 335.2 	
Date: Apr 20
Value: 287.09 	
Date: Apr 15
Value: 260.73 	
Date: Apr 10
Value: 255.25 	
Date: Apr 05
Value: 250.05 	
Date: Mar 31
Value: 237.68 	
Date: Mar 25
Value: 215.51 	
Date: Mar 20
Value: 201.6 	
Date: Mar 15
Value: 193.11 	
Date: Mar 10
Value: 163.86 	
Date: Mar 05
Value: 148.86 	
Date: Feb 28
Value: 122.9 	
Date: Feb 25
Value: 112.43 	
Date: Feb 20
Value: 101.4 	
Date: Feb 15
Value: 99.86 	
Date: Feb 10
Value: 90.28 	
Date: Feb 05
Value: 78.93 	
Date: Jan 31
Value: 75.73 	
Date: Jan 25
Value: 74.42 	
Date: Jan 20
Value: 68.72 	
Date: Jan 15
Value: 41.03 	
Date: Jan 10
Value: 38.11 	
Date: Jan 05
Value: 25.92 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 9.53 	
Date: Oct 31
Value: 777.01 	
Date: Oct 25
Value: 762.98 	
Date: Oct 20
Value: 750.02 	
Date: Oct 15
Value: 739.65 	
Date: Oct 10
Value: 724.21 	
Date: Oct 05
Value: 710.4 	
Date: Sep 30
Value: 699.25 	
Date: Sep 25
Value: 691.93 	
Date: Sep 20
Value: 685.28 	
Date: Sep 15
Value: 679.08 	
Date: Sep 10
Value: 672.69 	
Date: Sep 05
Value: 666.85 	
Date: Aug 31
Value: 659 	
Date: Aug 25
Value: 647.49 	
Date: Aug 20
Value: 639.54 	
Date: Aug 15
Value: 632.48 	
Date: Aug 10
Value: 624.48 	
Date: Aug 05
Value: 612.25 	
Date: Jul 31
Value: 603.46 	
Date: Jul 25
Value: 593.19 	
Date: Jul 20
Value: 586.95 	
Date: Jul 15
Value: 580.99 	
Date: Jul 10
Value: 573.43 	
Date: Jul 05
Value: 566.31 	
Date: Jun 30
Value: 557.91 	
Date: Jun 25
Value: 548.12 	
Date: Jun 20
Value: 538.28 	
Date: Jun 15
Value: 525.12 	
Date: Jun 10
Value: 514.69 	
Date: Jun 05
Value: 501.96 	
Date: May 31
Value: 488.79 	
Date: May 25
Value: 473.87 	
Date: May 20
Value: 459.18 	
Date: May 15
Value: 445.05 	
Date: May 10
Value: 429.91 	
Date: May 05
Value: 414.87 	
Date: Apr 30
Value: 400.87 	
Date: Apr 25
Value: 386.49 	
Date: Apr 20
Value: 370.23 	
Date: Apr 15
Value: 351.53 	
Date: Apr 10
Value: 333.84 	
Date: Apr 05
Value: 317.59 	
Date: Mar 31
Value: 302.45 	
Date: Mar 25
Value: 281.55 	
Date: Mar 20
Value: 266.56 	
Date: Mar 15
Value: 250.61 	
Date: Mar 10
Value: 237.05 	
Date: Mar 05
Value: 220.18 	
Date: Feb 28
Value: 203.25 	
Date: Feb 25
Value: 195.34 	
Date: Feb 20
Value: 179.76 	
Date: Feb 15
Value: 168.43 	
Date: Feb 10
Value: 151.4 	
Date: Feb 05
Value: 137.49 	
Date: Jan 31
Value: 124.16 	
Date: Jan 25
Value: 105.1 	
Date: Jan 20
Value: 90 	
Date: Jan 15
Value: 78.43 	
Date: Jan 10
Value: 69.36 	
Date: Jan 05
Value: 54.16 	
Date: Dec 31
Value: 39.05 	
Date: Dec 25
Value: 17.5 	
Date: May 05
Value: 323.41 	
Date: Apr 30
Value: 317.57 	
Date: Apr 25
Value: 301.75 	
Date: Apr 20
Value: 283.43 	
Date: Apr 15
Value: 276.73 	
Date: Apr 10
Value: 267.41 	
Date: Apr 05
Value: 258.28 	
Date: Mar 31
Value: 244.82 	
Date: Mar 25
Value: 201.74 	
Date: Mar 20
Value: 173.78 	
Date: Mar 15
Value: 164.72 	
Date: Mar 10
Value: 149.75 	
Date: Mar 05
Value: 144.98 	
Date: Feb 28
Value: 135.92 	
Date: Feb 25
Value: 134.86 	
Date: Feb 20
Value: 133.34 	
Date: Feb 15
Value: 130.79 	
Date: Feb 10
Value: 129.14 	
Date: Feb 05
Value: 127.77 	
Date: Jan 31
Value: 124.1 	
Date: Jan 25
Value: 114.03 	
Date: Jan 20
Value: 112.47 	
Date: Jan 15
Value: 110.35 	
Date: Jan 10
Value: 92.46 	
Date: Jan 05
Value: 83.25 	
Date: Dec 31
Value: 71.98 	
Date: Oct 31
Value: 737.9 	
Date: Oct 25
Value: 735.45 	
Date: Oct 20
Value: 733.51 	
Date: Oct 15
Value: 731.6 	
Date: Oct 10
Value: 729.09 	
Date: Oct 05
Value: 719.73 	
Date: Sep 30
Value: 678.23 	
Date: Sep 25
Value: 668.93 	
Date: Sep 20
Value: 661.63 	
Date: Sep 15
Value: 651.45 	
Date: Sep 10
Value: 639.46 	
Date: Sep 05
Value: 617.42 	
Date: Aug 31
Value: 614.03 	
Date: Aug 25
Value: 608.85 	
Date: Aug 20
Value: 603.55 	
Date: Aug 15
Value: 580.95 	
Date: Aug 10
Value: 578.45 	
Date: Aug 05
Value: 576.03 	
Date: Jul 31
Value: 573.08 	
Date: Jul 25
Value: 569.81 	
Date: Jul 20
Value: 562.98 	
Date: Jul 15
Value: 556.24 	
Date: Jul 10
Value: 553.56 	
Date: Jul 05
Value: 550.92 	
Date: Jun 30
Value: 543.17 	
Date: Jun 25
Value: 497.89 	
Date: Jun 20
Value: 466.53 	
Date: Jun 15
Value: 463.44 	
Date: Jun 10
Value: 456.06 	
Date: Jun 05
Value: 451.48 	
Date: May 31
Value: 445.01 	
Date: May 25
Value: 434.68 	
Date: May 20
Value: 421.4 	
Date: May 15
Value: 393.01 	
Date: May 10
Value: 380.86 	
Date: May 05
Value: 360.06 	
Date: Apr 30
Value: 341.35 	
Date: Apr 25
Value: 335.2 	
Date: Apr 20
Value: 287.09 	
Date: Apr 15
Value: 260.73 	
Date: Apr 10
Value: 255.25 	
Date: Apr 05
Value: 250.05 	
Date: Mar 31
Value: 237.68 	
Date: Mar 25
Value: 215.51 	
Date: Mar 20
Value: 201.6 	
Date: Mar 15
Value: 193.11 	
Date: Mar 10
Value: 163.86 	
Date: Mar 05
Value: 148.86 	
Date: Feb 28
Value: 122.9 	
Date: Feb 25
Value: 112.43 	
Date: Feb 20
Value: 101.4 	
Date: Feb 15
Value: 99.86 	
Date: Feb 10
Value: 90.28 	
Date: Feb 05
Value: 78.93 	
Date: Jan 31
Value: 75.73 	
Date: Jan 25
Value: 74.42 	
Date: Jan 20
Value: 68.72 	
Date: Jan 15
Value: 41.03 	
Date: Jan 10
Value: 38.11 	
Date: Jan 05
Value: 25.92 	
Date: Dec 31
Value: 12.03 	
Date: Oct 31
Value: 777.01 	
Date: Oct 25
Value: 762.98 	
Date: Oct 20
Value: 750.02 	
Date: Oct 15
Value: 739.65 	
Date: Oct 10
Value: 724.21 	
Date: Oct 05
Value: 710.4 	
Date: Sep 30
Value: 699.25 	
Date: Sep 25
Value: 691.93 	
Date: Sep 20
Value: 685.28 	
Date: Sep 15
Value: 679.08 	
Date: Sep 10
Value: 672.69 	
Date: Sep 05
Value: 666.85 	
Date: Aug 31
Value: 659 	
Date: Aug 25
Value: 647.49 	
Date: Aug 20
Value: 639.54 	
Date: Aug 15
Value: 632.48 	
Date: Aug 10
Value: 624.48 	
Date: Aug 05
Value: 612.25 	
Date: Jul 31
Value: 603.46 	
Date: Jul 25
Value: 593.19 	
Date: Jul 20
Value: 586.95 	
Date: Jul 15
Value: 580.99 	
Date: Jul 10
Value: 573.43 	
Date: Jul 05
Value: 566.31 	
Date: Jun 30
Value: 557.91 	
Date: Jun 25
Value: 548.12 	
Date: Jun 20
Value: 538.28 	
Date: Jun 15
Value: 525.12 	
Date: Jun 10
Value: 514.69 	
Date: Jun 05
Value: 501.96 	
Date: May 31
Value: 488.79 	
Date: May 25
Value: 473.87 	
Date: May 20
Value: 459.18 	
Date: May 15
Value: 445.05 	
Date: May 10
Value: 429.91 	
Date: May 05
Value: 414.87 	
Date: Apr 30
Value: 400.87 	
Date: Apr 25
Value: 386.49 	
Date: Apr 20
Value: 370.23 	
Date: Apr 15
Value: 351.53 	
Date: Apr 10
Value: 333.84 	
Date: Apr 05
Value: 317.59 	
Date: Mar 31
Value: 302.45 	
Date: Mar 25
Value: 281.55 	
Date: Mar 20
Value: 266.56 	
Date: Mar 15
Value: 250.61 	
Date: Mar 10
Value: 237.05 	
Date: Mar 05
Value: 220.18 	
Date: Feb 28
Value: 203.25 	
Date: Feb 25
Value: 195.34 	
Date: Feb 20
Value: 179.76 	
Date: Feb 15
Value: 168.43 	
Date: Feb 10
Value: 151.4 	
Date: Feb 05
Value: 137.49 	
Date: Jan 31
Value: 124.16 	
Date: Jan 25
Value: 105.1 	
Date: Jan 20
Value: 90 	
Date: Jan 15
Value: 78.43 	
Date: Jan 10
Value: 69.36 	
Date: Jan 05
Value: 54.16 	
Date: Dec 31
Value: 39.05

	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 17.28 	
Date: Feb 20
Value: 12.47 	
Date: Feb 15
Value: 19.11 	
Date: Feb 10
Value: 15.69 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.45 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.19 	
Date: Jan 15
Value: 8.81 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.43 	
Date: Dec 31
Value: 24.44 	
Date: Dec 25
Value: 19.97 	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 17.28 	
Date: Feb 20
Value: 12.47 	
Date: Feb 15
Value: 19.11 	
Date: Feb 10
Value: 15.69 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.45 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.19 	
Date: Jan 15
Value: 8.81 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.43 	
Date: Dec 31
Value: 24.44
	
Date: May 05
Value: 335.12 	
Date: Apr 30
Value: 329.46 	
Date: Apr 25
Value: 311.03 	
Date: Apr 20
Value: 291.96 	
Date: Apr 15
Value: 284.77 	
Date: Apr 10
Value: 274.53 	
Date: Apr 05
Value: 263.27 	
Date: Mar 31
Value: 251.35 	
Date: Mar 25
Value: 213.19 	
Date: Mar 20
Value: 182.64 	
Date: Mar 15
Value: 171.54 	
Date: Mar 10
Value: 155.02 	
Date: Mar 05
Value: 148.86 	
Date: Feb 28
Value: 139.05 	
Date: Feb 25
Value: 138 	
Date: Feb 20
Value: 136.52 	
Date: Feb 15
Value: 134.03 	
Date: Feb 10
Value: 132.44 	
Date: Feb 05
Value: 131.06 	
Date: Jan 31
Value: 127.33 	
Date: Jan 25
Value: 114.88 	
Date: Jan 20
Value: 113.23 	
Date: Jan 15
Value: 111.03 	
Date: Jan 10
Value: 93.99 	
Date: Jan 05
Value: 84.48 	
Date: Dec 31
Value: 73.78 	
Date: Dec 25
Value: 67.5 	
Date: Oct 31
Value: 761.55 	
Date: Oct 25
Value: 758.82 	
Date: Oct 20
Value: 756.7 	
Date: Oct 15
Value: 754.58 	
Date: Oct 10
Value: 752.05 	
Date: Oct 05
Value: 741.3 	
Date: Sep 30
Value: 697.06 	
Date: Sep 25
Value: 687.02 	
Date: Sep 20
Value: 679.38 	
Date: Sep 15
Value: 668.45 	
Date: Sep 10
Value: 653.65 	
Date: Sep 05
Value: 627.09 	
Date: Aug 31
Value: 623.69 	
Date: Aug 25
Value: 618.65 	
Date: Aug 20
Value: 611.48 	
Date: Aug 15
Value: 592.47 	
Date: Aug 10
Value: 590.06 	
Date: Aug 05
Value: 587.37 	
Date: Jul 31
Value: 584.49 	
Date: Jul 25
Value: 581.2 	
Date: Jul 20
Value: 573.62 	
Date: Jul 15
Value: 564.25 	
Date: Jul 10
Value: 561.46 	
Date: Jul 05
Value: 558.75 	
Date: Jun 30
Value: 550.46 	
Date: Jun 25
Value: 508.58 	
Date: Jun 20
Value: 476.81 	
Date: Jun 15
Value: 473.55 	
Date: Jun 10
Value: 467.03 	
Date: Jun 05
Value: 463.46 	
Date: May 31
Value: 454.02 	
Date: May 25
Value: 443.85 	
Date: May 20
Value: 432.49 	
Date: May 15
Value: 404.02 	
Date: May 10
Value: 392.18 	
Date: May 05
Value: 375.86 	
Date: Apr 30
Value: 357.33 	
Date: Apr 25
Value: 350.59 	
Date: Apr 20
Value: 301.92 	
Date: Apr 15
Value: 275.34 	
Date: Apr 10
Value: 268.69 	
Date: Apr 05
Value: 262.78 	
Date: Mar 31
Value: 252.08 	
Date: Mar 25
Value: 230.75 	
Date: Mar 20
Value: 216.02 	
Date: Mar 15
Value: 206.12 	
Date: Mar 10
Value: 174.58 	
Date: Mar 05
Value: 160.67 	
Date: Feb 28
Value: 131.76 	
Date: Feb 25
Value: 120.55 	
Date: Feb 20
Value: 107.79 	
Date: Feb 15
Value: 106.26 	
Date: Feb 10
Value: 98.08 	
Date: Feb 05
Value: 84.07 	
Date: Jan 31
Value: 81.53 	
Date: Jan 25
Value: 80.32 	
Date: Jan 20
Value: 74.44 	
Date: Jan 15
Value: 45.84 	
Date: Jan 10
Value: 42.18 	
Date: Jan 05
Value: 27.45 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 9.92 	
Date: Oct 31
Value: 813.53 	
Date: Oct 25
Value: 798.32 	
Date: Oct 20
Value: 785.05 	
Date: Oct 15
Value: 773.83 	
Date: Oct 10
Value: 757.6 	
Date: Oct 05
Value: 742.36 	
Date: Sep 30
Value: 730.33 	
Date: Sep 25
Value: 722.12 	
Date: Sep 20
Value: 714.42 	
Date: Sep 15
Value: 707.12 	
Date: Sep 10
Value: 699.48 	
Date: Sep 05
Value: 692.77 	
Date: Aug 31
Value: 684.23 	
Date: Aug 25
Value: 672.92 	
Date: Aug 20
Value: 665.04 	
Date: Aug 15
Value: 658.16 	
Date: Aug 10
Value: 650.57 	
Date: Aug 05
Value: 638.85 	
Date: Jul 31
Value: 630.47 	
Date: Jul 25
Value: 620.29 	
Date: Jul 20
Value: 614.24 	
Date: Jul 15
Value: 608.49 	
Date: Jul 10
Value: 600.83 	
Date: Jul 05
Value: 594.11 	
Date: Jun 30
Value: 585.81 	
Date: Jun 25
Value: 576.91 	
Date: Jun 20
Value: 567.31 	
Date: Jun 15
Value: 554.32 	
Date: Jun 10
Value: 544.53 	
Date: Jun 05
Value: 532.77 	
Date: May 31
Value: 519.98 	
Date: May 25
Value: 504.8 	
Date: May 20
Value: 489.83 	
Date: May 15
Value: 475.95 	
Date: May 10
Value: 461.03 	
Date: May 05
Value: 446.88 	
Date: Apr 30
Value: 433.23 	
Date: Apr 25
Value: 417.37 	
Date: Apr 20
Value: 400.15 	
Date: Apr 15
Value: 379.91 	
Date: Apr 10
Value: 361.2 	
Date: Apr 05
Value: 344.31 	
Date: Mar 31
Value: 328 	
Date: Mar 25
Value: 305.54 	
Date: Mar 20
Value: 289.36 	
Date: Mar 15
Value: 272.29 	
Date: Mar 10
Value: 257.24 	
Date: Mar 05
Value: 238.81 	
Date: Feb 28
Value: 219.6 	
Date: Feb 25
Value: 210.67 	
Date: Feb 20
Value: 193.39 	
Date: Feb 15
Value: 180.91 	
Date: Feb 10
Value: 161.8 	
Date: Feb 05
Value: 146.1 	
Date: Jan 31
Value: 131.55 	
Date: Jan 25
Value: 112.09 	
Date: Jan 20
Value: 97.07 	
Date: Jan 15
Value: 85.87 	
Date: Jan 10
Value: 77.06 	
Date: Jan 05
Value: 60.86 	
Date: Dec 31
Value: 44.42 	
Date: Dec 25
Value: 19.97 	
Date: May 05
Value: 335.12 	
Date: Apr 30
Value: 329.46 	
Date: Apr 25
Value: 311.03 	
Date: Apr 20
Value: 291.96 	
Date: Apr 15
Value: 284.77 	
Date: Apr 10
Value: 274.53 	
Date: Apr 05
Value: 263.27 	
Date: Mar 31
Value: 251.35 	
Date: Mar 25
Value: 213.19 	
Date: Mar 20
Value: 182.64 	
Date: Mar 15
Value: 171.54 	
Date: Mar 10
Value: 155.02 	
Date: Mar 05
Value: 148.86 	
Date: Feb 28
Value: 139.05 	
Date: Feb 25
Value: 138 	
Date: Feb 20
Value: 136.52 	
Date: Feb 15
Value: 134.03 	
Date: Feb 10
Value: 132.44 	
Date: Feb 05
Value: 131.06 	
Date: Jan 31
Value: 127.33 	
Date: Jan 25
Value: 114.88 	
Date: Jan 20
Value: 113.23 	
Date: Jan 15
Value: 111.03 	
Date: Jan 10
Value: 93.99 	
Date: Jan 05
Value: 84.48 	
Date: Dec 31
Value: 73.78 	
Date: Oct 31
Value: 761.55 	
Date: Oct 25
Value: 758.82 	
Date: Oct 20
Value: 756.7 	
Date: Oct 15
Value: 754.58 	
Date: Oct 10
Value: 752.05 	
Date: Oct 05
Value: 741.3 	
Date: Sep 30
Value: 697.06 	
Date: Sep 25
Value: 687.02 	
Date: Sep 20
Value: 679.38 	
Date: Sep 15
Value: 668.45 	
Date: Sep 10
Value: 653.65 	
Date: Sep 05
Value: 627.09 	
Date: Aug 31
Value: 623.69 	
Date: Aug 25
Value: 618.65 	
Date: Aug 20
Value: 611.48 	
Date: Aug 15
Value: 592.47 	
Date: Aug 10
Value: 590.06 	
Date: Aug 05
Value: 587.37 	
Date: Jul 31
Value: 584.49 	
Date: Jul 25
Value: 581.2 	
Date: Jul 20
Value: 573.62 	
Date: Jul 15
Value: 564.25 	
Date: Jul 10
Value: 561.46 	
Date: Jul 05
Value: 558.75 	
Date: Jun 30
Value: 550.46 	
Date: Jun 25
Value: 508.58 	
Date: Jun 20
Value: 476.81 	
Date: Jun 15
Value: 473.55 	
Date: Jun 10
Value: 467.03 	
Date: Jun 05
Value: 463.46 	
Date: May 31
Value: 454.02 	
Date: May 25
Value: 443.85 	
Date: May 20
Value: 432.49 	
Date: May 15
Value: 404.02 	
Date: May 10
Value: 392.18 	
Date: May 05
Value: 375.86 	
Date: Apr 30
Value: 357.33 	
Date: Apr 25
Value: 350.59 	
Date: Apr 20
Value: 301.92 	
Date: Apr 15
Value: 275.34 	
Date: Apr 10
Value: 268.69 	
Date: Apr 05
Value: 262.78 	
Date: Mar 31
Value: 252.08 	
Date: Mar 25
Value: 230.75 	
Date: Mar 20
Value: 216.02 	
Date: Mar 15
Value: 206.12 	
Date: Mar 10
Value: 174.58 	
Date: Mar 05
Value: 160.67 	
Date: Feb 28
Value: 131.76 	
Date: Feb 25
Value: 120.55 	
Date: Feb 20
Value: 107.79 	
Date: Feb 15
Value: 106.26 	
Date: Feb 10
Value: 98.08 	
Date: Feb 05
Value: 84.07 	
Date: Jan 31
Value: 81.53 	
Date: Jan 25
Value: 80.32 	
Date: Jan 20
Value: 74.44 	
Date: Jan 15
Value: 45.84 	
Date: Jan 10
Value: 42.18 	
Date: Jan 05
Value: 27.45 	
Date: Dec 31
Value: 14.02 	
Date: Oct 31
Value: 813.53 	
Date: Oct 25
Value: 798.32 	
Date: Oct 20
Value: 785.05 	
Date: Oct 15
Value: 773.83 	
Date: Oct 10
Value: 757.6 	
Date: Oct 05
Value: 742.36 	
Date: Sep 30
Value: 730.33 	
Date: Sep 25
Value: 722.12 	
Date: Sep 20
Value: 714.42 	
Date: Sep 15
Value: 707.12 	
Date: Sep 10
Value: 699.48 	
Date: Sep 05
Value: 692.77 	
Date: Aug 31
Value: 684.23 	
Date: Aug 25
Value: 672.92 	
Date: Aug 20
Value: 665.04 	
Date: Aug 15
Value: 658.16 	
Date: Aug 10
Value: 650.57 	
Date: Aug 05
Value: 638.85 	
Date: Jul 31
Value: 630.47 	
Date: Jul 25
Value: 620.29 	
Date: Jul 20
Value: 614.24 	
Date: Jul 15
Value: 608.49 	
Date: Jul 10
Value: 600.83 	
Date: Jul 05
Value: 594.11 	
Date: Jun 30
Value: 585.81 	
Date: Jun 25
Value: 576.91 	
Date: Jun 20
Value: 567.31 	
Date: Jun 15
Value: 554.32 	
Date: Jun 10
Value: 544.53 	
Date: Jun 05
Value: 532.77 	
Date: May 31
Value: 519.98 	
Date: May 25
Value: 504.8 	
Date: May 20
Value: 489.83 	
Date: May 15
Value: 475.95 	
Date: May 10
Value: 461.03 	
Date: May 05
Value: 446.88 	
Date: Apr 30
Value: 433.23 	
Date: Apr 25
Value: 417.37 	
Date: Apr 20
Value: 400.15 	
Date: Apr 15
Value: 379.91 	
Date: Apr 10
Value: 361.2 	
Date: Apr 05
Value: 344.31 	
Date: Mar 31
Value: 328 	
Date: Mar 25
Value: 305.54 	
Date: Mar 20
Value: 289.36 	
Date: Mar 15
Value: 272.29 	
Date: Mar 10
Value: 257.24 	
Date: Mar 05
Value: 238.81 	
Date: Feb 28
Value: 219.6 	
Date: Feb 25
Value: 210.67 	
Date: Feb 20
Value: 193.39 	
Date: Feb 15
Value: 180.91 	
Date: Feb 10
Value: 161.8 	
Date: Feb 05
Value: 146.1 	
Date: Jan 31
Value: 131.55 	
Date: Jan 25
Value: 112.09 	
Date: Jan 20
Value: 97.07 	
Date: Jan 15
Value: 85.87 	
Date: Jan 10
Value: 77.06 	
Date: Jan 05
Value: 60.86 	
Date: Dec 31
Value: 44.42

	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.71 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.79 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.11 	
Date: Jan 15
Value: 6.19 	
Date: Jan 10
Value: 7.09 	
Date: Jan 05
Value: 8.04 	
Date: Dec 31
Value: 14.28 	
Date: Dec 25
Value: 12.75 	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.71 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.79 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.11 	
Date: Jan 15
Value: 6.19 	
Date: Jan 10
Value: 7.09 	
Date: Jan 05
Value: 8.04 	
Date: Dec 31
Value: 14.28
	
Date: May 05
Value: 201.89 	
Date: Apr 30
Value: 196.69 	
Date: Apr 25
Value: 186.7 	
Date: Apr 20
Value: 175.52 	
Date: Apr 15
Value: 172.63 	
Date: Apr 10
Value: 169.21 	
Date: Apr 05
Value: 165.69 	
Date: Mar 31
Value: 156.2 	
Date: Mar 25
Value: 112.78 	
Date: Mar 20
Value: 98.25 	
Date: Mar 15
Value: 95.31 	
Date: Mar 10
Value: 89.49 	
Date: Mar 05
Value: 87.93 	
Date: Feb 28
Value: 84.74 	
Date: Feb 25
Value: 84.18 	
Date: Feb 20
Value: 83.27 	
Date: Feb 15
Value: 82.17 	
Date: Feb 10
Value: 81.48 	
Date: Feb 05
Value: 80.87 	
Date: Jan 31
Value: 80.14 	
Date: Jan 25
Value: 74.58 	
Date: Jan 20
Value: 73.77 	
Date: Jan 15
Value: 72.1 	
Date: Jan 10
Value: 56.26 	
Date: Jan 05
Value: 54.17 	
Date: Dec 31
Value: 49.52 	
Date: Dec 25
Value: 42.73 	
Date: Oct 31
Value: 482.04 	
Date: Oct 25
Value: 480.09 	
Date: Oct 20
Value: 478.7 	
Date: Oct 15
Value: 477.35 	
Date: Oct 10
Value: 475.66 	
Date: Oct 05
Value: 473.41 	
Date: Sep 30
Value: 467.41 	
Date: Sep 25
Value: 464.39 	
Date: Sep 20
Value: 461.92 	
Date: Sep 15
Value: 452.5 	
Date: Sep 10
Value: 445.98 	
Date: Sep 05
Value: 439.05 	
Date: Aug 31
Value: 436.86 	
Date: Aug 25
Value: 432.04 	
Date: Aug 20
Value: 422.93 	
Date: Aug 15
Value: 398.39 	
Date: Aug 10
Value: 396.62 	
Date: Aug 05
Value: 394.95 	
Date: Jul 31
Value: 392.85 	
Date: Jul 25
Value: 391.21 	
Date: Jul 20
Value: 385.75 	
Date: Jul 15
Value: 383.58 	
Date: Jul 10
Value: 381.89 	
Date: Jul 05
Value: 380.1 	
Date: Jun 30
Value: 368.58 	
Date: Jun 25
Value: 349.69 	
Date: Jun 20
Value: 322.15 	
Date: Jun 15
Value: 319.24 	
Date: Jun 10
Value: 308.74 	
Date: Jun 05
Value: 302.75 	
Date: May 31
Value: 293.35 	
Date: May 25
Value: 284.76 	
Date: May 20
Value: 280.17 	
Date: May 15
Value: 256.75 	
Date: May 10
Value: 250.46 	
Date: May 05
Value: 244.77 	
Date: Apr 30
Value: 226.15 	
Date: Apr 25
Value: 222.93 	
Date: Apr 20
Value: 192.66 	
Date: Apr 15
Value: 174.59 	
Date: Apr 10
Value: 172.38 	
Date: Apr 05
Value: 170.2 	
Date: Mar 31
Value: 167.92 	
Date: Mar 25
Value: 158.8 	
Date: Mar 20
Value: 155.13 	
Date: Mar 15
Value: 152.39 	
Date: Mar 10
Value: 138.15 	
Date: Mar 05
Value: 124.79 	
Date: Feb 28
Value: 94.27 	
Date: Feb 25
Value: 89.17 	
Date: Feb 20
Value: 83.53 	
Date: Feb 15
Value: 82.9 	
Date: Feb 10
Value: 64.96 	
Date: Feb 05
Value: 60.05 	
Date: Jan 31
Value: 58.75 	
Date: Jan 25
Value: 57.98 	
Date: Jan 20
Value: 56.98 	
Date: Jan 15
Value: 52.24 	
Date: Jan 10
Value: 50.05 	
Date: Jan 05
Value: 22.48 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 15.57 	
Date: Oct 31
Value: 549.37 	
Date: Oct 25
Value: 538.67 	
Date: Oct 20
Value: 529.37 	
Date: Oct 15
Value: 521.18 	
Date: Oct 10
Value: 509.92 	
Date: Oct 05
Value: 500.16 	
Date: Sep 30
Value: 493.83 	
Date: Sep 25
Value: 487.64 	
Date: Sep 20
Value: 481.98 	
Date: Sep 15
Value: 476.96 	
Date: Sep 10
Value: 471.84 	
Date: Sep 05
Value: 466.6 	
Date: Aug 31
Value: 461.49 	
Date: Aug 25
Value: 455.12 	
Date: Aug 20
Value: 448.14 	
Date: Aug 15
Value: 442.82 	
Date: Aug 10
Value: 436.84 	
Date: Aug 05
Value: 429.37 	
Date: Jul 31
Value: 423.03 	
Date: Jul 25
Value: 416 	
Date: Jul 20
Value: 412 	
Date: Jul 15
Value: 408.32 	
Date: Jul 10
Value: 403.78 	
Date: Jul 05
Value: 397.98 	
Date: Jun 30
Value: 390.69 	
Date: Jun 25
Value: 382.36 	
Date: Jun 20
Value: 371.96 	
Date: Jun 15
Value: 357.16 	
Date: Jun 10
Value: 343.65 	
Date: Jun 05
Value: 331.58 	
Date: May 31
Value: 318.67 	
Date: May 25
Value: 303.27 	
Date: May 20
Value: 289.18 	
Date: May 15
Value: 278.48 	
Date: May 10
Value: 266.41 	
Date: May 05
Value: 254.12 	
Date: Apr 30
Value: 242.01 	
Date: Apr 25
Value: 233.37 	
Date: Apr 20
Value: 222.54 	
Date: Apr 15
Value: 209.12 	
Date: Apr 10
Value: 196.87 	
Date: Apr 05
Value: 185.83 	
Date: Mar 31
Value: 174.52 	
Date: Mar 25
Value: 160.01 	
Date: Mar 20
Value: 149.25 	
Date: Mar 15
Value: 139.36 	
Date: Mar 10
Value: 131 	
Date: Mar 05
Value: 120.4 	
Date: Feb 28
Value: 110.96 	
Date: Feb 25
Value: 107.4 	
Date: Feb 20
Value: 98.68 	
Date: Feb 15
Value: 93.14 	
Date: Feb 10
Value: 84.88 	
Date: Feb 05
Value: 78.12 	
Date: Jan 31
Value: 71.51 	
Date: Jan 25
Value: 61.71 	
Date: Jan 20
Value: 53.48 	
Date: Jan 15
Value: 48.36 	
Date: Jan 10
Value: 42.17 	
Date: Jan 05
Value: 35.07 	
Date: Dec 31
Value: 27.03 	
Date: Dec 25
Value: 12.75 	
Date: May 05
Value: 201.89 	
Date: Apr 30
Value: 196.69 	
Date: Apr 25
Value: 186.7 	
Date: Apr 20
Value: 175.52 	
Date: Apr 15
Value: 172.63 	
Date: Apr 10
Value: 169.21 	
Date: Apr 05
Value: 165.69 	
Date: Mar 31
Value: 156.2 	
Date: Mar 25
Value: 112.78 	
Date: Mar 20
Value: 98.25 	
Date: Mar 15
Value: 95.31 	
Date: Mar 10
Value: 89.49 	
Date: Mar 05
Value: 87.93 	
Date: Feb 28
Value: 84.74 	
Date: Feb 25
Value: 84.18 	
Date: Feb 20
Value: 83.27 	
Date: Feb 15
Value: 82.17 	
Date: Feb 10
Value: 81.48 	
Date: Feb 05
Value: 80.87 	
Date: Jan 31
Value: 80.14 	
Date: Jan 25
Value: 74.58 	
Date: Jan 20
Value: 73.77 	
Date: Jan 15
Value: 72.1 	
Date: Jan 10
Value: 56.26 	
Date: Jan 05
Value: 54.17 	
Date: Dec 31
Value: 49.52 	
Date: Oct 31
Value: 482.04 	
Date: Oct 25
Value: 480.09 	
Date: Oct 20
Value: 478.7 	
Date: Oct 15
Value: 477.35 	
Date: Oct 10
Value: 475.66 	
Date: Oct 05
Value: 473.41 	
Date: Sep 30
Value: 467.41 	
Date: Sep 25
Value: 464.39 	
Date: Sep 20
Value: 461.92 	
Date: Sep 15
Value: 452.5 	
Date: Sep 10
Value: 445.98 	
Date: Sep 05
Value: 439.05 	
Date: Aug 31
Value: 436.86 	
Date: Aug 25
Value: 432.04 	
Date: Aug 20
Value: 422.93 	
Date: Aug 15
Value: 398.39 	
Date: Aug 10
Value: 396.62 	
Date: Aug 05
Value: 394.95 	
Date: Jul 31
Value: 392.85 	
Date: Jul 25
Value: 391.21 	
Date: Jul 20
Value: 385.75 	
Date: Jul 15
Value: 383.58 	
Date: Jul 10
Value: 381.89 	
Date: Jul 05
Value: 380.1 	
Date: Jun 30
Value: 368.58 	
Date: Jun 25
Value: 349.69 	
Date: Jun 20
Value: 322.15 	
Date: Jun 15
Value: 319.24 	
Date: Jun 10
Value: 308.74 	
Date: Jun 05
Value: 302.75 	
Date: May 31
Value: 293.35 	
Date: May 25
Value: 284.76 	
Date: May 20
Value: 280.17 	
Date: May 15
Value: 256.75 	
Date: May 10
Value: 250.46 	
Date: May 05
Value: 244.77 	
Date: Apr 30
Value: 226.15 	
Date: Apr 25
Value: 222.93 	
Date: Apr 20
Value: 192.66 	
Date: Apr 15
Value: 174.59 	
Date: Apr 10
Value: 172.38 	
Date: Apr 05
Value: 170.2 	
Date: Mar 31
Value: 167.92 	
Date: Mar 25
Value: 158.8 	
Date: Mar 20
Value: 155.13 	
Date: Mar 15
Value: 152.39 	
Date: Mar 10
Value: 138.15 	
Date: Mar 05
Value: 124.79 	
Date: Feb 28
Value: 94.27 	
Date: Feb 25
Value: 89.17 	
Date: Feb 20
Value: 83.53 	
Date: Feb 15
Value: 82.9 	
Date: Feb 10
Value: 64.96 	
Date: Feb 05
Value: 60.05 	
Date: Jan 31
Value: 58.75 	
Date: Jan 25
Value: 57.98 	
Date: Jan 20
Value: 56.98 	
Date: Jan 15
Value: 52.24 	
Date: Jan 10
Value: 50.05 	
Date: Jan 05
Value: 22.48 	
Date: Dec 31
Value: 17.71 	
Date: Oct 31
Value: 549.37 	
Date: Oct 25
Value: 538.67 	
Date: Oct 20
Value: 529.37 	
Date: Oct 15
Value: 521.18 	
Date: Oct 10
Value: 509.92 	
Date: Oct 05
Value: 500.16 	
Date: Sep 30
Value: 493.83 	
Date: Sep 25
Value: 487.64 	
Date: Sep 20
Value: 481.98 	
Date: Sep 15
Value: 476.96 	
Date: Sep 10
Value: 471.84 	
Date: Sep 05
Value: 466.6 	
Date: Aug 31
Value: 461.49 	
Date: Aug 25
Value: 455.12 	
Date: Aug 20
Value: 448.14 	
Date: Aug 15
Value: 442.82 	
Date: Aug 10
Value: 436.84 	
Date: Aug 05
Value: 429.37 	
Date: Jul 31
Value: 423.03 	
Date: Jul 25
Value: 416 	
Date: Jul 20
Value: 412 	
Date: Jul 15
Value: 408.32 	
Date: Jul 10
Value: 403.78 	
Date: Jul 05
Value: 397.98 	
Date: Jun 30
Value: 390.69 	
Date: Jun 25
Value: 382.36 	
Date: Jun 20
Value: 371.96 	
Date: Jun 15
Value: 357.16 	
Date: Jun 10
Value: 343.65 	
Date: Jun 05
Value: 331.58 	
Date: May 31
Value: 318.67 	
Date: May 25
Value: 303.27 	
Date: May 20
Value: 289.18 	
Date: May 15
Value: 278.48 	
Date: May 10
Value: 266.41 	
Date: May 05
Value: 254.12 	
Date: Apr 30
Value: 242.01 	
Date: Apr 25
Value: 233.37 	
Date: Apr 20
Value: 222.54 	
Date: Apr 15
Value: 209.12 	
Date: Apr 10
Value: 196.87 	
Date: Apr 05
Value: 185.83 	
Date: Mar 31
Value: 174.52 	
Date: Mar 25
Value: 160.01 	
Date: Mar 20
Value: 149.25 	
Date: Mar 15
Value: 139.36 	
Date: Mar 10
Value: 131 	
Date: Mar 05
Value: 120.4 	
Date: Feb 28
Value: 110.96 	
Date: Feb 25
Value: 107.4 	
Date: Feb 20
Value: 98.68 	
Date: Feb 15
Value: 93.14 	
Date: Feb 10
Value: 84.88 	
Date: Feb 05
Value: 78.12 	
Date: Jan 31
Value: 71.51 	
Date: Jan 25
Value: 61.71 	
Date: Jan 20
Value: 53.48 	
Date: Jan 15
Value: 48.36 	
Date: Jan 10
Value: 42.17 	
Date: Jan 05
Value: 35.07 	
Date: Dec 31
Value: 27.03

	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.39 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 5.94 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 5.9 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.42 	
Date: Jan 05
Value: 6.95 	
Date: Dec 31
Value: 14.76 	
Date: Dec 25
Value: 13.59 	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.39 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 5.94 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 5.9 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.42 	
Date: Jan 05
Value: 6.95 	
Date: Dec 31
Value: 14.76
	
Date: May 05
Value: 200.57 	
Date: Apr 30
Value: 195.99 	
Date: Apr 25
Value: 186.25 	
Date: Apr 20
Value: 171.01 	
Date: Apr 15
Value: 167.45 	
Date: Apr 10
Value: 164.01 	
Date: Apr 05
Value: 160.47 	
Date: Mar 31
Value: 150.58 	
Date: Mar 25
Value: 112.63 	
Date: Mar 20
Value: 97.64 	
Date: Mar 15
Value: 95 	
Date: Mar 10
Value: 86.52 	
Date: Mar 05
Value: 85.2 	
Date: Feb 28
Value: 82.46 	
Date: Feb 25
Value: 81.96 	
Date: Feb 20
Value: 81.12 	
Date: Feb 15
Value: 80.08 	
Date: Feb 10
Value: 79.44 	
Date: Feb 05
Value: 78.9 	
Date: Jan 31
Value: 78.32 	
Date: Jan 25
Value: 74.38 	
Date: Jan 20
Value: 73.82 	
Date: Jan 15
Value: 72.87 	
Date: Jan 10
Value: 62.72 	
Date: Jan 05
Value: 61.33 	
Date: Dec 31
Value: 57.41 	
Date: Dec 25
Value: 50.5 	
Date: Oct 31
Value: 466.96 	
Date: Oct 25
Value: 464.96 	
Date: Oct 20
Value: 463.5 	
Date: Oct 15
Value: 462.05 	
Date: Oct 10
Value: 460.68 	
Date: Oct 05
Value: 458.16 	
Date: Sep 30
Value: 452 	
Date: Sep 25
Value: 448.49 	
Date: Sep 20
Value: 445.69 	
Date: Sep 15
Value: 435.49 	
Date: Sep 10
Value: 427.65 	
Date: Sep 05
Value: 421.02 	
Date: Aug 31
Value: 418.37 	
Date: Aug 25
Value: 415.49 	
Date: Aug 20
Value: 405.61 	
Date: Aug 15
Value: 378.62 	
Date: Aug 10
Value: 376.8 	
Date: Aug 05
Value: 375.13 	
Date: Jul 31
Value: 373.08 	
Date: Jul 25
Value: 371.03 	
Date: Jul 20
Value: 367.73 	
Date: Jul 15
Value: 365.25 	
Date: Jul 10
Value: 363.16 	
Date: Jul 05
Value: 361.01 	
Date: Jun 30
Value: 351.69 	
Date: Jun 25
Value: 332.65 	
Date: Jun 20
Value: 306.09 	
Date: Jun 15
Value: 302.93 	
Date: Jun 10
Value: 290.06 	
Date: Jun 05
Value: 284.18 	
Date: May 31
Value: 273.21 	
Date: May 25
Value: 264.27 	
Date: May 20
Value: 257.52 	
Date: May 15
Value: 235.28 	
Date: May 10
Value: 229.64 	
Date: May 05
Value: 224.74 	
Date: Apr 30
Value: 208.11 	
Date: Apr 25
Value: 204.67 	
Date: Apr 20
Value: 177.17 	
Date: Apr 15
Value: 160.1 	
Date: Apr 10
Value: 157.91 	
Date: Apr 05
Value: 155.8 	
Date: Mar 31
Value: 153.72 	
Date: Mar 25
Value: 143.54 	
Date: Mar 20
Value: 140.76 	
Date: Mar 15
Value: 138.72 	
Date: Mar 10
Value: 119.15 	
Date: Mar 05
Value: 106.49 	
Date: Feb 28
Value: 80.88 	
Date: Feb 25
Value: 75.42 	
Date: Feb 20
Value: 70.45 	
Date: Feb 15
Value: 69.9 	
Date: Feb 10
Value: 51.39 	
Date: Feb 05
Value: 47.93 	
Date: Jan 31
Value: 47.05 	
Date: Jan 25
Value: 46.48 	
Date: Jan 20
Value: 45.69 	
Date: Jan 15
Value: 41.46 	
Date: Jan 10
Value: 39.95 	
Date: Jan 05
Value: 20.09 	
Date: Dec 31
Value: 15.85 	
Date: Dec 25
Value: 13.71 	
Date: Oct 31
Value: 555.47 	
Date: Oct 25
Value: 544.28 	
Date: Oct 20
Value: 534.11 	
Date: Oct 15
Value: 525.58 	
Date: Oct 10
Value: 512.92 	
Date: Oct 05
Value: 502.59 	
Date: Sep 30
Value: 495.24 	
Date: Sep 25
Value: 488.22 	
Date: Sep 20
Value: 481.81 	
Date: Sep 15
Value: 476.08 	
Date: Sep 10
Value: 470.27 	
Date: Sep 05
Value: 464.88 	
Date: Aug 31
Value: 459.27 	
Date: Aug 25
Value: 452.3 	
Date: Aug 20
Value: 444.57 	
Date: Aug 15
Value: 438.51 	
Date: Aug 10
Value: 431.79 	
Date: Aug 05
Value: 422.67 	
Date: Jul 31
Value: 415.68 	
Date: Jul 25
Value: 406.64 	
Date: Jul 20
Value: 402.12 	
Date: Jul 15
Value: 397.6 	
Date: Jul 10
Value: 392.28 	
Date: Jul 05
Value: 384.93 	
Date: Jun 30
Value: 376.99 	
Date: Jun 25
Value: 368.19 	
Date: Jun 20
Value: 356.6 	
Date: Jun 15
Value: 342.05 	
Date: Jun 10
Value: 326.34 	
Date: Jun 05
Value: 314.73 	
Date: May 31
Value: 301.45 	
Date: May 25
Value: 287.06 	
Date: May 20
Value: 273.4 	
Date: May 15
Value: 262.74 	
Date: May 10
Value: 250.95 	
Date: May 05
Value: 238.92 	
Date: Apr 30
Value: 227.03 	
Date: Apr 25
Value: 218.55 	
Date: Apr 20
Value: 207.63 	
Date: Apr 15
Value: 194.54 	
Date: Apr 10
Value: 182.39 	
Date: Apr 05
Value: 171.95 	
Date: Mar 31
Value: 160.91 	
Date: Mar 25
Value: 146.94 	
Date: Mar 20
Value: 136.57 	
Date: Mar 15
Value: 126.61 	
Date: Mar 10
Value: 118.65 	
Date: Mar 05
Value: 108.33 	
Date: Feb 28
Value: 99.24 	
Date: Feb 25
Value: 95.85 	
Date: Feb 20
Value: 87.91 	
Date: Feb 15
Value: 82.65 	
Date: Feb 10
Value: 74.31 	
Date: Feb 05
Value: 68.36 	
Date: Jan 31
Value: 62.58 	
Date: Jan 25
Value: 55.17 	
Date: Jan 20
Value: 49.27 	
Date: Jan 15
Value: 45.34 	
Date: Jan 10
Value: 40.74 	
Date: Jan 05
Value: 35.31 	
Date: Dec 31
Value: 28.35 	
Date: Dec 25
Value: 13.59 	
Date: May 05
Value: 200.57 	
Date: Apr 30
Value: 195.99 	
Date: Apr 25
Value: 186.25 	
Date: Apr 20
Value: 171.01 	
Date: Apr 15
Value: 167.45 	
Date: Apr 10
Value: 164.01 	
Date: Apr 05
Value: 160.47 	
Date: Mar 31
Value: 150.58 	
Date: Mar 25
Value: 112.63 	
Date: Mar 20
Value: 97.64 	
Date: Mar 15
Value: 95 	
Date: Mar 10
Value: 86.52 	
Date: Mar 05
Value: 85.2 	
Date: Feb 28
Value: 82.46 	
Date: Feb 25
Value: 81.96 	
Date: Feb 20
Value: 81.12 	
Date: Feb 15
Value: 80.08 	
Date: Feb 10
Value: 79.44 	
Date: Feb 05
Value: 78.9 	
Date: Jan 31
Value: 78.32 	
Date: Jan 25
Value: 74.38 	
Date: Jan 20
Value: 73.82 	
Date: Jan 15
Value: 72.87 	
Date: Jan 10
Value: 62.72 	
Date: Jan 05
Value: 61.33 	
Date: Dec 31
Value: 57.41 	
Date: Oct 31
Value: 466.96 	
Date: Oct 25
Value: 464.96 	
Date: Oct 20
Value: 463.5 	
Date: Oct 15
Value: 462.05 	
Date: Oct 10
Value: 460.68 	
Date: Oct 05
Value: 458.16 	
Date: Sep 30
Value: 452 	
Date: Sep 25
Value: 448.49 	
Date: Sep 20
Value: 445.69 	
Date: Sep 15
Value: 435.49 	
Date: Sep 10
Value: 427.65 	
Date: Sep 05
Value: 421.02 	
Date: Aug 31
Value: 418.37 	
Date: Aug 25
Value: 415.49 	
Date: Aug 20
Value: 405.61 	
Date: Aug 15
Value: 378.62 	
Date: Aug 10
Value: 376.8 	
Date: Aug 05
Value: 375.13 	
Date: Jul 31
Value: 373.08 	
Date: Jul 25
Value: 371.03 	
Date: Jul 20
Value: 367.73 	
Date: Jul 15
Value: 365.25 	
Date: Jul 10
Value: 363.16 	
Date: Jul 05
Value: 361.01 	
Date: Jun 30
Value: 351.69 	
Date: Jun 25
Value: 332.65 	
Date: Jun 20
Value: 306.09 	
Date: Jun 15
Value: 302.93 	
Date: Jun 10
Value: 290.06 	
Date: Jun 05
Value: 284.18 	
Date: May 31
Value: 273.21 	
Date: May 25
Value: 264.27 	
Date: May 20
Value: 257.52 	
Date: May 15
Value: 235.28 	
Date: May 10
Value: 229.64 	
Date: May 05
Value: 224.74 	
Date: Apr 30
Value: 208.11 	
Date: Apr 25
Value: 204.67 	
Date: Apr 20
Value: 177.17 	
Date: Apr 15
Value: 160.1 	
Date: Apr 10
Value: 157.91 	
Date: Apr 05
Value: 155.8 	
Date: Mar 31
Value: 153.72 	
Date: Mar 25
Value: 143.54 	
Date: Mar 20
Value: 140.76 	
Date: Mar 15
Value: 138.72 	
Date: Mar 10
Value: 119.15 	
Date: Mar 05
Value: 106.49 	
Date: Feb 28
Value: 80.88 	
Date: Feb 25
Value: 75.42 	
Date: Feb 20
Value: 70.45 	
Date: Feb 15
Value: 69.9 	
Date: Feb 10
Value: 51.39 	
Date: Feb 05
Value: 47.93 	
Date: Jan 31
Value: 47.05 	
Date: Jan 25
Value: 46.48 	
Date: Jan 20
Value: 45.69 	
Date: Jan 15
Value: 41.46 	
Date: Jan 10
Value: 39.95 	
Date: Jan 05
Value: 20.09 	
Date: Dec 31
Value: 15.85 	
Date: Oct 31
Value: 555.47 	
Date: Oct 25
Value: 544.28 	
Date: Oct 20
Value: 534.11 	
Date: Oct 15
Value: 525.58 	
Date: Oct 10
Value: 512.92 	
Date: Oct 05
Value: 502.59 	
Date: Sep 30
Value: 495.24 	
Date: Sep 25
Value: 488.22 	
Date: Sep 20
Value: 481.81 	
Date: Sep 15
Value: 476.08 	
Date: Sep 10
Value: 470.27 	
Date: Sep 05
Value: 464.88 	
Date: Aug 31
Value: 459.27 	
Date: Aug 25
Value: 452.3 	
Date: Aug 20
Value: 444.57 	
Date: Aug 15
Value: 438.51 	
Date: Aug 10
Value: 431.79 	
Date: Aug 05
Value: 422.67 	
Date: Jul 31
Value: 415.68 	
Date: Jul 25
Value: 406.64 	
Date: Jul 20
Value: 402.12 	
Date: Jul 15
Value: 397.6 	
Date: Jul 10
Value: 392.28 	
Date: Jul 05
Value: 384.93 	
Date: Jun 30
Value: 376.99 	
Date: Jun 25
Value: 368.19 	
Date: Jun 20
Value: 356.6 	
Date: Jun 15
Value: 342.05 	
Date: Jun 10
Value: 326.34 	
Date: Jun 05
Value: 314.73 	
Date: May 31
Value: 301.45 	
Date: May 25
Value: 287.06 	
Date: May 20
Value: 273.4 	
Date: May 15
Value: 262.74 	
Date: May 10
Value: 250.95 	
Date: May 05
Value: 238.92 	
Date: Apr 30
Value: 227.03 	
Date: Apr 25
Value: 218.55 	
Date: Apr 20
Value: 207.63 	
Date: Apr 15
Value: 194.54 	
Date: Apr 10
Value: 182.39 	
Date: Apr 05
Value: 171.95 	
Date: Mar 31
Value: 160.91 	
Date: Mar 25
Value: 146.94 	
Date: Mar 20
Value: 136.57 	
Date: Mar 15
Value: 126.61 	
Date: Mar 10
Value: 118.65 	
Date: Mar 05
Value: 108.33 	
Date: Feb 28
Value: 99.24 	
Date: Feb 25
Value: 95.85 	
Date: Feb 20
Value: 87.91 	
Date: Feb 15
Value: 82.65 	
Date: Feb 10
Value: 74.31 	
Date: Feb 05
Value: 68.36 	
Date: Jan 31
Value: 62.58 	
Date: Jan 25
Value: 55.17 	
Date: Jan 20
Value: 49.27 	
Date: Jan 15
Value: 45.34 	
Date: Jan 10
Value: 40.74 	
Date: Jan 05
Value: 35.31 	
Date: Dec 31
Value: 28.35

	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.07 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.18 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.27 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.64 	
Date: Jan 10
Value: 5.45 	
Date: Jan 05
Value: 6.05 	
Date: Dec 31
Value: 10.64 	
Date: Dec 25
Value: 9.7 	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.07 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.18 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.27 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.64 	
Date: Jan 10
Value: 5.45 	
Date: Jan 05
Value: 6.05 	
Date: Dec 31
Value: 10.64
	
Date: May 05
Value: 187.64 	
Date: Apr 30
Value: 183.91 	
Date: Apr 25
Value: 174.14 	
Date: Apr 20
Value: 157.16 	
Date: Apr 15
Value: 153.52 	
Date: Apr 10
Value: 149.06 	
Date: Apr 05
Value: 145.44 	
Date: Mar 31
Value: 139.05 	
Date: Mar 25
Value: 100.26 	
Date: Mar 20
Value: 81.97 	
Date: Mar 15
Value: 78.5 	
Date: Mar 10
Value: 71.99 	
Date: Mar 05
Value: 70.19 	
Date: Feb 28
Value: 66.26 	
Date: Feb 25
Value: 65.66 	
Date: Feb 20
Value: 64.83 	
Date: Feb 15
Value: 63.6 	
Date: Feb 10
Value: 62.87 	
Date: Feb 05
Value: 62.21 	
Date: Jan 31
Value: 61.64 	
Date: Jan 25
Value: 58.93 	
Date: Jan 20
Value: 58.32 	
Date: Jan 15
Value: 56.95 	
Date: Jan 10
Value: 48.43 	
Date: Jan 05
Value: 46.58 	
Date: Dec 31
Value: 42.45 	
Date: Dec 25
Value: 36.25 	
Date: Oct 31
Value: 495.76 	
Date: Oct 25
Value: 493.8 	
Date: Oct 20
Value: 492.28 	
Date: Oct 15
Value: 490.75 	
Date: Oct 10
Value: 488.01 	
Date: Oct 05
Value: 484.3 	
Date: Sep 30
Value: 461.24 	
Date: Sep 25
Value: 455.98 	
Date: Sep 20
Value: 453.02 	
Date: Sep 15
Value: 440.69 	
Date: Sep 10
Value: 430.29 	
Date: Sep 05
Value: 418.96 	
Date: Aug 31
Value: 416.45 	
Date: Aug 25
Value: 411.15 	
Date: Aug 20
Value: 406.18 	
Date: Aug 15
Value: 380.46 	
Date: Aug 10
Value: 378.27 	
Date: Aug 05
Value: 376.33 	
Date: Jul 31
Value: 373.6 	
Date: Jul 25
Value: 371.34 	
Date: Jul 20
Value: 365.66 	
Date: Jul 15
Value: 362.5 	
Date: Jul 10
Value: 360.49 	
Date: Jul 05
Value: 358.44 	
Date: Jun 30
Value: 352.78 	
Date: Jun 25
Value: 330.71 	
Date: Jun 20
Value: 300.29 	
Date: Jun 15
Value: 297.77 	
Date: Jun 10
Value: 288.35 	
Date: Jun 05
Value: 282.51 	
Date: May 31
Value: 279.31 	
Date: May 25
Value: 271.48 	
Date: May 20
Value: 264.53 	
Date: May 15
Value: 242.49 	
Date: May 10
Value: 233.77 	
Date: May 05
Value: 222.69 	
Date: Apr 30
Value: 205.44 	
Date: Apr 25
Value: 200.72 	
Date: Apr 20
Value: 167.71 	
Date: Apr 15
Value: 148.24 	
Date: Apr 10
Value: 145.96 	
Date: Apr 05
Value: 143.65 	
Date: Mar 31
Value: 138.5 	
Date: Mar 25
Value: 126.43 	
Date: Mar 20
Value: 118.92 	
Date: Mar 15
Value: 115.46 	
Date: Mar 10
Value: 98.91 	
Date: Mar 05
Value: 88.06 	
Date: Feb 28
Value: 65.71 	
Date: Feb 25
Value: 60.95 	
Date: Feb 20
Value: 56.63 	
Date: Feb 15
Value: 55.88 	
Date: Feb 10
Value: 46.44 	
Date: Feb 05
Value: 41.4 	
Date: Jan 31
Value: 40.09 	
Date: Jan 25
Value: 39.36 	
Date: Jan 20
Value: 38.45 	
Date: Jan 15
Value: 32.85 	
Date: Jan 10
Value: 30.7 	
Date: Jan 05
Value: 20.56 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 11.68 	
Date: Oct 31
Value: 534.38 	
Date: Oct 25
Value: 524.49 	
Date: Oct 20
Value: 513.65 	
Date: Oct 15
Value: 505.32 	
Date: Oct 10
Value: 492.81 	
Date: Oct 05
Value: 482.05 	
Date: Sep 30
Value: 474.17 	
Date: Sep 25
Value: 467.48 	
Date: Sep 20
Value: 461.66 	
Date: Sep 15
Value: 456.34 	
Date: Sep 10
Value: 450.97 	
Date: Sep 05
Value: 445.37 	
Date: Aug 31
Value: 438.87 	
Date: Aug 25
Value: 428.26 	
Date: Aug 20
Value: 420.52 	
Date: Aug 15
Value: 413.31 	
Date: Aug 10
Value: 405.83 	
Date: Aug 05
Value: 394.04 	
Date: Jul 31
Value: 385.64 	
Date: Jul 25
Value: 377.34 	
Date: Jul 20
Value: 372.73 	
Date: Jul 15
Value: 368.41 	
Date: Jul 10
Value: 362.44 	
Date: Jul 05
Value: 356.22 	
Date: Jun 30
Value: 349.42 	
Date: Jun 25
Value: 342.28 	
Date: Jun 20
Value: 332.77 	
Date: Jun 15
Value: 319.75 	
Date: Jun 10
Value: 308.07 	
Date: Jun 05
Value: 298.08 	
Date: May 31
Value: 286.46 	
Date: May 25
Value: 274.23 	
Date: May 20
Value: 262.28 	
Date: May 15
Value: 252.57 	
Date: May 10
Value: 240.65 	
Date: May 05
Value: 229.39 	
Date: Apr 30
Value: 217.85 	
Date: Apr 25
Value: 208.94 	
Date: Apr 20
Value: 197.98 	
Date: Apr 15
Value: 184.65 	
Date: Apr 10
Value: 171.92 	
Date: Apr 05
Value: 159.64 	
Date: Mar 31
Value: 148.2 	
Date: Mar 25
Value: 134.54 	
Date: Mar 20
Value: 125.01 	
Date: Mar 15
Value: 115.68 	
Date: Mar 10
Value: 107.92 	
Date: Mar 05
Value: 97.8 	
Date: Feb 28
Value: 88.26 	
Date: Feb 25
Value: 84.76 	
Date: Feb 20
Value: 77.3 	
Date: Feb 15
Value: 72.23 	
Date: Feb 10
Value: 64.85 	
Date: Feb 05
Value: 58.37 	
Date: Jan 31
Value: 53.18 	
Date: Jan 25
Value: 45.77 	
Date: Jan 20
Value: 39.49 	
Date: Jan 15
Value: 35.5 	
Date: Jan 10
Value: 31.86 	
Date: Jan 05
Value: 26.4 	
Date: Dec 31
Value: 20.35 	
Date: Dec 25
Value: 9.7 	
Date: May 05
Value: 187.64 	
Date: Apr 30
Value: 183.91 	
Date: Apr 25
Value: 174.14 	
Date: Apr 20
Value: 157.16 	
Date: Apr 15
Value: 153.52 	
Date: Apr 10
Value: 149.06 	
Date: Apr 05
Value: 145.44 	
Date: Mar 31
Value: 139.05 	
Date: Mar 25
Value: 100.26 	
Date: Mar 20
Value: 81.97 	
Date: Mar 15
Value: 78.5 	
Date: Mar 10
Value: 71.99 	
Date: Mar 05
Value: 70.19 	
Date: Feb 28
Value: 66.26 	
Date: Feb 25
Value: 65.66 	
Date: Feb 20
Value: 64.83 	
Date: Feb 15
Value: 63.6 	
Date: Feb 10
Value: 62.87 	
Date: Feb 05
Value: 62.21 	
Date: Jan 31
Value: 61.64 	
Date: Jan 25
Value: 58.93 	
Date: Jan 20
Value: 58.32 	
Date: Jan 15
Value: 56.95 	
Date: Jan 10
Value: 48.43 	
Date: Jan 05
Value: 46.58 	
Date: Dec 31
Value: 42.45 	
Date: Oct 31
Value: 495.76 	
Date: Oct 25
Value: 493.8 	
Date: Oct 20
Value: 492.28 	
Date: Oct 15
Value: 490.75 	
Date: Oct 10
Value: 488.01 	
Date: Oct 05
Value: 484.3 	
Date: Sep 30
Value: 461.24 	
Date: Sep 25
Value: 455.98 	
Date: Sep 20
Value: 453.02 	
Date: Sep 15
Value: 440.69 	
Date: Sep 10
Value: 430.29 	
Date: Sep 05
Value: 418.96 	
Date: Aug 31
Value: 416.45 	
Date: Aug 25
Value: 411.15 	
Date: Aug 20
Value: 406.18 	
Date: Aug 15
Value: 380.46 	
Date: Aug 10
Value: 378.27 	
Date: Aug 05
Value: 376.33 	
Date: Jul 31
Value: 373.6 	
Date: Jul 25
Value: 371.34 	
Date: Jul 20
Value: 365.66 	
Date: Jul 15
Value: 362.5 	
Date: Jul 10
Value: 360.49 	
Date: Jul 05
Value: 358.44 	
Date: Jun 30
Value: 352.78 	
Date: Jun 25
Value: 330.71 	
Date: Jun 20
Value: 300.29 	
Date: Jun 15
Value: 297.77 	
Date: Jun 10
Value: 288.35 	
Date: Jun 05
Value: 282.51 	
Date: May 31
Value: 279.31 	
Date: May 25
Value: 271.48 	
Date: May 20
Value: 264.53 	
Date: May 15
Value: 242.49 	
Date: May 10
Value: 233.77 	
Date: May 05
Value: 222.69 	
Date: Apr 30
Value: 205.44 	
Date: Apr 25
Value: 200.72 	
Date: Apr 20
Value: 167.71 	
Date: Apr 15
Value: 148.24 	
Date: Apr 10
Value: 145.96 	
Date: Apr 05
Value: 143.65 	
Date: Mar 31
Value: 138.5 	
Date: Mar 25
Value: 126.43 	
Date: Mar 20
Value: 118.92 	
Date: Mar 15
Value: 115.46 	
Date: Mar 10
Value: 98.91 	
Date: Mar 05
Value: 88.06 	
Date: Feb 28
Value: 65.71 	
Date: Feb 25
Value: 60.95 	
Date: Feb 20
Value: 56.63 	
Date: Feb 15
Value: 55.88 	
Date: Feb 10
Value: 46.44 	
Date: Feb 05
Value: 41.4 	
Date: Jan 31
Value: 40.09 	
Date: Jan 25
Value: 39.36 	
Date: Jan 20
Value: 38.45 	
Date: Jan 15
Value: 32.85 	
Date: Jan 10
Value: 30.7 	
Date: Jan 05
Value: 20.56 	
Date: Dec 31
Value: 13.85 	
Date: Oct 31
Value: 534.38 	
Date: Oct 25
Value: 524.49 	
Date: Oct 20
Value: 513.65 	
Date: Oct 15
Value: 505.32 	
Date: Oct 10
Value: 492.81 	
Date: Oct 05
Value: 482.05 	
Date: Sep 30
Value: 474.17 	
Date: Sep 25
Value: 467.48 	
Date: Sep 20
Value: 461.66 	
Date: Sep 15
Value: 456.34 	
Date: Sep 10
Value: 450.97 	
Date: Sep 05
Value: 445.37 	
Date: Aug 31
Value: 438.87 	
Date: Aug 25
Value: 428.26 	
Date: Aug 20
Value: 420.52 	
Date: Aug 15
Value: 413.31 	
Date: Aug 10
Value: 405.83 	
Date: Aug 05
Value: 394.04 	
Date: Jul 31
Value: 385.64 	
Date: Jul 25
Value: 377.34 	
Date: Jul 20
Value: 372.73 	
Date: Jul 15
Value: 368.41 	
Date: Jul 10
Value: 362.44 	
Date: Jul 05
Value: 356.22 	
Date: Jun 30
Value: 349.42 	
Date: Jun 25
Value: 342.28 	
Date: Jun 20
Value: 332.77 	
Date: Jun 15
Value: 319.75 	
Date: Jun 10
Value: 308.07 	
Date: Jun 05
Value: 298.08 	
Date: May 31
Value: 286.46 	
Date: May 25
Value: 274.23 	
Date: May 20
Value: 262.28 	
Date: May 15
Value: 252.57 	
Date: May 10
Value: 240.65 	
Date: May 05
Value: 229.39 	
Date: Apr 30
Value: 217.85 	
Date: Apr 25
Value: 208.94 	
Date: Apr 20
Value: 197.98 	
Date: Apr 15
Value: 184.65 	
Date: Apr 10
Value: 171.92 	
Date: Apr 05
Value: 159.64 	
Date: Mar 31
Value: 148.2 	
Date: Mar 25
Value: 134.54 	
Date: Mar 20
Value: 125.01 	
Date: Mar 15
Value: 115.68 	
Date: Mar 10
Value: 107.92 	
Date: Mar 05
Value: 97.8 	
Date: Feb 28
Value: 88.26 	
Date: Feb 25
Value: 84.76 	
Date: Feb 20
Value: 77.3 	
Date: Feb 15
Value: 72.23 	
Date: Feb 10
Value: 64.85 	
Date: Feb 05
Value: 58.37 	
Date: Jan 31
Value: 53.18 	
Date: Jan 25
Value: 45.77 	
Date: Jan 20
Value: 39.49 	
Date: Jan 15
Value: 35.5 	
Date: Jan 10
Value: 31.86 	
Date: Jan 05
Value: 26.4 	
Date: Dec 31
Value: 20.35

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0

	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.43 	
Date: Feb 05
Value: 5 	
Date: Jan 31
Value: 7.11 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 4.37 	
Date: Jan 15
Value: 4.22 	
Date: Jan 10
Value: 6.06 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 13.98 	
Date: Dec 25
Value: 13.14 	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.43 	
Date: Feb 05
Value: 5 	
Date: Jan 31
Value: 7.11 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 4.37 	
Date: Jan 15
Value: 4.22 	
Date: Jan 10
Value: 6.06 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 13.98
	
Date: May 05
Value: 206.44 	
Date: Apr 30
Value: 202.59 	
Date: Apr 25
Value: 191.92 	
Date: Apr 20
Value: 173.97 	
Date: Apr 15
Value: 170.09 	
Date: Apr 10
Value: 165.33 	
Date: Apr 05
Value: 159.84 	
Date: Mar 31
Value: 147.78 	
Date: Mar 25
Value: 109.58 	
Date: Mar 20
Value: 95.97 	
Date: Mar 15
Value: 92.9 	
Date: Mar 10
Value: 84.67 	
Date: Mar 05
Value: 83.3 	
Date: Feb 28
Value: 79.7 	
Date: Feb 25
Value: 79.23 	
Date: Feb 20
Value: 78.15 	
Date: Feb 15
Value: 76.75 	
Date: Feb 10
Value: 75.95 	
Date: Feb 05
Value: 75.28 	
Date: Jan 31
Value: 74.63 	
Date: Jan 25
Value: 71.97 	
Date: Jan 20
Value: 71.43 	
Date: Jan 15
Value: 70.4 	
Date: Jan 10
Value: 60.71 	
Date: Jan 05
Value: 59.47 	
Date: Dec 31
Value: 56.01 	
Date: Dec 25
Value: 51.8 	
Date: Oct 31
Value: 490.89 	
Date: Oct 25
Value: 488.9 	
Date: Oct 20
Value: 487.36 	
Date: Oct 15
Value: 485.8 	
Date: Oct 10
Value: 482.73 	
Date: Oct 05
Value: 479.71 	
Date: Sep 30
Value: 467.45 	
Date: Sep 25
Value: 463.45 	
Date: Sep 20
Value: 460.39 	
Date: Sep 15
Value: 447.21 	
Date: Sep 10
Value: 438.77 	
Date: Sep 05
Value: 431.91 	
Date: Aug 31
Value: 429.27 	
Date: Aug 25
Value: 425.86 	
Date: Aug 20
Value: 418.58 	
Date: Aug 15
Value: 387.73 	
Date: Aug 10
Value: 385.25 	
Date: Aug 05
Value: 383.51 	
Date: Jul 31
Value: 381.24 	
Date: Jul 25
Value: 378.64 	
Date: Jul 20
Value: 374.97 	
Date: Jul 15
Value: 371.6 	
Date: Jul 10
Value: 369 	
Date: Jul 05
Value: 366.39 	
Date: Jun 30
Value: 361.12 	
Date: Jun 25
Value: 342.8 	
Date: Jun 20
Value: 310.03 	
Date: Jun 15
Value: 307.12 	
Date: Jun 10
Value: 296.13 	
Date: Jun 05
Value: 292.65 	
Date: May 31
Value: 284.82 	
Date: May 25
Value: 277.54 	
Date: May 20
Value: 266.66 	
Date: May 15
Value: 245.68 	
Date: May 10
Value: 239.56 	
Date: May 05
Value: 231.65 	
Date: Apr 30
Value: 203.16 	
Date: Apr 25
Value: 199.59 	
Date: Apr 20
Value: 169.89 	
Date: Apr 15
Value: 153.1 	
Date: Apr 10
Value: 150.68 	
Date: Apr 05
Value: 148.33 	
Date: Mar 31
Value: 146.01 	
Date: Mar 25
Value: 136.9 	
Date: Mar 20
Value: 133.04 	
Date: Mar 15
Value: 130.42 	
Date: Mar 10
Value: 102.23 	
Date: Mar 05
Value: 93.06 	
Date: Feb 28
Value: 76.97 	
Date: Feb 25
Value: 71.68 	
Date: Feb 20
Value: 66.96 	
Date: Feb 15
Value: 66.26 	
Date: Feb 10
Value: 50.33 	
Date: Feb 05
Value: 46.25 	
Date: Jan 31
Value: 45.32 	
Date: Jan 25
Value: 44.64 	
Date: Jan 20
Value: 43.49 	
Date: Jan 15
Value: 36.64 	
Date: Jan 10
Value: 34.67 	
Date: Jan 05
Value: 23.46 	
Date: Dec 31
Value: 17.34 	
Date: Dec 25
Value: 13.81 	
Date: Oct 31
Value: 568.07 	
Date: Oct 25
Value: 557.44 	
Date: Oct 20
Value: 546.05 	
Date: Oct 15
Value: 537.55 	
Date: Oct 10
Value: 525.03 	
Date: Oct 05
Value: 513.75 	
Date: Sep 30
Value: 505.44 	
Date: Sep 25
Value: 498.23 	
Date: Sep 20
Value: 492.23 	
Date: Sep 15
Value: 486.92 	
Date: Sep 10
Value: 481.92 	
Date: Sep 05
Value: 477.3 	
Date: Aug 31
Value: 471.33 	
Date: Aug 25
Value: 462.57 	
Date: Aug 20
Value: 454.28 	
Date: Aug 15
Value: 447.12 	
Date: Aug 10
Value: 438.88 	
Date: Aug 05
Value: 427.22 	
Date: Jul 31
Value: 419.27 	
Date: Jul 25
Value: 408.61 	
Date: Jul 20
Value: 402.41 	
Date: Jul 15
Value: 397.43 	
Date: Jul 10
Value: 389.91 	
Date: Jul 05
Value: 382.04 	
Date: Jun 30
Value: 373.55 	
Date: Jun 25
Value: 363.5 	
Date: Jun 20
Value: 350.76 	
Date: Jun 15
Value: 336.05 	
Date: Jun 10
Value: 320.4 	
Date: Jun 05
Value: 308.53 	
Date: May 31
Value: 294.85 	
Date: May 25
Value: 281.72 	
Date: May 20
Value: 269.15 	
Date: May 15
Value: 258.97 	
Date: May 10
Value: 247.67 	
Date: May 05
Value: 235.9 	
Date: Apr 30
Value: 224.49 	
Date: Apr 25
Value: 215.9 	
Date: Apr 20
Value: 204.27 	
Date: Apr 15
Value: 190.16 	
Date: Apr 10
Value: 177.37 	
Date: Apr 05
Value: 166.45 	
Date: Mar 31
Value: 154.86 	
Date: Mar 25
Value: 140.07 	
Date: Mar 20
Value: 130.34 	
Date: Mar 15
Value: 120.68 	
Date: Mar 10
Value: 112.52 	
Date: Mar 05
Value: 102.68 	
Date: Feb 28
Value: 93.46 	
Date: Feb 25
Value: 90.34 	
Date: Feb 20
Value: 83.46 	
Date: Feb 15
Value: 78.79 	
Date: Feb 10
Value: 71.67 	
Date: Feb 05
Value: 66.23 	
Date: Jan 31
Value: 61.23 	
Date: Jan 25
Value: 54.12 	
Date: Jan 20
Value: 48.41 	
Date: Jan 15
Value: 44.04 	
Date: Jan 10
Value: 39.81 	
Date: Jan 05
Value: 33.74 	
Date: Dec 31
Value: 27.13 	
Date: Dec 25
Value: 13.14 	
Date: May 05
Value: 206.44 	
Date: Apr 30
Value: 202.59 	
Date: Apr 25
Value: 191.92 	
Date: Apr 20
Value: 173.97 	
Date: Apr 15
Value: 170.09 	
Date: Apr 10
Value: 165.33 	
Date: Apr 05
Value: 159.84 	
Date: Mar 31
Value: 147.78 	
Date: Mar 25
Value: 109.58 	
Date: Mar 20
Value: 95.97 	
Date: Mar 15
Value: 92.9 	
Date: Mar 10
Value: 84.67 	
Date: Mar 05
Value: 83.3 	
Date: Feb 28
Value: 79.7 	
Date: Feb 25
Value: 79.23 	
Date: Feb 20
Value: 78.15 	
Date: Feb 15
Value: 76.75 	
Date: Feb 10
Value: 75.95 	
Date: Feb 05
Value: 75.28 	
Date: Jan 31
Value: 74.63 	
Date: Jan 25
Value: 71.97 	
Date: Jan 20
Value: 71.43 	
Date: Jan 15
Value: 70.4 	
Date: Jan 10
Value: 60.71 	
Date: Jan 05
Value: 59.47 	
Date: Dec 31
Value: 56.01 	
Date: Oct 31
Value: 490.89 	
Date: Oct 25
Value: 488.9 	
Date: Oct 20
Value: 487.36 	
Date: Oct 15
Value: 485.8 	
Date: Oct 10
Value: 482.73 	
Date: Oct 05
Value: 479.71 	
Date: Sep 30
Value: 467.45 	
Date: Sep 25
Value: 463.45 	
Date: Sep 20
Value: 460.39 	
Date: Sep 15
Value: 447.21 	
Date: Sep 10
Value: 438.77 	
Date: Sep 05
Value: 431.91 	
Date: Aug 31
Value: 429.27 	
Date: Aug 25
Value: 425.86 	
Date: Aug 20
Value: 418.58 	
Date: Aug 15
Value: 387.73 	
Date: Aug 10
Value: 385.25 	
Date: Aug 05
Value: 383.51 	
Date: Jul 31
Value: 381.24 	
Date: Jul 25
Value: 378.64 	
Date: Jul 20
Value: 374.97 	
Date: Jul 15
Value: 371.6 	
Date: Jul 10
Value: 369 	
Date: Jul 05
Value: 366.39 	
Date: Jun 30
Value: 361.12 	
Date: Jun 25
Value: 342.8 	
Date: Jun 20
Value: 310.03 	
Date: Jun 15
Value: 307.12 	
Date: Jun 10
Value: 296.13 	
Date: Jun 05
Value: 292.65 	
Date: May 31
Value: 284.82 	
Date: May 25
Value: 277.54 	
Date: May 20
Value: 266.66 	
Date: May 15
Value: 245.68 	
Date: May 10
Value: 239.56 	
Date: May 05
Value: 231.65 	
Date: Apr 30
Value: 203.16 	
Date: Apr 25
Value: 199.59 	
Date: Apr 20
Value: 169.89 	
Date: Apr 15
Value: 153.1 	
Date: Apr 10
Value: 150.68 	
Date: Apr 05
Value: 148.33 	
Date: Mar 31
Value: 146.01 	
Date: Mar 25
Value: 136.9 	
Date: Mar 20
Value: 133.04 	
Date: Mar 15
Value: 130.42 	
Date: Mar 10
Value: 102.23 	
Date: Mar 05
Value: 93.06 	
Date: Feb 28
Value: 76.97 	
Date: Feb 25
Value: 71.68 	
Date: Feb 20
Value: 66.96 	
Date: Feb 15
Value: 66.26 	
Date: Feb 10
Value: 50.33 	
Date: Feb 05
Value: 46.25 	
Date: Jan 31
Value: 45.32 	
Date: Jan 25
Value: 44.64 	
Date: Jan 20
Value: 43.49 	
Date: Jan 15
Value: 36.64 	
Date: Jan 10
Value: 34.67 	
Date: Jan 05
Value: 23.46 	
Date: Dec 31
Value: 17.34 	
Date: Oct 31
Value: 568.07 	
Date: Oct 25
Value: 557.44 	
Date: Oct 20
Value: 546.05 	
Date: Oct 15
Value: 537.55 	
Date: Oct 10
Value: 525.03 	
Date: Oct 05
Value: 513.75 	
Date: Sep 30
Value: 505.44 	
Date: Sep 25
Value: 498.23 	
Date: Sep 20
Value: 492.23 	
Date: Sep 15
Value: 486.92 	
Date: Sep 10
Value: 481.92 	
Date: Sep 05
Value: 477.3 	
Date: Aug 31
Value: 471.33 	
Date: Aug 25
Value: 462.57 	
Date: Aug 20
Value: 454.28 	
Date: Aug 15
Value: 447.12 	
Date: Aug 10
Value: 438.88 	
Date: Aug 05
Value: 427.22 	
Date: Jul 31
Value: 419.27 	
Date: Jul 25
Value: 408.61 	
Date: Jul 20
Value: 402.41 	
Date: Jul 15
Value: 397.43 	
Date: Jul 10
Value: 389.91 	
Date: Jul 05
Value: 382.04 	
Date: Jun 30
Value: 373.55 	
Date: Jun 25
Value: 363.5 	
Date: Jun 20
Value: 350.76 	
Date: Jun 15
Value: 336.05 	
Date: Jun 10
Value: 320.4 	
Date: Jun 05
Value: 308.53 	
Date: May 31
Value: 294.85 	
Date: May 25
Value: 281.72 	
Date: May 20
Value: 269.15 	
Date: May 15
Value: 258.97 	
Date: May 10
Value: 247.67 	
Date: May 05
Value: 235.9 	
Date: Apr 30
Value: 224.49 	
Date: Apr 25
Value: 215.9 	
Date: Apr 20
Value: 204.27 	
Date: Apr 15
Value: 190.16 	
Date: Apr 10
Value: 177.37 	
Date: Apr 05
Value: 166.45 	
Date: Mar 31
Value: 154.86 	
Date: Mar 25
Value: 140.07 	
Date: Mar 20
Value: 130.34 	
Date: Mar 15
Value: 120.68 	
Date: Mar 10
Value: 112.52 	
Date: Mar 05
Value: 102.68 	
Date: Feb 28
Value: 93.46 	
Date: Feb 25
Value: 90.34 	
Date: Feb 20
Value: 83.46 	
Date: Feb 15
Value: 78.79 	
Date: Feb 10
Value: 71.67 	
Date: Feb 05
Value: 66.23 	
Date: Jan 31
Value: 61.23 	
Date: Jan 25
Value: 54.12 	
Date: Jan 20
Value: 48.41 	
Date: Jan 15
Value: 44.04 	
Date: Jan 10
Value: 39.81 	
Date: Jan 05
Value: 33.74 	
Date: Dec 31
Value: 27.13

	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 9.93 	
Date: Feb 25
Value: 19.82 	
Date: Feb 20
Value: 13.7 	
Date: Feb 15
Value: 22.33 	
Date: Feb 10
Value: 18.46 	
Date: Feb 05
Value: 16.3 	
Date: Jan 31
Value: 20.23 	
Date: Jan 25
Value: 16.25 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 9.47 	
Date: Jan 10
Value: 16.41 	
Date: Jan 05
Value: 16.58 	
Date: Dec 31
Value: 25.22 	
Date: Dec 25
Value: 19.63 	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 9.93 	
Date: Feb 25
Value: 19.82 	
Date: Feb 20
Value: 13.7 	
Date: Feb 15
Value: 22.33 	
Date: Feb 10
Value: 18.46 	
Date: Feb 05
Value: 16.3 	
Date: Jan 31
Value: 20.23 	
Date: Jan 25
Value: 16.25 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 9.47 	
Date: Jan 10
Value: 16.41 	
Date: Jan 05
Value: 16.58 	
Date: Dec 31
Value: 25.22
	
Date: May 05
Value: 370.44 	
Date: Apr 30
Value: 363.98 	
Date: Apr 25
Value: 342.68 	
Date: Apr 20
Value: 319.5 	
Date: Apr 15
Value: 311.48 	
Date: Apr 10
Value: 300.17 	
Date: Apr 05
Value: 282.74 	
Date: Mar 31
Value: 270.07 	
Date: Mar 25
Value: 228.27 	
Date: Mar 20
Value: 193.52 	
Date: Mar 15
Value: 177.08 	
Date: Mar 10
Value: 159.83 	
Date: Mar 05
Value: 153.12 	
Date: Feb 28
Value: 142.34 	
Date: Feb 25
Value: 141.09 	
Date: Feb 20
Value: 139.66 	
Date: Feb 15
Value: 137.31 	
Date: Feb 10
Value: 135.88 	
Date: Feb 05
Value: 134.55 	
Date: Jan 31
Value: 131.97 	
Date: Jan 25
Value: 120.51 	
Date: Jan 20
Value: 119.09 	
Date: Jan 15
Value: 116.88 	
Date: Jan 10
Value: 98.3 	
Date: Jan 05
Value: 89.37 	
Date: Dec 31
Value: 81.43 	
Date: Dec 25
Value: 73.37 	
Date: Oct 31
Value: 764.22 	
Date: Oct 25
Value: 761.39 	
Date: Oct 20
Value: 759.31 	
Date: Oct 15
Value: 757.22 	
Date: Oct 10
Value: 755.36 	
Date: Oct 05
Value: 746.73 	
Date: Sep 30
Value: 704.03 	
Date: Sep 25
Value: 696.18 	
Date: Sep 20
Value: 692.36 	
Date: Sep 15
Value: 683.74 	
Date: Sep 10
Value: 669.21 	
Date: Sep 05
Value: 640.57 	
Date: Aug 31
Value: 637.35 	
Date: Aug 25
Value: 632.18 	
Date: Aug 20
Value: 625.11 	
Date: Aug 15
Value: 610.15 	
Date: Aug 10
Value: 607.85 	
Date: Aug 05
Value: 604.88 	
Date: Jul 31
Value: 602.11 	
Date: Jul 25
Value: 598.87 	
Date: Jul 20
Value: 591.7 	
Date: Jul 15
Value: 573.62 	
Date: Jul 10
Value: 570.28 	
Date: Jul 05
Value: 567.53 	
Date: Jun 30
Value: 559.76 	
Date: Jun 25
Value: 531.96 	
Date: Jun 20
Value: 507.19 	
Date: Jun 15
Value: 503.91 	
Date: Jun 10
Value: 498.62 	
Date: Jun 05
Value: 495.11 	
Date: May 31
Value: 488.35 	
Date: May 25
Value: 477.62 	
Date: May 20
Value: 467.57 	
Date: May 15
Value: 438.15 	
Date: May 10
Value: 426.73 	
Date: May 05
Value: 412.14 	
Date: Apr 30
Value: 388.14 	
Date: Apr 25
Value: 379.92 	
Date: Apr 20
Value: 325.53 	
Date: Apr 15
Value: 294.78 	
Date: Apr 10
Value: 287.17 	
Date: Apr 05
Value: 279.89 	
Date: Mar 31
Value: 269.61 	
Date: Mar 25
Value: 247.4 	
Date: Mar 20
Value: 230.74 	
Date: Mar 15
Value: 216.6 	
Date: Mar 10
Value: 180.16 	
Date: Mar 05
Value: 165.92 	
Date: Feb 28
Value: 130.84 	
Date: Feb 25
Value: 117.58 	
Date: Feb 20
Value: 106.04 	
Date: Feb 15
Value: 104.52 	
Date: Feb 10
Value: 95.86 	
Date: Feb 05
Value: 84.39 	
Date: Jan 31
Value: 81.5 	
Date: Jan 25
Value: 80.3 	
Date: Jan 20
Value: 75.41 	
Date: Jan 15
Value: 50.38 	
Date: Jan 10
Value: 46.48 	
Date: Jan 05
Value: 29.88 	
Date: Dec 31
Value: 19.63 	
Date: Dec 25
Value: 13.33 	
Date: Oct 31
Value: 861.94 	
Date: Oct 25
Value: 845.45 	
Date: Oct 20
Value: 830.77 	
Date: Oct 15
Value: 819.22 	
Date: Oct 10
Value: 802.47 	
Date: Oct 05
Value: 786.66 	
Date: Sep 30
Value: 774.58 	
Date: Sep 25
Value: 765.69 	
Date: Sep 20
Value: 756.2 	
Date: Sep 15
Value: 748.23 	
Date: Sep 10
Value: 739.77 	
Date: Sep 05
Value: 731.52 	
Date: Aug 31
Value: 722.32 	
Date: Aug 25
Value: 711.66 	
Date: Aug 20
Value: 704.83 	
Date: Aug 15
Value: 698.1 	
Date: Aug 10
Value: 691.41 	
Date: Aug 05
Value: 680.13 	
Date: Jul 31
Value: 672.41 	
Date: Jul 25
Value: 662.25 	
Date: Jul 20
Value: 655.19 	
Date: Jul 15
Value: 649.74 	
Date: Jul 10
Value: 641.66 	
Date: Jul 05
Value: 634.96 	
Date: Jun 30
Value: 625.77 	
Date: Jun 25
Value: 617.68 	
Date: Jun 20
Value: 607.81 	
Date: Jun 15
Value: 595.25 	
Date: Jun 10
Value: 585.56 	
Date: Jun 05
Value: 574.51 	
Date: May 31
Value: 561.87 	
Date: May 25
Value: 546.09 	
Date: May 20
Value: 530.54 	
Date: May 15
Value: 516.47 	
Date: May 10
Value: 500.95 	
Date: May 05
Value: 486.71 	
Date: Apr 30
Value: 472.28 	
Date: Apr 25
Value: 455.25 	
Date: Apr 20
Value: 436.76 	
Date: Apr 15
Value: 415.22 	
Date: Apr 10
Value: 395.11 	
Date: Apr 05
Value: 376.82 	
Date: Mar 31
Value: 358.62 	
Date: Mar 25
Value: 333.75 	
Date: Mar 20
Value: 315.84 	
Date: Mar 15
Value: 296.44 	
Date: Mar 10
Value: 279.15 	
Date: Mar 05
Value: 257.88 	
Date: Feb 28
Value: 235.65 	
Date: Feb 25
Value: 225.71 	
Date: Feb 20
Value: 205.88 	
Date: Feb 15
Value: 192.18 	
Date: Feb 10
Value: 169.85 	
Date: Feb 05
Value: 151.39 	
Date: Jan 31
Value: 135.08 	
Date: Jan 25
Value: 114.84 	
Date: Jan 20
Value: 98.59 	
Date: Jan 15
Value: 87.34 	
Date: Jan 10
Value: 77.86 	
Date: Jan 05
Value: 61.44 	
Date: Dec 31
Value: 44.86 	
Date: Dec 25
Value: 19.63 	
Date: May 05
Value: 370.44 	
Date: Apr 30
Value: 363.98 	
Date: Apr 25
Value: 342.68 	
Date: Apr 20
Value: 319.5 	
Date: Apr 15
Value: 311.48 	
Date: Apr 10
Value: 300.17 	
Date: Apr 05
Value: 282.74 	
Date: Mar 31
Value: 270.07 	
Date: Mar 25
Value: 228.27 	
Date: Mar 20
Value: 193.52 	
Date: Mar 15
Value: 177.08 	
Date: Mar 10
Value: 159.83 	
Date: Mar 05
Value: 153.12 	
Date: Feb 28
Value: 142.34 	
Date: Feb 25
Value: 141.09 	
Date: Feb 20
Value: 139.66 	
Date: Feb 15
Value: 137.31 	
Date: Feb 10
Value: 135.88 	
Date: Feb 05
Value: 134.55 	
Date: Jan 31
Value: 131.97 	
Date: Jan 25
Value: 120.51 	
Date: Jan 20
Value: 119.09 	
Date: Jan 15
Value: 116.88 	
Date: Jan 10
Value: 98.3 	
Date: Jan 05
Value: 89.37 	
Date: Dec 31
Value: 81.43 	
Date: Oct 31
Value: 764.22 	
Date: Oct 25
Value: 761.39 	
Date: Oct 20
Value: 759.31 	
Date: Oct 15
Value: 757.22 	
Date: Oct 10
Value: 755.36 	
Date: Oct 05
Value: 746.73 	
Date: Sep 30
Value: 704.03 	
Date: Sep 25
Value: 696.18 	
Date: Sep 20
Value: 692.36 	
Date: Sep 15
Value: 683.74 	
Date: Sep 10
Value: 669.21 	
Date: Sep 05
Value: 640.57 	
Date: Aug 31
Value: 637.35 	
Date: Aug 25
Value: 632.18 	
Date: Aug 20
Value: 625.11 	
Date: Aug 15
Value: 610.15 	
Date: Aug 10
Value: 607.85 	
Date: Aug 05
Value: 604.88 	
Date: Jul 31
Value: 602.11 	
Date: Jul 25
Value: 598.87 	
Date: Jul 20
Value: 591.7 	
Date: Jul 15
Value: 573.62 	
Date: Jul 10
Value: 570.28 	
Date: Jul 05
Value: 567.53 	
Date: Jun 30
Value: 559.76 	
Date: Jun 25
Value: 531.96 	
Date: Jun 20
Value: 507.19 	
Date: Jun 15
Value: 503.91 	
Date: Jun 10
Value: 498.62 	
Date: Jun 05
Value: 495.11 	
Date: May 31
Value: 488.35 	
Date: May 25
Value: 477.62 	
Date: May 20
Value: 467.57 	
Date: May 15
Value: 438.15 	
Date: May 10
Value: 426.73 	
Date: May 05
Value: 412.14 	
Date: Apr 30
Value: 388.14 	
Date: Apr 25
Value: 379.92 	
Date: Apr 20
Value: 325.53 	
Date: Apr 15
Value: 294.78 	
Date: Apr 10
Value: 287.17 	
Date: Apr 05
Value: 279.89 	
Date: Mar 31
Value: 269.61 	
Date: Mar 25
Value: 247.4 	
Date: Mar 20
Value: 230.74 	
Date: Mar 15
Value: 216.6 	
Date: Mar 10
Value: 180.16 	
Date: Mar 05
Value: 165.92 	
Date: Feb 28
Value: 130.84 	
Date: Feb 25
Value: 117.58 	
Date: Feb 20
Value: 106.04 	
Date: Feb 15
Value: 104.52 	
Date: Feb 10
Value: 95.86 	
Date: Feb 05
Value: 84.39 	
Date: Jan 31
Value: 81.5 	
Date: Jan 25
Value: 80.3 	
Date: Jan 20
Value: 75.41 	
Date: Jan 15
Value: 50.38 	
Date: Jan 10
Value: 46.48 	
Date: Jan 05
Value: 29.88 	
Date: Dec 31
Value: 19.63 	
Date: Oct 31
Value: 861.94 	
Date: Oct 25
Value: 845.45 	
Date: Oct 20
Value: 830.77 	
Date: Oct 15
Value: 819.22 	
Date: Oct 10
Value: 802.47 	
Date: Oct 05
Value: 786.66 	
Date: Sep 30
Value: 774.58 	
Date: Sep 25
Value: 765.69 	
Date: Sep 20
Value: 756.2 	
Date: Sep 15
Value: 748.23 	
Date: Sep 10
Value: 739.77 	
Date: Sep 05
Value: 731.52 	
Date: Aug 31
Value: 722.32 	
Date: Aug 25
Value: 711.66 	
Date: Aug 20
Value: 704.83 	
Date: Aug 15
Value: 698.1 	
Date: Aug 10
Value: 691.41 	
Date: Aug 05
Value: 680.13 	
Date: Jul 31
Value: 672.41 	
Date: Jul 25
Value: 662.25 	
Date: Jul 20
Value: 655.19 	
Date: Jul 15
Value: 649.74 	
Date: Jul 10
Value: 641.66 	
Date: Jul 05
Value: 634.96 	
Date: Jun 30
Value: 625.77 	
Date: Jun 25
Value: 617.68 	
Date: Jun 20
Value: 607.81 	
Date: Jun 15
Value: 595.25 	
Date: Jun 10
Value: 585.56 	
Date: Jun 05
Value: 574.51 	
Date: May 31
Value: 561.87 	
Date: May 25
Value: 546.09 	
Date: May 20
Value: 530.54 	
Date: May 15
Value: 516.47 	
Date: May 10
Value: 500.95 	
Date: May 05
Value: 486.71 	
Date: Apr 30
Value: 472.28 	
Date: Apr 25
Value: 455.25 	
Date: Apr 20
Value: 436.76 	
Date: Apr 15
Value: 415.22 	
Date: Apr 10
Value: 395.11 	
Date: Apr 05
Value: 376.82 	
Date: Mar 31
Value: 358.62 	
Date: Mar 25
Value: 333.75 	
Date: Mar 20
Value: 315.84 	
Date: Mar 15
Value: 296.44 	
Date: Mar 10
Value: 279.15 	
Date: Mar 05
Value: 257.88 	
Date: Feb 28
Value: 235.65 	
Date: Feb 25
Value: 225.71 	
Date: Feb 20
Value: 205.88 	
Date: Feb 15
Value: 192.18 	
Date: Feb 10
Value: 169.85 	
Date: Feb 05
Value: 151.39 	
Date: Jan 31
Value: 135.08 	
Date: Jan 25
Value: 114.84 	
Date: Jan 20
Value: 98.59 	
Date: Jan 15
Value: 87.34 	
Date: Jan 10
Value: 77.86 	
Date: Jan 05
Value: 61.44 	
Date: Dec 31
Value: 44.86

	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.1 	
Date: Feb 10
Value: 7.24 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 10.02 	
Date: Jan 25
Value: 8.39 	
Date: Jan 20
Value: 5.72 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.25 	
Date: Jan 05
Value: 7.63 	
Date: Dec 31
Value: 11.18 	
Date: Dec 25
Value: 9.61 	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.1 	
Date: Feb 10
Value: 7.24 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 10.02 	
Date: Jan 25
Value: 8.39 	
Date: Jan 20
Value: 5.72 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.25 	
Date: Jan 05
Value: 7.63 	
Date: Dec 31
Value: 11.18
	
Date: May 05
Value: 204.1 	
Date: Apr 30
Value: 200.44 	
Date: Apr 25
Value: 191.26 	
Date: Apr 20
Value: 173.73 	
Date: Apr 15
Value: 169.8 	
Date: Apr 10
Value: 164.42 	
Date: Apr 05
Value: 160.64 	
Date: Mar 31
Value: 153.92 	
Date: Mar 25
Value: 114.88 	
Date: Mar 20
Value: 96.87 	
Date: Mar 15
Value: 92.84 	
Date: Mar 10
Value: 85.52 	
Date: Mar 05
Value: 83.47 	
Date: Feb 28
Value: 79.01 	
Date: Feb 25
Value: 78.33 	
Date: Feb 20
Value: 77.43 	
Date: Feb 15
Value: 76.04 	
Date: Feb 10
Value: 75.19 	
Date: Feb 05
Value: 74.43 	
Date: Jan 31
Value: 73.62 	
Date: Jan 25
Value: 68.6 	
Date: Jan 20
Value: 67.72 	
Date: Jan 15
Value: 65.99 	
Date: Jan 10
Value: 54.93 	
Date: Jan 05
Value: 51.5 	
Date: Dec 31
Value: 46.93 	
Date: Dec 25
Value: 40.62 	
Date: Oct 31
Value: 499.52 	
Date: Oct 25
Value: 497.89 	
Date: Oct 20
Value: 496.64 	
Date: Oct 15
Value: 495.4 	
Date: Oct 10
Value: 493.55 	
Date: Oct 05
Value: 488.69 	
Date: Sep 30
Value: 464.45 	
Date: Sep 25
Value: 458.58 	
Date: Sep 20
Value: 455.27 	
Date: Sep 15
Value: 444.63 	
Date: Sep 10
Value: 431.82 	
Date: Sep 05
Value: 419.92 	
Date: Aug 31
Value: 417.17 	
Date: Aug 25
Value: 411.27 	
Date: Aug 20
Value: 406.1 	
Date: Aug 15
Value: 384.82 	
Date: Aug 10
Value: 382.5 	
Date: Aug 05
Value: 380.44 	
Date: Jul 31
Value: 377.66 	
Date: Jul 25
Value: 375.19 	
Date: Jul 20
Value: 369 	
Date: Jul 15
Value: 364 	
Date: Jul 10
Value: 361.86 	
Date: Jul 05
Value: 359.75 	
Date: Jun 30
Value: 352.5 	
Date: Jun 25
Value: 334.15 	
Date: Jun 20
Value: 305.08 	
Date: Jun 15
Value: 302.72 	
Date: Jun 10
Value: 294.09 	
Date: Jun 05
Value: 288.8 	
Date: May 31
Value: 286.12 	
Date: May 25
Value: 278.26 	
Date: May 20
Value: 270.61 	
Date: May 15
Value: 247.44 	
Date: May 10
Value: 238.42 	
Date: May 05
Value: 225.8 	
Date: Apr 30
Value: 208.4 	
Date: Apr 25
Value: 203.75 	
Date: Apr 20
Value: 172.02 	
Date: Apr 15
Value: 152.92 	
Date: Apr 10
Value: 150.55 	
Date: Apr 05
Value: 148.22 	
Date: Mar 31
Value: 142.21 	
Date: Mar 25
Value: 130.06 	
Date: Mar 20
Value: 122.16 	
Date: Mar 15
Value: 118.25 	
Date: Mar 10
Value: 103.19 	
Date: Mar 05
Value: 92.78 	
Date: Feb 28
Value: 73.33 	
Date: Feb 25
Value: 68.75 	
Date: Feb 20
Value: 63.07 	
Date: Feb 15
Value: 62.23 	
Date: Feb 10
Value: 52.31 	
Date: Feb 05
Value: 45.99 	
Date: Jan 31
Value: 44.28 	
Date: Jan 25
Value: 43.38 	
Date: Jan 20
Value: 41.52 	
Date: Jan 15
Value: 32.28 	
Date: Jan 10
Value: 29.53 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 11.17 	
Date: Dec 25
Value: 9.65 	
Date: Oct 31
Value: 532.43 	
Date: Oct 25
Value: 523.32 	
Date: Oct 20
Value: 513.85 	
Date: Oct 15
Value: 506.43 	
Date: Oct 10
Value: 495.13 	
Date: Oct 05
Value: 485.22 	
Date: Sep 30
Value: 477.87 	
Date: Sep 25
Value: 471.4 	
Date: Sep 20
Value: 465.56 	
Date: Sep 15
Value: 460.07 	
Date: Sep 10
Value: 454.44 	
Date: Sep 05
Value: 448.94 	
Date: Aug 31
Value: 442.5 	
Date: Aug 25
Value: 432.11 	
Date: Aug 20
Value: 424.7 	
Date: Aug 15
Value: 418.15 	
Date: Aug 10
Value: 410.82 	
Date: Aug 05
Value: 399.23 	
Date: Jul 31
Value: 391.31 	
Date: Jul 25
Value: 382.6 	
Date: Jul 20
Value: 377.2 	
Date: Jul 15
Value: 372.61 	
Date: Jul 10
Value: 366.26 	
Date: Jul 05
Value: 359.93 	
Date: Jun 30
Value: 352.29 	
Date: Jun 25
Value: 345.55 	
Date: Jun 20
Value: 336.99 	
Date: Jun 15
Value: 325.22 	
Date: Jun 10
Value: 314.4 	
Date: Jun 05
Value: 305.5 	
Date: May 31
Value: 294.41 	
Date: May 25
Value: 282.37 	
Date: May 20
Value: 270.49 	
Date: May 15
Value: 260.7 	
Date: May 10
Value: 248.66 	
Date: May 05
Value: 237.4 	
Date: Apr 30
Value: 226.25 	
Date: Apr 25
Value: 217.61 	
Date: Apr 20
Value: 207.28 	
Date: Apr 15
Value: 195.25 	
Date: Apr 10
Value: 183.51 	
Date: Apr 05
Value: 172.55 	
Date: Mar 31
Value: 161.81 	
Date: Mar 25
Value: 148.87 	
Date: Mar 20
Value: 139.58 	
Date: Mar 15
Value: 130.33 	
Date: Mar 10
Value: 122.61 	
Date: Mar 05
Value: 112.81 	
Date: Feb 28
Value: 103.32 	
Date: Feb 25
Value: 99.57 	
Date: Feb 20
Value: 91.58 	
Date: Feb 15
Value: 86.04 	
Date: Feb 10
Value: 77.93 	
Date: Feb 05
Value: 70.69 	
Date: Jan 31
Value: 64.66 	
Date: Jan 25
Value: 54.63 	
Date: Jan 20
Value: 46.24 	
Date: Jan 15
Value: 40.52 	
Date: Jan 10
Value: 35.69 	
Date: Jan 05
Value: 28.43 	
Date: Dec 31
Value: 20.8 	
Date: Dec 25
Value: 9.61 	
Date: May 05
Value: 204.1 	
Date: Apr 30
Value: 200.44 	
Date: Apr 25
Value: 191.26 	
Date: Apr 20
Value: 173.73 	
Date: Apr 15
Value: 169.8 	
Date: Apr 10
Value: 164.42 	
Date: Apr 05
Value: 160.64 	
Date: Mar 31
Value: 153.92 	
Date: Mar 25
Value: 114.88 	
Date: Mar 20
Value: 96.87 	
Date: Mar 15
Value: 92.84 	
Date: Mar 10
Value: 85.52 	
Date: Mar 05
Value: 83.47 	
Date: Feb 28
Value: 79.01 	
Date: Feb 25
Value: 78.33 	
Date: Feb 20
Value: 77.43 	
Date: Feb 15
Value: 76.04 	
Date: Feb 10
Value: 75.19 	
Date: Feb 05
Value: 74.43 	
Date: Jan 31
Value: 73.62 	
Date: Jan 25
Value: 68.6 	
Date: Jan 20
Value: 67.72 	
Date: Jan 15
Value: 65.99 	
Date: Jan 10
Value: 54.93 	
Date: Jan 05
Value: 51.5 	
Date: Dec 31
Value: 46.93 	
Date: Oct 31
Value: 499.52 	
Date: Oct 25
Value: 497.89 	
Date: Oct 20
Value: 496.64 	
Date: Oct 15
Value: 495.4 	
Date: Oct 10
Value: 493.55 	
Date: Oct 05
Value: 488.69 	
Date: Sep 30
Value: 464.45 	
Date: Sep 25
Value: 458.58 	
Date: Sep 20
Value: 455.27 	
Date: Sep 15
Value: 444.63 	
Date: Sep 10
Value: 431.82 	
Date: Sep 05
Value: 419.92 	
Date: Aug 31
Value: 417.17 	
Date: Aug 25
Value: 411.27 	
Date: Aug 20
Value: 406.1 	
Date: Aug 15
Value: 384.82 	
Date: Aug 10
Value: 382.5 	
Date: Aug 05
Value: 380.44 	
Date: Jul 31
Value: 377.66 	
Date: Jul 25
Value: 375.19 	
Date: Jul 20
Value: 369 	
Date: Jul 15
Value: 364 	
Date: Jul 10
Value: 361.86 	
Date: Jul 05
Value: 359.75 	
Date: Jun 30
Value: 352.5 	
Date: Jun 25
Value: 334.15 	
Date: Jun 20
Value: 305.08 	
Date: Jun 15
Value: 302.72 	
Date: Jun 10
Value: 294.09 	
Date: Jun 05
Value: 288.8 	
Date: May 31
Value: 286.12 	
Date: May 25
Value: 278.26 	
Date: May 20
Value: 270.61 	
Date: May 15
Value: 247.44 	
Date: May 10
Value: 238.42 	
Date: May 05
Value: 225.8 	
Date: Apr 30
Value: 208.4 	
Date: Apr 25
Value: 203.75 	
Date: Apr 20
Value: 172.02 	
Date: Apr 15
Value: 152.92 	
Date: Apr 10
Value: 150.55 	
Date: Apr 05
Value: 148.22 	
Date: Mar 31
Value: 142.21 	
Date: Mar 25
Value: 130.06 	
Date: Mar 20
Value: 122.16 	
Date: Mar 15
Value: 118.25 	
Date: Mar 10
Value: 103.19 	
Date: Mar 05
Value: 92.78 	
Date: Feb 28
Value: 73.33 	
Date: Feb 25
Value: 68.75 	
Date: Feb 20
Value: 63.07 	
Date: Feb 15
Value: 62.23 	
Date: Feb 10
Value: 52.31 	
Date: Feb 05
Value: 45.99 	
Date: Jan 31
Value: 44.28 	
Date: Jan 25
Value: 43.38 	
Date: Jan 20
Value: 41.52 	
Date: Jan 15
Value: 32.28 	
Date: Jan 10
Value: 29.53 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 11.17 	
Date: Oct 31
Value: 532.43 	
Date: Oct 25
Value: 523.32 	
Date: Oct 20
Value: 513.85 	
Date: Oct 15
Value: 506.43 	
Date: Oct 10
Value: 495.13 	
Date: Oct 05
Value: 485.22 	
Date: Sep 30
Value: 477.87 	
Date: Sep 25
Value: 471.4 	
Date: Sep 20
Value: 465.56 	
Date: Sep 15
Value: 460.07 	
Date: Sep 10
Value: 454.44 	
Date: Sep 05
Value: 448.94 	
Date: Aug 31
Value: 442.5 	
Date: Aug 25
Value: 432.11 	
Date: Aug 20
Value: 424.7 	
Date: Aug 15
Value: 418.15 	
Date: Aug 10
Value: 410.82 	
Date: Aug 05
Value: 399.23 	
Date: Jul 31
Value: 391.31 	
Date: Jul 25
Value: 382.6 	
Date: Jul 20
Value: 377.2 	
Date: Jul 15
Value: 372.61 	
Date: Jul 10
Value: 366.26 	
Date: Jul 05
Value: 359.93 	
Date: Jun 30
Value: 352.29 	
Date: Jun 25
Value: 345.55 	
Date: Jun 20
Value: 336.99 	
Date: Jun 15
Value: 325.22 	
Date: Jun 10
Value: 314.4 	
Date: Jun 05
Value: 305.5 	
Date: May 31
Value: 294.41 	
Date: May 25
Value: 282.37 	
Date: May 20
Value: 270.49 	
Date: May 15
Value: 260.7 	
Date: May 10
Value: 248.66 	
Date: May 05
Value: 237.4 	
Date: Apr 30
Value: 226.25 	
Date: Apr 25
Value: 217.61 	
Date: Apr 20
Value: 207.28 	
Date: Apr 15
Value: 195.25 	
Date: Apr 10
Value: 183.51 	
Date: Apr 05
Value: 172.55 	
Date: Mar 31
Value: 161.81 	
Date: Mar 25
Value: 148.87 	
Date: Mar 20
Value: 139.58 	
Date: Mar 15
Value: 130.33 	
Date: Mar 10
Value: 122.61 	
Date: Mar 05
Value: 112.81 	
Date: Feb 28
Value: 103.32 	
Date: Feb 25
Value: 99.57 	
Date: Feb 20
Value: 91.58 	
Date: Feb 15
Value: 86.04 	
Date: Feb 10
Value: 77.93 	
Date: Feb 05
Value: 70.69 	
Date: Jan 31
Value: 64.66 	
Date: Jan 25
Value: 54.63 	
Date: Jan 20
Value: 46.24 	
Date: Jan 15
Value: 40.52 	
Date: Jan 10
Value: 35.69 	
Date: Jan 05
Value: 28.43 	
Date: Dec 31
Value: 20.8

	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 4.93 	
Date: Feb 15
Value: 7.41 	
Date: Feb 10
Value: 5.75 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.63 	
Date: Jan 20
Value: 3.16 	
Date: Jan 15
Value: 3.24 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 5.68 	
Date: Dec 31
Value: 12.42 	
Date: Dec 25
Value: 12.4 	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 4.93 	
Date: Feb 15
Value: 7.41 	
Date: Feb 10
Value: 5.75 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.63 	
Date: Jan 20
Value: 3.16 	
Date: Jan 15
Value: 3.24 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 5.68 	
Date: Dec 31
Value: 12.42
	
Date: May 05
Value: 186.29 	
Date: Apr 30
Value: 182.73 	
Date: Apr 25
Value: 169.42 	
Date: Apr 20
Value: 155.58 	
Date: Apr 15
Value: 152.65 	
Date: Apr 10
Value: 148.7 	
Date: Apr 05
Value: 145.17 	
Date: Mar 31
Value: 135.43 	
Date: Mar 25
Value: 98.16 	
Date: Mar 20
Value: 86.28 	
Date: Mar 15
Value: 83.51 	
Date: Mar 10
Value: 74.06 	
Date: Mar 05
Value: 72.77 	
Date: Feb 28
Value: 69.31 	
Date: Feb 25
Value: 68.84 	
Date: Feb 20
Value: 67.56 	
Date: Feb 15
Value: 65.87 	
Date: Feb 10
Value: 64.9 	
Date: Feb 05
Value: 64.08 	
Date: Jan 31
Value: 63.35 	
Date: Jan 25
Value: 61.08 	
Date: Jan 20
Value: 60.66 	
Date: Jan 15
Value: 59.51 	
Date: Jan 10
Value: 52.15 	
Date: Jan 05
Value: 51.46 	
Date: Dec 31
Value: 48.06 	
Date: Dec 25
Value: 44.03 	
Date: Oct 31
Value: 455.29 	
Date: Oct 25
Value: 453.33 	
Date: Oct 20
Value: 451.8 	
Date: Oct 15
Value: 450.25 	
Date: Oct 10
Value: 448.12 	
Date: Oct 05
Value: 445.02 	
Date: Sep 30
Value: 429.88 	
Date: Sep 25
Value: 426.93 	
Date: Sep 20
Value: 424.3 	
Date: Sep 15
Value: 411.14 	
Date: Sep 10
Value: 403.88 	
Date: Sep 05
Value: 398.12 	
Date: Aug 31
Value: 395.89 	
Date: Aug 25
Value: 391.39 	
Date: Aug 20
Value: 385.23 	
Date: Aug 15
Value: 356.44 	
Date: Aug 10
Value: 354.12 	
Date: Aug 05
Value: 352.54 	
Date: Jul 31
Value: 350.36 	
Date: Jul 25
Value: 347.96 	
Date: Jul 20
Value: 343.49 	
Date: Jul 15
Value: 340.04 	
Date: Jul 10
Value: 337.69 	
Date: Jul 05
Value: 335.32 	
Date: Jun 30
Value: 331.62 	
Date: Jun 25
Value: 314.48 	
Date: Jun 20
Value: 281.14 	
Date: Jun 15
Value: 278.49 	
Date: Jun 10
Value: 268.24 	
Date: Jun 05
Value: 264.57 	
Date: May 31
Value: 258.22 	
Date: May 25
Value: 250.75 	
Date: May 20
Value: 240.39 	
Date: May 15
Value: 221.41 	
Date: May 10
Value: 214.77 	
Date: May 05
Value: 204.63 	
Date: Apr 30
Value: 179.71 	
Date: Apr 25
Value: 176.19 	
Date: Apr 20
Value: 147.92 	
Date: Apr 15
Value: 133.95 	
Date: Apr 10
Value: 131.86 	
Date: Apr 05
Value: 129.81 	
Date: Mar 31
Value: 127.83 	
Date: Mar 25
Value: 117.87 	
Date: Mar 20
Value: 113.15 	
Date: Mar 15
Value: 110.31 	
Date: Mar 10
Value: 91.64 	
Date: Mar 05
Value: 82.14 	
Date: Feb 28
Value: 65 	
Date: Feb 25
Value: 60.64 	
Date: Feb 20
Value: 56.42 	
Date: Feb 15
Value: 55.59 	
Date: Feb 10
Value: 40.92 	
Date: Feb 05
Value: 37.07 	
Date: Jan 31
Value: 36.22 	
Date: Jan 25
Value: 35.65 	
Date: Jan 20
Value: 34.84 	
Date: Jan 15
Value: 30.04 	
Date: Jan 10
Value: 28.51 	
Date: Jan 05
Value: 20.65 	
Date: Dec 31
Value: 15.83 	
Date: Dec 25
Value: 12.7 	
Date: Oct 31
Value: 536.14 	
Date: Oct 25
Value: 525.24 	
Date: Oct 20
Value: 513.86 	
Date: Oct 15
Value: 505.39 	
Date: Oct 10
Value: 493.2 	
Date: Oct 05
Value: 481.97 	
Date: Sep 30
Value: 473.84 	
Date: Sep 25
Value: 466.76 	
Date: Sep 20
Value: 461.08 	
Date: Sep 15
Value: 456.07 	
Date: Sep 10
Value: 451.49 	
Date: Sep 05
Value: 447.02 	
Date: Aug 31
Value: 441.85 	
Date: Aug 25
Value: 433.97 	
Date: Aug 20
Value: 425.87 	
Date: Aug 15
Value: 418.68 	
Date: Aug 10
Value: 411.49 	
Date: Aug 05
Value: 400.77 	
Date: Jul 31
Value: 393.6 	
Date: Jul 25
Value: 383.72 	
Date: Jul 20
Value: 377.82 	
Date: Jul 15
Value: 372.84 	
Date: Jul 10
Value: 365.48 	
Date: Jul 05
Value: 358.12 	
Date: Jun 30
Value: 349.93 	
Date: Jun 25
Value: 340.58 	
Date: Jun 20
Value: 328.64 	
Date: Jun 15
Value: 314.95 	
Date: Jun 10
Value: 300.49 	
Date: Jun 05
Value: 288.99 	
Date: May 31
Value: 275.82 	
Date: May 25
Value: 263.5 	
Date: May 20
Value: 251.54 	
Date: May 15
Value: 241.57 	
Date: May 10
Value: 230.52 	
Date: May 05
Value: 219.1 	
Date: Apr 30
Value: 208.07 	
Date: Apr 25
Value: 200 	
Date: Apr 20
Value: 189.14 	
Date: Apr 15
Value: 175.67 	
Date: Apr 10
Value: 163.68 	
Date: Apr 05
Value: 153.11 	
Date: Mar 31
Value: 142.15 	
Date: Mar 25
Value: 128.85 	
Date: Mar 20
Value: 119.89 	
Date: Mar 15
Value: 110.66 	
Date: Mar 10
Value: 103.06 	
Date: Mar 05
Value: 93.78 	
Date: Feb 28
Value: 85.07 	
Date: Feb 25
Value: 82.1 	
Date: Feb 20
Value: 75.42 	
Date: Feb 15
Value: 70.48 	
Date: Feb 10
Value: 63.06 	
Date: Feb 05
Value: 57.31 	
Date: Jan 31
Value: 52.49 	
Date: Jan 25
Value: 46.44 	
Date: Jan 20
Value: 41.8 	
Date: Jan 15
Value: 38.63 	
Date: Jan 10
Value: 35.39 	
Date: Jan 05
Value: 30.51 	
Date: Dec 31
Value: 24.82 	
Date: Dec 25
Value: 12.4 	
Date: May 05
Value: 186.29 	
Date: Apr 30
Value: 182.73 	
Date: Apr 25
Value: 169.42 	
Date: Apr 20
Value: 155.58 	
Date: Apr 15
Value: 152.65 	
Date: Apr 10
Value: 148.7 	
Date: Apr 05
Value: 145.17 	
Date: Mar 31
Value: 135.43 	
Date: Mar 25
Value: 98.16 	
Date: Mar 20
Value: 86.28 	
Date: Mar 15
Value: 83.51 	
Date: Mar 10
Value: 74.06 	
Date: Mar 05
Value: 72.77 	
Date: Feb 28
Value: 69.31 	
Date: Feb 25
Value: 68.84 	
Date: Feb 20
Value: 67.56 	
Date: Feb 15
Value: 65.87 	
Date: Feb 10
Value: 64.9 	
Date: Feb 05
Value: 64.08 	
Date: Jan 31
Value: 63.35 	
Date: Jan 25
Value: 61.08 	
Date: Jan 20
Value: 60.66 	
Date: Jan 15
Value: 59.51 	
Date: Jan 10
Value: 52.15 	
Date: Jan 05
Value: 51.46 	
Date: Dec 31
Value: 48.06 	
Date: Oct 31
Value: 455.29 	
Date: Oct 25
Value: 453.33 	
Date: Oct 20
Value: 451.8 	
Date: Oct 15
Value: 450.25 	
Date: Oct 10
Value: 448.12 	
Date: Oct 05
Value: 445.02 	
Date: Sep 30
Value: 429.88 	
Date: Sep 25
Value: 426.93 	
Date: Sep 20
Value: 424.3 	
Date: Sep 15
Value: 411.14 	
Date: Sep 10
Value: 403.88 	
Date: Sep 05
Value: 398.12 	
Date: Aug 31
Value: 395.89 	
Date: Aug 25
Value: 391.39 	
Date: Aug 20
Value: 385.23 	
Date: Aug 15
Value: 356.44 	
Date: Aug 10
Value: 354.12 	
Date: Aug 05
Value: 352.54 	
Date: Jul 31
Value: 350.36 	
Date: Jul 25
Value: 347.96 	
Date: Jul 20
Value: 343.49 	
Date: Jul 15
Value: 340.04 	
Date: Jul 10
Value: 337.69 	
Date: Jul 05
Value: 335.32 	
Date: Jun 30
Value: 331.62 	
Date: Jun 25
Value: 314.48 	
Date: Jun 20
Value: 281.14 	
Date: Jun 15
Value: 278.49 	
Date: Jun 10
Value: 268.24 	
Date: Jun 05
Value: 264.57 	
Date: May 31
Value: 258.22 	
Date: May 25
Value: 250.75 	
Date: May 20
Value: 240.39 	
Date: May 15
Value: 221.41 	
Date: May 10
Value: 214.77 	
Date: May 05
Value: 204.63 	
Date: Apr 30
Value: 179.71 	
Date: Apr 25
Value: 176.19 	
Date: Apr 20
Value: 147.92 	
Date: Apr 15
Value: 133.95 	
Date: Apr 10
Value: 131.86 	
Date: Apr 05
Value: 129.81 	
Date: Mar 31
Value: 127.83 	
Date: Mar 25
Value: 117.87 	
Date: Mar 20
Value: 113.15 	
Date: Mar 15
Value: 110.31 	
Date: Mar 10
Value: 91.64 	
Date: Mar 05
Value: 82.14 	
Date: Feb 28
Value: 65 	
Date: Feb 25
Value: 60.64 	
Date: Feb 20
Value: 56.42 	
Date: Feb 15
Value: 55.59 	
Date: Feb 10
Value: 40.92 	
Date: Feb 05
Value: 37.07 	
Date: Jan 31
Value: 36.22 	
Date: Jan 25
Value: 35.65 	
Date: Jan 20
Value: 34.84 	
Date: Jan 15
Value: 30.04 	
Date: Jan 10
Value: 28.51 	
Date: Jan 05
Value: 20.65 	
Date: Dec 31
Value: 15.83 	
Date: Oct 31
Value: 536.14 	
Date: Oct 25
Value: 525.24 	
Date: Oct 20
Value: 513.86 	
Date: Oct 15
Value: 505.39 	
Date: Oct 10
Value: 493.2 	
Date: Oct 05
Value: 481.97 	
Date: Sep 30
Value: 473.84 	
Date: Sep 25
Value: 466.76 	
Date: Sep 20
Value: 461.08 	
Date: Sep 15
Value: 456.07 	
Date: Sep 10
Value: 451.49 	
Date: Sep 05
Value: 447.02 	
Date: Aug 31
Value: 441.85 	
Date: Aug 25
Value: 433.97 	
Date: Aug 20
Value: 425.87 	
Date: Aug 15
Value: 418.68 	
Date: Aug 10
Value: 411.49 	
Date: Aug 05
Value: 400.77 	
Date: Jul 31
Value: 393.6 	
Date: Jul 25
Value: 383.72 	
Date: Jul 20
Value: 377.82 	
Date: Jul 15
Value: 372.84 	
Date: Jul 10
Value: 365.48 	
Date: Jul 05
Value: 358.12 	
Date: Jun 30
Value: 349.93 	
Date: Jun 25
Value: 340.58 	
Date: Jun 20
Value: 328.64 	
Date: Jun 15
Value: 314.95 	
Date: Jun 10
Value: 300.49 	
Date: Jun 05
Value: 288.99 	
Date: May 31
Value: 275.82 	
Date: May 25
Value: 263.5 	
Date: May 20
Value: 251.54 	
Date: May 15
Value: 241.57 	
Date: May 10
Value: 230.52 	
Date: May 05
Value: 219.1 	
Date: Apr 30
Value: 208.07 	
Date: Apr 25
Value: 200 	
Date: Apr 20
Value: 189.14 	
Date: Apr 15
Value: 175.67 	
Date: Apr 10
Value: 163.68 	
Date: Apr 05
Value: 153.11 	
Date: Mar 31
Value: 142.15 	
Date: Mar 25
Value: 128.85 	
Date: Mar 20
Value: 119.89 	
Date: Mar 15
Value: 110.66 	
Date: Mar 10
Value: 103.06 	
Date: Mar 05
Value: 93.78 	
Date: Feb 28
Value: 85.07 	
Date: Feb 25
Value: 82.1 	
Date: Feb 20
Value: 75.42 	
Date: Feb 15
Value: 70.48 	
Date: Feb 10
Value: 63.06 	
Date: Feb 05
Value: 57.31 	
Date: Jan 31
Value: 52.49 	
Date: Jan 25
Value: 46.44 	
Date: Jan 20
Value: 41.8 	
Date: Jan 15
Value: 38.63 	
Date: Jan 10
Value: 35.39 	
Date: Jan 05
Value: 30.51 	
Date: Dec 31
Value: 24.82

Top