Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22
	
Date: Apr 20
Value: 154.75 	
Date: Apr 15
Value: 152.51 	
Date: Apr 10
Value: 149.81 	
Date: Apr 05
Value: 147.15 	
Date: Mar 31
Value: 140.76 	
Date: Mar 25
Value: 110.64 	
Date: Mar 20
Value: 100.71 	
Date: Mar 15
Value: 98.72 	
Date: Mar 10
Value: 92.36 	
Date: Mar 05
Value: 91.35 	
Date: Feb 28
Value: 88.89 	
Date: Feb 25
Value: 88.45 	
Date: Feb 20
Value: 87.75 	
Date: Feb 15
Value: 86.76 	
Date: Feb 10
Value: 86.16 	
Date: Feb 05
Value: 85.62 	
Date: Jan 31
Value: 85.13 	
Date: Jan 25
Value: 82.28 	
Date: Jan 20
Value: 81.77 	
Date: Jan 15
Value: 80.67 	
Date: Jan 10
Value: 71.83 	
Date: Jan 05
Value: 70.77 	
Date: Dec 31
Value: 67.49 	
Date: Dec 25
Value: 63.33 	
Date: Dec 20
Value: 31.63 	
Date: Dec 15
Value: 26.69 	
Date: Dec 10
Value: 22.72 	
Date: Oct 31
Value: 421.58 	
Date: Oct 25
Value: 419.96 	
Date: Oct 20
Value: 418.73 	
Date: Oct 15
Value: 417.51 	
Date: Oct 10
Value: 415.86 	
Date: Oct 05
Value: 413.52 	
Date: Sep 30
Value: 397.9 	
Date: Sep 25
Value: 394.99 	
Date: Sep 20
Value: 392.56 	
Date: Sep 15
Value: 377.41 	
Date: Sep 10
Value: 369.73 	
Date: Sep 05
Value: 362.21 	
Date: Aug 31
Value: 360.2 	
Date: Aug 25
Value: 354.89 	
Date: Aug 20
Value: 349.7 	
Date: Aug 15
Value: 327.58 	
Date: Aug 10
Value: 325.88 	
Date: Aug 05
Value: 324.54 	
Date: Jul 31
Value: 322.62 	
Date: Jul 25
Value: 320.7 	
Date: Jul 20
Value: 315.83 	
Date: Jul 15
Value: 313.34 	
Date: Jul 10
Value: 311.35 	
Date: Jul 05
Value: 309.39 	
Date: Jun 30
Value: 305.81 	
Date: Jun 25
Value: 291.09 	
Date: Jun 20
Value: 262.98 	
Date: Jun 15
Value: 260.81 	
Date: Jun 10
Value: 250.56 	
Date: Jun 05
Value: 246.8 	
Date: May 31
Value: 242.6 	
Date: May 25
Value: 234.85 	
Date: May 20
Value: 228.27 	
Date: May 15
Value: 210.36 	
Date: May 10
Value: 204.29 	
Date: May 05
Value: 196.58 	
Date: Apr 30
Value: 179.75 	
Date: Apr 25
Value: 177.16 	
Date: Apr 20
Value: 153.85 	
Date: Apr 15
Value: 142.77 	
Date: Apr 10
Value: 141.28 	
Date: Apr 05
Value: 139.8 	
Date: Mar 31
Value: 138.17 	
Date: Mar 25
Value: 131.03 	
Date: Mar 20
Value: 127.73 	
Date: Mar 15
Value: 125.74 	
Date: Mar 10
Value: 111.47 	
Date: Mar 05
Value: 103.73 	
Date: Feb 28
Value: 86.62 	
Date: Feb 25
Value: 82.81 	
Date: Feb 20
Value: 79.05 	
Date: Feb 15
Value: 78.51 	
Date: Feb 10
Value: 66.91 	
Date: Feb 05
Value: 62.71 	
Date: Jan 31
Value: 61.73 	
Date: Jan 25
Value: 61.13 	
Date: Jan 20
Value: 60.29 	
Date: Jan 15
Value: 55.54 	
Date: Jan 10
Value: 54.05 	
Date: Jan 05
Value: 42.64 	
Date: Dec 31
Value: 38.81 	
Date: Dec 25
Value: 35.96 	
Date: Dec 20
Value: 26.63 	
Date: Dec 15
Value: 23.91 	
Date: Dec 10
Value: 5.37 	
Date: Oct 31
Value: 468.1 	
Date: Oct 25
Value: 459.17 	
Date: Oct 20
Value: 449.81 	
Date: Oct 15
Value: 442.6 	
Date: Oct 10
Value: 432.56 	
Date: Oct 05
Value: 423.54 	
Date: Sep 30
Value: 416.55 	
Date: Sep 25
Value: 410.27 	
Date: Sep 20
Value: 404.66 	
Date: Sep 15
Value: 399.31 	
Date: Sep 10
Value: 394.4 	
Date: Sep 05
Value: 389.1 	
Date: Aug 31
Value: 383.82 	
Date: Aug 25
Value: 376.53 	
Date: Aug 20
Value: 370.32 	
Date: Aug 15
Value: 364.74 	
Date: Aug 10
Value: 359.11 	
Date: Aug 05
Value: 350.65 	
Date: Jul 31
Value: 344.26 	
Date: Jul 25
Value: 336.58 	
Date: Jul 20
Value: 332.06 	
Date: Jul 15
Value: 327.92 	
Date: Jul 10
Value: 321.95 	
Date: Jul 05
Value: 315.79 	
Date: Jun 30
Value: 308.92 	
Date: Jun 25
Value: 302.24 	
Date: Jun 20
Value: 293.82 	
Date: Jun 15
Value: 282.7 	
Date: Jun 10
Value: 271.23 	
Date: Jun 05
Value: 262.2 	
Date: May 31
Value: 251.8 	
Date: May 25
Value: 241.42 	
Date: May 20
Value: 231.64 	
Date: May 15
Value: 223.78 	
Date: May 10
Value: 214.38 	
Date: May 05
Value: 205.23 	
Date: Apr 30
Value: 196.06 	
Date: Apr 25
Value: 189.73 	
Date: Apr 20
Value: 181.9 	
Date: Apr 15
Value: 171.99 	
Date: Apr 10
Value: 162.86 	
Date: Apr 05
Value: 154.49 	
Date: Mar 31
Value: 146.3 	
Date: Mar 25
Value: 136.24 	
Date: Mar 20
Value: 129.69 	
Date: Mar 15
Value: 122.88 	
Date: Mar 10
Value: 117.34 	
Date: Mar 05
Value: 110.24 	
Date: Feb 28
Value: 103.32 	
Date: Feb 25
Value: 100.56 	
Date: Feb 20
Value: 94.09 	
Date: Feb 15
Value: 89.58 	
Date: Feb 10
Value: 82.72 	
Date: Feb 05
Value: 77.01 	
Date: Jan 31
Value: 72.11 	
Date: Jan 25
Value: 65.62 	
Date: Jan 20
Value: 59.98 	
Date: Jan 15
Value: 56.27 	
Date: Jan 10
Value: 52.74 	
Date: Jan 05
Value: 47.97 	
Date: Dec 31
Value: 42.84 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 24.7 	
Date: Dec 15
Value: 16.64 	
Date: Dec 10
Value: 8.42 	
Date: Apr 20
Value: 154.75 	
Date: Apr 15
Value: 152.51 	
Date: Apr 10
Value: 149.81 	
Date: Apr 05
Value: 147.15 	
Date: Mar 31
Value: 140.76 	
Date: Mar 25
Value: 110.64 	
Date: Mar 20
Value: 100.71 	
Date: Mar 15
Value: 98.72 	
Date: Mar 10
Value: 92.36 	
Date: Mar 05
Value: 91.35 	
Date: Feb 28
Value: 88.89 	
Date: Feb 25
Value: 88.45 	
Date: Feb 20
Value: 87.75 	
Date: Feb 15
Value: 86.76 	
Date: Feb 10
Value: 86.16 	
Date: Feb 05
Value: 85.62 	
Date: Jan 31
Value: 85.13 	
Date: Jan 25
Value: 82.28 	
Date: Jan 20
Value: 81.77 	
Date: Jan 15
Value: 80.67 	
Date: Jan 10
Value: 71.83 	
Date: Jan 05
Value: 70.77 	
Date: Dec 31
Value: 67.49 	
Date: Dec 25
Value: 63.33 	
Date: Dec 20
Value: 31.63 	
Date: Dec 15
Value: 26.69 	
Date: Oct 31
Value: 421.58 	
Date: Oct 25
Value: 419.96 	
Date: Oct 20
Value: 418.73 	
Date: Oct 15
Value: 417.51 	
Date: Oct 10
Value: 415.86 	
Date: Oct 05
Value: 413.52 	
Date: Sep 30
Value: 397.9 	
Date: Sep 25
Value: 394.99 	
Date: Sep 20
Value: 392.56 	
Date: Sep 15
Value: 377.41 	
Date: Sep 10
Value: 369.73 	
Date: Sep 05
Value: 362.21 	
Date: Aug 31
Value: 360.2 	
Date: Aug 25
Value: 354.89 	
Date: Aug 20
Value: 349.7 	
Date: Aug 15
Value: 327.58 	
Date: Aug 10
Value: 325.88 	
Date: Aug 05
Value: 324.54 	
Date: Jul 31
Value: 322.62 	
Date: Jul 25
Value: 320.7 	
Date: Jul 20
Value: 315.83 	
Date: Jul 15
Value: 313.34 	
Date: Jul 10
Value: 311.35 	
Date: Jul 05
Value: 309.39 	
Date: Jun 30
Value: 305.81 	
Date: Jun 25
Value: 291.09 	
Date: Jun 20
Value: 262.98 	
Date: Jun 15
Value: 260.81 	
Date: Jun 10
Value: 250.56 	
Date: Jun 05
Value: 246.8 	
Date: May 31
Value: 242.6 	
Date: May 25
Value: 234.85 	
Date: May 20
Value: 228.27 	
Date: May 15
Value: 210.36 	
Date: May 10
Value: 204.29 	
Date: May 05
Value: 196.58 	
Date: Apr 30
Value: 179.75 	
Date: Apr 25
Value: 177.16 	
Date: Apr 20
Value: 153.85 	
Date: Apr 15
Value: 142.77 	
Date: Apr 10
Value: 141.28 	
Date: Apr 05
Value: 139.8 	
Date: Mar 31
Value: 138.17 	
Date: Mar 25
Value: 131.03 	
Date: Mar 20
Value: 127.73 	
Date: Mar 15
Value: 125.74 	
Date: Mar 10
Value: 111.47 	
Date: Mar 05
Value: 103.73 	
Date: Feb 28
Value: 86.62 	
Date: Feb 25
Value: 82.81 	
Date: Feb 20
Value: 79.05 	
Date: Feb 15
Value: 78.51 	
Date: Feb 10
Value: 66.91 	
Date: Feb 05
Value: 62.71 	
Date: Jan 31
Value: 61.73 	
Date: Jan 25
Value: 61.13 	
Date: Jan 20
Value: 60.29 	
Date: Jan 15
Value: 55.54 	
Date: Jan 10
Value: 54.05 	
Date: Jan 05
Value: 42.64 	
Date: Dec 31
Value: 38.81 	
Date: Dec 25
Value: 35.96 	
Date: Dec 20
Value: 26.63 	
Date: Dec 15
Value: 23.91 	
Date: Oct 31
Value: 468.1 	
Date: Oct 25
Value: 459.17 	
Date: Oct 20
Value: 449.81 	
Date: Oct 15
Value: 442.6 	
Date: Oct 10
Value: 432.56 	
Date: Oct 05
Value: 423.54 	
Date: Sep 30
Value: 416.55 	
Date: Sep 25
Value: 410.27 	
Date: Sep 20
Value: 404.66 	
Date: Sep 15
Value: 399.31 	
Date: Sep 10
Value: 394.4 	
Date: Sep 05
Value: 389.1 	
Date: Aug 31
Value: 383.82 	
Date: Aug 25
Value: 376.53 	
Date: Aug 20
Value: 370.32 	
Date: Aug 15
Value: 364.74 	
Date: Aug 10
Value: 359.11 	
Date: Aug 05
Value: 350.65 	
Date: Jul 31
Value: 344.26 	
Date: Jul 25
Value: 336.58 	
Date: Jul 20
Value: 332.06 	
Date: Jul 15
Value: 327.92 	
Date: Jul 10
Value: 321.95 	
Date: Jul 05
Value: 315.79 	
Date: Jun 30
Value: 308.92 	
Date: Jun 25
Value: 302.24 	
Date: Jun 20
Value: 293.82 	
Date: Jun 15
Value: 282.7 	
Date: Jun 10
Value: 271.23 	
Date: Jun 05
Value: 262.2 	
Date: May 31
Value: 251.8 	
Date: May 25
Value: 241.42 	
Date: May 20
Value: 231.64 	
Date: May 15
Value: 223.78 	
Date: May 10
Value: 214.38 	
Date: May 05
Value: 205.23 	
Date: Apr 30
Value: 196.06 	
Date: Apr 25
Value: 189.73 	
Date: Apr 20
Value: 181.9 	
Date: Apr 15
Value: 171.99 	
Date: Apr 10
Value: 162.86 	
Date: Apr 05
Value: 154.49 	
Date: Mar 31
Value: 146.3 	
Date: Mar 25
Value: 136.24 	
Date: Mar 20
Value: 129.69 	
Date: Mar 15
Value: 122.88 	
Date: Mar 10
Value: 117.34 	
Date: Mar 05
Value: 110.24 	
Date: Feb 28
Value: 103.32 	
Date: Feb 25
Value: 100.56 	
Date: Feb 20
Value: 94.09 	
Date: Feb 15
Value: 89.58 	
Date: Feb 10
Value: 82.72 	
Date: Feb 05
Value: 77.01 	
Date: Jan 31
Value: 72.11 	
Date: Jan 25
Value: 65.62 	
Date: Jan 20
Value: 59.98 	
Date: Jan 15
Value: 56.27 	
Date: Jan 10
Value: 52.74 	
Date: Jan 05
Value: 47.97 	
Date: Dec 31
Value: 42.84 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 24.7 	
Date: Dec 15
Value: 16.64

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58
	
Date: Apr 20
Value: 243.51 	
Date: Apr 15
Value: 239.06 	
Date: Apr 10
Value: 233.31 	
Date: Apr 05
Value: 228.87 	
Date: Mar 31
Value: 219.62 	
Date: Mar 25
Value: 176.8 	
Date: Mar 20
Value: 158.18 	
Date: Mar 15
Value: 153.07 	
Date: Mar 10
Value: 144.39 	
Date: Mar 05
Value: 141.88 	
Date: Feb 28
Value: 135.63 	
Date: Feb 25
Value: 134.77 	
Date: Feb 20
Value: 133.53 	
Date: Feb 15
Value: 131.48 	
Date: Feb 10
Value: 130.22 	
Date: Feb 05
Value: 129.19 	
Date: Jan 31
Value: 127.66 	
Date: Jan 25
Value: 123.12 	
Date: Jan 20
Value: 121.98 	
Date: Jan 15
Value: 119.3 	
Date: Jan 10
Value: 108.14 	
Date: Jan 05
Value: 103.87 	
Date: Dec 31
Value: 97.79 	
Date: Dec 25
Value: 95.87 	
Date: Dec 20
Value: 54.45 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 37 	
Date: Oct 31
Value: 588.56 	
Date: Oct 25
Value: 586.66 	
Date: Oct 20
Value: 585.25 	
Date: Oct 15
Value: 583.9 	
Date: Oct 10
Value: 581.17 	
Date: Oct 05
Value: 574.34 	
Date: Sep 30
Value: 550.33 	
Date: Sep 25
Value: 545.56 	
Date: Sep 20
Value: 543.06 	
Date: Sep 15
Value: 535.92 	
Date: Sep 10
Value: 528.27 	
Date: Sep 05
Value: 519.38 	
Date: Aug 31
Value: 516.68 	
Date: Aug 25
Value: 508.3 	
Date: Aug 20
Value: 503.06 	
Date: Aug 15
Value: 488.7 	
Date: Aug 10
Value: 485.76 	
Date: Aug 05
Value: 483.37 	
Date: Jul 31
Value: 480.22 	
Date: Jul 25
Value: 477.54 	
Date: Jul 20
Value: 473.27 	
Date: Jul 15
Value: 468.78 	
Date: Jul 10
Value: 466.65 	
Date: Jul 05
Value: 464.56 	
Date: Jun 30
Value: 460.81 	
Date: Jun 25
Value: 425.98 	
Date: Jun 20
Value: 400.93 	
Date: Jun 15
Value: 398.67 	
Date: Jun 10
Value: 393.17 	
Date: Jun 05
Value: 389.56 	
Date: May 31
Value: 387.29 	
Date: May 25
Value: 379.47 	
Date: May 20
Value: 366.39 	
Date: May 15
Value: 339.64 	
Date: May 10
Value: 329.32 	
Date: May 05
Value: 310.99 	
Date: Apr 30
Value: 287.24 	
Date: Apr 25
Value: 282.28 	
Date: Apr 20
Value: 243.01 	
Date: Apr 15
Value: 222.41 	
Date: Apr 10
Value: 219.07 	
Date: Apr 05
Value: 216.16 	
Date: Mar 31
Value: 206.3 	
Date: Mar 25
Value: 194.43 	
Date: Mar 20
Value: 185.75 	
Date: Mar 15
Value: 181.24 	
Date: Mar 10
Value: 156.66 	
Date: Mar 05
Value: 144.51 	
Date: Feb 28
Value: 127.71 	
Date: Feb 25
Value: 121.48 	
Date: Feb 20
Value: 114.22 	
Date: Feb 15
Value: 113.15 	
Date: Feb 10
Value: 102.15 	
Date: Feb 05
Value: 95.66 	
Date: Jan 31
Value: 93.56 	
Date: Jan 25
Value: 92.42 	
Date: Jan 20
Value: 89.71 	
Date: Jan 15
Value: 73.02 	
Date: Jan 10
Value: 69.85 	
Date: Jan 05
Value: 56.66 	
Date: Dec 31
Value: 46.73 	
Date: Dec 25
Value: 45.31 	
Date: Dec 20
Value: 36.61 	
Date: Dec 15
Value: 34.83 	
Date: Dec 10
Value: 2.17 	
Date: Oct 31
Value: 629.43 	
Date: Oct 25
Value: 618.77 	
Date: Oct 20
Value: 609.39 	
Date: Oct 15
Value: 600.73 	
Date: Oct 10
Value: 588.78 	
Date: Oct 05
Value: 578.68 	
Date: Sep 30
Value: 571.78 	
Date: Sep 25
Value: 566.71 	
Date: Sep 20
Value: 562.26 	
Date: Sep 15
Value: 558.2 	
Date: Sep 10
Value: 554.72 	
Date: Sep 05
Value: 550.67 	
Date: Aug 31
Value: 544.44 	
Date: Aug 25
Value: 533.81 	
Date: Aug 20
Value: 525.67 	
Date: Aug 15
Value: 518.85 	
Date: Aug 10
Value: 510.9 	
Date: Aug 05
Value: 499.98 	
Date: Jul 31
Value: 492.74 	
Date: Jul 25
Value: 483.36 	
Date: Jul 20
Value: 477.41 	
Date: Jul 15
Value: 472 	
Date: Jul 10
Value: 464.59 	
Date: Jul 05
Value: 458.15 	
Date: Jun 30
Value: 450.71 	
Date: Jun 25
Value: 443.59 	
Date: Jun 20
Value: 434.86 	
Date: Jun 15
Value: 422.29 	
Date: Jun 10
Value: 411.8 	
Date: Jun 05
Value: 401.27 	
Date: May 31
Value: 389.64 	
Date: May 25
Value: 378.04 	
Date: May 20
Value: 363.17 	
Date: May 15
Value: 352.57 	
Date: May 10
Value: 337.06 	
Date: May 05
Value: 324.53 	
Date: Apr 30
Value: 310.49 	
Date: Apr 25
Value: 299.1 	
Date: Apr 20
Value: 287.37 	
Date: Apr 15
Value: 271.76 	
Date: Apr 10
Value: 257.8 	
Date: Apr 05
Value: 242.78 	
Date: Mar 31
Value: 231.31 	
Date: Mar 25
Value: 215.85 	
Date: Mar 20
Value: 206.35 	
Date: Mar 15
Value: 196.65 	
Date: Mar 10
Value: 186.96 	
Date: Mar 05
Value: 175.35 	
Date: Feb 28
Value: 163.98 	
Date: Feb 25
Value: 159.05 	
Date: Feb 20
Value: 147.71 	
Date: Feb 15
Value: 139.83 	
Date: Feb 10
Value: 128.56 	
Date: Feb 05
Value: 117.5 	
Date: Jan 31
Value: 109.62 	
Date: Jan 25
Value: 97.8 	
Date: Jan 20
Value: 86.98 	
Date: Jan 15
Value: 78.92 	
Date: Jan 10
Value: 72.87 	
Date: Jan 05
Value: 61.46 	
Date: Dec 31
Value: 53.64 	
Date: Dec 25
Value: 41.61 	
Date: Dec 20
Value: 30.84 	
Date: Dec 15
Value: 22.26 	
Date: Dec 10
Value: 11.68 	
Date: Apr 20
Value: 243.51 	
Date: Apr 15
Value: 239.06 	
Date: Apr 10
Value: 233.31 	
Date: Apr 05
Value: 228.87 	
Date: Mar 31
Value: 219.62 	
Date: Mar 25
Value: 176.8 	
Date: Mar 20
Value: 158.18 	
Date: Mar 15
Value: 153.07 	
Date: Mar 10
Value: 144.39 	
Date: Mar 05
Value: 141.88 	
Date: Feb 28
Value: 135.63 	
Date: Feb 25
Value: 134.77 	
Date: Feb 20
Value: 133.53 	
Date: Feb 15
Value: 131.48 	
Date: Feb 10
Value: 130.22 	
Date: Feb 05
Value: 129.19 	
Date: Jan 31
Value: 127.66 	
Date: Jan 25
Value: 123.12 	
Date: Jan 20
Value: 121.98 	
Date: Jan 15
Value: 119.3 	
Date: Jan 10
Value: 108.14 	
Date: Jan 05
Value: 103.87 	
Date: Dec 31
Value: 97.79 	
Date: Dec 25
Value: 95.87 	
Date: Dec 20
Value: 54.45 	
Date: Dec 15
Value: 47.92 	
Date: Oct 31
Value: 588.56 	
Date: Oct 25
Value: 586.66 	
Date: Oct 20
Value: 585.25 	
Date: Oct 15
Value: 583.9 	
Date: Oct 10
Value: 581.17 	
Date: Oct 05
Value: 574.34 	
Date: Sep 30
Value: 550.33 	
Date: Sep 25
Value: 545.56 	
Date: Sep 20
Value: 543.06 	
Date: Sep 15
Value: 535.92 	
Date: Sep 10
Value: 528.27 	
Date: Sep 05
Value: 519.38 	
Date: Aug 31
Value: 516.68 	
Date: Aug 25
Value: 508.3 	
Date: Aug 20
Value: 503.06 	
Date: Aug 15
Value: 488.7 	
Date: Aug 10
Value: 485.76 	
Date: Aug 05
Value: 483.37 	
Date: Jul 31
Value: 480.22 	
Date: Jul 25
Value: 477.54 	
Date: Jul 20
Value: 473.27 	
Date: Jul 15
Value: 468.78 	
Date: Jul 10
Value: 466.65 	
Date: Jul 05
Value: 464.56 	
Date: Jun 30
Value: 460.81 	
Date: Jun 25
Value: 425.98 	
Date: Jun 20
Value: 400.93 	
Date: Jun 15
Value: 398.67 	
Date: Jun 10
Value: 393.17 	
Date: Jun 05
Value: 389.56 	
Date: May 31
Value: 387.29 	
Date: May 25
Value: 379.47 	
Date: May 20
Value: 366.39 	
Date: May 15
Value: 339.64 	
Date: May 10
Value: 329.32 	
Date: May 05
Value: 310.99 	
Date: Apr 30
Value: 287.24 	
Date: Apr 25
Value: 282.28 	
Date: Apr 20
Value: 243.01 	
Date: Apr 15
Value: 222.41 	
Date: Apr 10
Value: 219.07 	
Date: Apr 05
Value: 216.16 	
Date: Mar 31
Value: 206.3 	
Date: Mar 25
Value: 194.43 	
Date: Mar 20
Value: 185.75 	
Date: Mar 15
Value: 181.24 	
Date: Mar 10
Value: 156.66 	
Date: Mar 05
Value: 144.51 	
Date: Feb 28
Value: 127.71 	
Date: Feb 25
Value: 121.48 	
Date: Feb 20
Value: 114.22 	
Date: Feb 15
Value: 113.15 	
Date: Feb 10
Value: 102.15 	
Date: Feb 05
Value: 95.66 	
Date: Jan 31
Value: 93.56 	
Date: Jan 25
Value: 92.42 	
Date: Jan 20
Value: 89.71 	
Date: Jan 15
Value: 73.02 	
Date: Jan 10
Value: 69.85 	
Date: Jan 05
Value: 56.66 	
Date: Dec 31
Value: 46.73 	
Date: Dec 25
Value: 45.31 	
Date: Dec 20
Value: 36.61 	
Date: Dec 15
Value: 34.83 	
Date: Oct 31
Value: 629.43 	
Date: Oct 25
Value: 618.77 	
Date: Oct 20
Value: 609.39 	
Date: Oct 15
Value: 600.73 	
Date: Oct 10
Value: 588.78 	
Date: Oct 05
Value: 578.68 	
Date: Sep 30
Value: 571.78 	
Date: Sep 25
Value: 566.71 	
Date: Sep 20
Value: 562.26 	
Date: Sep 15
Value: 558.2 	
Date: Sep 10
Value: 554.72 	
Date: Sep 05
Value: 550.67 	
Date: Aug 31
Value: 544.44 	
Date: Aug 25
Value: 533.81 	
Date: Aug 20
Value: 525.67 	
Date: Aug 15
Value: 518.85 	
Date: Aug 10
Value: 510.9 	
Date: Aug 05
Value: 499.98 	
Date: Jul 31
Value: 492.74 	
Date: Jul 25
Value: 483.36 	
Date: Jul 20
Value: 477.41 	
Date: Jul 15
Value: 472 	
Date: Jul 10
Value: 464.59 	
Date: Jul 05
Value: 458.15 	
Date: Jun 30
Value: 450.71 	
Date: Jun 25
Value: 443.59 	
Date: Jun 20
Value: 434.86 	
Date: Jun 15
Value: 422.29 	
Date: Jun 10
Value: 411.8 	
Date: Jun 05
Value: 401.27 	
Date: May 31
Value: 389.64 	
Date: May 25
Value: 378.04 	
Date: May 20
Value: 363.17 	
Date: May 15
Value: 352.57 	
Date: May 10
Value: 337.06 	
Date: May 05
Value: 324.53 	
Date: Apr 30
Value: 310.49 	
Date: Apr 25
Value: 299.1 	
Date: Apr 20
Value: 287.37 	
Date: Apr 15
Value: 271.76 	
Date: Apr 10
Value: 257.8 	
Date: Apr 05
Value: 242.78 	
Date: Mar 31
Value: 231.31 	
Date: Mar 25
Value: 215.85 	
Date: Mar 20
Value: 206.35 	
Date: Mar 15
Value: 196.65 	
Date: Mar 10
Value: 186.96 	
Date: Mar 05
Value: 175.35 	
Date: Feb 28
Value: 163.98 	
Date: Feb 25
Value: 159.05 	
Date: Feb 20
Value: 147.71 	
Date: Feb 15
Value: 139.83 	
Date: Feb 10
Value: 128.56 	
Date: Feb 05
Value: 117.5 	
Date: Jan 31
Value: 109.62 	
Date: Jan 25
Value: 97.8 	
Date: Jan 20
Value: 86.98 	
Date: Jan 15
Value: 78.92 	
Date: Jan 10
Value: 72.87 	
Date: Jan 05
Value: 61.46 	
Date: Dec 31
Value: 53.64 	
Date: Dec 25
Value: 41.61 	
Date: Dec 20
Value: 30.84 	
Date: Dec 15
Value: 22.26

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27
	
Date: Apr 20
Value: 317.08 	
Date: Apr 15
Value: 311.2 	
Date: Apr 10
Value: 301.95 	
Date: Apr 05
Value: 293.44 	
Date: Mar 31
Value: 282.96 	
Date: Mar 25
Value: 247.19 	
Date: Mar 20
Value: 217.03 	
Date: Mar 15
Value: 207.63 	
Date: Mar 10
Value: 193.83 	
Date: Mar 05
Value: 189.37 	
Date: Feb 28
Value: 181.34 	
Date: Feb 25
Value: 180.44 	
Date: Feb 20
Value: 179.18 	
Date: Feb 15
Value: 177.16 	
Date: Feb 10
Value: 175.88 	
Date: Feb 05
Value: 174.76 	
Date: Jan 31
Value: 172.79 	
Date: Jan 25
Value: 164.34 	
Date: Jan 20
Value: 163.05 	
Date: Jan 15
Value: 160.09 	
Date: Jan 10
Value: 145.42 	
Date: Jan 05
Value: 139.47 	
Date: Dec 31
Value: 131.41 	
Date: Dec 25
Value: 125.58 	
Date: Dec 20
Value: 64.22 	
Date: Dec 15
Value: 52.63 	
Date: Dec 10
Value: 39.03 	
Date: Oct 31
Value: 686.09 	
Date: Oct 25
Value: 683.89 	
Date: Oct 20
Value: 682.28 	
Date: Oct 15
Value: 680.7 	
Date: Oct 10
Value: 679 	
Date: Oct 05
Value: 672.02 	
Date: Sep 30
Value: 638.34 	
Date: Sep 25
Value: 630.88 	
Date: Sep 20
Value: 627.33 	
Date: Sep 15
Value: 619.67 	
Date: Sep 10
Value: 607.35 	
Date: Sep 05
Value: 589.14 	
Date: Aug 31
Value: 586.16 	
Date: Aug 25
Value: 580.73 	
Date: Aug 20
Value: 574.88 	
Date: Aug 15
Value: 558.83 	
Date: Aug 10
Value: 556.37 	
Date: Aug 05
Value: 553.95 	
Date: Jul 31
Value: 550.86 	
Date: Jul 25
Value: 547.51 	
Date: Jul 20
Value: 540.19 	
Date: Jul 15
Value: 532.69 	
Date: Jul 10
Value: 529.81 	
Date: Jul 05
Value: 527.04 	
Date: Jun 30
Value: 519.77 	
Date: Jun 25
Value: 486.62 	
Date: Jun 20
Value: 462.25 	
Date: Jun 15
Value: 459.52 	
Date: Jun 10
Value: 454.07 	
Date: Jun 05
Value: 450.86 	
Date: May 31
Value: 447.58 	
Date: May 25
Value: 438.1 	
Date: May 20
Value: 428.79 	
Date: May 15
Value: 400.03 	
Date: May 10
Value: 388.49 	
Date: May 05
Value: 371.42 	
Date: Apr 30
Value: 350.74 	
Date: Apr 25
Value: 345.19 	
Date: Apr 20
Value: 297.81 	
Date: Apr 15
Value: 273.95 	
Date: Apr 10
Value: 269.33 	
Date: Apr 05
Value: 264.87 	
Date: Mar 31
Value: 255.74 	
Date: Mar 25
Value: 235.89 	
Date: Mar 20
Value: 222.79 	
Date: Mar 15
Value: 214.78 	
Date: Mar 10
Value: 189.12 	
Date: Mar 05
Value: 176.39 	
Date: Feb 28
Value: 149 	
Date: Feb 25
Value: 139.42 	
Date: Feb 20
Value: 130.19 	
Date: Feb 15
Value: 128.81 	
Date: Feb 10
Value: 119.16 	
Date: Feb 05
Value: 109.95 	
Date: Jan 31
Value: 108.16 	
Date: Jan 25
Value: 107.04 	
Date: Jan 20
Value: 103.26 	
Date: Jan 15
Value: 86.07 	
Date: Jan 10
Value: 83 	
Date: Jan 05
Value: 71.43 	
Date: Dec 31
Value: 60.64 	
Date: Dec 25
Value: 58.5 	
Date: Dec 20
Value: 49.55 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 7.49 	
Date: Oct 31
Value: 773.09 	
Date: Oct 25
Value: 760.37 	
Date: Oct 20
Value: 748.98 	
Date: Oct 15
Value: 739.95 	
Date: Oct 10
Value: 726.47 	
Date: Oct 05
Value: 714.35 	
Date: Sep 30
Value: 704.68 	
Date: Sep 25
Value: 698 	
Date: Sep 20
Value: 691.65 	
Date: Sep 15
Value: 685.72 	
Date: Sep 10
Value: 679.61 	
Date: Sep 05
Value: 673.89 	
Date: Aug 31
Value: 666.65 	
Date: Aug 25
Value: 655.43 	
Date: Aug 20
Value: 648.11 	
Date: Aug 15
Value: 641.58 	
Date: Aug 10
Value: 634.34 	
Date: Aug 05
Value: 622.5 	
Date: Jul 31
Value: 614.04 	
Date: Jul 25
Value: 604.71 	
Date: Jul 20
Value: 598.43 	
Date: Jul 15
Value: 592.82 	
Date: Jul 10
Value: 585.56 	
Date: Jul 05
Value: 578.97 	
Date: Jun 30
Value: 570.9 	
Date: Jun 25
Value: 562.71 	
Date: Jun 20
Value: 553.76 	
Date: Jun 15
Value: 540.93 	
Date: Jun 10
Value: 531.31 	
Date: Jun 05
Value: 520.39 	
Date: May 31
Value: 507.98 	
Date: May 25
Value: 493.34 	
Date: May 20
Value: 478.63 	
Date: May 15
Value: 464.87 	
Date: May 10
Value: 449.62 	
Date: May 05
Value: 435.12 	
Date: Apr 30
Value: 420.86 	
Date: Apr 25
Value: 407.58 	
Date: Apr 20
Value: 392.23 	
Date: Apr 15
Value: 374.7 	
Date: Apr 10
Value: 358.27 	
Date: Apr 05
Value: 343.02 	
Date: Mar 31
Value: 328.33 	
Date: Mar 25
Value: 308.68 	
Date: Mar 20
Value: 294.25 	
Date: Mar 15
Value: 279.14 	
Date: Mar 10
Value: 266.69 	
Date: Mar 05
Value: 250.77 	
Date: Feb 28
Value: 234.39 	
Date: Feb 25
Value: 226.89 	
Date: Feb 20
Value: 212.19 	
Date: Feb 15
Value: 201.76 	
Date: Feb 10
Value: 185.99 	
Date: Feb 05
Value: 172.14 	
Date: Jan 31
Value: 160.81 	
Date: Jan 25
Value: 143.94 	
Date: Jan 20
Value: 130.62 	
Date: Jan 15
Value: 120.75 	
Date: Jan 10
Value: 112.73 	
Date: Jan 05
Value: 99.25 	
Date: Dec 31
Value: 85.81 	
Date: Dec 25
Value: 66.46 	
Date: Dec 20
Value: 50.2 	
Date: Dec 15
Value: 33.19 	
Date: Dec 10
Value: 16.92 	
Date: Apr 20
Value: 317.08 	
Date: Apr 15
Value: 311.2 	
Date: Apr 10
Value: 301.95 	
Date: Apr 05
Value: 293.44 	
Date: Mar 31
Value: 282.96 	
Date: Mar 25
Value: 247.19 	
Date: Mar 20
Value: 217.03 	
Date: Mar 15
Value: 207.63 	
Date: Mar 10
Value: 193.83 	
Date: Mar 05
Value: 189.37 	
Date: Feb 28
Value: 181.34 	
Date: Feb 25
Value: 180.44 	
Date: Feb 20
Value: 179.18 	
Date: Feb 15
Value: 177.16 	
Date: Feb 10
Value: 175.88 	
Date: Feb 05
Value: 174.76 	
Date: Jan 31
Value: 172.79 	
Date: Jan 25
Value: 164.34 	
Date: Jan 20
Value: 163.05 	
Date: Jan 15
Value: 160.09 	
Date: Jan 10
Value: 145.42 	
Date: Jan 05
Value: 139.47 	
Date: Dec 31
Value: 131.41 	
Date: Dec 25
Value: 125.58 	
Date: Dec 20
Value: 64.22 	
Date: Dec 15
Value: 52.63 	
Date: Oct 31
Value: 686.09 	
Date: Oct 25
Value: 683.89 	
Date: Oct 20
Value: 682.28 	
Date: Oct 15
Value: 680.7 	
Date: Oct 10
Value: 679 	
Date: Oct 05
Value: 672.02 	
Date: Sep 30
Value: 638.34 	
Date: Sep 25
Value: 630.88 	
Date: Sep 20
Value: 627.33 	
Date: Sep 15
Value: 619.67 	
Date: Sep 10
Value: 607.35 	
Date: Sep 05
Value: 589.14 	
Date: Aug 31
Value: 586.16 	
Date: Aug 25
Value: 580.73 	
Date: Aug 20
Value: 574.88 	
Date: Aug 15
Value: 558.83 	
Date: Aug 10
Value: 556.37 	
Date: Aug 05
Value: 553.95 	
Date: Jul 31
Value: 550.86 	
Date: Jul 25
Value: 547.51 	
Date: Jul 20
Value: 540.19 	
Date: Jul 15
Value: 532.69 	
Date: Jul 10
Value: 529.81 	
Date: Jul 05
Value: 527.04 	
Date: Jun 30
Value: 519.77 	
Date: Jun 25
Value: 486.62 	
Date: Jun 20
Value: 462.25 	
Date: Jun 15
Value: 459.52 	
Date: Jun 10
Value: 454.07 	
Date: Jun 05
Value: 450.86 	
Date: May 31
Value: 447.58 	
Date: May 25
Value: 438.1 	
Date: May 20
Value: 428.79 	
Date: May 15
Value: 400.03 	
Date: May 10
Value: 388.49 	
Date: May 05
Value: 371.42 	
Date: Apr 30
Value: 350.74 	
Date: Apr 25
Value: 345.19 	
Date: Apr 20
Value: 297.81 	
Date: Apr 15
Value: 273.95 	
Date: Apr 10
Value: 269.33 	
Date: Apr 05
Value: 264.87 	
Date: Mar 31
Value: 255.74 	
Date: Mar 25
Value: 235.89 	
Date: Mar 20
Value: 222.79 	
Date: Mar 15
Value: 214.78 	
Date: Mar 10
Value: 189.12 	
Date: Mar 05
Value: 176.39 	
Date: Feb 28
Value: 149 	
Date: Feb 25
Value: 139.42 	
Date: Feb 20
Value: 130.19 	
Date: Feb 15
Value: 128.81 	
Date: Feb 10
Value: 119.16 	
Date: Feb 05
Value: 109.95 	
Date: Jan 31
Value: 108.16 	
Date: Jan 25
Value: 107.04 	
Date: Jan 20
Value: 103.26 	
Date: Jan 15
Value: 86.07 	
Date: Jan 10
Value: 83 	
Date: Jan 05
Value: 71.43 	
Date: Dec 31
Value: 60.64 	
Date: Dec 25
Value: 58.5 	
Date: Dec 20
Value: 49.55 	
Date: Dec 15
Value: 47.54 	
Date: Oct 31
Value: 773.09 	
Date: Oct 25
Value: 760.37 	
Date: Oct 20
Value: 748.98 	
Date: Oct 15
Value: 739.95 	
Date: Oct 10
Value: 726.47 	
Date: Oct 05
Value: 714.35 	
Date: Sep 30
Value: 704.68 	
Date: Sep 25
Value: 698 	
Date: Sep 20
Value: 691.65 	
Date: Sep 15
Value: 685.72 	
Date: Sep 10
Value: 679.61 	
Date: Sep 05
Value: 673.89 	
Date: Aug 31
Value: 666.65 	
Date: Aug 25
Value: 655.43 	
Date: Aug 20
Value: 648.11 	
Date: Aug 15
Value: 641.58 	
Date: Aug 10
Value: 634.34 	
Date: Aug 05
Value: 622.5 	
Date: Jul 31
Value: 614.04 	
Date: Jul 25
Value: 604.71 	
Date: Jul 20
Value: 598.43 	
Date: Jul 15
Value: 592.82 	
Date: Jul 10
Value: 585.56 	
Date: Jul 05
Value: 578.97 	
Date: Jun 30
Value: 570.9 	
Date: Jun 25
Value: 562.71 	
Date: Jun 20
Value: 553.76 	
Date: Jun 15
Value: 540.93 	
Date: Jun 10
Value: 531.31 	
Date: Jun 05
Value: 520.39 	
Date: May 31
Value: 507.98 	
Date: May 25
Value: 493.34 	
Date: May 20
Value: 478.63 	
Date: May 15
Value: 464.87 	
Date: May 10
Value: 449.62 	
Date: May 05
Value: 435.12 	
Date: Apr 30
Value: 420.86 	
Date: Apr 25
Value: 407.58 	
Date: Apr 20
Value: 392.23 	
Date: Apr 15
Value: 374.7 	
Date: Apr 10
Value: 358.27 	
Date: Apr 05
Value: 343.02 	
Date: Mar 31
Value: 328.33 	
Date: Mar 25
Value: 308.68 	
Date: Mar 20
Value: 294.25 	
Date: Mar 15
Value: 279.14 	
Date: Mar 10
Value: 266.69 	
Date: Mar 05
Value: 250.77 	
Date: Feb 28
Value: 234.39 	
Date: Feb 25
Value: 226.89 	
Date: Feb 20
Value: 212.19 	
Date: Feb 15
Value: 201.76 	
Date: Feb 10
Value: 185.99 	
Date: Feb 05
Value: 172.14 	
Date: Jan 31
Value: 160.81 	
Date: Jan 25
Value: 143.94 	
Date: Jan 20
Value: 130.62 	
Date: Jan 15
Value: 120.75 	
Date: Jan 10
Value: 112.73 	
Date: Jan 05
Value: 99.25 	
Date: Dec 31
Value: 85.81 	
Date: Dec 25
Value: 66.46 	
Date: Dec 20
Value: 50.2 	
Date: Dec 15
Value: 33.19

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03
	
Date: Apr 20
Value: 175.39 	
Date: Apr 15
Value: 172.23 	
Date: Apr 10
Value: 167.76 	
Date: Apr 05
Value: 164.5 	
Date: Mar 31
Value: 157.49 	
Date: Mar 25
Value: 126.63 	
Date: Mar 20
Value: 114.55 	
Date: Mar 15
Value: 111.31 	
Date: Mar 10
Value: 106.41 	
Date: Mar 05
Value: 104.72 	
Date: Feb 28
Value: 100.46 	
Date: Feb 25
Value: 99.83 	
Date: Feb 20
Value: 98.9 	
Date: Feb 15
Value: 97.31 	
Date: Feb 10
Value: 96.34 	
Date: Feb 05
Value: 95.56 	
Date: Jan 31
Value: 94.23 	
Date: Jan 25
Value: 91.2 	
Date: Jan 20
Value: 90.44 	
Date: Jan 15
Value: 89.03 	
Date: Jan 10
Value: 81.32 	
Date: Jan 05
Value: 78.72 	
Date: Dec 31
Value: 74.79 	
Date: Dec 25
Value: 71.49 	
Date: Dec 20
Value: 36.39 	
Date: Dec 15
Value: 31.01 	
Date: Dec 10
Value: 25.05 	
Date: Oct 31
Value: 485.75 	
Date: Oct 25
Value: 484.19 	
Date: Oct 20
Value: 482.99 	
Date: Oct 15
Value: 481.83 	
Date: Oct 10
Value: 479.01 	
Date: Oct 05
Value: 474.06 	
Date: Sep 30
Value: 453.58 	
Date: Sep 25
Value: 448.33 	
Date: Sep 20
Value: 444.95 	
Date: Sep 15
Value: 433.93 	
Date: Sep 10
Value: 423.97 	
Date: Sep 05
Value: 413.55 	
Date: Aug 31
Value: 410.97 	
Date: Aug 25
Value: 403.11 	
Date: Aug 20
Value: 399.42 	
Date: Aug 15
Value: 381.63 	
Date: Aug 10
Value: 379.38 	
Date: Aug 05
Value: 377.7 	
Date: Jul 31
Value: 375.4 	
Date: Jul 25
Value: 373.27 	
Date: Jul 20
Value: 369.15 	
Date: Jul 15
Value: 364.79 	
Date: Jul 10
Value: 362.99 	
Date: Jul 05
Value: 361.23 	
Date: Jun 30
Value: 356.81 	
Date: Jun 25
Value: 331.11 	
Date: Jun 20
Value: 308.22 	
Date: Jun 15
Value: 306.26 	
Date: Jun 10
Value: 299.43 	
Date: Jun 05
Value: 295.61 	
Date: May 31
Value: 293.66 	
Date: May 25
Value: 287.29 	
Date: May 20
Value: 275.09 	
Date: May 15
Value: 252.63 	
Date: May 10
Value: 243.86 	
Date: May 05
Value: 226.91 	
Date: Apr 30
Value: 208.47 	
Date: Apr 25
Value: 204.58 	
Date: Apr 20
Value: 175.56 	
Date: Apr 15
Value: 157.82 	
Date: Apr 10
Value: 155.44 	
Date: Apr 05
Value: 153.38 	
Date: Mar 31
Value: 147.15 	
Date: Mar 25
Value: 137.52 	
Date: Mar 20
Value: 130.83 	
Date: Mar 15
Value: 127.58 	
Date: Mar 10
Value: 111.64 	
Date: Mar 05
Value: 101.69 	
Date: Feb 28
Value: 89.09 	
Date: Feb 25
Value: 84.8 	
Date: Feb 20
Value: 80.31 	
Date: Feb 15
Value: 79.54 	
Date: Feb 10
Value: 70.11 	
Date: Feb 05
Value: 64.65 	
Date: Jan 31
Value: 63.17 	
Date: Jan 25
Value: 62.31 	
Date: Jan 20
Value: 61.26 	
Date: Jan 15
Value: 50.15 	
Date: Jan 10
Value: 48.09 	
Date: Jan 05
Value: 40.36 	
Date: Dec 31
Value: 33.56 	
Date: Dec 25
Value: 32.51 	
Date: Dec 20
Value: 24.75 	
Date: Dec 15
Value: 23.37 	
Date: Dec 10
Value: 1.74 	
Date: Oct 31
Value: 529.3 	
Date: Oct 25
Value: 520.09 	
Date: Oct 20
Value: 510.88 	
Date: Oct 15
Value: 503.56 	
Date: Oct 10
Value: 493.05 	
Date: Oct 05
Value: 483.69 	
Date: Sep 30
Value: 476.73 	
Date: Sep 25
Value: 470.62 	
Date: Sep 20
Value: 465.46 	
Date: Sep 15
Value: 460.72 	
Date: Sep 10
Value: 455.6 	
Date: Sep 05
Value: 451 	
Date: Aug 31
Value: 444.92 	
Date: Aug 25
Value: 434.18 	
Date: Aug 20
Value: 427.49 	
Date: Aug 15
Value: 421.35 	
Date: Aug 10
Value: 413.89 	
Date: Aug 05
Value: 403.45 	
Date: Jul 31
Value: 395.39 	
Date: Jul 25
Value: 385.85 	
Date: Jul 20
Value: 380.59 	
Date: Jul 15
Value: 375.88 	
Date: Jul 10
Value: 369.1 	
Date: Jul 05
Value: 363.58 	
Date: Jun 30
Value: 357.1 	
Date: Jun 25
Value: 350.56 	
Date: Jun 20
Value: 342.23 	
Date: Jun 15
Value: 332.07 	
Date: Jun 10
Value: 321.99 	
Date: Jun 05
Value: 312.8 	
Date: May 31
Value: 302.81 	
Date: May 25
Value: 291.24 	
Date: May 20
Value: 279.33 	
Date: May 15
Value: 269.42 	
Date: May 10
Value: 257.51 	
Date: May 05
Value: 246.03 	
Date: Apr 30
Value: 235.11 	
Date: Apr 25
Value: 226.59 	
Date: Apr 20
Value: 216.38 	
Date: Apr 15
Value: 205.34 	
Date: Apr 10
Value: 193.76 	
Date: Apr 05
Value: 183.39 	
Date: Mar 31
Value: 173.34 	
Date: Mar 25
Value: 161.34 	
Date: Mar 20
Value: 152.92 	
Date: Mar 15
Value: 144.59 	
Date: Mar 10
Value: 137.88 	
Date: Mar 05
Value: 129.62 	
Date: Feb 28
Value: 120.87 	
Date: Feb 25
Value: 116.88 	
Date: Feb 20
Value: 109.22 	
Date: Feb 15
Value: 103.36 	
Date: Feb 10
Value: 94.99 	
Date: Feb 05
Value: 87.82 	
Date: Jan 31
Value: 82.02 	
Date: Jan 25
Value: 72.45 	
Date: Jan 20
Value: 64.81 	
Date: Jan 15
Value: 59.62 	
Date: Jan 10
Value: 55.52 	
Date: Jan 05
Value: 48.83 	
Date: Dec 31
Value: 42 	
Date: Dec 25
Value: 32.37 	
Date: Dec 20
Value: 24.61 	
Date: Dec 15
Value: 16.93 	
Date: Dec 10
Value: 8.9 	
Date: Apr 20
Value: 175.39 	
Date: Apr 15
Value: 172.23 	
Date: Apr 10
Value: 167.76 	
Date: Apr 05
Value: 164.5 	
Date: Mar 31
Value: 157.49 	
Date: Mar 25
Value: 126.63 	
Date: Mar 20
Value: 114.55 	
Date: Mar 15
Value: 111.31 	
Date: Mar 10
Value: 106.41 	
Date: Mar 05
Value: 104.72 	
Date: Feb 28
Value: 100.46 	
Date: Feb 25
Value: 99.83 	
Date: Feb 20
Value: 98.9 	
Date: Feb 15
Value: 97.31 	
Date: Feb 10
Value: 96.34 	
Date: Feb 05
Value: 95.56 	
Date: Jan 31
Value: 94.23 	
Date: Jan 25
Value: 91.2 	
Date: Jan 20
Value: 90.44 	
Date: Jan 15
Value: 89.03 	
Date: Jan 10
Value: 81.32 	
Date: Jan 05
Value: 78.72 	
Date: Dec 31
Value: 74.79 	
Date: Dec 25
Value: 71.49 	
Date: Dec 20
Value: 36.39 	
Date: Dec 15
Value: 31.01 	
Date: Oct 31
Value: 485.75 	
Date: Oct 25
Value: 484.19 	
Date: Oct 20
Value: 482.99 	
Date: Oct 15
Value: 481.83 	
Date: Oct 10
Value: 479.01 	
Date: Oct 05
Value: 474.06 	
Date: Sep 30
Value: 453.58 	
Date: Sep 25
Value: 448.33 	
Date: Sep 20
Value: 444.95 	
Date: Sep 15
Value: 433.93 	
Date: Sep 10
Value: 423.97 	
Date: Sep 05
Value: 413.55 	
Date: Aug 31
Value: 410.97 	
Date: Aug 25
Value: 403.11 	
Date: Aug 20
Value: 399.42 	
Date: Aug 15
Value: 381.63 	
Date: Aug 10
Value: 379.38 	
Date: Aug 05
Value: 377.7 	
Date: Jul 31
Value: 375.4 	
Date: Jul 25
Value: 373.27 	
Date: Jul 20
Value: 369.15 	
Date: Jul 15
Value: 364.79 	
Date: Jul 10
Value: 362.99 	
Date: Jul 05
Value: 361.23 	
Date: Jun 30
Value: 356.81 	
Date: Jun 25
Value: 331.11 	
Date: Jun 20
Value: 308.22 	
Date: Jun 15
Value: 306.26 	
Date: Jun 10
Value: 299.43 	
Date: Jun 05
Value: 295.61 	
Date: May 31
Value: 293.66 	
Date: May 25
Value: 287.29 	
Date: May 20
Value: 275.09 	
Date: May 15
Value: 252.63 	
Date: May 10
Value: 243.86 	
Date: May 05
Value: 226.91 	
Date: Apr 30
Value: 208.47 	
Date: Apr 25
Value: 204.58 	
Date: Apr 20
Value: 175.56 	
Date: Apr 15
Value: 157.82 	
Date: Apr 10
Value: 155.44 	
Date: Apr 05
Value: 153.38 	
Date: Mar 31
Value: 147.15 	
Date: Mar 25
Value: 137.52 	
Date: Mar 20
Value: 130.83 	
Date: Mar 15
Value: 127.58 	
Date: Mar 10
Value: 111.64 	
Date: Mar 05
Value: 101.69 	
Date: Feb 28
Value: 89.09 	
Date: Feb 25
Value: 84.8 	
Date: Feb 20
Value: 80.31 	
Date: Feb 15
Value: 79.54 	
Date: Feb 10
Value: 70.11 	
Date: Feb 05
Value: 64.65 	
Date: Jan 31
Value: 63.17 	
Date: Jan 25
Value: 62.31 	
Date: Jan 20
Value: 61.26 	
Date: Jan 15
Value: 50.15 	
Date: Jan 10
Value: 48.09 	
Date: Jan 05
Value: 40.36 	
Date: Dec 31
Value: 33.56 	
Date: Dec 25
Value: 32.51 	
Date: Dec 20
Value: 24.75 	
Date: Dec 15
Value: 23.37 	
Date: Oct 31
Value: 529.3 	
Date: Oct 25
Value: 520.09 	
Date: Oct 20
Value: 510.88 	
Date: Oct 15
Value: 503.56 	
Date: Oct 10
Value: 493.05 	
Date: Oct 05
Value: 483.69 	
Date: Sep 30
Value: 476.73 	
Date: Sep 25
Value: 470.62 	
Date: Sep 20
Value: 465.46 	
Date: Sep 15
Value: 460.72 	
Date: Sep 10
Value: 455.6 	
Date: Sep 05
Value: 451 	
Date: Aug 31
Value: 444.92 	
Date: Aug 25
Value: 434.18 	
Date: Aug 20
Value: 427.49 	
Date: Aug 15
Value: 421.35 	
Date: Aug 10
Value: 413.89 	
Date: Aug 05
Value: 403.45 	
Date: Jul 31
Value: 395.39 	
Date: Jul 25
Value: 385.85 	
Date: Jul 20
Value: 380.59 	
Date: Jul 15
Value: 375.88 	
Date: Jul 10
Value: 369.1 	
Date: Jul 05
Value: 363.58 	
Date: Jun 30
Value: 357.1 	
Date: Jun 25
Value: 350.56 	
Date: Jun 20
Value: 342.23 	
Date: Jun 15
Value: 332.07 	
Date: Jun 10
Value: 321.99 	
Date: Jun 05
Value: 312.8 	
Date: May 31
Value: 302.81 	
Date: May 25
Value: 291.24 	
Date: May 20
Value: 279.33 	
Date: May 15
Value: 269.42 	
Date: May 10
Value: 257.51 	
Date: May 05
Value: 246.03 	
Date: Apr 30
Value: 235.11 	
Date: Apr 25
Value: 226.59 	
Date: Apr 20
Value: 216.38 	
Date: Apr 15
Value: 205.34 	
Date: Apr 10
Value: 193.76 	
Date: Apr 05
Value: 183.39 	
Date: Mar 31
Value: 173.34 	
Date: Mar 25
Value: 161.34 	
Date: Mar 20
Value: 152.92 	
Date: Mar 15
Value: 144.59 	
Date: Mar 10
Value: 137.88 	
Date: Mar 05
Value: 129.62 	
Date: Feb 28
Value: 120.87 	
Date: Feb 25
Value: 116.88 	
Date: Feb 20
Value: 109.22 	
Date: Feb 15
Value: 103.36 	
Date: Feb 10
Value: 94.99 	
Date: Feb 05
Value: 87.82 	
Date: Jan 31
Value: 82.02 	
Date: Jan 25
Value: 72.45 	
Date: Jan 20
Value: 64.81 	
Date: Jan 15
Value: 59.62 	
Date: Jan 10
Value: 55.52 	
Date: Jan 05
Value: 48.83 	
Date: Dec 31
Value: 42 	
Date: Dec 25
Value: 32.37 	
Date: Dec 20
Value: 24.61 	
Date: Dec 15
Value: 16.93

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4
	
Date: Apr 20
Value: 261.83 	
Date: Apr 15
Value: 257.62 	
Date: Apr 10
Value: 251.86 	
Date: Apr 05
Value: 245.55 	
Date: Mar 31
Value: 229.78 	
Date: Mar 25
Value: 191.39 	
Date: Mar 20
Value: 176.42 	
Date: Mar 15
Value: 172.64 	
Date: Mar 10
Value: 165.68 	
Date: Mar 05
Value: 163.88 	
Date: Feb 28
Value: 159.76 	
Date: Feb 25
Value: 159.23 	
Date: Feb 20
Value: 157.95 	
Date: Feb 15
Value: 156.28 	
Date: Feb 10
Value: 155.28 	
Date: Feb 05
Value: 154.43 	
Date: Jan 31
Value: 153.64 	
Date: Jan 25
Value: 149.11 	
Date: Jan 20
Value: 148.33 	
Date: Jan 15
Value: 146.69 	
Date: Jan 10
Value: 131.77 	
Date: Jan 05
Value: 129.76 	
Date: Dec 31
Value: 125.27 	
Date: Dec 25
Value: 119.21 	
Date: Dec 20
Value: 67.79 	
Date: Dec 15
Value: 62.15 	
Date: Dec 10
Value: 57.35 	
Date: Oct 31
Value: 528.49 	
Date: Oct 25
Value: 526.73 	
Date: Oct 20
Value: 525.41 	
Date: Oct 15
Value: 524.09 	
Date: Oct 10
Value: 522.43 	
Date: Oct 05
Value: 520.24 	
Date: Sep 30
Value: 513.11 	
Date: Sep 25
Value: 509.13 	
Date: Sep 20
Value: 506.24 	
Date: Sep 15
Value: 497.41 	
Date: Sep 10
Value: 489.33 	
Date: Sep 05
Value: 482.94 	
Date: Aug 31
Value: 479.8 	
Date: Aug 25
Value: 476.62 	
Date: Aug 20
Value: 467.29 	
Date: Aug 15
Value: 437.32 	
Date: Aug 10
Value: 435.23 	
Date: Aug 05
Value: 433.35 	
Date: Jul 31
Value: 431.19 	
Date: Jul 25
Value: 428.65 	
Date: Jul 20
Value: 425.53 	
Date: Jul 15
Value: 422.64 	
Date: Jul 10
Value: 420.27 	
Date: Jul 05
Value: 417.86 	
Date: Jun 30
Value: 410.09 	
Date: Jun 25
Value: 393.94 	
Date: Jun 20
Value: 371.14 	
Date: Jun 15
Value: 367.88 	
Date: Jun 10
Value: 360.44 	
Date: Jun 05
Value: 354.97 	
Date: May 31
Value: 346.4 	
Date: May 25
Value: 337.13 	
Date: May 20
Value: 328.13 	
Date: May 15
Value: 307.84 	
Date: May 10
Value: 301.66 	
Date: May 05
Value: 295.87 	
Date: Apr 30
Value: 274.09 	
Date: Apr 25
Value: 269.07 	
Date: Apr 20
Value: 237.26 	
Date: Apr 15
Value: 218.49 	
Date: Apr 10
Value: 214.93 	
Date: Apr 05
Value: 211.39 	
Date: Mar 31
Value: 207.91 	
Date: Mar 25
Value: 198.96 	
Date: Mar 20
Value: 194.99 	
Date: Mar 15
Value: 192.12 	
Date: Mar 10
Value: 169.39 	
Date: Mar 05
Value: 157.17 	
Date: Feb 28
Value: 133.63 	
Date: Feb 25
Value: 127.49 	
Date: Feb 20
Value: 122.08 	
Date: Feb 15
Value: 121.26 	
Date: Feb 10
Value: 102.04 	
Date: Feb 05
Value: 98.6 	
Date: Jan 31
Value: 97.11 	
Date: Jan 25
Value: 96.27 	
Date: Jan 20
Value: 94.89 	
Date: Jan 15
Value: 86.46 	
Date: Jan 10
Value: 83.7 	
Date: Jan 05
Value: 61.23 	
Date: Dec 31
Value: 54.94 	
Date: Dec 25
Value: 51.43 	
Date: Dec 20
Value: 38.17 	
Date: Dec 15
Value: 33.86 	
Date: Dec 10
Value: 9.02 	
Date: Oct 31
Value: 634.07 	
Date: Oct 25
Value: 623.92 	
Date: Oct 20
Value: 613.62 	
Date: Oct 15
Value: 605.54 	
Date: Oct 10
Value: 593.32 	
Date: Oct 05
Value: 583.33 	
Date: Sep 30
Value: 576.13 	
Date: Sep 25
Value: 569.68 	
Date: Sep 20
Value: 563.72 	
Date: Sep 15
Value: 558.74 	
Date: Sep 10
Value: 553.79 	
Date: Sep 05
Value: 549.12 	
Date: Aug 31
Value: 543.25 	
Date: Aug 25
Value: 535.19 	
Date: Aug 20
Value: 526.52 	
Date: Aug 15
Value: 520.06 	
Date: Aug 10
Value: 511.14 	
Date: Aug 05
Value: 500.12 	
Date: Jul 31
Value: 491.87 	
Date: Jul 25
Value: 481.49 	
Date: Jul 20
Value: 476.36 	
Date: Jul 15
Value: 471.59 	
Date: Jul 10
Value: 464.78 	
Date: Jul 05
Value: 457.26 	
Date: Jun 30
Value: 448.74 	
Date: Jun 25
Value: 438.95 	
Date: Jun 20
Value: 427.31 	
Date: Jun 15
Value: 413.58 	
Date: Jun 10
Value: 398.04 	
Date: Jun 05
Value: 386.53 	
Date: May 31
Value: 373.85 	
Date: May 25
Value: 359.44 	
Date: May 20
Value: 346.53 	
Date: May 15
Value: 336.35 	
Date: May 10
Value: 325.49 	
Date: May 05
Value: 313.61 	
Date: Apr 30
Value: 301.95 	
Date: Apr 25
Value: 293.13 	
Date: Apr 20
Value: 281.96 	
Date: Apr 15
Value: 268.4 	
Date: Apr 10
Value: 255.78 	
Date: Apr 05
Value: 244.9 	
Date: Mar 31
Value: 233.63 	
Date: Mar 25
Value: 218.48 	
Date: Mar 20
Value: 207.48 	
Date: Mar 15
Value: 197.42 	
Date: Mar 10
Value: 188.75 	
Date: Mar 05
Value: 177.59 	
Date: Feb 28
Value: 167.62 	
Date: Feb 25
Value: 163.87 	
Date: Feb 20
Value: 155.41 	
Date: Feb 15
Value: 149.42 	
Date: Feb 10
Value: 140.44 	
Date: Feb 05
Value: 133.6 	
Date: Jan 31
Value: 126.75 	
Date: Jan 25
Value: 116.66 	
Date: Jan 20
Value: 108.14 	
Date: Jan 15
Value: 101.66 	
Date: Jan 10
Value: 94.67 	
Date: Jan 05
Value: 86.87 	
Date: Dec 31
Value: 77.7 	
Date: Dec 25
Value: 60.62 	
Date: Dec 20
Value: 45.89 	
Date: Dec 15
Value: 30.89 	
Date: Dec 10
Value: 15.48 	
Date: Apr 20
Value: 261.83 	
Date: Apr 15
Value: 257.62 	
Date: Apr 10
Value: 251.86 	
Date: Apr 05
Value: 245.55 	
Date: Mar 31
Value: 229.78 	
Date: Mar 25
Value: 191.39 	
Date: Mar 20
Value: 176.42 	
Date: Mar 15
Value: 172.64 	
Date: Mar 10
Value: 165.68 	
Date: Mar 05
Value: 163.88 	
Date: Feb 28
Value: 159.76 	
Date: Feb 25
Value: 159.23 	
Date: Feb 20
Value: 157.95 	
Date: Feb 15
Value: 156.28 	
Date: Feb 10
Value: 155.28 	
Date: Feb 05
Value: 154.43 	
Date: Jan 31
Value: 153.64 	
Date: Jan 25
Value: 149.11 	
Date: Jan 20
Value: 148.33 	
Date: Jan 15
Value: 146.69 	
Date: Jan 10
Value: 131.77 	
Date: Jan 05
Value: 129.76 	
Date: Dec 31
Value: 125.27 	
Date: Dec 25
Value: 119.21 	
Date: Dec 20
Value: 67.79 	
Date: Dec 15
Value: 62.15 	
Date: Oct 31
Value: 528.49 	
Date: Oct 25
Value: 526.73 	
Date: Oct 20
Value: 525.41 	
Date: Oct 15
Value: 524.09 	
Date: Oct 10
Value: 522.43 	
Date: Oct 05
Value: 520.24 	
Date: Sep 30
Value: 513.11 	
Date: Sep 25
Value: 509.13 	
Date: Sep 20
Value: 506.24 	
Date: Sep 15
Value: 497.41 	
Date: Sep 10
Value: 489.33 	
Date: Sep 05
Value: 482.94 	
Date: Aug 31
Value: 479.8 	
Date: Aug 25
Value: 476.62 	
Date: Aug 20
Value: 467.29 	
Date: Aug 15
Value: 437.32 	
Date: Aug 10
Value: 435.23 	
Date: Aug 05
Value: 433.35 	
Date: Jul 31
Value: 431.19 	
Date: Jul 25
Value: 428.65 	
Date: Jul 20
Value: 425.53 	
Date: Jul 15
Value: 422.64 	
Date: Jul 10
Value: 420.27 	
Date: Jul 05
Value: 417.86 	
Date: Jun 30
Value: 410.09 	
Date: Jun 25
Value: 393.94 	
Date: Jun 20
Value: 371.14 	
Date: Jun 15
Value: 367.88 	
Date: Jun 10
Value: 360.44 	
Date: Jun 05
Value: 354.97 	
Date: May 31
Value: 346.4 	
Date: May 25
Value: 337.13 	
Date: May 20
Value: 328.13 	
Date: May 15
Value: 307.84 	
Date: May 10
Value: 301.66 	
Date: May 05
Value: 295.87 	
Date: Apr 30
Value: 274.09 	
Date: Apr 25
Value: 269.07 	
Date: Apr 20
Value: 237.26 	
Date: Apr 15
Value: 218.49 	
Date: Apr 10
Value: 214.93 	
Date: Apr 05
Value: 211.39 	
Date: Mar 31
Value: 207.91 	
Date: Mar 25
Value: 198.96 	
Date: Mar 20
Value: 194.99 	
Date: Mar 15
Value: 192.12 	
Date: Mar 10
Value: 169.39 	
Date: Mar 05
Value: 157.17 	
Date: Feb 28
Value: 133.63 	
Date: Feb 25
Value: 127.49 	
Date: Feb 20
Value: 122.08 	
Date: Feb 15
Value: 121.26 	
Date: Feb 10
Value: 102.04 	
Date: Feb 05
Value: 98.6 	
Date: Jan 31
Value: 97.11 	
Date: Jan 25
Value: 96.27 	
Date: Jan 20
Value: 94.89 	
Date: Jan 15
Value: 86.46 	
Date: Jan 10
Value: 83.7 	
Date: Jan 05
Value: 61.23 	
Date: Dec 31
Value: 54.94 	
Date: Dec 25
Value: 51.43 	
Date: Dec 20
Value: 38.17 	
Date: Dec 15
Value: 33.86 	
Date: Oct 31
Value: 634.07 	
Date: Oct 25
Value: 623.92 	
Date: Oct 20
Value: 613.62 	
Date: Oct 15
Value: 605.54 	
Date: Oct 10
Value: 593.32 	
Date: Oct 05
Value: 583.33 	
Date: Sep 30
Value: 576.13 	
Date: Sep 25
Value: 569.68 	
Date: Sep 20
Value: 563.72 	
Date: Sep 15
Value: 558.74 	
Date: Sep 10
Value: 553.79 	
Date: Sep 05
Value: 549.12 	
Date: Aug 31
Value: 543.25 	
Date: Aug 25
Value: 535.19 	
Date: Aug 20
Value: 526.52 	
Date: Aug 15
Value: 520.06 	
Date: Aug 10
Value: 511.14 	
Date: Aug 05
Value: 500.12 	
Date: Jul 31
Value: 491.87 	
Date: Jul 25
Value: 481.49 	
Date: Jul 20
Value: 476.36 	
Date: Jul 15
Value: 471.59 	
Date: Jul 10
Value: 464.78 	
Date: Jul 05
Value: 457.26 	
Date: Jun 30
Value: 448.74 	
Date: Jun 25
Value: 438.95 	
Date: Jun 20
Value: 427.31 	
Date: Jun 15
Value: 413.58 	
Date: Jun 10
Value: 398.04 	
Date: Jun 05
Value: 386.53 	
Date: May 31
Value: 373.85 	
Date: May 25
Value: 359.44 	
Date: May 20
Value: 346.53 	
Date: May 15
Value: 336.35 	
Date: May 10
Value: 325.49 	
Date: May 05
Value: 313.61 	
Date: Apr 30
Value: 301.95 	
Date: Apr 25
Value: 293.13 	
Date: Apr 20
Value: 281.96 	
Date: Apr 15
Value: 268.4 	
Date: Apr 10
Value: 255.78 	
Date: Apr 05
Value: 244.9 	
Date: Mar 31
Value: 233.63 	
Date: Mar 25
Value: 218.48 	
Date: Mar 20
Value: 207.48 	
Date: Mar 15
Value: 197.42 	
Date: Mar 10
Value: 188.75 	
Date: Mar 05
Value: 177.59 	
Date: Feb 28
Value: 167.62 	
Date: Feb 25
Value: 163.87 	
Date: Feb 20
Value: 155.41 	
Date: Feb 15
Value: 149.42 	
Date: Feb 10
Value: 140.44 	
Date: Feb 05
Value: 133.6 	
Date: Jan 31
Value: 126.75 	
Date: Jan 25
Value: 116.66 	
Date: Jan 20
Value: 108.14 	
Date: Jan 15
Value: 101.66 	
Date: Jan 10
Value: 94.67 	
Date: Jan 05
Value: 86.87 	
Date: Dec 31
Value: 77.7 	
Date: Dec 25
Value: 60.62 	
Date: Dec 20
Value: 45.89 	
Date: Dec 15
Value: 30.89

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92
	
Date: Apr 20
Value: 187.18 	
Date: Apr 15
Value: 183.53 	
Date: Apr 10
Value: 179.13 	
Date: Apr 05
Value: 171.47 	
Date: Mar 31
Value: 166.9 	
Date: Mar 25
Value: 142.86 	
Date: Mar 20
Value: 118.19 	
Date: Mar 15
Value: 112.8 	
Date: Mar 10
Value: 107.75 	
Date: Mar 05
Value: 106.03 	
Date: Feb 28
Value: 102.66 	
Date: Feb 25
Value: 101.58 	
Date: Feb 20
Value: 100.86 	
Date: Feb 15
Value: 99.76 	
Date: Feb 10
Value: 98.97 	
Date: Feb 05
Value: 98.29 	
Date: Jan 31
Value: 97.33 	
Date: Jan 25
Value: 90.09 	
Date: Jan 20
Value: 88.85 	
Date: Jan 15
Value: 86.3 	
Date: Jan 10
Value: 68.72 	
Date: Jan 05
Value: 65.49 	
Date: Dec 31
Value: 59.45 	
Date: Dec 25
Value: 55.33 	
Date: Dec 20
Value: 27.3 	
Date: Dec 15
Value: 21.19 	
Date: Dec 10
Value: 16.94 	
Date: Oct 31
Value: 542.57 	
Date: Oct 25
Value: 540.5 	
Date: Oct 20
Value: 539.03 	
Date: Oct 15
Value: 537.39 	
Date: Oct 10
Value: 535.79 	
Date: Oct 05
Value: 531.19 	
Date: Sep 30
Value: 505.2 	
Date: Sep 25
Value: 500.94 	
Date: Sep 20
Value: 497.75 	
Date: Sep 15
Value: 484.32 	
Date: Sep 10
Value: 477.58 	
Date: Sep 05
Value: 465.74 	
Date: Aug 31
Value: 461.35 	
Date: Aug 25
Value: 456.54 	
Date: Aug 20
Value: 448.98 	
Date: Aug 15
Value: 431.5 	
Date: Aug 10
Value: 429.51 	
Date: Aug 05
Value: 427.22 	
Date: Jul 31
Value: 424.81 	
Date: Jul 25
Value: 422.41 	
Date: Jul 20
Value: 419.29 	
Date: Jul 15
Value: 412.61 	
Date: Jul 10
Value: 408.75 	
Date: Jul 05
Value: 406.27 	
Date: Jun 30
Value: 392.66 	
Date: Jun 25
Value: 386.36 	
Date: Jun 20
Value: 362.93 	
Date: Jun 15
Value: 360.36 	
Date: Jun 10
Value: 355.4 	
Date: Jun 05
Value: 352.75 	
Date: May 31
Value: 348.96 	
Date: May 25
Value: 341.11 	
Date: May 20
Value: 333.35 	
Date: May 15
Value: 310.33 	
Date: May 10
Value: 303.6 	
Date: May 05
Value: 296.47 	
Date: Apr 30
Value: 283.24 	
Date: Apr 25
Value: 279.05 	
Date: Apr 20
Value: 241.99 	
Date: Apr 15
Value: 217.96 	
Date: Apr 10
Value: 215.83 	
Date: Apr 05
Value: 214.04 	
Date: Mar 31
Value: 210.37 	
Date: Mar 25
Value: 200.08 	
Date: Mar 20
Value: 197.15 	
Date: Mar 15
Value: 191.33 	
Date: Mar 10
Value: 184.79 	
Date: Mar 05
Value: 177.93 	
Date: Feb 28
Value: 138.9 	
Date: Feb 25
Value: 133.7 	
Date: Feb 20
Value: 128.47 	
Date: Feb 15
Value: 127.77 	
Date: Feb 10
Value: 116.66 	
Date: Feb 05
Value: 112.53 	
Date: Jan 31
Value: 111.03 	
Date: Jan 25
Value: 110.21 	
Date: Jan 20
Value: 107.51 	
Date: Jan 15
Value: 94.11 	
Date: Jan 10
Value: 92.31 	
Date: Jan 05
Value: 62.63 	
Date: Dec 31
Value: 54.63 	
Date: Dec 25
Value: 52.05 	
Date: Dec 20
Value: 42.06 	
Date: Dec 15
Value: 38.55 	
Date: Dec 10
Value: 4.07 	
Date: Oct 31
Value: 545.74 	
Date: Oct 25
Value: 533.43 	
Date: Oct 20
Value: 521.29 	
Date: Oct 15
Value: 512.23 	
Date: Oct 10
Value: 498.53 	
Date: Oct 05
Value: 487.65 	
Date: Sep 30
Value: 479.76 	
Date: Sep 25
Value: 472.68 	
Date: Sep 20
Value: 466.96 	
Date: Sep 15
Value: 461.54 	
Date: Sep 10
Value: 456.69 	
Date: Sep 05
Value: 450.67 	
Date: Aug 31
Value: 446.44 	
Date: Aug 25
Value: 439.27 	
Date: Aug 20
Value: 433.43 	
Date: Aug 15
Value: 429.19 	
Date: Aug 10
Value: 424.56 	
Date: Aug 05
Value: 417.45 	
Date: Jul 31
Value: 412.07 	
Date: Jul 25
Value: 404.98 	
Date: Jul 20
Value: 400.83 	
Date: Jul 15
Value: 396.26 	
Date: Jul 10
Value: 390.1 	
Date: Jul 05
Value: 383.95 	
Date: Jun 30
Value: 377.16 	
Date: Jun 25
Value: 371.66 	
Date: Jun 20
Value: 365.03 	
Date: Jun 15
Value: 355.19 	
Date: Jun 10
Value: 347.55 	
Date: Jun 05
Value: 339.9 	
Date: May 31
Value: 331.33 	
Date: May 25
Value: 319.78 	
Date: May 20
Value: 308.77 	
Date: May 15
Value: 299.46 	
Date: May 10
Value: 288.33 	
Date: May 05
Value: 278.12 	
Date: Apr 30
Value: 266.71 	
Date: Apr 25
Value: 258.7 	
Date: Apr 20
Value: 249.5 	
Date: Apr 15
Value: 238.05 	
Date: Apr 10
Value: 227.22 	
Date: Apr 05
Value: 217.92 	
Date: Mar 31
Value: 207.95 	
Date: Mar 25
Value: 195.9 	
Date: Mar 20
Value: 186.39 	
Date: Mar 15
Value: 176.57 	
Date: Mar 10
Value: 169.92 	
Date: Mar 05
Value: 160.12 	
Date: Feb 28
Value: 149.4 	
Date: Feb 25
Value: 145.18 	
Date: Feb 20
Value: 136.6 	
Date: Feb 15
Value: 130.43 	
Date: Feb 10
Value: 121.98 	
Date: Feb 05
Value: 114.11 	
Date: Jan 31
Value: 106.1 	
Date: Jan 25
Value: 95.1 	
Date: Jan 20
Value: 85.5 	
Date: Jan 15
Value: 78.54 	
Date: Jan 10
Value: 71.2 	
Date: Jan 05
Value: 62.24 	
Date: Dec 31
Value: 53.15 	
Date: Dec 25
Value: 41.91 	
Date: Dec 20
Value: 31.64 	
Date: Dec 15
Value: 21.32 	
Date: Dec 10
Value: 10.39 	
Date: Apr 20
Value: 187.18 	
Date: Apr 15
Value: 183.53 	
Date: Apr 10
Value: 179.13 	
Date: Apr 05
Value: 171.47 	
Date: Mar 31
Value: 166.9 	
Date: Mar 25
Value: 142.86 	
Date: Mar 20
Value: 118.19 	
Date: Mar 15
Value: 112.8 	
Date: Mar 10
Value: 107.75 	
Date: Mar 05
Value: 106.03 	
Date: Feb 28
Value: 102.66 	
Date: Feb 25
Value: 101.58 	
Date: Feb 20
Value: 100.86 	
Date: Feb 15
Value: 99.76 	
Date: Feb 10
Value: 98.97 	
Date: Feb 05
Value: 98.29 	
Date: Jan 31
Value: 97.33 	
Date: Jan 25
Value: 90.09 	
Date: Jan 20
Value: 88.85 	
Date: Jan 15
Value: 86.3 	
Date: Jan 10
Value: 68.72 	
Date: Jan 05
Value: 65.49 	
Date: Dec 31
Value: 59.45 	
Date: Dec 25
Value: 55.33 	
Date: Dec 20
Value: 27.3 	
Date: Dec 15
Value: 21.19 	
Date: Oct 31
Value: 542.57 	
Date: Oct 25
Value: 540.5 	
Date: Oct 20
Value: 539.03 	
Date: Oct 15
Value: 537.39 	
Date: Oct 10
Value: 535.79 	
Date: Oct 05
Value: 531.19 	
Date: Sep 30
Value: 505.2 	
Date: Sep 25
Value: 500.94 	
Date: Sep 20
Value: 497.75 	
Date: Sep 15
Value: 484.32 	
Date: Sep 10
Value: 477.58 	
Date: Sep 05
Value: 465.74 	
Date: Aug 31
Value: 461.35 	
Date: Aug 25
Value: 456.54 	
Date: Aug 20
Value: 448.98 	
Date: Aug 15
Value: 431.5 	
Date: Aug 10
Value: 429.51 	
Date: Aug 05
Value: 427.22 	
Date: Jul 31
Value: 424.81 	
Date: Jul 25
Value: 422.41 	
Date: Jul 20
Value: 419.29 	
Date: Jul 15
Value: 412.61 	
Date: Jul 10
Value: 408.75 	
Date: Jul 05
Value: 406.27 	
Date: Jun 30
Value: 392.66 	
Date: Jun 25
Value: 386.36 	
Date: Jun 20
Value: 362.93 	
Date: Jun 15
Value: 360.36 	
Date: Jun 10
Value: 355.4 	
Date: Jun 05
Value: 352.75 	
Date: May 31
Value: 348.96 	
Date: May 25
Value: 341.11 	
Date: May 20
Value: 333.35 	
Date: May 15
Value: 310.33 	
Date: May 10
Value: 303.6 	
Date: May 05
Value: 296.47 	
Date: Apr 30
Value: 283.24 	
Date: Apr 25
Value: 279.05 	
Date: Apr 20
Value: 241.99 	
Date: Apr 15
Value: 217.96 	
Date: Apr 10
Value: 215.83 	
Date: Apr 05
Value: 214.04 	
Date: Mar 31
Value: 210.37 	
Date: Mar 25
Value: 200.08 	
Date: Mar 20
Value: 197.15 	
Date: Mar 15
Value: 191.33 	
Date: Mar 10
Value: 184.79 	
Date: Mar 05
Value: 177.93 	
Date: Feb 28
Value: 138.9 	
Date: Feb 25
Value: 133.7 	
Date: Feb 20
Value: 128.47 	
Date: Feb 15
Value: 127.77 	
Date: Feb 10
Value: 116.66 	
Date: Feb 05
Value: 112.53 	
Date: Jan 31
Value: 111.03 	
Date: Jan 25
Value: 110.21 	
Date: Jan 20
Value: 107.51 	
Date: Jan 15
Value: 94.11 	
Date: Jan 10
Value: 92.31 	
Date: Jan 05
Value: 62.63 	
Date: Dec 31
Value: 54.63 	
Date: Dec 25
Value: 52.05 	
Date: Dec 20
Value: 42.06 	
Date: Dec 15
Value: 38.55 	
Date: Oct 31
Value: 545.74 	
Date: Oct 25
Value: 533.43 	
Date: Oct 20
Value: 521.29 	
Date: Oct 15
Value: 512.23 	
Date: Oct 10
Value: 498.53 	
Date: Oct 05
Value: 487.65 	
Date: Sep 30
Value: 479.76 	
Date: Sep 25
Value: 472.68 	
Date: Sep 20
Value: 466.96 	
Date: Sep 15
Value: 461.54 	
Date: Sep 10
Value: 456.69 	
Date: Sep 05
Value: 450.67 	
Date: Aug 31
Value: 446.44 	
Date: Aug 25
Value: 439.27 	
Date: Aug 20
Value: 433.43 	
Date: Aug 15
Value: 429.19 	
Date: Aug 10
Value: 424.56 	
Date: Aug 05
Value: 417.45 	
Date: Jul 31
Value: 412.07 	
Date: Jul 25
Value: 404.98 	
Date: Jul 20
Value: 400.83 	
Date: Jul 15
Value: 396.26 	
Date: Jul 10
Value: 390.1 	
Date: Jul 05
Value: 383.95 	
Date: Jun 30
Value: 377.16 	
Date: Jun 25
Value: 371.66 	
Date: Jun 20
Value: 365.03 	
Date: Jun 15
Value: 355.19 	
Date: Jun 10
Value: 347.55 	
Date: Jun 05
Value: 339.9 	
Date: May 31
Value: 331.33 	
Date: May 25
Value: 319.78 	
Date: May 20
Value: 308.77 	
Date: May 15
Value: 299.46 	
Date: May 10
Value: 288.33 	
Date: May 05
Value: 278.12 	
Date: Apr 30
Value: 266.71 	
Date: Apr 25
Value: 258.7 	
Date: Apr 20
Value: 249.5 	
Date: Apr 15
Value: 238.05 	
Date: Apr 10
Value: 227.22 	
Date: Apr 05
Value: 217.92 	
Date: Mar 31
Value: 207.95 	
Date: Mar 25
Value: 195.9 	
Date: Mar 20
Value: 186.39 	
Date: Mar 15
Value: 176.57 	
Date: Mar 10
Value: 169.92 	
Date: Mar 05
Value: 160.12 	
Date: Feb 28
Value: 149.4 	
Date: Feb 25
Value: 145.18 	
Date: Feb 20
Value: 136.6 	
Date: Feb 15
Value: 130.43 	
Date: Feb 10
Value: 121.98 	
Date: Feb 05
Value: 114.11 	
Date: Jan 31
Value: 106.1 	
Date: Jan 25
Value: 95.1 	
Date: Jan 20
Value: 85.5 	
Date: Jan 15
Value: 78.54 	
Date: Jan 10
Value: 71.2 	
Date: Jan 05
Value: 62.24 	
Date: Dec 31
Value: 53.15 	
Date: Dec 25
Value: 41.91 	
Date: Dec 20
Value: 31.64 	
Date: Dec 15
Value: 21.32

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5
	
Date: Apr 20
Value: 213.75 	
Date: Apr 15
Value: 211.15 	
Date: Apr 10
Value: 207.48 	
Date: Apr 05
Value: 203.85 	
Date: Mar 31
Value: 193.92 	
Date: Mar 25
Value: 151.93 	
Date: Mar 20
Value: 138.1 	
Date: Mar 15
Value: 135.16 	
Date: Mar 10
Value: 130.59 	
Date: Mar 05
Value: 128.94 	
Date: Feb 28
Value: 125.66 	
Date: Feb 25
Value: 125.09 	
Date: Feb 20
Value: 124.17 	
Date: Feb 15
Value: 123.07 	
Date: Feb 10
Value: 122.4 	
Date: Feb 05
Value: 121.82 	
Date: Jan 31
Value: 120.49 	
Date: Jan 25
Value: 116.96 	
Date: Jan 20
Value: 116.18 	
Date: Jan 15
Value: 114.34 	
Date: Jan 10
Value: 98.79 	
Date: Jan 05
Value: 96.32 	
Date: Dec 31
Value: 91.71 	
Date: Dec 25
Value: 85.59 	
Date: Dec 20
Value: 45.02 	
Date: Dec 15
Value: 41.62 	
Date: Dec 10
Value: 38.71 	
Date: Oct 31
Value: 515.84 	
Date: Oct 25
Value: 514.01 	
Date: Oct 20
Value: 512.69 	
Date: Oct 15
Value: 511.41 	
Date: Oct 10
Value: 509.78 	
Date: Oct 05
Value: 507.7 	
Date: Sep 30
Value: 501.51 	
Date: Sep 25
Value: 498.39 	
Date: Sep 20
Value: 495.83 	
Date: Sep 15
Value: 487.53 	
Date: Sep 10
Value: 480.75 	
Date: Sep 05
Value: 472.72 	
Date: Aug 31
Value: 470.31 	
Date: Aug 25
Value: 462.85 	
Date: Aug 20
Value: 453.85 	
Date: Aug 15
Value: 430.25 	
Date: Aug 10
Value: 428.42 	
Date: Aug 05
Value: 426.67 	
Date: Jul 31
Value: 424.44 	
Date: Jul 25
Value: 422.67 	
Date: Jul 20
Value: 417.26 	
Date: Jul 15
Value: 414.97 	
Date: Jul 10
Value: 413.06 	
Date: Jul 05
Value: 411.16 	
Date: Jun 30
Value: 399.53 	
Date: Jun 25
Value: 379.39 	
Date: Jun 20
Value: 355.37 	
Date: Jun 15
Value: 352.36 	
Date: Jun 10
Value: 339.69 	
Date: Jun 05
Value: 333.32 	
Date: May 31
Value: 321.83 	
Date: May 25
Value: 312.56 	
Date: May 20
Value: 307.95 	
Date: May 15
Value: 285.51 	
Date: May 10
Value: 278.4 	
Date: May 05
Value: 270.95 	
Date: Apr 30
Value: 252.15 	
Date: Apr 25
Value: 248.83 	
Date: Apr 20
Value: 216.54 	
Date: Apr 15
Value: 197.4 	
Date: Apr 10
Value: 195.08 	
Date: Apr 05
Value: 192.74 	
Date: Mar 31
Value: 190.39 	
Date: Mar 25
Value: 181.23 	
Date: Mar 20
Value: 177.75 	
Date: Mar 15
Value: 174.69 	
Date: Mar 10
Value: 159.99 	
Date: Mar 05
Value: 146.11 	
Date: Feb 28
Value: 113.39 	
Date: Feb 25
Value: 107.92 	
Date: Feb 20
Value: 101.55 	
Date: Feb 15
Value: 100.86 	
Date: Feb 10
Value: 84.91 	
Date: Feb 05
Value: 79.8 	
Date: Jan 31
Value: 78.29 	
Date: Jan 25
Value: 77.6 	
Date: Jan 20
Value: 76.76 	
Date: Jan 15
Value: 72.94 	
Date: Jan 10
Value: 71.02 	
Date: Jan 05
Value: 44.51 	
Date: Dec 31
Value: 39.48 	
Date: Dec 25
Value: 37.46 	
Date: Dec 20
Value: 25.28 	
Date: Dec 15
Value: 22.18 	
Date: Dec 10
Value: 6.75 	
Date: Oct 31
Value: 579.69 	
Date: Oct 25
Value: 569.47 	
Date: Oct 20
Value: 560.1 	
Date: Oct 15
Value: 552.17 	
Date: Oct 10
Value: 540.96 	
Date: Oct 05
Value: 531.67 	
Date: Sep 30
Value: 525.24 	
Date: Sep 25
Value: 519.06 	
Date: Sep 20
Value: 513.39 	
Date: Sep 15
Value: 508.42 	
Date: Sep 10
Value: 503.18 	
Date: Sep 05
Value: 497.58 	
Date: Aug 31
Value: 492.26 	
Date: Aug 25
Value: 485.75 	
Date: Aug 20
Value: 479.32 	
Date: Aug 15
Value: 474.22 	
Date: Aug 10
Value: 468.3 	
Date: Aug 05
Value: 461.11 	
Date: Jul 31
Value: 455.34 	
Date: Jul 25
Value: 448.32 	
Date: Jul 20
Value: 444.12 	
Date: Jul 15
Value: 440.27 	
Date: Jul 10
Value: 435.2 	
Date: Jul 05
Value: 429.01 	
Date: Jun 30
Value: 421.93 	
Date: Jun 25
Value: 413.72 	
Date: Jun 20
Value: 403.13 	
Date: Jun 15
Value: 388.37 	
Date: Jun 10
Value: 375.12 	
Date: Jun 05
Value: 362.94 	
Date: May 31
Value: 350.96 	
Date: May 25
Value: 334.61 	
Date: May 20
Value: 319.92 	
Date: May 15
Value: 308.51 	
Date: May 10
Value: 296.26 	
Date: May 05
Value: 283.64 	
Date: Apr 30
Value: 270.86 	
Date: Apr 25
Value: 261.72 	
Date: Apr 20
Value: 250.87 	
Date: Apr 15
Value: 237.34 	
Date: Apr 10
Value: 225.31 	
Date: Apr 05
Value: 214.33 	
Date: Mar 31
Value: 203.06 	
Date: Mar 25
Value: 188.72 	
Date: Mar 20
Value: 177.76 	
Date: Mar 15
Value: 168.09 	
Date: Mar 10
Value: 159.65 	
Date: Mar 05
Value: 149.2 	
Date: Feb 28
Value: 139.67 	
Date: Feb 25
Value: 136.09 	
Date: Feb 20
Value: 127.69 	
Date: Feb 15
Value: 122.43 	
Date: Feb 10
Value: 114.64 	
Date: Feb 05
Value: 108.37 	
Date: Jan 31
Value: 102.11 	
Date: Jan 25
Value: 93.23 	
Date: Jan 20
Value: 85.79 	
Date: Jan 15
Value: 81.14 	
Date: Jan 10
Value: 75.29 	
Date: Jan 05
Value: 68.73 	
Date: Dec 31
Value: 60.98 	
Date: Dec 25
Value: 47.31 	
Date: Dec 20
Value: 34.77 	
Date: Dec 15
Value: 24.28 	
Date: Dec 10
Value: 12.78 	
Date: Apr 20
Value: 213.75 	
Date: Apr 15
Value: 211.15 	
Date: Apr 10
Value: 207.48 	
Date: Apr 05
Value: 203.85 	
Date: Mar 31
Value: 193.92 	
Date: Mar 25
Value: 151.93 	
Date: Mar 20
Value: 138.1 	
Date: Mar 15
Value: 135.16 	
Date: Mar 10
Value: 130.59 	
Date: Mar 05
Value: 128.94 	
Date: Feb 28
Value: 125.66 	
Date: Feb 25
Value: 125.09 	
Date: Feb 20
Value: 124.17 	
Date: Feb 15
Value: 123.07 	
Date: Feb 10
Value: 122.4 	
Date: Feb 05
Value: 121.82 	
Date: Jan 31
Value: 120.49 	
Date: Jan 25
Value: 116.96 	
Date: Jan 20
Value: 116.18 	
Date: Jan 15
Value: 114.34 	
Date: Jan 10
Value: 98.79 	
Date: Jan 05
Value: 96.32 	
Date: Dec 31
Value: 91.71 	
Date: Dec 25
Value: 85.59 	
Date: Dec 20
Value: 45.02 	
Date: Dec 15
Value: 41.62 	
Date: Oct 31
Value: 515.84 	
Date: Oct 25
Value: 514.01 	
Date: Oct 20
Value: 512.69 	
Date: Oct 15
Value: 511.41 	
Date: Oct 10
Value: 509.78 	
Date: Oct 05
Value: 507.7 	
Date: Sep 30
Value: 501.51 	
Date: Sep 25
Value: 498.39 	
Date: Sep 20
Value: 495.83 	
Date: Sep 15
Value: 487.53 	
Date: Sep 10
Value: 480.75 	
Date: Sep 05
Value: 472.72 	
Date: Aug 31
Value: 470.31 	
Date: Aug 25
Value: 462.85 	
Date: Aug 20
Value: 453.85 	
Date: Aug 15
Value: 430.25 	
Date: Aug 10
Value: 428.42 	
Date: Aug 05
Value: 426.67 	
Date: Jul 31
Value: 424.44 	
Date: Jul 25
Value: 422.67 	
Date: Jul 20
Value: 417.26 	
Date: Jul 15
Value: 414.97 	
Date: Jul 10
Value: 413.06 	
Date: Jul 05
Value: 411.16 	
Date: Jun 30
Value: 399.53 	
Date: Jun 25
Value: 379.39 	
Date: Jun 20
Value: 355.37 	
Date: Jun 15
Value: 352.36 	
Date: Jun 10
Value: 339.69 	
Date: Jun 05
Value: 333.32 	
Date: May 31
Value: 321.83 	
Date: May 25
Value: 312.56 	
Date: May 20
Value: 307.95 	
Date: May 15
Value: 285.51 	
Date: May 10
Value: 278.4 	
Date: May 05
Value: 270.95 	
Date: Apr 30
Value: 252.15 	
Date: Apr 25
Value: 248.83 	
Date: Apr 20
Value: 216.54 	
Date: Apr 15
Value: 197.4 	
Date: Apr 10
Value: 195.08 	
Date: Apr 05
Value: 192.74 	
Date: Mar 31
Value: 190.39 	
Date: Mar 25
Value: 181.23 	
Date: Mar 20
Value: 177.75 	
Date: Mar 15
Value: 174.69 	
Date: Mar 10
Value: 159.99 	
Date: Mar 05
Value: 146.11 	
Date: Feb 28
Value: 113.39 	
Date: Feb 25
Value: 107.92 	
Date: Feb 20
Value: 101.55 	
Date: Feb 15
Value: 100.86 	
Date: Feb 10
Value: 84.91 	
Date: Feb 05
Value: 79.8 	
Date: Jan 31
Value: 78.29 	
Date: Jan 25
Value: 77.6 	
Date: Jan 20
Value: 76.76 	
Date: Jan 15
Value: 72.94 	
Date: Jan 10
Value: 71.02 	
Date: Jan 05
Value: 44.51 	
Date: Dec 31
Value: 39.48 	
Date: Dec 25
Value: 37.46 	
Date: Dec 20
Value: 25.28 	
Date: Dec 15
Value: 22.18 	
Date: Oct 31
Value: 579.69 	
Date: Oct 25
Value: 569.47 	
Date: Oct 20
Value: 560.1 	
Date: Oct 15
Value: 552.17 	
Date: Oct 10
Value: 540.96 	
Date: Oct 05
Value: 531.67 	
Date: Sep 30
Value: 525.24 	
Date: Sep 25
Value: 519.06 	
Date: Sep 20
Value: 513.39 	
Date: Sep 15
Value: 508.42 	
Date: Sep 10
Value: 503.18 	
Date: Sep 05
Value: 497.58 	
Date: Aug 31
Value: 492.26 	
Date: Aug 25
Value: 485.75 	
Date: Aug 20
Value: 479.32 	
Date: Aug 15
Value: 474.22 	
Date: Aug 10
Value: 468.3 	
Date: Aug 05
Value: 461.11 	
Date: Jul 31
Value: 455.34 	
Date: Jul 25
Value: 448.32 	
Date: Jul 20
Value: 444.12 	
Date: Jul 15
Value: 440.27 	
Date: Jul 10
Value: 435.2 	
Date: Jul 05
Value: 429.01 	
Date: Jun 30
Value: 421.93 	
Date: Jun 25
Value: 413.72 	
Date: Jun 20
Value: 403.13 	
Date: Jun 15
Value: 388.37 	
Date: Jun 10
Value: 375.12 	
Date: Jun 05
Value: 362.94 	
Date: May 31
Value: 350.96 	
Date: May 25
Value: 334.61 	
Date: May 20
Value: 319.92 	
Date: May 15
Value: 308.51 	
Date: May 10
Value: 296.26 	
Date: May 05
Value: 283.64 	
Date: Apr 30
Value: 270.86 	
Date: Apr 25
Value: 261.72 	
Date: Apr 20
Value: 250.87 	
Date: Apr 15
Value: 237.34 	
Date: Apr 10
Value: 225.31 	
Date: Apr 05
Value: 214.33 	
Date: Mar 31
Value: 203.06 	
Date: Mar 25
Value: 188.72 	
Date: Mar 20
Value: 177.76 	
Date: Mar 15
Value: 168.09 	
Date: Mar 10
Value: 159.65 	
Date: Mar 05
Value: 149.2 	
Date: Feb 28
Value: 139.67 	
Date: Feb 25
Value: 136.09 	
Date: Feb 20
Value: 127.69 	
Date: Feb 15
Value: 122.43 	
Date: Feb 10
Value: 114.64 	
Date: Feb 05
Value: 108.37 	
Date: Jan 31
Value: 102.11 	
Date: Jan 25
Value: 93.23 	
Date: Jan 20
Value: 85.79 	
Date: Jan 15
Value: 81.14 	
Date: Jan 10
Value: 75.29 	
Date: Jan 05
Value: 68.73 	
Date: Dec 31
Value: 60.98 	
Date: Dec 25
Value: 47.31 	
Date: Dec 20
Value: 34.77 	
Date: Dec 15
Value: 24.28

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81
	
Date: Apr 20
Value: 391.64 	
Date: Apr 15
Value: 384.08 	
Date: Apr 10
Value: 372.94 	
Date: Apr 05
Value: 357.24 	
Date: Mar 31
Value: 344.64 	
Date: Mar 25
Value: 303.09 	
Date: Mar 20
Value: 269.31 	
Date: Mar 15
Value: 254.24 	
Date: Mar 10
Value: 236.91 	
Date: Mar 05
Value: 230.24 	
Date: Feb 28
Value: 219.2 	
Date: Feb 25
Value: 218.01 	
Date: Feb 20
Value: 216.52 	
Date: Feb 15
Value: 214.04 	
Date: Feb 10
Value: 212.51 	
Date: Feb 05
Value: 211.13 	
Date: Jan 31
Value: 208.42 	
Date: Jan 25
Value: 196.28 	
Date: Jan 20
Value: 193.8 	
Date: Jan 15
Value: 190.97 	
Date: Jan 10
Value: 172.34 	
Date: Jan 05
Value: 162.5 	
Date: Dec 31
Value: 153.83 	
Date: Dec 25
Value: 145.95 	
Date: Dec 20
Value: 72.41 	
Date: Dec 15
Value: 55.9 	
Date: Dec 10
Value: 38.12 	
Date: Oct 31
Value: 840.86 	
Date: Oct 25
Value: 838.12 	
Date: Oct 20
Value: 836.08 	
Date: Oct 15
Value: 834.02 	
Date: Oct 10
Value: 832.15 	
Date: Oct 05
Value: 821.83 	
Date: Sep 30
Value: 778.35 	
Date: Sep 25
Value: 769.52 	
Date: Sep 20
Value: 763.82 	
Date: Sep 15
Value: 752.32 	
Date: Sep 10
Value: 737.82 	
Date: Sep 05
Value: 709.22 	
Date: Aug 31
Value: 705.86 	
Date: Aug 25
Value: 700.65 	
Date: Aug 20
Value: 693.64 	
Date: Aug 15
Value: 676.69 	
Date: Aug 10
Value: 674.41 	
Date: Aug 05
Value: 671.51 	
Date: Jul 31
Value: 668.76 	
Date: Jul 25
Value: 665.48 	
Date: Jul 20
Value: 657.93 	
Date: Jul 15
Value: 642.95 	
Date: Jul 10
Value: 639.8 	
Date: Jul 05
Value: 637.02 	
Date: Jun 30
Value: 629.38 	
Date: Jun 25
Value: 593.98 	
Date: Jun 20
Value: 565.24 	
Date: Jun 15
Value: 561.97 	
Date: Jun 10
Value: 556.29 	
Date: Jun 05
Value: 552.99 	
Date: May 31
Value: 546.05 	
Date: May 25
Value: 535.57 	
Date: May 20
Value: 525.4 	
Date: May 15
Value: 496.53 	
Date: May 10
Value: 484.71 	
Date: May 05
Value: 470.01 	
Date: Apr 30
Value: 449.56 	
Date: Apr 25
Value: 441.49 	
Date: Apr 20
Value: 388.12 	
Date: Apr 15
Value: 358.68 	
Date: Apr 10
Value: 350.77 	
Date: Apr 05
Value: 343.72 	
Date: Mar 31
Value: 333.13 	
Date: Mar 25
Value: 309.84 	
Date: Mar 20
Value: 293.55 	
Date: Mar 15
Value: 280.82 	
Date: Mar 10
Value: 244.1 	
Date: Mar 05
Value: 229.8 	
Date: Feb 28
Value: 195.52 	
Date: Feb 25
Value: 182.48 	
Date: Feb 20
Value: 168.7 	
Date: Feb 15
Value: 167.11 	
Date: Feb 10
Value: 159.47 	
Date: Feb 05
Value: 145.32 	
Date: Jan 31
Value: 142.41 	
Date: Jan 25
Value: 141.17 	
Date: Jan 20
Value: 135.05 	
Date: Jan 15
Value: 109.2 	
Date: Jan 10
Value: 105.36 	
Date: Jan 05
Value: 90.57 	
Date: Dec 31
Value: 79.7 	
Date: Dec 25
Value: 74.08 	
Date: Dec 20
Value: 63.34 	
Date: Dec 15
Value: 57.78 	
Date: Dec 10
Value: 10.25 	
Date: Oct 31
Value: 937.36 	
Date: Oct 25
Value: 920.56 	
Date: Oct 20
Value: 906.7 	
Date: Oct 15
Value: 895.32 	
Date: Oct 10
Value: 879.02 	
Date: Oct 05
Value: 862.87 	
Date: Sep 30
Value: 850.42 	
Date: Sep 25
Value: 841.73 	
Date: Sep 20
Value: 832.98 	
Date: Sep 15
Value: 824.83 	
Date: Sep 10
Value: 816.14 	
Date: Sep 05
Value: 808.41 	
Date: Aug 31
Value: 799.38 	
Date: Aug 25
Value: 788.42 	
Date: Aug 20
Value: 781.08 	
Date: Aug 15
Value: 774.52 	
Date: Aug 10
Value: 767.8 	
Date: Aug 05
Value: 756.55 	
Date: Jul 31
Value: 748.71 	
Date: Jul 25
Value: 738.91 	
Date: Jul 20
Value: 732.42 	
Date: Jul 15
Value: 726.14 	
Date: Jul 10
Value: 718.17 	
Date: Jul 05
Value: 711.14 	
Date: Jun 30
Value: 702.37 	
Date: Jun 25
Value: 693.79 	
Date: Jun 20
Value: 683.95 	
Date: Jun 15
Value: 671.06 	
Date: Jun 10
Value: 661.21 	
Date: Jun 05
Value: 649.87 	
Date: May 31
Value: 637.05 	
Date: May 25
Value: 621.23 	
Date: May 20
Value: 605.62 	
Date: May 15
Value: 591.4 	
Date: May 10
Value: 576.04 	
Date: May 05
Value: 561.81 	
Date: Apr 30
Value: 547.36 	
Date: Apr 25
Value: 530.32 	
Date: Apr 20
Value: 511.96 	
Date: Apr 15
Value: 490.43 	
Date: Apr 10
Value: 470.31 	
Date: Apr 05
Value: 451.97 	
Date: Mar 31
Value: 433.86 	
Date: Mar 25
Value: 408.65 	
Date: Mar 20
Value: 390.52 	
Date: Mar 15
Value: 370.89 	
Date: Mar 10
Value: 353.62 	
Date: Mar 05
Value: 332.49 	
Date: Feb 28
Value: 310.3 	
Date: Feb 25
Value: 299.51 	
Date: Feb 20
Value: 279.62 	
Date: Feb 15
Value: 265.49 	
Date: Feb 10
Value: 242.7 	
Date: Feb 05
Value: 224.15 	
Date: Jan 31
Value: 207.93 	
Date: Jan 25
Value: 186.28 	
Date: Jan 20
Value: 169.84 	
Date: Jan 15
Value: 158.37 	
Date: Jan 10
Value: 148.8 	
Date: Jan 05
Value: 131.2 	
Date: Dec 31
Value: 113.72 	
Date: Dec 25
Value: 87.67 	
Date: Dec 20
Value: 66.6 	
Date: Dec 15
Value: 43.8 	
Date: Dec 10
Value: 21.98 	
Date: Apr 20
Value: 391.64 	
Date: Apr 15
Value: 384.08 	
Date: Apr 10
Value: 372.94 	
Date: Apr 05
Value: 357.24 	
Date: Mar 31
Value: 344.64 	
Date: Mar 25
Value: 303.09 	
Date: Mar 20
Value: 269.31 	
Date: Mar 15
Value: 254.24 	
Date: Mar 10
Value: 236.91 	
Date: Mar 05
Value: 230.24 	
Date: Feb 28
Value: 219.2 	
Date: Feb 25
Value: 218.01 	
Date: Feb 20
Value: 216.52 	
Date: Feb 15
Value: 214.04 	
Date: Feb 10
Value: 212.51 	
Date: Feb 05
Value: 211.13 	
Date: Jan 31
Value: 208.42 	
Date: Jan 25
Value: 196.28 	
Date: Jan 20
Value: 193.8 	
Date: Jan 15
Value: 190.97 	
Date: Jan 10
Value: 172.34 	
Date: Jan 05
Value: 162.5 	
Date: Dec 31
Value: 153.83 	
Date: Dec 25
Value: 145.95 	
Date: Dec 20
Value: 72.41 	
Date: Dec 15
Value: 55.9 	
Date: Oct 31
Value: 840.86 	
Date: Oct 25
Value: 838.12 	
Date: Oct 20
Value: 836.08 	
Date: Oct 15
Value: 834.02 	
Date: Oct 10
Value: 832.15 	
Date: Oct 05
Value: 821.83 	
Date: Sep 30
Value: 778.35 	
Date: Sep 25
Value: 769.52 	
Date: Sep 20
Value: 763.82 	
Date: Sep 15
Value: 752.32 	
Date: Sep 10
Value: 737.82 	
Date: Sep 05
Value: 709.22 	
Date: Aug 31
Value: 705.86 	
Date: Aug 25
Value: 700.65 	
Date: Aug 20
Value: 693.64 	
Date: Aug 15
Value: 676.69 	
Date: Aug 10
Value: 674.41 	
Date: Aug 05
Value: 671.51 	
Date: Jul 31
Value: 668.76 	
Date: Jul 25
Value: 665.48 	
Date: Jul 20
Value: 657.93 	
Date: Jul 15
Value: 642.95 	
Date: Jul 10
Value: 639.8 	
Date: Jul 05
Value: 637.02 	
Date: Jun 30
Value: 629.38 	
Date: Jun 25
Value: 593.98 	
Date: Jun 20
Value: 565.24 	
Date: Jun 15
Value: 561.97 	
Date: Jun 10
Value: 556.29 	
Date: Jun 05
Value: 552.99 	
Date: May 31
Value: 546.05 	
Date: May 25
Value: 535.57 	
Date: May 20
Value: 525.4 	
Date: May 15
Value: 496.53 	
Date: May 10
Value: 484.71 	
Date: May 05
Value: 470.01 	
Date: Apr 30
Value: 449.56 	
Date: Apr 25
Value: 441.49 	
Date: Apr 20
Value: 388.12 	
Date: Apr 15
Value: 358.68 	
Date: Apr 10
Value: 350.77 	
Date: Apr 05
Value: 343.72 	
Date: Mar 31
Value: 333.13 	
Date: Mar 25
Value: 309.84 	
Date: Mar 20
Value: 293.55 	
Date: Mar 15
Value: 280.82 	
Date: Mar 10
Value: 244.1 	
Date: Mar 05
Value: 229.8 	
Date: Feb 28
Value: 195.52 	
Date: Feb 25
Value: 182.48 	
Date: Feb 20
Value: 168.7 	
Date: Feb 15
Value: 167.11 	
Date: Feb 10
Value: 159.47 	
Date: Feb 05
Value: 145.32 	
Date: Jan 31
Value: 142.41 	
Date: Jan 25
Value: 141.17 	
Date: Jan 20
Value: 135.05 	
Date: Jan 15
Value: 109.2 	
Date: Jan 10
Value: 105.36 	
Date: Jan 05
Value: 90.57 	
Date: Dec 31
Value: 79.7 	
Date: Dec 25
Value: 74.08 	
Date: Dec 20
Value: 63.34 	
Date: Dec 15
Value: 57.78 	
Date: Oct 31
Value: 937.36 	
Date: Oct 25
Value: 920.56 	
Date: Oct 20
Value: 906.7 	
Date: Oct 15
Value: 895.32 	
Date: Oct 10
Value: 879.02 	
Date: Oct 05
Value: 862.87 	
Date: Sep 30
Value: 850.42 	
Date: Sep 25
Value: 841.73 	
Date: Sep 20
Value: 832.98 	
Date: Sep 15
Value: 824.83 	
Date: Sep 10
Value: 816.14 	
Date: Sep 05
Value: 808.41 	
Date: Aug 31
Value: 799.38 	
Date: Aug 25
Value: 788.42 	
Date: Aug 20
Value: 781.08 	
Date: Aug 15
Value: 774.52 	
Date: Aug 10
Value: 767.8 	
Date: Aug 05
Value: 756.55 	
Date: Jul 31
Value: 748.71 	
Date: Jul 25
Value: 738.91 	
Date: Jul 20
Value: 732.42 	
Date: Jul 15
Value: 726.14 	
Date: Jul 10
Value: 718.17 	
Date: Jul 05
Value: 711.14 	
Date: Jun 30
Value: 702.37 	
Date: Jun 25
Value: 693.79 	
Date: Jun 20
Value: 683.95 	
Date: Jun 15
Value: 671.06 	
Date: Jun 10
Value: 661.21 	
Date: Jun 05
Value: 649.87 	
Date: May 31
Value: 637.05 	
Date: May 25
Value: 621.23 	
Date: May 20
Value: 605.62 	
Date: May 15
Value: 591.4 	
Date: May 10
Value: 576.04 	
Date: May 05
Value: 561.81 	
Date: Apr 30
Value: 547.36 	
Date: Apr 25
Value: 530.32 	
Date: Apr 20
Value: 511.96 	
Date: Apr 15
Value: 490.43 	
Date: Apr 10
Value: 470.31 	
Date: Apr 05
Value: 451.97 	
Date: Mar 31
Value: 433.86 	
Date: Mar 25
Value: 408.65 	
Date: Mar 20
Value: 390.52 	
Date: Mar 15
Value: 370.89 	
Date: Mar 10
Value: 353.62 	
Date: Mar 05
Value: 332.49 	
Date: Feb 28
Value: 310.3 	
Date: Feb 25
Value: 299.51 	
Date: Feb 20
Value: 279.62 	
Date: Feb 15
Value: 265.49 	
Date: Feb 10
Value: 242.7 	
Date: Feb 05
Value: 224.15 	
Date: Jan 31
Value: 207.93 	
Date: Jan 25
Value: 186.28 	
Date: Jan 20
Value: 169.84 	
Date: Jan 15
Value: 158.37 	
Date: Jan 10
Value: 148.8 	
Date: Jan 05
Value: 131.2 	
Date: Dec 31
Value: 113.72 	
Date: Dec 25
Value: 87.67 	
Date: Dec 20
Value: 66.6 	
Date: Dec 15
Value: 43.8

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94
	
Date: Apr 20
Value: 221.77 	
Date: Apr 15
Value: 218.76 	
Date: Apr 10
Value: 215.14 	
Date: Apr 05
Value: 211.26 	
Date: Mar 31
Value: 200.43 	
Date: Mar 25
Value: 163.22 	
Date: Mar 20
Value: 148.43 	
Date: Mar 15
Value: 145.66 	
Date: Mar 10
Value: 138.19 	
Date: Mar 05
Value: 136.76 	
Date: Feb 28
Value: 133.83 	
Date: Feb 25
Value: 133.31 	
Date: Feb 20
Value: 132.46 	
Date: Feb 15
Value: 131.38 	
Date: Feb 10
Value: 130.72 	
Date: Feb 05
Value: 130.15 	
Date: Jan 31
Value: 129.58 	
Date: Jan 25
Value: 126.61 	
Date: Jan 20
Value: 126.04 	
Date: Jan 15
Value: 125.19 	
Date: Jan 10
Value: 114.13 	
Date: Jan 05
Value: 112.76 	
Date: Dec 31
Value: 108.97 	
Date: Dec 25
Value: 103.37 	
Date: Dec 20
Value: 58.28 	
Date: Dec 15
Value: 55.27 	
Date: Dec 10
Value: 51.38 	
Date: Oct 31
Value: 478.61 	
Date: Oct 25
Value: 476.8 	
Date: Oct 20
Value: 475.49 	
Date: Oct 15
Value: 474.2 	
Date: Oct 10
Value: 472.98 	
Date: Oct 05
Value: 470.99 	
Date: Sep 30
Value: 465.86 	
Date: Sep 25
Value: 462.27 	
Date: Sep 20
Value: 459.47 	
Date: Sep 15
Value: 450.73 	
Date: Sep 10
Value: 442.68 	
Date: Sep 05
Value: 436.7 	
Date: Aug 31
Value: 433.86 	
Date: Aug 25
Value: 431.22 	
Date: Aug 20
Value: 421.33 	
Date: Aug 15
Value: 395.14 	
Date: Aug 10
Value: 393.36 	
Date: Aug 05
Value: 391.7 	
Date: Jul 31
Value: 389.71 	
Date: Jul 25
Value: 387.76 	
Date: Jul 20
Value: 384.35 	
Date: Jul 15
Value: 381.97 	
Date: Jul 10
Value: 380.04 	
Date: Jul 05
Value: 378.04 	
Date: Jun 30
Value: 370.28 	
Date: Jun 25
Value: 351.87 	
Date: Jun 20
Value: 331.77 	
Date: Jun 15
Value: 328.54 	
Date: Jun 10
Value: 317.09 	
Date: Jun 05
Value: 311.98 	
Date: May 31
Value: 301.42 	
Date: May 25
Value: 292.61 	
Date: May 20
Value: 285.71 	
Date: May 15
Value: 265.05 	
Date: May 10
Value: 259.52 	
Date: May 05
Value: 254.86 	
Date: Apr 30
Value: 236.94 	
Date: Apr 25
Value: 233.26 	
Date: Apr 20
Value: 205.41 	
Date: Apr 15
Value: 189.23 	
Date: Apr 10
Value: 186.82 	
Date: Apr 05
Value: 184.44 	
Date: Mar 31
Value: 182.09 	
Date: Mar 25
Value: 172.61 	
Date: Mar 20
Value: 169.69 	
Date: Mar 15
Value: 167.59 	
Date: Mar 10
Value: 149.54 	
Date: Mar 05
Value: 138.06 	
Date: Feb 28
Value: 111.15 	
Date: Feb 25
Value: 105.8 	
Date: Feb 20
Value: 100.82 	
Date: Feb 15
Value: 100.27 	
Date: Feb 10
Value: 81.48 	
Date: Feb 05
Value: 78.41 	
Date: Jan 31
Value: 77.35 	
Date: Jan 25
Value: 76.75 	
Date: Jan 20
Value: 75.9 	
Date: Jan 15
Value: 71.22 	
Date: Jan 10
Value: 69.63 	
Date: Jan 05
Value: 49.41 	
Date: Dec 31
Value: 45.51 	
Date: Dec 25
Value: 43.44 	
Date: Dec 20
Value: 29.78 	
Date: Dec 15
Value: 26.68 	
Date: Dec 10
Value: 4.91 	
Date: Oct 31
Value: 582.73 	
Date: Oct 25
Value: 572.59 	
Date: Oct 20
Value: 562.89 	
Date: Oct 15
Value: 554.96 	
Date: Oct 10
Value: 543.34 	
Date: Oct 05
Value: 533.33 	
Date: Sep 30
Value: 526.65 	
Date: Sep 25
Value: 519.87 	
Date: Sep 20
Value: 513.37 	
Date: Sep 15
Value: 507.61 	
Date: Sep 10
Value: 501.75 	
Date: Sep 05
Value: 496.11 	
Date: Aug 31
Value: 490.03 	
Date: Aug 25
Value: 483.19 	
Date: Aug 20
Value: 475.31 	
Date: Aug 15
Value: 469.75 	
Date: Aug 10
Value: 462.77 	
Date: Aug 05
Value: 454.03 	
Date: Jul 31
Value: 447.43 	
Date: Jul 25
Value: 439.55 	
Date: Jul 20
Value: 435.6 	
Date: Jul 15
Value: 431.61 	
Date: Jul 10
Value: 426.74 	
Date: Jul 05
Value: 420.17 	
Date: Jun 30
Value: 413.05 	
Date: Jun 25
Value: 404.3 	
Date: Jun 20
Value: 393.08 	
Date: Jun 15
Value: 378.66 	
Date: Jun 10
Value: 363.63 	
Date: Jun 05
Value: 352.19 	
Date: May 31
Value: 339.6 	
Date: May 25
Value: 325.11 	
Date: May 20
Value: 311.52 	
Date: May 15
Value: 300.84 	
Date: May 10
Value: 289.62 	
Date: May 05
Value: 277.77 	
Date: Apr 30
Value: 266.2 	
Date: Apr 25
Value: 257.92 	
Date: Apr 20
Value: 247.46 	
Date: Apr 15
Value: 234.75 	
Date: Apr 10
Value: 223.1 	
Date: Apr 05
Value: 213.14 	
Date: Mar 31
Value: 202.56 	
Date: Mar 25
Value: 188.79 	
Date: Mar 20
Value: 178.5 	
Date: Mar 15
Value: 168.73 	
Date: Mar 10
Value: 160.67 	
Date: Mar 05
Value: 150.18 	
Date: Feb 28
Value: 141.15 	
Date: Feb 25
Value: 137.55 	
Date: Feb 20
Value: 129.6 	
Date: Feb 15
Value: 123.98 	
Date: Feb 10
Value: 115.44 	
Date: Feb 05
Value: 109.26 	
Date: Jan 31
Value: 103.28 	
Date: Jan 25
Value: 95.51 	
Date: Jan 20
Value: 89.52 	
Date: Jan 15
Value: 85.28 	
Date: Jan 10
Value: 80.19 	
Date: Jan 05
Value: 74.46 	
Date: Dec 31
Value: 67.31 	
Date: Dec 25
Value: 52.8 	
Date: Dec 20
Value: 39.89 	
Date: Dec 15
Value: 27.39 	
Date: Dec 10
Value: 13.44 	
Date: Apr 20
Value: 221.77 	
Date: Apr 15
Value: 218.76 	
Date: Apr 10
Value: 215.14 	
Date: Apr 05
Value: 211.26 	
Date: Mar 31
Value: 200.43 	
Date: Mar 25
Value: 163.22 	
Date: Mar 20
Value: 148.43 	
Date: Mar 15
Value: 145.66 	
Date: Mar 10
Value: 138.19 	
Date: Mar 05
Value: 136.76 	
Date: Feb 28
Value: 133.83 	
Date: Feb 25
Value: 133.31 	
Date: Feb 20
Value: 132.46 	
Date: Feb 15
Value: 131.38 	
Date: Feb 10
Value: 130.72 	
Date: Feb 05
Value: 130.15 	
Date: Jan 31
Value: 129.58 	
Date: Jan 25
Value: 126.61 	
Date: Jan 20
Value: 126.04 	
Date: Jan 15
Value: 125.19 	
Date: Jan 10
Value: 114.13 	
Date: Jan 05
Value: 112.76 	
Date: Dec 31
Value: 108.97 	
Date: Dec 25
Value: 103.37 	
Date: Dec 20
Value: 58.28 	
Date: Dec 15
Value: 55.27 	
Date: Oct 31
Value: 478.61 	
Date: Oct 25
Value: 476.8 	
Date: Oct 20
Value: 475.49 	
Date: Oct 15
Value: 474.2 	
Date: Oct 10
Value: 472.98 	
Date: Oct 05
Value: 470.99 	
Date: Sep 30
Value: 465.86 	
Date: Sep 25
Value: 462.27 	
Date: Sep 20
Value: 459.47 	
Date: Sep 15
Value: 450.73 	
Date: Sep 10
Value: 442.68 	
Date: Sep 05
Value: 436.7 	
Date: Aug 31
Value: 433.86 	
Date: Aug 25
Value: 431.22 	
Date: Aug 20
Value: 421.33 	
Date: Aug 15
Value: 395.14 	
Date: Aug 10
Value: 393.36 	
Date: Aug 05
Value: 391.7 	
Date: Jul 31
Value: 389.71 	
Date: Jul 25
Value: 387.76 	
Date: Jul 20
Value: 384.35 	
Date: Jul 15
Value: 381.97 	
Date: Jul 10
Value: 380.04 	
Date: Jul 05
Value: 378.04 	
Date: Jun 30
Value: 370.28 	
Date: Jun 25
Value: 351.87 	
Date: Jun 20
Value: 331.77 	
Date: Jun 15
Value: 328.54 	
Date: Jun 10
Value: 317.09 	
Date: Jun 05
Value: 311.98 	
Date: May 31
Value: 301.42 	
Date: May 25
Value: 292.61 	
Date: May 20
Value: 285.71 	
Date: May 15
Value: 265.05 	
Date: May 10
Value: 259.52 	
Date: May 05
Value: 254.86 	
Date: Apr 30
Value: 236.94 	
Date: Apr 25
Value: 233.26 	
Date: Apr 20
Value: 205.41 	
Date: Apr 15
Value: 189.23 	
Date: Apr 10
Value: 186.82 	
Date: Apr 05
Value: 184.44 	
Date: Mar 31
Value: 182.09 	
Date: Mar 25
Value: 172.61 	
Date: Mar 20
Value: 169.69 	
Date: Mar 15
Value: 167.59 	
Date: Mar 10
Value: 149.54 	
Date: Mar 05
Value: 138.06 	
Date: Feb 28
Value: 111.15 	
Date: Feb 25
Value: 105.8 	
Date: Feb 20
Value: 100.82 	
Date: Feb 15
Value: 100.27 	
Date: Feb 10
Value: 81.48 	
Date: Feb 05
Value: 78.41 	
Date: Jan 31
Value: 77.35 	
Date: Jan 25
Value: 76.75 	
Date: Jan 20
Value: 75.9 	
Date: Jan 15
Value: 71.22 	
Date: Jan 10
Value: 69.63 	
Date: Jan 05
Value: 49.41 	
Date: Dec 31
Value: 45.51 	
Date: Dec 25
Value: 43.44 	
Date: Dec 20
Value: 29.78 	
Date: Dec 15
Value: 26.68 	
Date: Oct 31
Value: 582.73 	
Date: Oct 25
Value: 572.59 	
Date: Oct 20
Value: 562.89 	
Date: Oct 15
Value: 554.96 	
Date: Oct 10
Value: 543.34 	
Date: Oct 05
Value: 533.33 	
Date: Sep 30
Value: 526.65 	
Date: Sep 25
Value: 519.87 	
Date: Sep 20
Value: 513.37 	
Date: Sep 15
Value: 507.61 	
Date: Sep 10
Value: 501.75 	
Date: Sep 05
Value: 496.11 	
Date: Aug 31
Value: 490.03 	
Date: Aug 25
Value: 483.19 	
Date: Aug 20
Value: 475.31 	
Date: Aug 15
Value: 469.75 	
Date: Aug 10
Value: 462.77 	
Date: Aug 05
Value: 454.03 	
Date: Jul 31
Value: 447.43 	
Date: Jul 25
Value: 439.55 	
Date: Jul 20
Value: 435.6 	
Date: Jul 15
Value: 431.61 	
Date: Jul 10
Value: 426.74 	
Date: Jul 05
Value: 420.17 	
Date: Jun 30
Value: 413.05 	
Date: Jun 25
Value: 404.3 	
Date: Jun 20
Value: 393.08 	
Date: Jun 15
Value: 378.66 	
Date: Jun 10
Value: 363.63 	
Date: Jun 05
Value: 352.19 	
Date: May 31
Value: 339.6 	
Date: May 25
Value: 325.11 	
Date: May 20
Value: 311.52 	
Date: May 15
Value: 300.84 	
Date: May 10
Value: 289.62 	
Date: May 05
Value: 277.77 	
Date: Apr 30
Value: 266.2 	
Date: Apr 25
Value: 257.92 	
Date: Apr 20
Value: 247.46 	
Date: Apr 15
Value: 234.75 	
Date: Apr 10
Value: 223.1 	
Date: Apr 05
Value: 213.14 	
Date: Mar 31
Value: 202.56 	
Date: Mar 25
Value: 188.79 	
Date: Mar 20
Value: 178.5 	
Date: Mar 15
Value: 168.73 	
Date: Mar 10
Value: 160.67 	
Date: Mar 05
Value: 150.18 	
Date: Feb 28
Value: 141.15 	
Date: Feb 25
Value: 137.55 	
Date: Feb 20
Value: 129.6 	
Date: Feb 15
Value: 123.98 	
Date: Feb 10
Value: 115.44 	
Date: Feb 05
Value: 109.26 	
Date: Jan 31
Value: 103.28 	
Date: Jan 25
Value: 95.51 	
Date: Jan 20
Value: 89.52 	
Date: Jan 15
Value: 85.28 	
Date: Jan 10
Value: 80.19 	
Date: Jan 05
Value: 74.46 	
Date: Dec 31
Value: 67.31 	
Date: Dec 25
Value: 52.8 	
Date: Dec 20
Value: 39.89 	
Date: Dec 15
Value: 27.39

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13
	
Date: Apr 20
Value: 323.65 	
Date: Apr 15
Value: 317.35 	
Date: Apr 10
Value: 307.64 	
Date: Apr 05
Value: 296.88 	
Date: Mar 31
Value: 286.53 	
Date: Mar 25
Value: 251.31 	
Date: Mar 20
Value: 219.39 	
Date: Mar 15
Value: 208.6 	
Date: Mar 10
Value: 194.31 	
Date: Mar 05
Value: 189.57 	
Date: Feb 28
Value: 181.78 	
Date: Feb 25
Value: 180.94 	
Date: Feb 20
Value: 179.85 	
Date: Feb 15
Value: 178.14 	
Date: Feb 10
Value: 177.09 	
Date: Feb 05
Value: 176.12 	
Date: Jan 31
Value: 173.88 	
Date: Jan 25
Value: 165.91 	
Date: Jan 20
Value: 164.69 	
Date: Jan 15
Value: 162.22 	
Date: Jan 10
Value: 147.02 	
Date: Jan 05
Value: 141.05 	
Date: Dec 31
Value: 132.51 	
Date: Dec 25
Value: 126.16 	
Date: Dec 20
Value: 63.02 	
Date: Dec 15
Value: 49.42 	
Date: Dec 10
Value: 37.35 	
Date: Oct 31
Value: 702.77 	
Date: Oct 25
Value: 700.42 	
Date: Oct 20
Value: 698.68 	
Date: Oct 15
Value: 696.96 	
Date: Oct 10
Value: 695.4 	
Date: Oct 05
Value: 688.11 	
Date: Sep 30
Value: 652.44 	
Date: Sep 25
Value: 644.72 	
Date: Sep 20
Value: 641.34 	
Date: Sep 15
Value: 634.38 	
Date: Sep 10
Value: 621.08 	
Date: Sep 05
Value: 598.77 	
Date: Aug 31
Value: 595.82 	
Date: Aug 25
Value: 591.13 	
Date: Aug 20
Value: 584.98 	
Date: Aug 15
Value: 570.45 	
Date: Aug 10
Value: 568.02 	
Date: Aug 05
Value: 565.63 	
Date: Jul 31
Value: 562.63 	
Date: Jul 25
Value: 559.27 	
Date: Jul 20
Value: 551.34 	
Date: Jul 15
Value: 543.46 	
Date: Jul 10
Value: 540.46 	
Date: Jul 05
Value: 537.6 	
Date: Jun 30
Value: 528.49 	
Date: Jun 25
Value: 499.49 	
Date: Jun 20
Value: 474.97 	
Date: Jun 15
Value: 472.05 	
Date: Jun 10
Value: 467.13 	
Date: Jun 05
Value: 464.28 	
Date: May 31
Value: 460.88 	
Date: May 25
Value: 450.98 	
Date: May 20
Value: 441.93 	
Date: May 15
Value: 413.86 	
Date: May 10
Value: 402.51 	
Date: May 05
Value: 387.84 	
Date: Apr 30
Value: 367.5 	
Date: Apr 25
Value: 361.41 	
Date: Apr 20
Value: 312.6 	
Date: Apr 15
Value: 287.92 	
Date: Apr 10
Value: 282.75 	
Date: Apr 05
Value: 277.72 	
Date: Mar 31
Value: 268.51 	
Date: Mar 25
Value: 248.03 	
Date: Mar 20
Value: 235.06 	
Date: Mar 15
Value: 225.62 	
Date: Mar 10
Value: 196.35 	
Date: Mar 05
Value: 183.75 	
Date: Feb 28
Value: 153.98 	
Date: Feb 25
Value: 144.55 	
Date: Feb 20
Value: 136.39 	
Date: Feb 15
Value: 135.23 	
Date: Feb 10
Value: 127.06 	
Date: Feb 05
Value: 118.01 	
Date: Jan 31
Value: 115.91 	
Date: Jan 25
Value: 114.89 	
Date: Jan 20
Value: 110.6 	
Date: Jan 15
Value: 93.7 	
Date: Jan 10
Value: 90.89 	
Date: Jan 05
Value: 78.34 	
Date: Dec 31
Value: 68.41 	
Date: Dec 25
Value: 65.12 	
Date: Dec 20
Value: 53.21 	
Date: Dec 15
Value: 49.67 	
Date: Dec 10
Value: 8.62 	
Date: Oct 31
Value: 794.79 	
Date: Oct 25
Value: 781.43 	
Date: Oct 20
Value: 769.03 	
Date: Oct 15
Value: 759.3 	
Date: Oct 10
Value: 744.98 	
Date: Oct 05
Value: 731.92 	
Date: Sep 30
Value: 721.71 	
Date: Sep 25
Value: 714.5 	
Date: Sep 20
Value: 707.33 	
Date: Sep 15
Value: 700.92 	
Date: Sep 10
Value: 694.13 	
Date: Sep 05
Value: 687.55 	
Date: Aug 31
Value: 679.88 	
Date: Aug 25
Value: 668.93 	
Date: Aug 20
Value: 661.86 	
Date: Aug 15
Value: 655.29 	
Date: Aug 10
Value: 648.56 	
Date: Aug 05
Value: 636.82 	
Date: Jul 31
Value: 628.7 	
Date: Jul 25
Value: 619.07 	
Date: Jul 20
Value: 612.6 	
Date: Jul 15
Value: 607.24 	
Date: Jul 10
Value: 599.6 	
Date: Jul 05
Value: 592.91 	
Date: Jun 30
Value: 584.66 	
Date: Jun 25
Value: 576.41 	
Date: Jun 20
Value: 566.96 	
Date: Jun 15
Value: 554.2 	
Date: Jun 10
Value: 544.82 	
Date: Jun 05
Value: 534 	
Date: May 31
Value: 521.79 	
Date: May 25
Value: 506.95 	
Date: May 20
Value: 492.33 	
Date: May 15
Value: 478.82 	
Date: May 10
Value: 463.84 	
Date: May 05
Value: 449.94 	
Date: Apr 30
Value: 435.8 	
Date: Apr 25
Value: 421.75 	
Date: Apr 20
Value: 406.1 	
Date: Apr 15
Value: 387.67 	
Date: Apr 10
Value: 370.53 	
Date: Apr 05
Value: 354.84 	
Date: Mar 31
Value: 339.38 	
Date: Mar 25
Value: 318.77 	
Date: Mar 20
Value: 303.87 	
Date: Mar 15
Value: 288.3 	
Date: Mar 10
Value: 274.98 	
Date: Mar 05
Value: 258.28 	
Date: Feb 28
Value: 241.17 	
Date: Feb 25
Value: 233.8 	
Date: Feb 20
Value: 219.77 	
Date: Feb 15
Value: 209.65 	
Date: Feb 10
Value: 194.43 	
Date: Feb 05
Value: 181.56 	
Date: Jan 31
Value: 170.06 	
Date: Jan 25
Value: 153.56 	
Date: Jan 20
Value: 140.22 	
Date: Jan 15
Value: 130.58 	
Date: Jan 10
Value: 122.55 	
Date: Jan 05
Value: 108.8 	
Date: Dec 31
Value: 94.72 	
Date: Dec 25
Value: 73.4 	
Date: Dec 20
Value: 55.7 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 18.55 	
Date: Apr 20
Value: 323.65 	
Date: Apr 15
Value: 317.35 	
Date: Apr 10
Value: 307.64 	
Date: Apr 05
Value: 296.88 	
Date: Mar 31
Value: 286.53 	
Date: Mar 25
Value: 251.31 	
Date: Mar 20
Value: 219.39 	
Date: Mar 15
Value: 208.6 	
Date: Mar 10
Value: 194.31 	
Date: Mar 05
Value: 189.57 	
Date: Feb 28
Value: 181.78 	
Date: Feb 25
Value: 180.94 	
Date: Feb 20
Value: 179.85 	
Date: Feb 15
Value: 178.14 	
Date: Feb 10
Value: 177.09 	
Date: Feb 05
Value: 176.12 	
Date: Jan 31
Value: 173.88 	
Date: Jan 25
Value: 165.91 	
Date: Jan 20
Value: 164.69 	
Date: Jan 15
Value: 162.22 	
Date: Jan 10
Value: 147.02 	
Date: Jan 05
Value: 141.05 	
Date: Dec 31
Value: 132.51 	
Date: Dec 25
Value: 126.16 	
Date: Dec 20
Value: 63.02 	
Date: Dec 15
Value: 49.42 	
Date: Oct 31
Value: 702.77 	
Date: Oct 25
Value: 700.42 	
Date: Oct 20
Value: 698.68 	
Date: Oct 15
Value: 696.96 	
Date: Oct 10
Value: 695.4 	
Date: Oct 05
Value: 688.11 	
Date: Sep 30
Value: 652.44 	
Date: Sep 25
Value: 644.72 	
Date: Sep 20
Value: 641.34 	
Date: Sep 15
Value: 634.38 	
Date: Sep 10
Value: 621.08 	
Date: Sep 05
Value: 598.77 	
Date: Aug 31
Value: 595.82 	
Date: Aug 25
Value: 591.13 	
Date: Aug 20
Value: 584.98 	
Date: Aug 15
Value: 570.45 	
Date: Aug 10
Value: 568.02 	
Date: Aug 05
Value: 565.63 	
Date: Jul 31
Value: 562.63 	
Date: Jul 25
Value: 559.27 	
Date: Jul 20
Value: 551.34 	
Date: Jul 15
Value: 543.46 	
Date: Jul 10
Value: 540.46 	
Date: Jul 05
Value: 537.6 	
Date: Jun 30
Value: 528.49 	
Date: Jun 25
Value: 499.49 	
Date: Jun 20
Value: 474.97 	
Date: Jun 15
Value: 472.05 	
Date: Jun 10
Value: 467.13 	
Date: Jun 05
Value: 464.28 	
Date: May 31
Value: 460.88 	
Date: May 25
Value: 450.98 	
Date: May 20
Value: 441.93 	
Date: May 15
Value: 413.86 	
Date: May 10
Value: 402.51 	
Date: May 05
Value: 387.84 	
Date: Apr 30
Value: 367.5 	
Date: Apr 25
Value: 361.41 	
Date: Apr 20
Value: 312.6 	
Date: Apr 15
Value: 287.92 	
Date: Apr 10
Value: 282.75 	
Date: Apr 05
Value: 277.72 	
Date: Mar 31
Value: 268.51 	
Date: Mar 25
Value: 248.03 	
Date: Mar 20
Value: 235.06 	
Date: Mar 15
Value: 225.62 	
Date: Mar 10
Value: 196.35 	
Date: Mar 05
Value: 183.75 	
Date: Feb 28
Value: 153.98 	
Date: Feb 25
Value: 144.55 	
Date: Feb 20
Value: 136.39 	
Date: Feb 15
Value: 135.23 	
Date: Feb 10
Value: 127.06 	
Date: Feb 05
Value: 118.01 	
Date: Jan 31
Value: 115.91 	
Date: Jan 25
Value: 114.89 	
Date: Jan 20
Value: 110.6 	
Date: Jan 15
Value: 93.7 	
Date: Jan 10
Value: 90.89 	
Date: Jan 05
Value: 78.34 	
Date: Dec 31
Value: 68.41 	
Date: Dec 25
Value: 65.12 	
Date: Dec 20
Value: 53.21 	
Date: Dec 15
Value: 49.67 	
Date: Oct 31
Value: 794.79 	
Date: Oct 25
Value: 781.43 	
Date: Oct 20
Value: 769.03 	
Date: Oct 15
Value: 759.3 	
Date: Oct 10
Value: 744.98 	
Date: Oct 05
Value: 731.92 	
Date: Sep 30
Value: 721.71 	
Date: Sep 25
Value: 714.5 	
Date: Sep 20
Value: 707.33 	
Date: Sep 15
Value: 700.92 	
Date: Sep 10
Value: 694.13 	
Date: Sep 05
Value: 687.55 	
Date: Aug 31
Value: 679.88 	
Date: Aug 25
Value: 668.93 	
Date: Aug 20
Value: 661.86 	
Date: Aug 15
Value: 655.29 	
Date: Aug 10
Value: 648.56 	
Date: Aug 05
Value: 636.82 	
Date: Jul 31
Value: 628.7 	
Date: Jul 25
Value: 619.07 	
Date: Jul 20
Value: 612.6 	
Date: Jul 15
Value: 607.24 	
Date: Jul 10
Value: 599.6 	
Date: Jul 05
Value: 592.91 	
Date: Jun 30
Value: 584.66 	
Date: Jun 25
Value: 576.41 	
Date: Jun 20
Value: 566.96 	
Date: Jun 15
Value: 554.2 	
Date: Jun 10
Value: 544.82 	
Date: Jun 05
Value: 534 	
Date: May 31
Value: 521.79 	
Date: May 25
Value: 506.95 	
Date: May 20
Value: 492.33 	
Date: May 15
Value: 478.82 	
Date: May 10
Value: 463.84 	
Date: May 05
Value: 449.94 	
Date: Apr 30
Value: 435.8 	
Date: Apr 25
Value: 421.75 	
Date: Apr 20
Value: 406.1 	
Date: Apr 15
Value: 387.67 	
Date: Apr 10
Value: 370.53 	
Date: Apr 05
Value: 354.84 	
Date: Mar 31
Value: 339.38 	
Date: Mar 25
Value: 318.77 	
Date: Mar 20
Value: 303.87 	
Date: Mar 15
Value: 288.3 	
Date: Mar 10
Value: 274.98 	
Date: Mar 05
Value: 258.28 	
Date: Feb 28
Value: 241.17 	
Date: Feb 25
Value: 233.8 	
Date: Feb 20
Value: 219.77 	
Date: Feb 15
Value: 209.65 	
Date: Feb 10
Value: 194.43 	
Date: Feb 05
Value: 181.56 	
Date: Jan 31
Value: 170.06 	
Date: Jan 25
Value: 153.56 	
Date: Jan 20
Value: 140.22 	
Date: Jan 15
Value: 130.58 	
Date: Jan 10
Value: 122.55 	
Date: Jan 05
Value: 108.8 	
Date: Dec 31
Value: 94.72 	
Date: Dec 25
Value: 73.4 	
Date: Dec 20
Value: 55.7 	
Date: Dec 15
Value: 36.69

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28
	
Date: Apr 20
Value: 218.19 	
Date: Apr 15
Value: 214.39 	
Date: Apr 10
Value: 207.98 	
Date: Apr 05
Value: 203.82 	
Date: Mar 31
Value: 194.1 	
Date: Mar 25
Value: 155.85 	
Date: Mar 20
Value: 141.02 	
Date: Mar 15
Value: 136.78 	
Date: Mar 10
Value: 130.79 	
Date: Mar 05
Value: 128.75 	
Date: Feb 28
Value: 123.31 	
Date: Feb 25
Value: 122.56 	
Date: Feb 20
Value: 121.45 	
Date: Feb 15
Value: 119.61 	
Date: Feb 10
Value: 118.49 	
Date: Feb 05
Value: 117.59 	
Date: Jan 31
Value: 116.28 	
Date: Jan 25
Value: 112.14 	
Date: Jan 20
Value: 111.12 	
Date: Jan 15
Value: 109.51 	
Date: Jan 10
Value: 99.2 	
Date: Jan 05
Value: 96.08 	
Date: Dec 31
Value: 90.76 	
Date: Dec 25
Value: 89.07 	
Date: Dec 20
Value: 45.76 	
Date: Dec 15
Value: 39.63 	
Date: Dec 10
Value: 30.44 	
Date: Oct 31
Value: 573.57 	
Date: Oct 25
Value: 571.79 	
Date: Oct 20
Value: 570.4 	
Date: Oct 15
Value: 569.05 	
Date: Oct 10
Value: 565.38 	
Date: Oct 05
Value: 559.39 	
Date: Sep 30
Value: 533.52 	
Date: Sep 25
Value: 527.34 	
Date: Sep 20
Value: 523.59 	
Date: Sep 15
Value: 514.53 	
Date: Sep 10
Value: 505.75 	
Date: Sep 05
Value: 496.75 	
Date: Aug 31
Value: 493.94 	
Date: Aug 25
Value: 485.48 	
Date: Aug 20
Value: 480.6 	
Date: Aug 15
Value: 461.94 	
Date: Aug 10
Value: 458.85 	
Date: Aug 05
Value: 456.49 	
Date: Jul 31
Value: 453.36 	
Date: Jul 25
Value: 450.79 	
Date: Jul 20
Value: 447.26 	
Date: Jul 15
Value: 443.21 	
Date: Jul 10
Value: 441.22 	
Date: Jul 05
Value: 439.23 	
Date: Jun 30
Value: 435.02 	
Date: Jun 25
Value: 399.6 	
Date: Jun 20
Value: 374.54 	
Date: Jun 15
Value: 372.29 	
Date: Jun 10
Value: 366.56 	
Date: Jun 05
Value: 362.98 	
Date: May 31
Value: 360.71 	
Date: May 25
Value: 352.21 	
Date: May 20
Value: 337.7 	
Date: May 15
Value: 310.58 	
Date: May 10
Value: 300.46 	
Date: May 05
Value: 281.55 	
Date: Apr 30
Value: 260.95 	
Date: Apr 25
Value: 256.57 	
Date: Apr 20
Value: 223.85 	
Date: Apr 15
Value: 201.48 	
Date: Apr 10
Value: 198.23 	
Date: Apr 05
Value: 195.42 	
Date: Mar 31
Value: 185.99 	
Date: Mar 25
Value: 175.16 	
Date: Mar 20
Value: 167.38 	
Date: Mar 15
Value: 163.37 	
Date: Mar 10
Value: 142.46 	
Date: Mar 05
Value: 131.57 	
Date: Feb 28
Value: 117.58 	
Date: Feb 25
Value: 112.16 	
Date: Feb 20
Value: 106.47 	
Date: Feb 15
Value: 105.57 	
Date: Feb 10
Value: 95.51 	
Date: Feb 05
Value: 89.32 	
Date: Jan 31
Value: 87.57 	
Date: Jan 25
Value: 86.47 	
Date: Jan 20
Value: 85.09 	
Date: Jan 15
Value: 67 	
Date: Jan 10
Value: 64.23 	
Date: Jan 05
Value: 54.19 	
Date: Dec 31
Value: 43.64 	
Date: Dec 25
Value: 42.39 	
Date: Dec 20
Value: 35.5 	
Date: Dec 15
Value: 33.87 	
Date: Dec 10
Value: 2.02 	
Date: Oct 31
Value: 628.42 	
Date: Oct 25
Value: 617.98 	
Date: Oct 20
Value: 607.58 	
Date: Oct 15
Value: 599.46 	
Date: Oct 10
Value: 587.6 	
Date: Oct 05
Value: 576.9 	
Date: Sep 30
Value: 569.48 	
Date: Sep 25
Value: 563.42 	
Date: Sep 20
Value: 558.9 	
Date: Sep 15
Value: 554.56 	
Date: Sep 10
Value: 549.99 	
Date: Sep 05
Value: 545.83 	
Date: Aug 31
Value: 539.43 	
Date: Aug 25
Value: 526.95 	
Date: Aug 20
Value: 519.08 	
Date: Aug 15
Value: 511.31 	
Date: Aug 10
Value: 502.24 	
Date: Aug 05
Value: 490.62 	
Date: Jul 31
Value: 481.5 	
Date: Jul 25
Value: 471.16 	
Date: Jul 20
Value: 465.42 	
Date: Jul 15
Value: 460.06 	
Date: Jul 10
Value: 452.73 	
Date: Jul 05
Value: 446.74 	
Date: Jun 30
Value: 439.59 	
Date: Jun 25
Value: 431.73 	
Date: Jun 20
Value: 422.26 	
Date: Jun 15
Value: 410.7 	
Date: Jun 10
Value: 399.8 	
Date: Jun 05
Value: 388.82 	
Date: May 31
Value: 376.86 	
Date: May 25
Value: 363.73 	
Date: May 20
Value: 350.05 	
Date: May 15
Value: 338.48 	
Date: May 10
Value: 325.06 	
Date: May 05
Value: 312.11 	
Date: Apr 30
Value: 299.53 	
Date: Apr 25
Value: 288.96 	
Date: Apr 20
Value: 276.63 	
Date: Apr 15
Value: 262.49 	
Date: Apr 10
Value: 248.62 	
Date: Apr 05
Value: 235.62 	
Date: Mar 31
Value: 223.31 	
Date: Mar 25
Value: 208.27 	
Date: Mar 20
Value: 197.46 	
Date: Mar 15
Value: 186.65 	
Date: Mar 10
Value: 177.83 	
Date: Mar 05
Value: 167.12 	
Date: Feb 28
Value: 156.03 	
Date: Feb 25
Value: 150.9 	
Date: Feb 20
Value: 141.09 	
Date: Feb 15
Value: 133.98 	
Date: Feb 10
Value: 123.29 	
Date: Feb 05
Value: 114.54 	
Date: Jan 31
Value: 107.01 	
Date: Jan 25
Value: 94.47 	
Date: Jan 20
Value: 84.34 	
Date: Jan 15
Value: 76.77 	
Date: Jan 10
Value: 71.03 	
Date: Jan 05
Value: 61.66 	
Date: Dec 31
Value: 52.55 	
Date: Dec 25
Value: 40.06 	
Date: Dec 20
Value: 30.52 	
Date: Dec 15
Value: 21.14 	
Date: Dec 10
Value: 10.86 	
Date: Apr 20
Value: 218.19 	
Date: Apr 15
Value: 214.39 	
Date: Apr 10
Value: 207.98 	
Date: Apr 05
Value: 203.82 	
Date: Mar 31
Value: 194.1 	
Date: Mar 25
Value: 155.85 	
Date: Mar 20
Value: 141.02 	
Date: Mar 15
Value: 136.78 	
Date: Mar 10
Value: 130.79 	
Date: Mar 05
Value: 128.75 	
Date: Feb 28
Value: 123.31 	
Date: Feb 25
Value: 122.56 	
Date: Feb 20
Value: 121.45 	
Date: Feb 15
Value: 119.61 	
Date: Feb 10
Value: 118.49 	
Date: Feb 05
Value: 117.59 	
Date: Jan 31
Value: 116.28 	
Date: Jan 25
Value: 112.14 	
Date: Jan 20
Value: 111.12 	
Date: Jan 15
Value: 109.51 	
Date: Jan 10
Value: 99.2 	
Date: Jan 05
Value: 96.08 	
Date: Dec 31
Value: 90.76 	
Date: Dec 25
Value: 89.07 	
Date: Dec 20
Value: 45.76 	
Date: Dec 15
Value: 39.63 	
Date: Oct 31
Value: 573.57 	
Date: Oct 25
Value: 571.79 	
Date: Oct 20
Value: 570.4 	
Date: Oct 15
Value: 569.05 	
Date: Oct 10
Value: 565.38 	
Date: Oct 05
Value: 559.39 	
Date: Sep 30
Value: 533.52 	
Date: Sep 25
Value: 527.34 	
Date: Sep 20
Value: 523.59 	
Date: Sep 15
Value: 514.53 	
Date: Sep 10
Value: 505.75 	
Date: Sep 05
Value: 496.75 	
Date: Aug 31
Value: 493.94 	
Date: Aug 25
Value: 485.48 	
Date: Aug 20
Value: 480.6 	
Date: Aug 15
Value: 461.94 	
Date: Aug 10
Value: 458.85 	
Date: Aug 05
Value: 456.49 	
Date: Jul 31
Value: 453.36 	
Date: Jul 25
Value: 450.79 	
Date: Jul 20
Value: 447.26 	
Date: Jul 15
Value: 443.21 	
Date: Jul 10
Value: 441.22 	
Date: Jul 05
Value: 439.23 	
Date: Jun 30
Value: 435.02 	
Date: Jun 25
Value: 399.6 	
Date: Jun 20
Value: 374.54 	
Date: Jun 15
Value: 372.29 	
Date: Jun 10
Value: 366.56 	
Date: Jun 05
Value: 362.98 	
Date: May 31
Value: 360.71 	
Date: May 25
Value: 352.21 	
Date: May 20
Value: 337.7 	
Date: May 15
Value: 310.58 	
Date: May 10
Value: 300.46 	
Date: May 05
Value: 281.55 	
Date: Apr 30
Value: 260.95 	
Date: Apr 25
Value: 256.57 	
Date: Apr 20
Value: 223.85 	
Date: Apr 15
Value: 201.48 	
Date: Apr 10
Value: 198.23 	
Date: Apr 05
Value: 195.42 	
Date: Mar 31
Value: 185.99 	
Date: Mar 25
Value: 175.16 	
Date: Mar 20
Value: 167.38 	
Date: Mar 15
Value: 163.37 	
Date: Mar 10
Value: 142.46 	
Date: Mar 05
Value: 131.57 	
Date: Feb 28
Value: 117.58 	
Date: Feb 25
Value: 112.16 	
Date: Feb 20
Value: 106.47 	
Date: Feb 15
Value: 105.57 	
Date: Feb 10
Value: 95.51 	
Date: Feb 05
Value: 89.32 	
Date: Jan 31
Value: 87.57 	
Date: Jan 25
Value: 86.47 	
Date: Jan 20
Value: 85.09 	
Date: Jan 15
Value: 67 	
Date: Jan 10
Value: 64.23 	
Date: Jan 05
Value: 54.19 	
Date: Dec 31
Value: 43.64 	
Date: Dec 25
Value: 42.39 	
Date: Dec 20
Value: 35.5 	
Date: Dec 15
Value: 33.87 	
Date: Oct 31
Value: 628.42 	
Date: Oct 25
Value: 617.98 	
Date: Oct 20
Value: 607.58 	
Date: Oct 15
Value: 599.46 	
Date: Oct 10
Value: 587.6 	
Date: Oct 05
Value: 576.9 	
Date: Sep 30
Value: 569.48 	
Date: Sep 25
Value: 563.42 	
Date: Sep 20
Value: 558.9 	
Date: Sep 15
Value: 554.56 	
Date: Sep 10
Value: 549.99 	
Date: Sep 05
Value: 545.83 	
Date: Aug 31
Value: 539.43 	
Date: Aug 25
Value: 526.95 	
Date: Aug 20
Value: 519.08 	
Date: Aug 15
Value: 511.31 	
Date: Aug 10
Value: 502.24 	
Date: Aug 05
Value: 490.62 	
Date: Jul 31
Value: 481.5 	
Date: Jul 25
Value: 471.16 	
Date: Jul 20
Value: 465.42 	
Date: Jul 15
Value: 460.06 	
Date: Jul 10
Value: 452.73 	
Date: Jul 05
Value: 446.74 	
Date: Jun 30
Value: 439.59 	
Date: Jun 25
Value: 431.73 	
Date: Jun 20
Value: 422.26 	
Date: Jun 15
Value: 410.7 	
Date: Jun 10
Value: 399.8 	
Date: Jun 05
Value: 388.82 	
Date: May 31
Value: 376.86 	
Date: May 25
Value: 363.73 	
Date: May 20
Value: 350.05 	
Date: May 15
Value: 338.48 	
Date: May 10
Value: 325.06 	
Date: May 05
Value: 312.11 	
Date: Apr 30
Value: 299.53 	
Date: Apr 25
Value: 288.96 	
Date: Apr 20
Value: 276.63 	
Date: Apr 15
Value: 262.49 	
Date: Apr 10
Value: 248.62 	
Date: Apr 05
Value: 235.62 	
Date: Mar 31
Value: 223.31 	
Date: Mar 25
Value: 208.27 	
Date: Mar 20
Value: 197.46 	
Date: Mar 15
Value: 186.65 	
Date: Mar 10
Value: 177.83 	
Date: Mar 05
Value: 167.12 	
Date: Feb 28
Value: 156.03 	
Date: Feb 25
Value: 150.9 	
Date: Feb 20
Value: 141.09 	
Date: Feb 15
Value: 133.98 	
Date: Feb 10
Value: 123.29 	
Date: Feb 05
Value: 114.54 	
Date: Jan 31
Value: 107.01 	
Date: Jan 25
Value: 94.47 	
Date: Jan 20
Value: 84.34 	
Date: Jan 15
Value: 76.77 	
Date: Jan 10
Value: 71.03 	
Date: Jan 05
Value: 61.66 	
Date: Dec 31
Value: 52.55 	
Date: Dec 25
Value: 40.06 	
Date: Dec 20
Value: 30.52 	
Date: Dec 15
Value: 21.14

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25
	
Date: Apr 20
Value: 228.67 	
Date: Apr 15
Value: 225.04 	
Date: Apr 10
Value: 220.32 	
Date: Apr 05
Value: 214.93 	
Date: Mar 31
Value: 207.62 	
Date: Mar 25
Value: 169.78 	
Date: Mar 20
Value: 145.68 	
Date: Mar 15
Value: 140.96 	
Date: Mar 10
Value: 131.61 	
Date: Mar 05
Value: 129.21 	
Date: Feb 28
Value: 124.51 	
Date: Feb 25
Value: 123.73 	
Date: Feb 20
Value: 122.67 	
Date: Feb 15
Value: 121.08 	
Date: Feb 10
Value: 120.09 	
Date: Feb 05
Value: 119.17 	
Date: Jan 31
Value: 117.54 	
Date: Jan 25
Value: 111.88 	
Date: Jan 20
Value: 110.64 	
Date: Jan 15
Value: 108.02 	
Date: Jan 10
Value: 90.34 	
Date: Jan 05
Value: 86.57 	
Date: Dec 31
Value: 80.17 	
Date: Dec 25
Value: 75.87 	
Date: Dec 20
Value: 35.37 	
Date: Dec 15
Value: 28.96 	
Date: Dec 10
Value: 25.28 	
Date: Oct 31
Value: 593.75 	
Date: Oct 25
Value: 591.72 	
Date: Oct 20
Value: 590.16 	
Date: Oct 15
Value: 588.61 	
Date: Oct 10
Value: 586.05 	
Date: Oct 05
Value: 580.38 	
Date: Sep 30
Value: 556.06 	
Date: Sep 25
Value: 551.01 	
Date: Sep 20
Value: 548.53 	
Date: Sep 15
Value: 538.08 	
Date: Sep 10
Value: 529.34 	
Date: Sep 05
Value: 519.63 	
Date: Aug 31
Value: 517.35 	
Date: Aug 25
Value: 510.76 	
Date: Aug 20
Value: 503.96 	
Date: Aug 15
Value: 477.7 	
Date: Aug 10
Value: 474.97 	
Date: Aug 05
Value: 472.29 	
Date: Jul 31
Value: 468.7 	
Date: Jul 25
Value: 466.1 	
Date: Jul 20
Value: 458.58 	
Date: Jul 15
Value: 454.92 	
Date: Jul 10
Value: 452.51 	
Date: Jul 05
Value: 450.2 	
Date: Jun 30
Value: 443.79 	
Date: Jun 25
Value: 433.57 	
Date: Jun 20
Value: 401.08 	
Date: Jun 15
Value: 398.4 	
Date: Jun 10
Value: 391.3 	
Date: Jun 05
Value: 385.56 	
Date: May 31
Value: 382.06 	
Date: May 25
Value: 373.65 	
Date: May 20
Value: 365.98 	
Date: May 15
Value: 343 	
Date: May 10
Value: 333.27 	
Date: May 05
Value: 324.12 	
Date: Apr 30
Value: 306.8 	
Date: Apr 25
Value: 301.51 	
Date: Apr 20
Value: 262.53 	
Date: Apr 15
Value: 241 	
Date: Apr 10
Value: 238.15 	
Date: Apr 05
Value: 235.44 	
Date: Mar 31
Value: 228.96 	
Date: Mar 25
Value: 216.5 	
Date: Mar 20
Value: 208.79 	
Date: Mar 15
Value: 204.04 	
Date: Mar 10
Value: 186.61 	
Date: Mar 05
Value: 174.33 	
Date: Feb 28
Value: 138.76 	
Date: Feb 25
Value: 133.34 	
Date: Feb 20
Value: 127.68 	
Date: Feb 15
Value: 126.66 	
Date: Feb 10
Value: 114.48 	
Date: Feb 05
Value: 108.03 	
Date: Jan 31
Value: 106.51 	
Date: Jan 25
Value: 105.32 	
Date: Jan 20
Value: 101.5 	
Date: Jan 15
Value: 91.19 	
Date: Jan 10
Value: 87.43 	
Date: Jan 05
Value: 67.38 	
Date: Dec 31
Value: 59.53 	
Date: Dec 25
Value: 57.43 	
Date: Dec 20
Value: 41.94 	
Date: Dec 15
Value: 39.61 	
Date: Dec 10
Value: 4.83 	
Date: Oct 31
Value: 642.21 	
Date: Oct 25
Value: 631.13 	
Date: Oct 20
Value: 619.66 	
Date: Oct 15
Value: 610.49 	
Date: Oct 10
Value: 596.37 	
Date: Oct 05
Value: 585.55 	
Date: Sep 30
Value: 577.76 	
Date: Sep 25
Value: 571.82 	
Date: Sep 20
Value: 566.94 	
Date: Sep 15
Value: 562.87 	
Date: Sep 10
Value: 558.82 	
Date: Sep 05
Value: 554.03 	
Date: Aug 31
Value: 548.48 	
Date: Aug 25
Value: 537.68 	
Date: Aug 20
Value: 528.77 	
Date: Aug 15
Value: 520.69 	
Date: Aug 10
Value: 512.83 	
Date: Aug 05
Value: 499.11 	
Date: Jul 31
Value: 489.61 	
Date: Jul 25
Value: 480.53 	
Date: Jul 20
Value: 475.52 	
Date: Jul 15
Value: 470.89 	
Date: Jul 10
Value: 464.62 	
Date: Jul 05
Value: 458.22 	
Date: Jun 30
Value: 450.57 	
Date: Jun 25
Value: 443.46 	
Date: Jun 20
Value: 434.42 	
Date: Jun 15
Value: 421.23 	
Date: Jun 10
Value: 409.79 	
Date: Jun 05
Value: 399.94 	
Date: May 31
Value: 388.87 	
Date: May 25
Value: 375.49 	
Date: May 20
Value: 362.62 	
Date: May 15
Value: 352.16 	
Date: May 10
Value: 339.5 	
Date: May 05
Value: 327.42 	
Date: Apr 30
Value: 314.7 	
Date: Apr 25
Value: 304.83 	
Date: Apr 20
Value: 293.28 	
Date: Apr 15
Value: 278.7 	
Date: Apr 10
Value: 264.99 	
Date: Apr 05
Value: 251.74 	
Date: Mar 31
Value: 238.29 	
Date: Mar 25
Value: 223.32 	
Date: Mar 20
Value: 212.23 	
Date: Mar 15
Value: 201.15 	
Date: Mar 10
Value: 191.99 	
Date: Mar 05
Value: 179.8 	
Date: Feb 28
Value: 168.08 	
Date: Feb 25
Value: 163.69 	
Date: Feb 20
Value: 154.01 	
Date: Feb 15
Value: 147.6 	
Date: Feb 10
Value: 137.81 	
Date: Feb 05
Value: 128.85 	
Date: Jan 31
Value: 120.76 	
Date: Jan 25
Value: 107.1 	
Date: Jan 20
Value: 94.8 	
Date: Jan 15
Value: 86.65 	
Date: Jan 10
Value: 78.66 	
Date: Jan 05
Value: 68.42 	
Date: Dec 31
Value: 58.27 	
Date: Dec 25
Value: 45.29 	
Date: Dec 20
Value: 33.86 	
Date: Dec 15
Value: 22.75 	
Date: Dec 10
Value: 11.5 	
Date: Apr 20
Value: 228.67 	
Date: Apr 15
Value: 225.04 	
Date: Apr 10
Value: 220.32 	
Date: Apr 05
Value: 214.93 	
Date: Mar 31
Value: 207.62 	
Date: Mar 25
Value: 169.78 	
Date: Mar 20
Value: 145.68 	
Date: Mar 15
Value: 140.96 	
Date: Mar 10
Value: 131.61 	
Date: Mar 05
Value: 129.21 	
Date: Feb 28
Value: 124.51 	
Date: Feb 25
Value: 123.73 	
Date: Feb 20
Value: 122.67 	
Date: Feb 15
Value: 121.08 	
Date: Feb 10
Value: 120.09 	
Date: Feb 05
Value: 119.17 	
Date: Jan 31
Value: 117.54 	
Date: Jan 25
Value: 111.88 	
Date: Jan 20
Value: 110.64 	
Date: Jan 15
Value: 108.02 	
Date: Jan 10
Value: 90.34 	
Date: Jan 05
Value: 86.57 	
Date: Dec 31
Value: 80.17 	
Date: Dec 25
Value: 75.87 	
Date: Dec 20
Value: 35.37 	
Date: Dec 15
Value: 28.96 	
Date: Oct 31
Value: 593.75 	
Date: Oct 25
Value: 591.72 	
Date: Oct 20
Value: 590.16 	
Date: Oct 15
Value: 588.61 	
Date: Oct 10
Value: 586.05 	
Date: Oct 05
Value: 580.38 	
Date: Sep 30
Value: 556.06 	
Date: Sep 25
Value: 551.01 	
Date: Sep 20
Value: 548.53 	
Date: Sep 15
Value: 538.08 	
Date: Sep 10
Value: 529.34 	
Date: Sep 05
Value: 519.63 	
Date: Aug 31
Value: 517.35 	
Date: Aug 25
Value: 510.76 	
Date: Aug 20
Value: 503.96 	
Date: Aug 15
Value: 477.7 	
Date: Aug 10
Value: 474.97 	
Date: Aug 05
Value: 472.29 	
Date: Jul 31
Value: 468.7 	
Date: Jul 25
Value: 466.1 	
Date: Jul 20
Value: 458.58 	
Date: Jul 15
Value: 454.92 	
Date: Jul 10
Value: 452.51 	
Date: Jul 05
Value: 450.2 	
Date: Jun 30
Value: 443.79 	
Date: Jun 25
Value: 433.57 	
Date: Jun 20
Value: 401.08 	
Date: Jun 15
Value: 398.4 	
Date: Jun 10
Value: 391.3 	
Date: Jun 05
Value: 385.56 	
Date: May 31
Value: 382.06 	
Date: May 25
Value: 373.65 	
Date: May 20
Value: 365.98 	
Date: May 15
Value: 343 	
Date: May 10
Value: 333.27 	
Date: May 05
Value: 324.12 	
Date: Apr 30
Value: 306.8 	
Date: Apr 25
Value: 301.51 	
Date: Apr 20
Value: 262.53 	
Date: Apr 15
Value: 241 	
Date: Apr 10
Value: 238.15 	
Date: Apr 05
Value: 235.44 	
Date: Mar 31
Value: 228.96 	
Date: Mar 25
Value: 216.5 	
Date: Mar 20
Value: 208.79 	
Date: Mar 15
Value: 204.04 	
Date: Mar 10
Value: 186.61 	
Date: Mar 05
Value: 174.33 	
Date: Feb 28
Value: 138.76 	
Date: Feb 25
Value: 133.34 	
Date: Feb 20
Value: 127.68 	
Date: Feb 15
Value: 126.66 	
Date: Feb 10
Value: 114.48 	
Date: Feb 05
Value: 108.03 	
Date: Jan 31
Value: 106.51 	
Date: Jan 25
Value: 105.32 	
Date: Jan 20
Value: 101.5 	
Date: Jan 15
Value: 91.19 	
Date: Jan 10
Value: 87.43 	
Date: Jan 05
Value: 67.38 	
Date: Dec 31
Value: 59.53 	
Date: Dec 25
Value: 57.43 	
Date: Dec 20
Value: 41.94 	
Date: Dec 15
Value: 39.61 	
Date: Oct 31
Value: 642.21 	
Date: Oct 25
Value: 631.13 	
Date: Oct 20
Value: 619.66 	
Date: Oct 15
Value: 610.49 	
Date: Oct 10
Value: 596.37 	
Date: Oct 05
Value: 585.55 	
Date: Sep 30
Value: 577.76 	
Date: Sep 25
Value: 571.82 	
Date: Sep 20
Value: 566.94 	
Date: Sep 15
Value: 562.87 	
Date: Sep 10
Value: 558.82 	
Date: Sep 05
Value: 554.03 	
Date: Aug 31
Value: 548.48 	
Date: Aug 25
Value: 537.68 	
Date: Aug 20
Value: 528.77 	
Date: Aug 15
Value: 520.69 	
Date: Aug 10
Value: 512.83 	
Date: Aug 05
Value: 499.11 	
Date: Jul 31
Value: 489.61 	
Date: Jul 25
Value: 480.53 	
Date: Jul 20
Value: 475.52 	
Date: Jul 15
Value: 470.89 	
Date: Jul 10
Value: 464.62 	
Date: Jul 05
Value: 458.22 	
Date: Jun 30
Value: 450.57 	
Date: Jun 25
Value: 443.46 	
Date: Jun 20
Value: 434.42 	
Date: Jun 15
Value: 421.23 	
Date: Jun 10
Value: 409.79 	
Date: Jun 05
Value: 399.94 	
Date: May 31
Value: 388.87 	
Date: May 25
Value: 375.49 	
Date: May 20
Value: 362.62 	
Date: May 15
Value: 352.16 	
Date: May 10
Value: 339.5 	
Date: May 05
Value: 327.42 	
Date: Apr 30
Value: 314.7 	
Date: Apr 25
Value: 304.83 	
Date: Apr 20
Value: 293.28 	
Date: Apr 15
Value: 278.7 	
Date: Apr 10
Value: 264.99 	
Date: Apr 05
Value: 251.74 	
Date: Mar 31
Value: 238.29 	
Date: Mar 25
Value: 223.32 	
Date: Mar 20
Value: 212.23 	
Date: Mar 15
Value: 201.15 	
Date: Mar 10
Value: 191.99 	
Date: Mar 05
Value: 179.8 	
Date: Feb 28
Value: 168.08 	
Date: Feb 25
Value: 163.69 	
Date: Feb 20
Value: 154.01 	
Date: Feb 15
Value: 147.6 	
Date: Feb 10
Value: 137.81 	
Date: Feb 05
Value: 128.85 	
Date: Jan 31
Value: 120.76 	
Date: Jan 25
Value: 107.1 	
Date: Jan 20
Value: 94.8 	
Date: Jan 15
Value: 86.65 	
Date: Jan 10
Value: 78.66 	
Date: Jan 05
Value: 68.42 	
Date: Dec 31
Value: 58.27 	
Date: Dec 25
Value: 45.29 	
Date: Dec 20
Value: 33.86 	
Date: Dec 15
Value: 22.75

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89
	
Date: Apr 20
Value: 184.88 	
Date: Apr 15
Value: 181.82 	
Date: Apr 10
Value: 177.77 	
Date: Apr 05
Value: 174.36 	
Date: Mar 31
Value: 165.01 	
Date: Mar 25
Value: 131.9 	
Date: Mar 20
Value: 121.21 	
Date: Mar 15
Value: 118.46 	
Date: Mar 10
Value: 110.16 	
Date: Mar 05
Value: 108.87 	
Date: Feb 28
Value: 105.44 	
Date: Feb 25
Value: 105.01 	
Date: Feb 20
Value: 103.87 	
Date: Feb 15
Value: 102.32 	
Date: Feb 10
Value: 101.45 	
Date: Feb 05
Value: 100.72 	
Date: Jan 31
Value: 100.05 	
Date: Jan 25
Value: 98.37 	
Date: Jan 20
Value: 97.98 	
Date: Jan 15
Value: 96.92 	
Date: Jan 10
Value: 90.45 	
Date: Jan 05
Value: 89.56 	
Date: Dec 31
Value: 86.02 	
Date: Dec 25
Value: 82.42 	
Date: Dec 20
Value: 46.5 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 33.11 	
Date: Oct 31
Value: 473.73 	
Date: Oct 25
Value: 471.89 	
Date: Oct 20
Value: 470.46 	
Date: Oct 15
Value: 469.03 	
Date: Oct 10
Value: 466.92 	
Date: Oct 05
Value: 464.05 	
Date: Sep 30
Value: 447.94 	
Date: Sep 25
Value: 444.84 	
Date: Sep 20
Value: 442.17 	
Date: Sep 15
Value: 428.5 	
Date: Sep 10
Value: 420.35 	
Date: Sep 05
Value: 412.88 	
Date: Aug 31
Value: 410.44 	
Date: Aug 25
Value: 405.38 	
Date: Aug 20
Value: 399.54 	
Date: Aug 15
Value: 370.37 	
Date: Aug 10
Value: 368.05 	
Date: Aug 05
Value: 366.49 	
Date: Jul 31
Value: 364.3 	
Date: Jul 25
Value: 362.08 	
Date: Jul 20
Value: 358.34 	
Date: Jul 15
Value: 354.2 	
Date: Jul 10
Value: 352.17 	
Date: Jul 05
Value: 350.12 	
Date: Jun 30
Value: 346.97 	
Date: Jun 25
Value: 325.51 	
Date: Jun 20
Value: 297.68 	
Date: Jun 15
Value: 295.36 	
Date: Jun 10
Value: 287.11 	
Date: Jun 05
Value: 284.45 	
Date: May 31
Value: 279.32 	
Date: May 25
Value: 272.34 	
Date: May 20
Value: 261.4 	
Date: May 15
Value: 242.24 	
Date: May 10
Value: 235.3 	
Date: May 05
Value: 225.22 	
Date: Apr 30
Value: 202.81 	
Date: Apr 25
Value: 198.98 	
Date: Apr 20
Value: 171.1 	
Date: Apr 15
Value: 156.36 	
Date: Apr 10
Value: 154.25 	
Date: Apr 05
Value: 152.16 	
Date: Mar 31
Value: 150.19 	
Date: Mar 25
Value: 140.5 	
Date: Mar 20
Value: 135.47 	
Date: Mar 15
Value: 132.54 	
Date: Mar 10
Value: 113.81 	
Date: Mar 05
Value: 105.17 	
Date: Feb 28
Value: 91.15 	
Date: Feb 25
Value: 87.44 	
Date: Feb 20
Value: 83.91 	
Date: Feb 15
Value: 83.15 	
Date: Feb 10
Value: 71.86 	
Date: Feb 05
Value: 68.01 	
Date: Jan 31
Value: 67.2 	
Date: Jan 25
Value: 66.72 	
Date: Jan 20
Value: 65.66 	
Date: Jan 15
Value: 61.47 	
Date: Jan 10
Value: 60.08 	
Date: Jan 05
Value: 51.95 	
Date: Dec 31
Value: 47.59 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 34.22 	
Date: Dec 15
Value: 30.36 	
Date: Dec 10
Value: 7.21 	
Date: Oct 31
Value: 541.28 	
Date: Oct 25
Value: 531.49 	
Date: Oct 20
Value: 521.23 	
Date: Oct 15
Value: 513.45 	
Date: Oct 10
Value: 502.24 	
Date: Oct 05
Value: 492.09 	
Date: Sep 30
Value: 484.42 	
Date: Sep 25
Value: 477.5 	
Date: Sep 20
Value: 471.57 	
Date: Sep 15
Value: 466.36 	
Date: Sep 10
Value: 461.31 	
Date: Sep 05
Value: 456.55 	
Date: Aug 31
Value: 450.62 	
Date: Aug 25
Value: 441.82 	
Date: Aug 20
Value: 433.91 	
Date: Aug 15
Value: 426.63 	
Date: Aug 10
Value: 419.27 	
Date: Aug 05
Value: 407.37 	
Date: Jul 31
Value: 399.84 	
Date: Jul 25
Value: 389.98 	
Date: Jul 20
Value: 384.54 	
Date: Jul 15
Value: 380.03 	
Date: Jul 10
Value: 373.43 	
Date: Jul 05
Value: 366.73 	
Date: Jun 30
Value: 358.95 	
Date: Jun 25
Value: 350.8 	
Date: Jun 20
Value: 340.34 	
Date: Jun 15
Value: 327.15 	
Date: Jun 10
Value: 313.81 	
Date: Jun 05
Value: 303.61 	
Date: May 31
Value: 290.66 	
Date: May 25
Value: 278.97 	
Date: May 20
Value: 267.84 	
Date: May 15
Value: 259.01 	
Date: May 10
Value: 247.97 	
Date: May 05
Value: 237.19 	
Date: Apr 30
Value: 226.82 	
Date: Apr 25
Value: 218.53 	
Date: Apr 20
Value: 208.11 	
Date: Apr 15
Value: 195.38 	
Date: Apr 10
Value: 183.7 	
Date: Apr 05
Value: 173.69 	
Date: Mar 31
Value: 162.99 	
Date: Mar 25
Value: 150.05 	
Date: Mar 20
Value: 141.8 	
Date: Mar 15
Value: 133.15 	
Date: Mar 10
Value: 126.09 	
Date: Mar 05
Value: 117.56 	
Date: Feb 28
Value: 109.28 	
Date: Feb 25
Value: 106.3 	
Date: Feb 20
Value: 100.05 	
Date: Feb 15
Value: 95.75 	
Date: Feb 10
Value: 89.43 	
Date: Feb 05
Value: 84.19 	
Date: Jan 31
Value: 79.77 	
Date: Jan 25
Value: 73.94 	
Date: Jan 20
Value: 69.32 	
Date: Jan 15
Value: 66.12 	
Date: Jan 10
Value: 63.25 	
Date: Jan 05
Value: 58.46 	
Date: Dec 31
Value: 53.19 	
Date: Dec 25
Value: 41.51 	
Date: Dec 20
Value: 30.89 	
Date: Dec 15
Value: 20.17 	
Date: Dec 10
Value: 10.27 	
Date: Apr 20
Value: 184.88 	
Date: Apr 15
Value: 181.82 	
Date: Apr 10
Value: 177.77 	
Date: Apr 05
Value: 174.36 	
Date: Mar 31
Value: 165.01 	
Date: Mar 25
Value: 131.9 	
Date: Mar 20
Value: 121.21 	
Date: Mar 15
Value: 118.46 	
Date: Mar 10
Value: 110.16 	
Date: Mar 05
Value: 108.87 	
Date: Feb 28
Value: 105.44 	
Date: Feb 25
Value: 105.01 	
Date: Feb 20
Value: 103.87 	
Date: Feb 15
Value: 102.32 	
Date: Feb 10
Value: 101.45 	
Date: Feb 05
Value: 100.72 	
Date: Jan 31
Value: 100.05 	
Date: Jan 25
Value: 98.37 	
Date: Jan 20
Value: 97.98 	
Date: Jan 15
Value: 96.92 	
Date: Jan 10
Value: 90.45 	
Date: Jan 05
Value: 89.56 	
Date: Dec 31
Value: 86.02 	
Date: Dec 25
Value: 82.42 	
Date: Dec 20
Value: 46.5 	
Date: Dec 15
Value: 40.18 	
Date: Oct 31
Value: 473.73 	
Date: Oct 25
Value: 471.89 	
Date: Oct 20
Value: 470.46 	
Date: Oct 15
Value: 469.03 	
Date: Oct 10
Value: 466.92 	
Date: Oct 05
Value: 464.05 	
Date: Sep 30
Value: 447.94 	
Date: Sep 25
Value: 444.84 	
Date: Sep 20
Value: 442.17 	
Date: Sep 15
Value: 428.5 	
Date: Sep 10
Value: 420.35 	
Date: Sep 05
Value: 412.88 	
Date: Aug 31
Value: 410.44 	
Date: Aug 25
Value: 405.38 	
Date: Aug 20
Value: 399.54 	
Date: Aug 15
Value: 370.37 	
Date: Aug 10
Value: 368.05 	
Date: Aug 05
Value: 366.49 	
Date: Jul 31
Value: 364.3 	
Date: Jul 25
Value: 362.08 	
Date: Jul 20
Value: 358.34 	
Date: Jul 15
Value: 354.2 	
Date: Jul 10
Value: 352.17 	
Date: Jul 05
Value: 350.12 	
Date: Jun 30
Value: 346.97 	
Date: Jun 25
Value: 325.51 	
Date: Jun 20
Value: 297.68 	
Date: Jun 15
Value: 295.36 	
Date: Jun 10
Value: 287.11 	
Date: Jun 05
Value: 284.45 	
Date: May 31
Value: 279.32 	
Date: May 25
Value: 272.34 	
Date: May 20
Value: 261.4 	
Date: May 15
Value: 242.24 	
Date: May 10
Value: 235.3 	
Date: May 05
Value: 225.22 	
Date: Apr 30
Value: 202.81 	
Date: Apr 25
Value: 198.98 	
Date: Apr 20
Value: 171.1 	
Date: Apr 15
Value: 156.36 	
Date: Apr 10
Value: 154.25 	
Date: Apr 05
Value: 152.16 	
Date: Mar 31
Value: 150.19 	
Date: Mar 25
Value: 140.5 	
Date: Mar 20
Value: 135.47 	
Date: Mar 15
Value: 132.54 	
Date: Mar 10
Value: 113.81 	
Date: Mar 05
Value: 105.17 	
Date: Feb 28
Value: 91.15 	
Date: Feb 25
Value: 87.44 	
Date: Feb 20
Value: 83.91 	
Date: Feb 15
Value: 83.15 	
Date: Feb 10
Value: 71.86 	
Date: Feb 05
Value: 68.01 	
Date: Jan 31
Value: 67.2 	
Date: Jan 25
Value: 66.72 	
Date: Jan 20
Value: 65.66 	
Date: Jan 15
Value: 61.47 	
Date: Jan 10
Value: 60.08 	
Date: Jan 05
Value: 51.95 	
Date: Dec 31
Value: 47.59 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 34.22 	
Date: Dec 15
Value: 30.36 	
Date: Oct 31
Value: 541.28 	
Date: Oct 25
Value: 531.49 	
Date: Oct 20
Value: 521.23 	
Date: Oct 15
Value: 513.45 	
Date: Oct 10
Value: 502.24 	
Date: Oct 05
Value: 492.09 	
Date: Sep 30
Value: 484.42 	
Date: Sep 25
Value: 477.5 	
Date: Sep 20
Value: 471.57 	
Date: Sep 15
Value: 466.36 	
Date: Sep 10
Value: 461.31 	
Date: Sep 05
Value: 456.55 	
Date: Aug 31
Value: 450.62 	
Date: Aug 25
Value: 441.82 	
Date: Aug 20
Value: 433.91 	
Date: Aug 15
Value: 426.63 	
Date: Aug 10
Value: 419.27 	
Date: Aug 05
Value: 407.37 	
Date: Jul 31
Value: 399.84 	
Date: Jul 25
Value: 389.98 	
Date: Jul 20
Value: 384.54 	
Date: Jul 15
Value: 380.03 	
Date: Jul 10
Value: 373.43 	
Date: Jul 05
Value: 366.73 	
Date: Jun 30
Value: 358.95 	
Date: Jun 25
Value: 350.8 	
Date: Jun 20
Value: 340.34 	
Date: Jun 15
Value: 327.15 	
Date: Jun 10
Value: 313.81 	
Date: Jun 05
Value: 303.61 	
Date: May 31
Value: 290.66 	
Date: May 25
Value: 278.97 	
Date: May 20
Value: 267.84 	
Date: May 15
Value: 259.01 	
Date: May 10
Value: 247.97 	
Date: May 05
Value: 237.19 	
Date: Apr 30
Value: 226.82 	
Date: Apr 25
Value: 218.53 	
Date: Apr 20
Value: 208.11 	
Date: Apr 15
Value: 195.38 	
Date: Apr 10
Value: 183.7 	
Date: Apr 05
Value: 173.69 	
Date: Mar 31
Value: 162.99 	
Date: Mar 25
Value: 150.05 	
Date: Mar 20
Value: 141.8 	
Date: Mar 15
Value: 133.15 	
Date: Mar 10
Value: 126.09 	
Date: Mar 05
Value: 117.56 	
Date: Feb 28
Value: 109.28 	
Date: Feb 25
Value: 106.3 	
Date: Feb 20
Value: 100.05 	
Date: Feb 15
Value: 95.75 	
Date: Feb 10
Value: 89.43 	
Date: Feb 05
Value: 84.19 	
Date: Jan 31
Value: 79.77 	
Date: Jan 25
Value: 73.94 	
Date: Jan 20
Value: 69.32 	
Date: Jan 15
Value: 66.12 	
Date: Jan 10
Value: 63.25 	
Date: Jan 05
Value: 58.46 	
Date: Dec 31
Value: 53.19 	
Date: Dec 25
Value: 41.51 	
Date: Dec 20
Value: 30.89 	
Date: Dec 15
Value: 20.17

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56
	
Date: Apr 20
Value: 345.9 	
Date: Apr 15
Value: 337.46 	
Date: Apr 10
Value: 327.14 	
Date: Apr 05
Value: 307.01 	
Date: Mar 31
Value: 295.97 	
Date: Mar 25
Value: 250.09 	
Date: Mar 20
Value: 213.03 	
Date: Mar 15
Value: 201.43 	
Date: Mar 10
Value: 190.21 	
Date: Mar 05
Value: 186.66 	
Date: Feb 28
Value: 181.07 	
Date: Feb 25
Value: 179.96 	
Date: Feb 20
Value: 178.76 	
Date: Feb 15
Value: 177.06 	
Date: Feb 10
Value: 175.27 	
Date: Feb 05
Value: 174.28 	
Date: Jan 31
Value: 172.27 	
Date: Jan 25
Value: 166.42 	
Date: Jan 20
Value: 165.17 	
Date: Jan 15
Value: 163.16 	
Date: Jan 10
Value: 138.37 	
Date: Jan 05
Value: 133.34 	
Date: Dec 31
Value: 128.54 	
Date: Dec 25
Value: 121.79 	
Date: Dec 20
Value: 69.68 	
Date: Dec 15
Value: 55.85 	
Date: Dec 10
Value: 32.34 	
Date: Oct 31
Value: 812.97 	
Date: Oct 25
Value: 810.47 	
Date: Oct 20
Value: 808.59 	
Date: Oct 15
Value: 806.55 	
Date: Oct 10
Value: 804.22 	
Date: Oct 05
Value: 795 	
Date: Sep 30
Value: 744.71 	
Date: Sep 25
Value: 735.93 	
Date: Sep 20
Value: 731.74 	
Date: Sep 15
Value: 718.87 	
Date: Sep 10
Value: 700.15 	
Date: Sep 05
Value: 669.51 	
Date: Aug 31
Value: 666.02 	
Date: Aug 25
Value: 651.79 	
Date: Aug 20
Value: 644.91 	
Date: Aug 15
Value: 629.88 	
Date: Aug 10
Value: 627.94 	
Date: Aug 05
Value: 625.85 	
Date: Jul 31
Value: 623.39 	
Date: Jul 25
Value: 620.36 	
Date: Jul 20
Value: 615.56 	
Date: Jul 15
Value: 601.87 	
Date: Jul 10
Value: 597.43 	
Date: Jul 05
Value: 594.62 	
Date: Jun 30
Value: 585.33 	
Date: Jun 25
Value: 572.6 	
Date: Jun 20
Value: 555.2 	
Date: Jun 15
Value: 551.82 	
Date: Jun 10
Value: 545.91 	
Date: Jun 05
Value: 542.41 	
Date: May 31
Value: 537.03 	
Date: May 25
Value: 526.03 	
Date: May 20
Value: 514.19 	
Date: May 15
Value: 483.74 	
Date: May 10
Value: 475.75 	
Date: May 05
Value: 465.56 	
Date: Apr 30
Value: 438.25 	
Date: Apr 25
Value: 430.95 	
Date: Apr 20
Value: 375.57 	
Date: Apr 15
Value: 340.72 	
Date: Apr 10
Value: 334.77 	
Date: Apr 05
Value: 329.07 	
Date: Mar 31
Value: 323.51 	
Date: Mar 25
Value: 297.31 	
Date: Mar 20
Value: 290.42 	
Date: Mar 15
Value: 276.66 	
Date: Mar 10
Value: 255.23 	
Date: Mar 05
Value: 239.51 	
Date: Feb 28
Value: 185.89 	
Date: Feb 25
Value: 177.31 	
Date: Feb 20
Value: 168.76 	
Date: Feb 15
Value: 167.84 	
Date: Feb 10
Value: 149.49 	
Date: Feb 05
Value: 144.69 	
Date: Jan 31
Value: 141.82 	
Date: Jan 25
Value: 141.07 	
Date: Jan 20
Value: 139.07 	
Date: Jan 15
Value: 118.85 	
Date: Jan 10
Value: 117.2 	
Date: Jan 05
Value: 97.25 	
Date: Dec 31
Value: 87.47 	
Date: Dec 25
Value: 79.61 	
Date: Dec 20
Value: 65.59 	
Date: Dec 15
Value: 57.36 	
Date: Dec 10
Value: 14.11 	
Date: Oct 31
Value: 845.49 	
Date: Oct 25
Value: 827.45 	
Date: Oct 20
Value: 808.05 	
Date: Oct 15
Value: 794.17 	
Date: Oct 10
Value: 774.75 	
Date: Oct 05
Value: 755.74 	
Date: Sep 30
Value: 741.92 	
Date: Sep 25
Value: 729.72 	
Date: Sep 20
Value: 716.48 	
Date: Sep 15
Value: 704.83 	
Date: Sep 10
Value: 692.74 	
Date: Sep 05
Value: 679.65 	
Date: Aug 31
Value: 668.11 	
Date: Aug 25
Value: 656.32 	
Date: Aug 20
Value: 649.31 	
Date: Aug 15
Value: 643.1 	
Date: Aug 10
Value: 637.16 	
Date: Aug 05
Value: 628.23 	
Date: Jul 31
Value: 622.18 	
Date: Jul 25
Value: 613.14 	
Date: Jul 20
Value: 607.27 	
Date: Jul 15
Value: 601.88 	
Date: Jul 10
Value: 595.18 	
Date: Jul 05
Value: 589.09 	
Date: Jun 30
Value: 581.5 	
Date: Jun 25
Value: 574.23 	
Date: Jun 20
Value: 566.48 	
Date: Jun 15
Value: 556.56 	
Date: Jun 10
Value: 548.78 	
Date: Jun 05
Value: 538.75 	
Date: May 31
Value: 527.79 	
Date: May 25
Value: 513.71 	
Date: May 20
Value: 498.77 	
Date: May 15
Value: 486 	
Date: May 10
Value: 471.19 	
Date: May 05
Value: 457.3 	
Date: Apr 30
Value: 442.6 	
Date: Apr 25
Value: 428.48 	
Date: Apr 20
Value: 413.68 	
Date: Apr 15
Value: 395.84 	
Date: Apr 10
Value: 378.71 	
Date: Apr 05
Value: 363.88 	
Date: Mar 31
Value: 349.87 	
Date: Mar 25
Value: 329.24 	
Date: Mar 20
Value: 315.02 	
Date: Mar 15
Value: 300.3 	
Date: Mar 10
Value: 288.17 	
Date: Mar 05
Value: 272.52 	
Date: Feb 28
Value: 255.37 	
Date: Feb 25
Value: 247.96 	
Date: Feb 20
Value: 232.78 	
Date: Feb 15
Value: 221.34 	
Date: Feb 10
Value: 202.97 	
Date: Feb 05
Value: 189.47 	
Date: Jan 31
Value: 175.21 	
Date: Jan 25
Value: 158.72 	
Date: Jan 20
Value: 144.44 	
Date: Jan 15
Value: 134.18 	
Date: Jan 10
Value: 123.37 	
Date: Jan 05
Value: 108.13 	
Date: Dec 31
Value: 92.7 	
Date: Dec 25
Value: 72.21 	
Date: Dec 20
Value: 56.79 	
Date: Dec 15
Value: 38.06 	
Date: Dec 10
Value: 18.49 	
Date: Apr 20
Value: 345.9 	
Date: Apr 15
Value: 337.46 	
Date: Apr 10
Value: 327.14 	
Date: Apr 05
Value: 307.01 	
Date: Mar 31
Value: 295.97 	
Date: Mar 25
Value: 250.09 	
Date: Mar 20
Value: 213.03 	
Date: Mar 15
Value: 201.43 	
Date: Mar 10
Value: 190.21 	
Date: Mar 05
Value: 186.66 	
Date: Feb 28
Value: 181.07 	
Date: Feb 25
Value: 179.96 	
Date: Feb 20
Value: 178.76 	
Date: Feb 15
Value: 177.06 	
Date: Feb 10
Value: 175.27 	
Date: Feb 05
Value: 174.28 	
Date: Jan 31
Value: 172.27 	
Date: Jan 25
Value: 166.42 	
Date: Jan 20
Value: 165.17 	
Date: Jan 15
Value: 163.16 	
Date: Jan 10
Value: 138.37 	
Date: Jan 05
Value: 133.34 	
Date: Dec 31
Value: 128.54 	
Date: Dec 25
Value: 121.79 	
Date: Dec 20
Value: 69.68 	
Date: Dec 15
Value: 55.85 	
Date: Oct 31
Value: 812.97 	
Date: Oct 25
Value: 810.47 	
Date: Oct 20
Value: 808.59 	
Date: Oct 15
Value: 806.55 	
Date: Oct 10
Value: 804.22 	
Date: Oct 05
Value: 795 	
Date: Sep 30
Value: 744.71 	
Date: Sep 25
Value: 735.93 	
Date: Sep 20
Value: 731.74 	
Date: Sep 15
Value: 718.87 	
Date: Sep 10
Value: 700.15 	
Date: Sep 05
Value: 669.51 	
Date: Aug 31
Value: 666.02 	
Date: Aug 25
Value: 651.79 	
Date: Aug 20
Value: 644.91 	
Date: Aug 15
Value: 629.88 	
Date: Aug 10
Value: 627.94 	
Date: Aug 05
Value: 625.85 	
Date: Jul 31
Value: 623.39 	
Date: Jul 25
Value: 620.36 	
Date: Jul 20
Value: 615.56 	
Date: Jul 15
Value: 601.87 	
Date: Jul 10
Value: 597.43 	
Date: Jul 05
Value: 594.62 	
Date: Jun 30
Value: 585.33 	
Date: Jun 25
Value: 572.6 	
Date: Jun 20
Value: 555.2 	
Date: Jun 15
Value: 551.82 	
Date: Jun 10
Value: 545.91 	
Date: Jun 05
Value: 542.41 	
Date: May 31
Value: 537.03 	
Date: May 25
Value: 526.03 	
Date: May 20
Value: 514.19 	
Date: May 15
Value: 483.74 	
Date: May 10
Value: 475.75 	
Date: May 05
Value: 465.56 	
Date: Apr 30
Value: 438.25 	
Date: Apr 25
Value: 430.95 	
Date: Apr 20
Value: 375.57 	
Date: Apr 15
Value: 340.72 	
Date: Apr 10
Value: 334.77 	
Date: Apr 05
Value: 329.07 	
Date: Mar 31
Value: 323.51 	
Date: Mar 25
Value: 297.31 	
Date: Mar 20
Value: 290.42 	
Date: Mar 15
Value: 276.66 	
Date: Mar 10
Value: 255.23 	
Date: Mar 05
Value: 239.51 	
Date: Feb 28
Value: 185.89 	
Date: Feb 25
Value: 177.31 	
Date: Feb 20
Value: 168.76 	
Date: Feb 15
Value: 167.84 	
Date: Feb 10
Value: 149.49 	
Date: Feb 05
Value: 144.69 	
Date: Jan 31
Value: 141.82 	
Date: Jan 25
Value: 141.07 	
Date: Jan 20
Value: 139.07 	
Date: Jan 15
Value: 118.85 	
Date: Jan 10
Value: 117.2 	
Date: Jan 05
Value: 97.25 	
Date: Dec 31
Value: 87.47 	
Date: Dec 25
Value: 79.61 	
Date: Dec 20
Value: 65.59 	
Date: Dec 15
Value: 57.36 	
Date: Oct 31
Value: 845.49 	
Date: Oct 25
Value: 827.45 	
Date: Oct 20
Value: 808.05 	
Date: Oct 15
Value: 794.17 	
Date: Oct 10
Value: 774.75 	
Date: Oct 05
Value: 755.74 	
Date: Sep 30
Value: 741.92 	
Date: Sep 25
Value: 729.72 	
Date: Sep 20
Value: 716.48 	
Date: Sep 15
Value: 704.83 	
Date: Sep 10
Value: 692.74 	
Date: Sep 05
Value: 679.65 	
Date: Aug 31
Value: 668.11 	
Date: Aug 25
Value: 656.32 	
Date: Aug 20
Value: 649.31 	
Date: Aug 15
Value: 643.1 	
Date: Aug 10
Value: 637.16 	
Date: Aug 05
Value: 628.23 	
Date: Jul 31
Value: 622.18 	
Date: Jul 25
Value: 613.14 	
Date: Jul 20
Value: 607.27 	
Date: Jul 15
Value: 601.88 	
Date: Jul 10
Value: 595.18 	
Date: Jul 05
Value: 589.09 	
Date: Jun 30
Value: 581.5 	
Date: Jun 25
Value: 574.23 	
Date: Jun 20
Value: 566.48 	
Date: Jun 15
Value: 556.56 	
Date: Jun 10
Value: 548.78 	
Date: Jun 05
Value: 538.75 	
Date: May 31
Value: 527.79 	
Date: May 25
Value: 513.71 	
Date: May 20
Value: 498.77 	
Date: May 15
Value: 486 	
Date: May 10
Value: 471.19 	
Date: May 05
Value: 457.3 	
Date: Apr 30
Value: 442.6 	
Date: Apr 25
Value: 428.48 	
Date: Apr 20
Value: 413.68 	
Date: Apr 15
Value: 395.84 	
Date: Apr 10
Value: 378.71 	
Date: Apr 05
Value: 363.88 	
Date: Mar 31
Value: 349.87 	
Date: Mar 25
Value: 329.24 	
Date: Mar 20
Value: 315.02 	
Date: Mar 15
Value: 300.3 	
Date: Mar 10
Value: 288.17 	
Date: Mar 05
Value: 272.52 	
Date: Feb 28
Value: 255.37 	
Date: Feb 25
Value: 247.96 	
Date: Feb 20
Value: 232.78 	
Date: Feb 15
Value: 221.34 	
Date: Feb 10
Value: 202.97 	
Date: Feb 05
Value: 189.47 	
Date: Jan 31
Value: 175.21 	
Date: Jan 25
Value: 158.72 	
Date: Jan 20
Value: 144.44 	
Date: Jan 15
Value: 134.18 	
Date: Jan 10
Value: 123.37 	
Date: Jan 05
Value: 108.13 	
Date: Dec 31
Value: 92.7 	
Date: Dec 25
Value: 72.21 	
Date: Dec 20
Value: 56.79 	
Date: Dec 15
Value: 38.06

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74
	
Date: Apr 20
Value: 250.32 	
Date: Apr 15
Value: 245.32 	
Date: Apr 10
Value: 238.61 	
Date: Apr 05
Value: 233.91 	
Date: Mar 31
Value: 223.11 	
Date: Mar 25
Value: 179.46 	
Date: Mar 20
Value: 161.01 	
Date: Mar 15
Value: 155.74 	
Date: Mar 10
Value: 148.79 	
Date: Mar 05
Value: 146.18 	
Date: Feb 28
Value: 139.55 	
Date: Feb 25
Value: 138.6 	
Date: Feb 20
Value: 137.19 	
Date: Feb 15
Value: 134.8 	
Date: Feb 10
Value: 133.31 	
Date: Feb 05
Value: 132.14 	
Date: Jan 31
Value: 129.75 	
Date: Jan 25
Value: 125.13 	
Date: Jan 20
Value: 123.94 	
Date: Jan 15
Value: 121.89 	
Date: Jan 10
Value: 109.74 	
Date: Jan 05
Value: 105.41 	
Date: Dec 31
Value: 99.06 	
Date: Dec 25
Value: 97.25 	
Date: Dec 20
Value: 51.52 	
Date: Dec 15
Value: 44.7 	
Date: Dec 10
Value: 32.38 	
Date: Oct 31
Value: 636.55 	
Date: Oct 25
Value: 634.77 	
Date: Oct 20
Value: 633.4 	
Date: Oct 15
Value: 632.1 	
Date: Oct 10
Value: 628.88 	
Date: Oct 05
Value: 622.63 	
Date: Sep 30
Value: 593.25 	
Date: Sep 25
Value: 587.71 	
Date: Sep 20
Value: 583.53 	
Date: Sep 15
Value: 574.74 	
Date: Sep 10
Value: 565.98 	
Date: Sep 05
Value: 555.1 	
Date: Aug 31
Value: 552.12 	
Date: Aug 25
Value: 544.6 	
Date: Aug 20
Value: 539.82 	
Date: Aug 15
Value: 520.79 	
Date: Aug 10
Value: 517.76 	
Date: Aug 05
Value: 515.4 	
Date: Jul 31
Value: 512.26 	
Date: Jul 25
Value: 509.6 	
Date: Jul 20
Value: 505.32 	
Date: Jul 15
Value: 500.68 	
Date: Jul 10
Value: 498.56 	
Date: Jul 05
Value: 496.45 	
Date: Jun 30
Value: 492.05 	
Date: Jun 25
Value: 451 	
Date: Jun 20
Value: 423.75 	
Date: Jun 15
Value: 421.32 	
Date: Jun 10
Value: 415.16 	
Date: Jun 05
Value: 411.1 	
Date: May 31
Value: 408.47 	
Date: May 25
Value: 399.81 	
Date: May 20
Value: 383.84 	
Date: May 15
Value: 358.56 	
Date: May 10
Value: 348.02 	
Date: May 05
Value: 328.44 	
Date: Apr 30
Value: 303.76 	
Date: Apr 25
Value: 298.52 	
Date: Apr 20
Value: 262.67 	
Date: Apr 15
Value: 239.07 	
Date: Apr 10
Value: 235.41 	
Date: Apr 05
Value: 232.1 	
Date: Mar 31
Value: 220.22 	
Date: Mar 25
Value: 207.44 	
Date: Mar 20
Value: 197.82 	
Date: Mar 15
Value: 193.25 	
Date: Mar 10
Value: 165.59 	
Date: Mar 05
Value: 152.67 	
Date: Feb 28
Value: 136.78 	
Date: Feb 25
Value: 130.21 	
Date: Feb 20
Value: 121.7 	
Date: Feb 15
Value: 120.51 	
Date: Feb 10
Value: 110.64 	
Date: Feb 05
Value: 102.8 	
Date: Jan 31
Value: 100.22 	
Date: Jan 25
Value: 98.99 	
Date: Jan 20
Value: 96.22 	
Date: Jan 15
Value: 74.87 	
Date: Jan 10
Value: 72.18 	
Date: Jan 05
Value: 61.56 	
Date: Dec 31
Value: 49.53 	
Date: Dec 25
Value: 48.22 	
Date: Dec 20
Value: 36.75 	
Date: Dec 15
Value: 35.02 	
Date: Dec 10
Value: 2.11 	
Date: Oct 31
Value: 671.09 	
Date: Oct 25
Value: 660.51 	
Date: Oct 20
Value: 650.22 	
Date: Oct 15
Value: 642.35 	
Date: Oct 10
Value: 630.6 	
Date: Oct 05
Value: 619.91 	
Date: Sep 30
Value: 611.77 	
Date: Sep 25
Value: 605.96 	
Date: Sep 20
Value: 601.45 	
Date: Sep 15
Value: 596.88 	
Date: Sep 10
Value: 592.32 	
Date: Sep 05
Value: 588.06 	
Date: Aug 31
Value: 581.64 	
Date: Aug 25
Value: 568.92 	
Date: Aug 20
Value: 560.81 	
Date: Aug 15
Value: 553.2 	
Date: Aug 10
Value: 544.07 	
Date: Aug 05
Value: 532.02 	
Date: Jul 31
Value: 523.13 	
Date: Jul 25
Value: 512.78 	
Date: Jul 20
Value: 506.61 	
Date: Jul 15
Value: 501.37 	
Date: Jul 10
Value: 493.91 	
Date: Jul 05
Value: 486.28 	
Date: Jun 30
Value: 478.44 	
Date: Jun 25
Value: 469.44 	
Date: Jun 20
Value: 459.76 	
Date: Jun 15
Value: 447.82 	
Date: Jun 10
Value: 436.78 	
Date: Jun 05
Value: 425.14 	
Date: May 31
Value: 412.01 	
Date: May 25
Value: 398.35 	
Date: May 20
Value: 384.06 	
Date: May 15
Value: 371.83 	
Date: May 10
Value: 357.49 	
Date: May 05
Value: 343.6 	
Date: Apr 30
Value: 330.05 	
Date: Apr 25
Value: 318.69 	
Date: Apr 20
Value: 304.91 	
Date: Apr 15
Value: 289.33 	
Date: Apr 10
Value: 274.69 	
Date: Apr 05
Value: 260.51 	
Date: Mar 31
Value: 247.66 	
Date: Mar 25
Value: 230.98 	
Date: Mar 20
Value: 219.16 	
Date: Mar 15
Value: 207.64 	
Date: Mar 10
Value: 197.79 	
Date: Mar 05
Value: 185.73 	
Date: Feb 28
Value: 173.6 	
Date: Feb 25
Value: 167.63 	
Date: Feb 20
Value: 156.29 	
Date: Feb 15
Value: 147.84 	
Date: Feb 10
Value: 135.29 	
Date: Feb 05
Value: 124.48 	
Date: Jan 31
Value: 115.9 	
Date: Jan 25
Value: 102.35 	
Date: Jan 20
Value: 91.18 	
Date: Jan 15
Value: 83.07 	
Date: Jan 10
Value: 76.82 	
Date: Jan 05
Value: 66.62 	
Date: Dec 31
Value: 57.19 	
Date: Dec 25
Value: 44.08 	
Date: Dec 20
Value: 33.5 	
Date: Dec 15
Value: 22.41 	
Date: Dec 10
Value: 11.67 	
Date: Apr 20
Value: 250.32 	
Date: Apr 15
Value: 245.32 	
Date: Apr 10
Value: 238.61 	
Date: Apr 05
Value: 233.91 	
Date: Mar 31
Value: 223.11 	
Date: Mar 25
Value: 179.46 	
Date: Mar 20
Value: 161.01 	
Date: Mar 15
Value: 155.74 	
Date: Mar 10
Value: 148.79 	
Date: Mar 05
Value: 146.18 	
Date: Feb 28
Value: 139.55 	
Date: Feb 25
Value: 138.6 	
Date: Feb 20
Value: 137.19 	
Date: Feb 15
Value: 134.8 	
Date: Feb 10
Value: 133.31 	
Date: Feb 05
Value: 132.14 	
Date: Jan 31
Value: 129.75 	
Date: Jan 25
Value: 125.13 	
Date: Jan 20
Value: 123.94 	
Date: Jan 15
Value: 121.89 	
Date: Jan 10
Value: 109.74 	
Date: Jan 05
Value: 105.41 	
Date: Dec 31
Value: 99.06 	
Date: Dec 25
Value: 97.25 	
Date: Dec 20
Value: 51.52 	
Date: Dec 15
Value: 44.7 	
Date: Oct 31
Value: 636.55 	
Date: Oct 25
Value: 634.77 	
Date: Oct 20
Value: 633.4 	
Date: Oct 15
Value: 632.1 	
Date: Oct 10
Value: 628.88 	
Date: Oct 05
Value: 622.63 	
Date: Sep 30
Value: 593.25 	
Date: Sep 25
Value: 587.71 	
Date: Sep 20
Value: 583.53 	
Date: Sep 15
Value: 574.74 	
Date: Sep 10
Value: 565.98 	
Date: Sep 05
Value: 555.1 	
Date: Aug 31
Value: 552.12 	
Date: Aug 25
Value: 544.6 	
Date: Aug 20
Value: 539.82 	
Date: Aug 15
Value: 520.79 	
Date: Aug 10
Value: 517.76 	
Date: Aug 05
Value: 515.4 	
Date: Jul 31
Value: 512.26 	
Date: Jul 25
Value: 509.6 	
Date: Jul 20
Value: 505.32 	
Date: Jul 15
Value: 500.68 	
Date: Jul 10
Value: 498.56 	
Date: Jul 05
Value: 496.45 	
Date: Jun 30
Value: 492.05 	
Date: Jun 25
Value: 451 	
Date: Jun 20
Value: 423.75 	
Date: Jun 15
Value: 421.32 	
Date: Jun 10
Value: 415.16 	
Date: Jun 05
Value: 411.1 	
Date: May 31
Value: 408.47 	
Date: May 25
Value: 399.81 	
Date: May 20
Value: 383.84 	
Date: May 15
Value: 358.56 	
Date: May 10
Value: 348.02 	
Date: May 05
Value: 328.44 	
Date: Apr 30
Value: 303.76 	
Date: Apr 25
Value: 298.52 	
Date: Apr 20
Value: 262.67 	
Date: Apr 15
Value: 239.07 	
Date: Apr 10
Value: 235.41 	
Date: Apr 05
Value: 232.1 	
Date: Mar 31
Value: 220.22 	
Date: Mar 25
Value: 207.44 	
Date: Mar 20
Value: 197.82 	
Date: Mar 15
Value: 193.25 	
Date: Mar 10
Value: 165.59 	
Date: Mar 05
Value: 152.67 	
Date: Feb 28
Value: 136.78 	
Date: Feb 25
Value: 130.21 	
Date: Feb 20
Value: 121.7 	
Date: Feb 15
Value: 120.51 	
Date: Feb 10
Value: 110.64 	
Date: Feb 05
Value: 102.8 	
Date: Jan 31
Value: 100.22 	
Date: Jan 25
Value: 98.99 	
Date: Jan 20
Value: 96.22 	
Date: Jan 15
Value: 74.87 	
Date: Jan 10
Value: 72.18 	
Date: Jan 05
Value: 61.56 	
Date: Dec 31
Value: 49.53 	
Date: Dec 25
Value: 48.22 	
Date: Dec 20
Value: 36.75 	
Date: Dec 15
Value: 35.02 	
Date: Oct 31
Value: 671.09 	
Date: Oct 25
Value: 660.51 	
Date: Oct 20
Value: 650.22 	
Date: Oct 15
Value: 642.35 	
Date: Oct 10
Value: 630.6 	
Date: Oct 05
Value: 619.91 	
Date: Sep 30
Value: 611.77 	
Date: Sep 25
Value: 605.96 	
Date: Sep 20
Value: 601.45 	
Date: Sep 15
Value: 596.88 	
Date: Sep 10
Value: 592.32 	
Date: Sep 05
Value: 588.06 	
Date: Aug 31
Value: 581.64 	
Date: Aug 25
Value: 568.92 	
Date: Aug 20
Value: 560.81 	
Date: Aug 15
Value: 553.2 	
Date: Aug 10
Value: 544.07 	
Date: Aug 05
Value: 532.02 	
Date: Jul 31
Value: 523.13 	
Date: Jul 25
Value: 512.78 	
Date: Jul 20
Value: 506.61 	
Date: Jul 15
Value: 501.37 	
Date: Jul 10
Value: 493.91 	
Date: Jul 05
Value: 486.28 	
Date: Jun 30
Value: 478.44 	
Date: Jun 25
Value: 469.44 	
Date: Jun 20
Value: 459.76 	
Date: Jun 15
Value: 447.82 	
Date: Jun 10
Value: 436.78 	
Date: Jun 05
Value: 425.14 	
Date: May 31
Value: 412.01 	
Date: May 25
Value: 398.35 	
Date: May 20
Value: 384.06 	
Date: May 15
Value: 371.83 	
Date: May 10
Value: 357.49 	
Date: May 05
Value: 343.6 	
Date: Apr 30
Value: 330.05 	
Date: Apr 25
Value: 318.69 	
Date: Apr 20
Value: 304.91 	
Date: Apr 15
Value: 289.33 	
Date: Apr 10
Value: 274.69 	
Date: Apr 05
Value: 260.51 	
Date: Mar 31
Value: 247.66 	
Date: Mar 25
Value: 230.98 	
Date: Mar 20
Value: 219.16 	
Date: Mar 15
Value: 207.64 	
Date: Mar 10
Value: 197.79 	
Date: Mar 05
Value: 185.73 	
Date: Feb 28
Value: 173.6 	
Date: Feb 25
Value: 167.63 	
Date: Feb 20
Value: 156.29 	
Date: Feb 15
Value: 147.84 	
Date: Feb 10
Value: 135.29 	
Date: Feb 05
Value: 124.48 	
Date: Jan 31
Value: 115.9 	
Date: Jan 25
Value: 102.35 	
Date: Jan 20
Value: 91.18 	
Date: Jan 15
Value: 83.07 	
Date: Jan 10
Value: 76.82 	
Date: Jan 05
Value: 66.62 	
Date: Dec 31
Value: 57.19 	
Date: Dec 25
Value: 44.08 	
Date: Dec 20
Value: 33.5 	
Date: Dec 15
Value: 22.41

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64
	
Date: Apr 20
Value: 384.07 	
Date: Apr 15
Value: 376 	
Date: Apr 10
Value: 365.79 	
Date: Apr 05
Value: 344.22 	
Date: Mar 31
Value: 332.47 	
Date: Mar 25
Value: 291.43 	
Date: Mar 20
Value: 256.4 	
Date: Mar 15
Value: 242.23 	
Date: Mar 10
Value: 226.96 	
Date: Mar 05
Value: 222.4 	
Date: Feb 28
Value: 215.18 	
Date: Feb 25
Value: 213.96 	
Date: Feb 20
Value: 212.98 	
Date: Feb 15
Value: 211.52 	
Date: Feb 10
Value: 209.92 	
Date: Feb 05
Value: 209.09 	
Date: Jan 31
Value: 206.59 	
Date: Jan 25
Value: 199.58 	
Date: Jan 20
Value: 197.61 	
Date: Jan 15
Value: 194.5 	
Date: Jan 10
Value: 166.76 	
Date: Jan 05
Value: 160.8 	
Date: Dec 31
Value: 154.94 	
Date: Dec 25
Value: 146.2 	
Date: Dec 20
Value: 81.63 	
Date: Dec 15
Value: 64.76 	
Date: Dec 10
Value: 35.59 	
Date: Oct 31
Value: 846.55 	
Date: Oct 25
Value: 844.15 	
Date: Oct 20
Value: 842.38 	
Date: Oct 15
Value: 840.43 	
Date: Oct 10
Value: 838.64 	
Date: Oct 05
Value: 830.14 	
Date: Sep 30
Value: 777.34 	
Date: Sep 25
Value: 769.03 	
Date: Sep 20
Value: 765.06 	
Date: Sep 15
Value: 749.9 	
Date: Sep 10
Value: 730.04 	
Date: Sep 05
Value: 695.73 	
Date: Aug 31
Value: 692.08 	
Date: Aug 25
Value: 680.47 	
Date: Aug 20
Value: 673.91 	
Date: Aug 15
Value: 659.58 	
Date: Aug 10
Value: 657.72 	
Date: Aug 05
Value: 655.89 	
Date: Jul 31
Value: 654.12 	
Date: Jul 25
Value: 651.04 	
Date: Jul 20
Value: 645.93 	
Date: Jul 15
Value: 634.03 	
Date: Jul 10
Value: 629.57 	
Date: Jul 05
Value: 626.76 	
Date: Jun 30
Value: 617.34 	
Date: Jun 25
Value: 603.02 	
Date: Jun 20
Value: 587.05 	
Date: Jun 15
Value: 583.83 	
Date: Jun 10
Value: 579.14 	
Date: Jun 05
Value: 575.82 	
Date: May 31
Value: 570.24 	
Date: May 25
Value: 558.24 	
Date: May 20
Value: 547.16 	
Date: May 15
Value: 516.67 	
Date: May 10
Value: 508.61 	
Date: May 05
Value: 497.9 	
Date: Apr 30
Value: 473.05 	
Date: Apr 25
Value: 465 	
Date: Apr 20
Value: 411.76 	
Date: Apr 15
Value: 376.49 	
Date: Apr 10
Value: 369.35 	
Date: Apr 05
Value: 362.51 	
Date: Mar 31
Value: 355.56 	
Date: Mar 25
Value: 332.21 	
Date: Mar 20
Value: 323.68 	
Date: Mar 15
Value: 308.27 	
Date: Mar 10
Value: 283.22 	
Date: Mar 05
Value: 266.48 	
Date: Feb 28
Value: 217.16 	
Date: Feb 25
Value: 207.46 	
Date: Feb 20
Value: 196.08 	
Date: Feb 15
Value: 195.27 	
Date: Feb 10
Value: 181.85 	
Date: Feb 05
Value: 176.87 	
Date: Jan 31
Value: 174.89 	
Date: Jan 25
Value: 173.32 	
Date: Jan 20
Value: 171 	
Date: Jan 15
Value: 141.57 	
Date: Jan 10
Value: 138.98 	
Date: Jan 05
Value: 115.78 	
Date: Dec 31
Value: 103.63 	
Date: Dec 25
Value: 94.44 	
Date: Dec 20
Value: 77.76 	
Date: Dec 15
Value: 69.21 	
Date: Dec 10
Value: 16.7 	
Date: Oct 31
Value: 884.53 	
Date: Oct 25
Value: 866.66 	
Date: Oct 20
Value: 847.41 	
Date: Oct 15
Value: 834.14 	
Date: Oct 10
Value: 815.27 	
Date: Oct 05
Value: 796.72 	
Date: Sep 30
Value: 782.56 	
Date: Sep 25
Value: 770.34 	
Date: Sep 20
Value: 756.6 	
Date: Sep 15
Value: 744.96 	
Date: Sep 10
Value: 732.99 	
Date: Sep 05
Value: 720.3 	
Date: Aug 31
Value: 708.64 	
Date: Aug 25
Value: 696.92 	
Date: Aug 20
Value: 690.4 	
Date: Aug 15
Value: 684.68 	
Date: Aug 10
Value: 678.81 	
Date: Aug 05
Value: 670.3 	
Date: Jul 31
Value: 664.11 	
Date: Jul 25
Value: 655.35 	
Date: Jul 20
Value: 649.48 	
Date: Jul 15
Value: 644.21 	
Date: Jul 10
Value: 637.75 	
Date: Jul 05
Value: 631.76 	
Date: Jun 30
Value: 624.02 	
Date: Jun 25
Value: 616.99 	
Date: Jun 20
Value: 609.68 	
Date: Jun 15
Value: 599.33 	
Date: Jun 10
Value: 591.74 	
Date: Jun 05
Value: 581.7 	
Date: May 31
Value: 570.89 	
Date: May 25
Value: 556.64 	
Date: May 20
Value: 541.78 	
Date: May 15
Value: 528.81 	
Date: May 10
Value: 513.94 	
Date: May 05
Value: 500.44 	
Date: Apr 30
Value: 486.81 	
Date: Apr 25
Value: 471.16 	
Date: Apr 20
Value: 455.09 	
Date: Apr 15
Value: 436.17 	
Date: Apr 10
Value: 418.28 	
Date: Apr 05
Value: 402.49 	
Date: Mar 31
Value: 387.48 	
Date: Mar 25
Value: 366.92 	
Date: Mar 20
Value: 352 	
Date: Mar 15
Value: 336.59 	
Date: Mar 10
Value: 322.79 	
Date: Mar 05
Value: 305.89 	
Date: Feb 28
Value: 287.36 	
Date: Feb 25
Value: 279.26 	
Date: Feb 20
Value: 263.01 	
Date: Feb 15
Value: 250.96 	
Date: Feb 10
Value: 231.61 	
Date: Feb 05
Value: 216.73 	
Date: Jan 31
Value: 200.85 	
Date: Jan 25
Value: 181.69 	
Date: Jan 20
Value: 164.32 	
Date: Jan 15
Value: 151.68 	
Date: Jan 10
Value: 138.77 	
Date: Jan 05
Value: 120.67 	
Date: Dec 31
Value: 102.67 	
Date: Dec 25
Value: 79.92 	
Date: Dec 20
Value: 62.81 	
Date: Dec 15
Value: 42.12 	
Date: Dec 10
Value: 20.47 	
Date: Apr 20
Value: 384.07 	
Date: Apr 15
Value: 376 	
Date: Apr 10
Value: 365.79 	
Date: Apr 05
Value: 344.22 	
Date: Mar 31
Value: 332.47 	
Date: Mar 25
Value: 291.43 	
Date: Mar 20
Value: 256.4 	
Date: Mar 15
Value: 242.23 	
Date: Mar 10
Value: 226.96 	
Date: Mar 05
Value: 222.4 	
Date: Feb 28
Value: 215.18 	
Date: Feb 25
Value: 213.96 	
Date: Feb 20
Value: 212.98 	
Date: Feb 15
Value: 211.52 	
Date: Feb 10
Value: 209.92 	
Date: Feb 05
Value: 209.09 	
Date: Jan 31
Value: 206.59 	
Date: Jan 25
Value: 199.58 	
Date: Jan 20
Value: 197.61 	
Date: Jan 15
Value: 194.5 	
Date: Jan 10
Value: 166.76 	
Date: Jan 05
Value: 160.8 	
Date: Dec 31
Value: 154.94 	
Date: Dec 25
Value: 146.2 	
Date: Dec 20
Value: 81.63 	
Date: Dec 15
Value: 64.76 	
Date: Oct 31
Value: 846.55 	
Date: Oct 25
Value: 844.15 	
Date: Oct 20
Value: 842.38 	
Date: Oct 15
Value: 840.43 	
Date: Oct 10
Value: 838.64 	
Date: Oct 05
Value: 830.14 	
Date: Sep 30
Value: 777.34 	
Date: Sep 25
Value: 769.03 	
Date: Sep 20
Value: 765.06 	
Date: Sep 15
Value: 749.9 	
Date: Sep 10
Value: 730.04 	
Date: Sep 05
Value: 695.73 	
Date: Aug 31
Value: 692.08 	
Date: Aug 25
Value: 680.47 	
Date: Aug 20
Value: 673.91 	
Date: Aug 15
Value: 659.58 	
Date: Aug 10
Value: 657.72 	
Date: Aug 05
Value: 655.89 	
Date: Jul 31
Value: 654.12 	
Date: Jul 25
Value: 651.04 	
Date: Jul 20
Value: 645.93 	
Date: Jul 15
Value: 634.03 	
Date: Jul 10
Value: 629.57 	
Date: Jul 05
Value: 626.76 	
Date: Jun 30
Value: 617.34 	
Date: Jun 25
Value: 603.02 	
Date: Jun 20
Value: 587.05 	
Date: Jun 15
Value: 583.83 	
Date: Jun 10
Value: 579.14 	
Date: Jun 05
Value: 575.82 	
Date: May 31
Value: 570.24 	
Date: May 25
Value: 558.24 	
Date: May 20
Value: 547.16 	
Date: May 15
Value: 516.67 	
Date: May 10
Value: 508.61 	
Date: May 05
Value: 497.9 	
Date: Apr 30
Value: 473.05 	
Date: Apr 25
Value: 465 	
Date: Apr 20
Value: 411.76 	
Date: Apr 15
Value: 376.49 	
Date: Apr 10
Value: 369.35 	
Date: Apr 05
Value: 362.51 	
Date: Mar 31
Value: 355.56 	
Date: Mar 25
Value: 332.21 	
Date: Mar 20
Value: 323.68 	
Date: Mar 15
Value: 308.27 	
Date: Mar 10
Value: 283.22 	
Date: Mar 05
Value: 266.48 	
Date: Feb 28
Value: 217.16 	
Date: Feb 25
Value: 207.46 	
Date: Feb 20
Value: 196.08 	
Date: Feb 15
Value: 195.27 	
Date: Feb 10
Value: 181.85 	
Date: Feb 05
Value: 176.87 	
Date: Jan 31
Value: 174.89 	
Date: Jan 25
Value: 173.32 	
Date: Jan 20
Value: 171 	
Date: Jan 15
Value: 141.57 	
Date: Jan 10
Value: 138.98 	
Date: Jan 05
Value: 115.78 	
Date: Dec 31
Value: 103.63 	
Date: Dec 25
Value: 94.44 	
Date: Dec 20
Value: 77.76 	
Date: Dec 15
Value: 69.21 	
Date: Oct 31
Value: 884.53 	
Date: Oct 25
Value: 866.66 	
Date: Oct 20
Value: 847.41 	
Date: Oct 15
Value: 834.14 	
Date: Oct 10
Value: 815.27 	
Date: Oct 05
Value: 796.72 	
Date: Sep 30
Value: 782.56 	
Date: Sep 25
Value: 770.34 	
Date: Sep 20
Value: 756.6 	
Date: Sep 15
Value: 744.96 	
Date: Sep 10
Value: 732.99 	
Date: Sep 05
Value: 720.3 	
Date: Aug 31
Value: 708.64 	
Date: Aug 25
Value: 696.92 	
Date: Aug 20
Value: 690.4 	
Date: Aug 15
Value: 684.68 	
Date: Aug 10
Value: 678.81 	
Date: Aug 05
Value: 670.3 	
Date: Jul 31
Value: 664.11 	
Date: Jul 25
Value: 655.35 	
Date: Jul 20
Value: 649.48 	
Date: Jul 15
Value: 644.21 	
Date: Jul 10
Value: 637.75 	
Date: Jul 05
Value: 631.76 	
Date: Jun 30
Value: 624.02 	
Date: Jun 25
Value: 616.99 	
Date: Jun 20
Value: 609.68 	
Date: Jun 15
Value: 599.33 	
Date: Jun 10
Value: 591.74 	
Date: Jun 05
Value: 581.7 	
Date: May 31
Value: 570.89 	
Date: May 25
Value: 556.64 	
Date: May 20
Value: 541.78 	
Date: May 15
Value: 528.81 	
Date: May 10
Value: 513.94 	
Date: May 05
Value: 500.44 	
Date: Apr 30
Value: 486.81 	
Date: Apr 25
Value: 471.16 	
Date: Apr 20
Value: 455.09 	
Date: Apr 15
Value: 436.17 	
Date: Apr 10
Value: 418.28 	
Date: Apr 05
Value: 402.49 	
Date: Mar 31
Value: 387.48 	
Date: Mar 25
Value: 366.92 	
Date: Mar 20
Value: 352 	
Date: Mar 15
Value: 336.59 	
Date: Mar 10
Value: 322.79 	
Date: Mar 05
Value: 305.89 	
Date: Feb 28
Value: 287.36 	
Date: Feb 25
Value: 279.26 	
Date: Feb 20
Value: 263.01 	
Date: Feb 15
Value: 250.96 	
Date: Feb 10
Value: 231.61 	
Date: Feb 05
Value: 216.73 	
Date: Jan 31
Value: 200.85 	
Date: Jan 25
Value: 181.69 	
Date: Jan 20
Value: 164.32 	
Date: Jan 15
Value: 151.68 	
Date: Jan 10
Value: 138.77 	
Date: Jan 05
Value: 120.67 	
Date: Dec 31
Value: 102.67 	
Date: Dec 25
Value: 79.92 	
Date: Dec 20
Value: 62.81 	
Date: Dec 15
Value: 42.12

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03
	
Date: Apr 20
Value: 243.66 	
Date: Apr 15
Value: 236.18 	
Date: Apr 10
Value: 229.17 	
Date: Apr 05
Value: 217.13 	
Date: Mar 31
Value: 209.63 	
Date: Mar 25
Value: 178.94 	
Date: Mar 20
Value: 145.18 	
Date: Mar 15
Value: 138.06 	
Date: Mar 10
Value: 129.51 	
Date: Mar 05
Value: 127.39 	
Date: Feb 28
Value: 123.69 	
Date: Feb 25
Value: 121.14 	
Date: Feb 20
Value: 119.84 	
Date: Feb 15
Value: 118.09 	
Date: Feb 10
Value: 116.55 	
Date: Feb 05
Value: 115.45 	
Date: Jan 31
Value: 114.32 	
Date: Jan 25
Value: 107.9 	
Date: Jan 20
Value: 106.92 	
Date: Jan 15
Value: 105.11 	
Date: Jan 10
Value: 87.09 	
Date: Jan 05
Value: 84.09 	
Date: Dec 31
Value: 80.05 	
Date: Dec 25
Value: 76.06 	
Date: Dec 20
Value: 42.97 	
Date: Dec 15
Value: 33.79 	
Date: Dec 10
Value: 21.5 	
Date: Oct 31
Value: 674.02 	
Date: Oct 25
Value: 671.28 	
Date: Oct 20
Value: 669.24 	
Date: Oct 15
Value: 667.02 	
Date: Oct 10
Value: 665 	
Date: Oct 05
Value: 658.62 	
Date: Sep 30
Value: 621.57 	
Date: Sep 25
Value: 613.66 	
Date: Sep 20
Value: 609.71 	
Date: Sep 15
Value: 595.86 	
Date: Sep 10
Value: 581.83 	
Date: Sep 05
Value: 554.49 	
Date: Aug 31
Value: 549.79 	
Date: Aug 25
Value: 541.51 	
Date: Aug 20
Value: 534.78 	
Date: Aug 15
Value: 521.25 	
Date: Aug 10
Value: 519.35 	
Date: Aug 05
Value: 517.41 	
Date: Jul 31
Value: 515.11 	
Date: Jul 25
Value: 511.98 	
Date: Jul 20
Value: 506.01 	
Date: Jul 15
Value: 493.39 	
Date: Jul 10
Value: 488.08 	
Date: Jul 05
Value: 484.87 	
Date: Jun 30
Value: 473.64 	
Date: Jun 25
Value: 463.68 	
Date: Jun 20
Value: 444.15 	
Date: Jun 15
Value: 440.68 	
Date: Jun 10
Value: 435.14 	
Date: Jun 05
Value: 431.48 	
Date: May 31
Value: 425.8 	
Date: May 25
Value: 415.58 	
Date: May 20
Value: 403.98 	
Date: May 15
Value: 376.3 	
Date: May 10
Value: 367.98 	
Date: May 05
Value: 359.41 	
Date: Apr 30
Value: 338.9 	
Date: Apr 25
Value: 333.81 	
Date: Apr 20
Value: 286.63 	
Date: Apr 15
Value: 261.85 	
Date: Apr 10
Value: 258.81 	
Date: Apr 05
Value: 255.91 	
Date: Mar 31
Value: 252.78 	
Date: Mar 25
Value: 234.53 	
Date: Mar 20
Value: 230.22 	
Date: Mar 15
Value: 222.54 	
Date: Mar 10
Value: 208.89 	
Date: Mar 05
Value: 198.47 	
Date: Feb 28
Value: 141.34 	
Date: Feb 25
Value: 134.27 	
Date: Feb 20
Value: 128.5 	
Date: Feb 15
Value: 127.28 	
Date: Feb 10
Value: 113.51 	
Date: Feb 05
Value: 110.3 	
Date: Jan 31
Value: 108.27 	
Date: Jan 25
Value: 107.55 	
Date: Jan 20
Value: 104.86 	
Date: Jan 15
Value: 88.64 	
Date: Jan 10
Value: 87.81 	
Date: Jan 05
Value: 71.42 	
Date: Dec 31
Value: 62.72 	
Date: Dec 25
Value: 57.9 	
Date: Dec 20
Value: 47.63 	
Date: Dec 15
Value: 41.84 	
Date: Dec 10
Value: 6.89 	
Date: Oct 31
Value: 697.07 	
Date: Oct 25
Value: 681.06 	
Date: Oct 20
Value: 664.78 	
Date: Oct 15
Value: 652.28 	
Date: Oct 10
Value: 634.85 	
Date: Oct 05
Value: 619.23 	
Date: Sep 30
Value: 608.21 	
Date: Sep 25
Value: 598.23 	
Date: Sep 20
Value: 588.73 	
Date: Sep 15
Value: 580.17 	
Date: Sep 10
Value: 571.58 	
Date: Sep 05
Value: 561.9 	
Date: Aug 31
Value: 554.17 	
Date: Aug 25
Value: 545.18 	
Date: Aug 20
Value: 539.16 	
Date: Aug 15
Value: 534.2 	
Date: Aug 10
Value: 529.38 	
Date: Aug 05
Value: 521.83 	
Date: Jul 31
Value: 516.24 	
Date: Jul 25
Value: 507.53 	
Date: Jul 20
Value: 502.02 	
Date: Jul 15
Value: 496.81 	
Date: Jul 10
Value: 490.19 	
Date: Jul 05
Value: 483.33 	
Date: Jun 30
Value: 475.89 	
Date: Jun 25
Value: 469.37 	
Date: Jun 20
Value: 462.23 	
Date: Jun 15
Value: 452.46 	
Date: Jun 10
Value: 445.02 	
Date: Jun 05
Value: 436.42 	
Date: May 31
Value: 425.85 	
Date: May 25
Value: 411.76 	
Date: May 20
Value: 397.54 	
Date: May 15
Value: 385.36 	
Date: May 10
Value: 370.85 	
Date: May 05
Value: 357.37 	
Date: Apr 30
Value: 342.96 	
Date: Apr 25
Value: 331.36 	
Date: Apr 20
Value: 318.52 	
Date: Apr 15
Value: 303.85 	
Date: Apr 10
Value: 289.13 	
Date: Apr 05
Value: 277.18 	
Date: Mar 31
Value: 264.72 	
Date: Mar 25
Value: 248.39 	
Date: Mar 20
Value: 236.01 	
Date: Mar 15
Value: 223.59 	
Date: Mar 10
Value: 213.91 	
Date: Mar 05
Value: 201.09 	
Date: Feb 28
Value: 186.71 	
Date: Feb 25
Value: 180.78 	
Date: Feb 20
Value: 168.55 	
Date: Feb 15
Value: 159.8 	
Date: Feb 10
Value: 146.14 	
Date: Feb 05
Value: 135.04 	
Date: Jan 31
Value: 124.52 	
Date: Jan 25
Value: 111.13 	
Date: Jan 20
Value: 100.66 	
Date: Jan 15
Value: 92.73 	
Date: Jan 10
Value: 84.91 	
Date: Jan 05
Value: 73.67 	
Date: Dec 31
Value: 62.52 	
Date: Dec 25
Value: 49.11 	
Date: Dec 20
Value: 37.99 	
Date: Dec 15
Value: 25.58 	
Date: Dec 10
Value: 12.55 	
Date: Apr 20
Value: 243.66 	
Date: Apr 15
Value: 236.18 	
Date: Apr 10
Value: 229.17 	
Date: Apr 05
Value: 217.13 	
Date: Mar 31
Value: 209.63 	
Date: Mar 25
Value: 178.94 	
Date: Mar 20
Value: 145.18 	
Date: Mar 15
Value: 138.06 	
Date: Mar 10
Value: 129.51 	
Date: Mar 05
Value: 127.39 	
Date: Feb 28
Value: 123.69 	
Date: Feb 25
Value: 121.14 	
Date: Feb 20
Value: 119.84 	
Date: Feb 15
Value: 118.09 	
Date: Feb 10
Value: 116.55 	
Date: Feb 05
Value: 115.45 	
Date: Jan 31
Value: 114.32 	
Date: Jan 25
Value: 107.9 	
Date: Jan 20
Value: 106.92 	
Date: Jan 15
Value: 105.11 	
Date: Jan 10
Value: 87.09 	
Date: Jan 05
Value: 84.09 	
Date: Dec 31
Value: 80.05 	
Date: Dec 25
Value: 76.06 	
Date: Dec 20
Value: 42.97 	
Date: Dec 15
Value: 33.79 	
Date: Oct 31
Value: 674.02 	
Date: Oct 25
Value: 671.28 	
Date: Oct 20
Value: 669.24 	
Date: Oct 15
Value: 667.02 	
Date: Oct 10
Value: 665 	
Date: Oct 05
Value: 658.62 	
Date: Sep 30
Value: 621.57 	
Date: Sep 25
Value: 613.66 	
Date: Sep 20
Value: 609.71 	
Date: Sep 15
Value: 595.86 	
Date: Sep 10
Value: 581.83 	
Date: Sep 05
Value: 554.49 	
Date: Aug 31
Value: 549.79 	
Date: Aug 25
Value: 541.51 	
Date: Aug 20
Value: 534.78 	
Date: Aug 15
Value: 521.25 	
Date: Aug 10
Value: 519.35 	
Date: Aug 05
Value: 517.41 	
Date: Jul 31
Value: 515.11 	
Date: Jul 25
Value: 511.98 	
Date: Jul 20
Value: 506.01 	
Date: Jul 15
Value: 493.39 	
Date: Jul 10
Value: 488.08 	
Date: Jul 05
Value: 484.87 	
Date: Jun 30
Value: 473.64 	
Date: Jun 25
Value: 463.68 	
Date: Jun 20
Value: 444.15 	
Date: Jun 15
Value: 440.68 	
Date: Jun 10
Value: 435.14 	
Date: Jun 05
Value: 431.48 	
Date: May 31
Value: 425.8 	
Date: May 25
Value: 415.58 	
Date: May 20
Value: 403.98 	
Date: May 15
Value: 376.3 	
Date: May 10
Value: 367.98 	
Date: May 05
Value: 359.41 	
Date: Apr 30
Value: 338.9 	
Date: Apr 25
Value: 333.81 	
Date: Apr 20
Value: 286.63 	
Date: Apr 15
Value: 261.85 	
Date: Apr 10
Value: 258.81 	
Date: Apr 05
Value: 255.91 	
Date: Mar 31
Value: 252.78 	
Date: Mar 25
Value: 234.53 	
Date: Mar 20
Value: 230.22 	
Date: Mar 15
Value: 222.54 	
Date: Mar 10
Value: 208.89 	
Date: Mar 05
Value: 198.47 	
Date: Feb 28
Value: 141.34 	
Date: Feb 25
Value: 134.27 	
Date: Feb 20
Value: 128.5 	
Date: Feb 15
Value: 127.28 	
Date: Feb 10
Value: 113.51 	
Date: Feb 05
Value: 110.3 	
Date: Jan 31
Value: 108.27 	
Date: Jan 25
Value: 107.55 	
Date: Jan 20
Value: 104.86 	
Date: Jan 15
Value: 88.64 	
Date: Jan 10
Value: 87.81 	
Date: Jan 05
Value: 71.42 	
Date: Dec 31
Value: 62.72 	
Date: Dec 25
Value: 57.9 	
Date: Dec 20
Value: 47.63 	
Date: Dec 15
Value: 41.84 	
Date: Oct 31
Value: 697.07 	
Date: Oct 25
Value: 681.06 	
Date: Oct 20
Value: 664.78 	
Date: Oct 15
Value: 652.28 	
Date: Oct 10
Value: 634.85 	
Date: Oct 05
Value: 619.23 	
Date: Sep 30
Value: 608.21 	
Date: Sep 25
Value: 598.23 	
Date: Sep 20
Value: 588.73 	
Date: Sep 15
Value: 580.17 	
Date: Sep 10
Value: 571.58 	
Date: Sep 05
Value: 561.9 	
Date: Aug 31
Value: 554.17 	
Date: Aug 25
Value: 545.18 	
Date: Aug 20
Value: 539.16 	
Date: Aug 15
Value: 534.2 	
Date: Aug 10
Value: 529.38 	
Date: Aug 05
Value: 521.83 	
Date: Jul 31
Value: 516.24 	
Date: Jul 25
Value: 507.53 	
Date: Jul 20
Value: 502.02 	
Date: Jul 15
Value: 496.81 	
Date: Jul 10
Value: 490.19 	
Date: Jul 05
Value: 483.33 	
Date: Jun 30
Value: 475.89 	
Date: Jun 25
Value: 469.37 	
Date: Jun 20
Value: 462.23 	
Date: Jun 15
Value: 452.46 	
Date: Jun 10
Value: 445.02 	
Date: Jun 05
Value: 436.42 	
Date: May 31
Value: 425.85 	
Date: May 25
Value: 411.76 	
Date: May 20
Value: 397.54 	
Date: May 15
Value: 385.36 	
Date: May 10
Value: 370.85 	
Date: May 05
Value: 357.37 	
Date: Apr 30
Value: 342.96 	
Date: Apr 25
Value: 331.36 	
Date: Apr 20
Value: 318.52 	
Date: Apr 15
Value: 303.85 	
Date: Apr 10
Value: 289.13 	
Date: Apr 05
Value: 277.18 	
Date: Mar 31
Value: 264.72 	
Date: Mar 25
Value: 248.39 	
Date: Mar 20
Value: 236.01 	
Date: Mar 15
Value: 223.59 	
Date: Mar 10
Value: 213.91 	
Date: Mar 05
Value: 201.09 	
Date: Feb 28
Value: 186.71 	
Date: Feb 25
Value: 180.78 	
Date: Feb 20
Value: 168.55 	
Date: Feb 15
Value: 159.8 	
Date: Feb 10
Value: 146.14 	
Date: Feb 05
Value: 135.04 	
Date: Jan 31
Value: 124.52 	
Date: Jan 25
Value: 111.13 	
Date: Jan 20
Value: 100.66 	
Date: Jan 15
Value: 92.73 	
Date: Jan 10
Value: 84.91 	
Date: Jan 05
Value: 73.67 	
Date: Dec 31
Value: 62.52 	
Date: Dec 25
Value: 49.11 	
Date: Dec 20
Value: 37.99 	
Date: Dec 15
Value: 25.58

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64
	
Date: Apr 20
Value: 247.97 	
Date: Apr 15
Value: 241.72 	
Date: Apr 10
Value: 235.49 	
Date: Apr 05
Value: 227.33 	
Date: Mar 31
Value: 210.26 	
Date: Mar 25
Value: 172.17 	
Date: Mar 20
Value: 156.92 	
Date: Mar 15
Value: 152.87 	
Date: Mar 10
Value: 144.36 	
Date: Mar 05
Value: 142.69 	
Date: Feb 28
Value: 138.23 	
Date: Feb 25
Value: 137.72 	
Date: Feb 20
Value: 136.34 	
Date: Feb 15
Value: 134.56 	
Date: Feb 10
Value: 133.57 	
Date: Feb 05
Value: 132.8 	
Date: Jan 31
Value: 132.03 	
Date: Jan 25
Value: 129.13 	
Date: Jan 20
Value: 128.51 	
Date: Jan 15
Value: 127.07 	
Date: Jan 10
Value: 115.96 	
Date: Jan 05
Value: 114.42 	
Date: Dec 31
Value: 111.49 	
Date: Dec 25
Value: 107.37 	
Date: Dec 20
Value: 60.62 	
Date: Dec 15
Value: 52.92 	
Date: Dec 10
Value: 44.33 	
Date: Oct 31
Value: 551.66 	
Date: Oct 25
Value: 549.69 	
Date: Oct 20
Value: 548.16 	
Date: Oct 15
Value: 546.6 	
Date: Oct 10
Value: 543.04 	
Date: Oct 05
Value: 539.35 	
Date: Sep 30
Value: 530.23 	
Date: Sep 25
Value: 525.91 	
Date: Sep 20
Value: 522.88 	
Date: Sep 15
Value: 509.59 	
Date: Sep 10
Value: 501.2 	
Date: Sep 05
Value: 493.42 	
Date: Aug 31
Value: 490.47 	
Date: Aug 25
Value: 486.16 	
Date: Aug 20
Value: 478.05 	
Date: Aug 15
Value: 447.49 	
Date: Aug 10
Value: 444.82 	
Date: Aug 05
Value: 442.67 	
Date: Jul 31
Value: 440.22 	
Date: Jul 25
Value: 437.09 	
Date: Jul 20
Value: 433.3 	
Date: Jul 15
Value: 429.96 	
Date: Jul 10
Value: 427.19 	
Date: Jul 05
Value: 424.44 	
Date: Jun 30
Value: 418.04 	
Date: Jun 25
Value: 399.02 	
Date: Jun 20
Value: 369.63 	
Date: Jun 15
Value: 365.93 	
Date: Jun 10
Value: 355.93 	
Date: Jun 05
Value: 352.12 	
Date: May 31
Value: 344.27 	
Date: May 25
Value: 335.98 	
Date: May 20
Value: 324.26 	
Date: May 15
Value: 303.51 	
Date: May 10
Value: 296.77 	
Date: May 05
Value: 288.03 	
Date: Apr 30
Value: 256.39 	
Date: Apr 25
Value: 251.94 	
Date: Apr 20
Value: 220.16 	
Date: Apr 15
Value: 200.51 	
Date: Apr 10
Value: 197.17 	
Date: Apr 05
Value: 193.99 	
Date: Mar 31
Value: 191.04 	
Date: Mar 25
Value: 182.53 	
Date: Mar 20
Value: 178.71 	
Date: Mar 15
Value: 175.81 	
Date: Mar 10
Value: 142.33 	
Date: Mar 05
Value: 133.74 	
Date: Feb 28
Value: 119.97 	
Date: Feb 25
Value: 114.08 	
Date: Feb 20
Value: 109.7 	
Date: Feb 15
Value: 108.95 	
Date: Feb 10
Value: 91.08 	
Date: Feb 05
Value: 87.01 	
Date: Jan 31
Value: 85.88 	
Date: Jan 25
Value: 85.14 	
Date: Jan 20
Value: 83.87 	
Date: Jan 15
Value: 75.12 	
Date: Jan 10
Value: 72.88 	
Date: Jan 05
Value: 60.26 	
Date: Dec 31
Value: 53.46 	
Date: Dec 25
Value: 50.13 	
Date: Dec 20
Value: 34.41 	
Date: Dec 15
Value: 29.72 	
Date: Dec 10
Value: 7.62 	
Date: Oct 31
Value: 624.97 	
Date: Oct 25
Value: 615.02 	
Date: Oct 20
Value: 604.43 	
Date: Oct 15
Value: 596.83 	
Date: Oct 10
Value: 584.91 	
Date: Oct 05
Value: 574.46 	
Date: Sep 30
Value: 566.64 	
Date: Sep 25
Value: 559.8 	
Date: Sep 20
Value: 553.98 	
Date: Sep 15
Value: 548.94 	
Date: Sep 10
Value: 544.09 	
Date: Sep 05
Value: 539.65 	
Date: Aug 31
Value: 533.93 	
Date: Aug 25
Value: 524.17 	
Date: Aug 20
Value: 515.63 	
Date: Aug 15
Value: 508.51 	
Date: Aug 10
Value: 499.15 	
Date: Aug 05
Value: 486.76 	
Date: Jul 31
Value: 478.49 	
Date: Jul 25
Value: 467.62 	
Date: Jul 20
Value: 461.16 	
Date: Jul 15
Value: 456.12 	
Date: Jul 10
Value: 448.52 	
Date: Jul 05
Value: 439.96 	
Date: Jun 30
Value: 431.22 	
Date: Jun 25
Value: 420.37 	
Date: Jun 20
Value: 407.55 	
Date: Jun 15
Value: 392.13 	
Date: Jun 10
Value: 375.91 	
Date: Jun 05
Value: 363.05 	
Date: May 31
Value: 349.14 	
Date: May 25
Value: 334.89 	
Date: May 20
Value: 322.05 	
Date: May 15
Value: 311.69 	
Date: May 10
Value: 300.21 	
Date: May 05
Value: 288.03 	
Date: Apr 30
Value: 276.38 	
Date: Apr 25
Value: 267.01 	
Date: Apr 20
Value: 255.04 	
Date: Apr 15
Value: 240.49 	
Date: Apr 10
Value: 227.13 	
Date: Apr 05
Value: 215.92 	
Date: Mar 31
Value: 204.4 	
Date: Mar 25
Value: 189.32 	
Date: Mar 20
Value: 178.93 	
Date: Mar 15
Value: 169.02 	
Date: Mar 10
Value: 160.29 	
Date: Mar 05
Value: 149.57 	
Date: Feb 28
Value: 139.73 	
Date: Feb 25
Value: 136.18 	
Date: Feb 20
Value: 129.31 	
Date: Feb 15
Value: 124.49 	
Date: Feb 10
Value: 116.84 	
Date: Feb 05
Value: 111.15 	
Date: Jan 31
Value: 105.47 	
Date: Jan 25
Value: 97.08 	
Date: Jan 20
Value: 90.48 	
Date: Jan 15
Value: 85.31 	
Date: Jan 10
Value: 80.35 	
Date: Jan 05
Value: 73.44 	
Date: Dec 31
Value: 66.24 	
Date: Dec 25
Value: 52.04 	
Date: Dec 20
Value: 39.4 	
Date: Dec 15
Value: 25.85 	
Date: Dec 10
Value: 13.2 	
Date: Apr 20
Value: 247.97 	
Date: Apr 15
Value: 241.72 	
Date: Apr 10
Value: 235.49 	
Date: Apr 05
Value: 227.33 	
Date: Mar 31
Value: 210.26 	
Date: Mar 25
Value: 172.17 	
Date: Mar 20
Value: 156.92 	
Date: Mar 15
Value: 152.87 	
Date: Mar 10
Value: 144.36 	
Date: Mar 05
Value: 142.69 	
Date: Feb 28
Value: 138.23 	
Date: Feb 25
Value: 137.72 	
Date: Feb 20
Value: 136.34 	
Date: Feb 15
Value: 134.56 	
Date: Feb 10
Value: 133.57 	
Date: Feb 05
Value: 132.8 	
Date: Jan 31
Value: 132.03 	
Date: Jan 25
Value: 129.13 	
Date: Jan 20
Value: 128.51 	
Date: Jan 15
Value: 127.07 	
Date: Jan 10
Value: 115.96 	
Date: Jan 05
Value: 114.42 	
Date: Dec 31
Value: 111.49 	
Date: Dec 25
Value: 107.37 	
Date: Dec 20
Value: 60.62 	
Date: Dec 15
Value: 52.92 	
Date: Oct 31
Value: 551.66 	
Date: Oct 25
Value: 549.69 	
Date: Oct 20
Value: 548.16 	
Date: Oct 15
Value: 546.6 	
Date: Oct 10
Value: 543.04 	
Date: Oct 05
Value: 539.35 	
Date: Sep 30
Value: 530.23 	
Date: Sep 25
Value: 525.91 	
Date: Sep 20
Value: 522.88 	
Date: Sep 15
Value: 509.59 	
Date: Sep 10
Value: 501.2 	
Date: Sep 05
Value: 493.42 	
Date: Aug 31
Value: 490.47 	
Date: Aug 25
Value: 486.16 	
Date: Aug 20
Value: 478.05 	
Date: Aug 15
Value: 447.49 	
Date: Aug 10
Value: 444.82 	
Date: Aug 05
Value: 442.67 	
Date: Jul 31
Value: 440.22 	
Date: Jul 25
Value: 437.09 	
Date: Jul 20
Value: 433.3 	
Date: Jul 15
Value: 429.96 	
Date: Jul 10
Value: 427.19 	
Date: Jul 05
Value: 424.44 	
Date: Jun 30
Value: 418.04 	
Date: Jun 25
Value: 399.02 	
Date: Jun 20
Value: 369.63 	
Date: Jun 15
Value: 365.93 	
Date: Jun 10
Value: 355.93 	
Date: Jun 05
Value: 352.12 	
Date: May 31
Value: 344.27 	
Date: May 25
Value: 335.98 	
Date: May 20
Value: 324.26 	
Date: May 15
Value: 303.51 	
Date: May 10
Value: 296.77 	
Date: May 05
Value: 288.03 	
Date: Apr 30
Value: 256.39 	
Date: Apr 25
Value: 251.94 	
Date: Apr 20
Value: 220.16 	
Date: Apr 15
Value: 200.51 	
Date: Apr 10
Value: 197.17 	
Date: Apr 05
Value: 193.99 	
Date: Mar 31
Value: 191.04 	
Date: Mar 25
Value: 182.53 	
Date: Mar 20
Value: 178.71 	
Date: Mar 15
Value: 175.81 	
Date: Mar 10
Value: 142.33 	
Date: Mar 05
Value: 133.74 	
Date: Feb 28
Value: 119.97 	
Date: Feb 25
Value: 114.08 	
Date: Feb 20
Value: 109.7 	
Date: Feb 15
Value: 108.95 	
Date: Feb 10
Value: 91.08 	
Date: Feb 05
Value: 87.01 	
Date: Jan 31
Value: 85.88 	
Date: Jan 25
Value: 85.14 	
Date: Jan 20
Value: 83.87 	
Date: Jan 15
Value: 75.12 	
Date: Jan 10
Value: 72.88 	
Date: Jan 05
Value: 60.26 	
Date: Dec 31
Value: 53.46 	
Date: Dec 25
Value: 50.13 	
Date: Dec 20
Value: 34.41 	
Date: Dec 15
Value: 29.72 	
Date: Oct 31
Value: 624.97 	
Date: Oct 25
Value: 615.02 	
Date: Oct 20
Value: 604.43 	
Date: Oct 15
Value: 596.83 	
Date: Oct 10
Value: 584.91 	
Date: Oct 05
Value: 574.46 	
Date: Sep 30
Value: 566.64 	
Date: Sep 25
Value: 559.8 	
Date: Sep 20
Value: 553.98 	
Date: Sep 15
Value: 548.94 	
Date: Sep 10
Value: 544.09 	
Date: Sep 05
Value: 539.65 	
Date: Aug 31
Value: 533.93 	
Date: Aug 25
Value: 524.17 	
Date: Aug 20
Value: 515.63 	
Date: Aug 15
Value: 508.51 	
Date: Aug 10
Value: 499.15 	
Date: Aug 05
Value: 486.76 	
Date: Jul 31
Value: 478.49 	
Date: Jul 25
Value: 467.62 	
Date: Jul 20
Value: 461.16 	
Date: Jul 15
Value: 456.12 	
Date: Jul 10
Value: 448.52 	
Date: Jul 05
Value: 439.96 	
Date: Jun 30
Value: 431.22 	
Date: Jun 25
Value: 420.37 	
Date: Jun 20
Value: 407.55 	
Date: Jun 15
Value: 392.13 	
Date: Jun 10
Value: 375.91 	
Date: Jun 05
Value: 363.05 	
Date: May 31
Value: 349.14 	
Date: May 25
Value: 334.89 	
Date: May 20
Value: 322.05 	
Date: May 15
Value: 311.69 	
Date: May 10
Value: 300.21 	
Date: May 05
Value: 288.03 	
Date: Apr 30
Value: 276.38 	
Date: Apr 25
Value: 267.01 	
Date: Apr 20
Value: 255.04 	
Date: Apr 15
Value: 240.49 	
Date: Apr 10
Value: 227.13 	
Date: Apr 05
Value: 215.92 	
Date: Mar 31
Value: 204.4 	
Date: Mar 25
Value: 189.32 	
Date: Mar 20
Value: 178.93 	
Date: Mar 15
Value: 169.02 	
Date: Mar 10
Value: 160.29 	
Date: Mar 05
Value: 149.57 	
Date: Feb 28
Value: 139.73 	
Date: Feb 25
Value: 136.18 	
Date: Feb 20
Value: 129.31 	
Date: Feb 15
Value: 124.49 	
Date: Feb 10
Value: 116.84 	
Date: Feb 05
Value: 111.15 	
Date: Jan 31
Value: 105.47 	
Date: Jan 25
Value: 97.08 	
Date: Jan 20
Value: 90.48 	
Date: Jan 15
Value: 85.31 	
Date: Jan 10
Value: 80.35 	
Date: Jan 05
Value: 73.44 	
Date: Dec 31
Value: 66.24 	
Date: Dec 25
Value: 52.04 	
Date: Dec 20
Value: 39.4 	
Date: Dec 15
Value: 25.85

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9
	
Date: Apr 20
Value: 218.42 	
Date: Apr 15
Value: 212.23 	
Date: Apr 10
Value: 206.61 	
Date: Apr 05
Value: 195.72 	
Date: Mar 31
Value: 189.66 	
Date: Mar 25
Value: 163.17 	
Date: Mar 20
Value: 131.46 	
Date: Mar 15
Value: 125.2 	
Date: Mar 10
Value: 116.68 	
Date: Mar 05
Value: 114.86 	
Date: Feb 28
Value: 112.15 	
Date: Feb 25
Value: 111.2 	
Date: Feb 20
Value: 110.54 	
Date: Feb 15
Value: 109.67 	
Date: Feb 10
Value: 109.09 	
Date: Feb 05
Value: 108.5 	
Date: Jan 31
Value: 107.86 	
Date: Jan 25
Value: 98.36 	
Date: Jan 20
Value: 97.16 	
Date: Jan 15
Value: 94.49 	
Date: Jan 10
Value: 77.54 	
Date: Jan 05
Value: 73.83 	
Date: Dec 31
Value: 67.72 	
Date: Dec 25
Value: 64.41 	
Date: Dec 20
Value: 31.28 	
Date: Dec 15
Value: 23.97 	
Date: Dec 10
Value: 17.58 	
Date: Oct 31
Value: 620.49 	
Date: Oct 25
Value: 618.21 	
Date: Oct 20
Value: 616.56 	
Date: Oct 15
Value: 614.86 	
Date: Oct 10
Value: 613.24 	
Date: Oct 05
Value: 604.95 	
Date: Sep 30
Value: 571.24 	
Date: Sep 25
Value: 565.21 	
Date: Sep 20
Value: 562.57 	
Date: Sep 15
Value: 550.86 	
Date: Sep 10
Value: 542.41 	
Date: Sep 05
Value: 525.65 	
Date: Aug 31
Value: 522.47 	
Date: Aug 25
Value: 515.91 	
Date: Aug 20
Value: 507.76 	
Date: Aug 15
Value: 491.69 	
Date: Aug 10
Value: 489.32 	
Date: Aug 05
Value: 486.94 	
Date: Jul 31
Value: 484.55 	
Date: Jul 25
Value: 481.91 	
Date: Jul 20
Value: 476.69 	
Date: Jul 15
Value: 469.15 	
Date: Jul 10
Value: 464.97 	
Date: Jul 05
Value: 462.34 	
Date: Jun 30
Value: 450.63 	
Date: Jun 25
Value: 443.4 	
Date: Jun 20
Value: 422.72 	
Date: Jun 15
Value: 420.18 	
Date: Jun 10
Value: 414.07 	
Date: Jun 05
Value: 411.38 	
Date: May 31
Value: 407.25 	
Date: May 25
Value: 398.46 	
Date: May 20
Value: 389.06 	
Date: May 15
Value: 359.42 	
Date: May 10
Value: 351.38 	
Date: May 05
Value: 343.45 	
Date: Apr 30
Value: 325.47 	
Date: Apr 25
Value: 319.69 	
Date: Apr 20
Value: 274.28 	
Date: Apr 15
Value: 246.58 	
Date: Apr 10
Value: 243.55 	
Date: Apr 05
Value: 240.8 	
Date: Mar 31
Value: 235.98 	
Date: Mar 25
Value: 218.39 	
Date: Mar 20
Value: 214.78 	
Date: Mar 15
Value: 207.06 	
Date: Mar 10
Value: 194.02 	
Date: Mar 05
Value: 184.72 	
Date: Feb 28
Value: 134.55 	
Date: Feb 25
Value: 129.14 	
Date: Feb 20
Value: 124.11 	
Date: Feb 15
Value: 123.43 	
Date: Feb 10
Value: 114.72 	
Date: Feb 05
Value: 110.7 	
Date: Jan 31
Value: 109.1 	
Date: Jan 25
Value: 108.29 	
Date: Jan 20
Value: 104.92 	
Date: Jan 15
Value: 89.33 	
Date: Jan 10
Value: 87.61 	
Date: Jan 05
Value: 67.16 	
Date: Dec 31
Value: 58.79 	
Date: Dec 25
Value: 56.4 	
Date: Dec 20
Value: 44.18 	
Date: Dec 15
Value: 41.39 	
Date: Dec 10
Value: 4.21 	
Date: Oct 31
Value: 626.62 	
Date: Oct 25
Value: 612.72 	
Date: Oct 20
Value: 598.75 	
Date: Oct 15
Value: 588.01 	
Date: Oct 10
Value: 572.36 	
Date: Oct 05
Value: 559.34 	
Date: Sep 30
Value: 549.64 	
Date: Sep 25
Value: 542.47 	
Date: Sep 20
Value: 536.54 	
Date: Sep 15
Value: 531 	
Date: Sep 10
Value: 526.02 	
Date: Sep 05
Value: 519.99 	
Date: Aug 31
Value: 514.95 	
Date: Aug 25
Value: 506.07 	
Date: Aug 20
Value: 499.26 	
Date: Aug 15
Value: 493.84 	
Date: Aug 10
Value: 488.4 	
Date: Aug 05
Value: 479.29 	
Date: Jul 31
Value: 472.59 	
Date: Jul 25
Value: 464.75 	
Date: Jul 20
Value: 460.04 	
Date: Jul 15
Value: 455.4 	
Date: Jul 10
Value: 449.34 	
Date: Jul 05
Value: 443.34 	
Date: Jun 30
Value: 436.39 	
Date: Jun 25
Value: 430.67 	
Date: Jun 20
Value: 423.76 	
Date: Jun 15
Value: 414.33 	
Date: Jun 10
Value: 407.18 	
Date: Jun 05
Value: 399.27 	
Date: May 31
Value: 390.02 	
Date: May 25
Value: 376.4 	
Date: May 20
Value: 362.89 	
Date: May 15
Value: 351.2 	
Date: May 10
Value: 337.41 	
Date: May 05
Value: 324.27 	
Date: Apr 30
Value: 310.46 	
Date: Apr 25
Value: 299.37 	
Date: Apr 20
Value: 287.1 	
Date: Apr 15
Value: 271.94 	
Date: Apr 10
Value: 257.83 	
Date: Apr 05
Value: 245.43 	
Date: Mar 31
Value: 232.74 	
Date: Mar 25
Value: 217.68 	
Date: Mar 20
Value: 206.5 	
Date: Mar 15
Value: 195.15 	
Date: Mar 10
Value: 186.64 	
Date: Mar 05
Value: 174.5 	
Date: Feb 28
Value: 161.87 	
Date: Feb 25
Value: 157.5 	
Date: Feb 20
Value: 148.76 	
Date: Feb 15
Value: 142.56 	
Date: Feb 10
Value: 133.45 	
Date: Feb 05
Value: 125.6 	
Date: Jan 31
Value: 117.24 	
Date: Jan 25
Value: 105.53 	
Date: Jan 20
Value: 95.24 	
Date: Jan 15
Value: 87.78 	
Date: Jan 10
Value: 80.39 	
Date: Jan 05
Value: 70.54 	
Date: Dec 31
Value: 59.74 	
Date: Dec 25
Value: 47.58 	
Date: Dec 20
Value: 35.23 	
Date: Dec 15
Value: 23.55 	
Date: Dec 10
Value: 11.65 	
Date: Apr 20
Value: 218.42 	
Date: Apr 15
Value: 212.23 	
Date: Apr 10
Value: 206.61 	
Date: Apr 05
Value: 195.72 	
Date: Mar 31
Value: 189.66 	
Date: Mar 25
Value: 163.17 	
Date: Mar 20
Value: 131.46 	
Date: Mar 15
Value: 125.2 	
Date: Mar 10
Value: 116.68 	
Date: Mar 05
Value: 114.86 	
Date: Feb 28
Value: 112.15 	
Date: Feb 25
Value: 111.2 	
Date: Feb 20
Value: 110.54 	
Date: Feb 15
Value: 109.67 	
Date: Feb 10
Value: 109.09 	
Date: Feb 05
Value: 108.5 	
Date: Jan 31
Value: 107.86 	
Date: Jan 25
Value: 98.36 	
Date: Jan 20
Value: 97.16 	
Date: Jan 15
Value: 94.49 	
Date: Jan 10
Value: 77.54 	
Date: Jan 05
Value: 73.83 	
Date: Dec 31
Value: 67.72 	
Date: Dec 25
Value: 64.41 	
Date: Dec 20
Value: 31.28 	
Date: Dec 15
Value: 23.97 	
Date: Oct 31
Value: 620.49 	
Date: Oct 25
Value: 618.21 	
Date: Oct 20
Value: 616.56 	
Date: Oct 15
Value: 614.86 	
Date: Oct 10
Value: 613.24 	
Date: Oct 05
Value: 604.95 	
Date: Sep 30
Value: 571.24 	
Date: Sep 25
Value: 565.21 	
Date: Sep 20
Value: 562.57 	
Date: Sep 15
Value: 550.86 	
Date: Sep 10
Value: 542.41 	
Date: Sep 05
Value: 525.65 	
Date: Aug 31
Value: 522.47 	
Date: Aug 25
Value: 515.91 	
Date: Aug 20
Value: 507.76 	
Date: Aug 15
Value: 491.69 	
Date: Aug 10
Value: 489.32 	
Date: Aug 05
Value: 486.94 	
Date: Jul 31
Value: 484.55 	
Date: Jul 25
Value: 481.91 	
Date: Jul 20
Value: 476.69 	
Date: Jul 15
Value: 469.15 	
Date: Jul 10
Value: 464.97 	
Date: Jul 05
Value: 462.34 	
Date: Jun 30
Value: 450.63 	
Date: Jun 25
Value: 443.4 	
Date: Jun 20
Value: 422.72 	
Date: Jun 15
Value: 420.18 	
Date: Jun 10
Value: 414.07 	
Date: Jun 05
Value: 411.38 	
Date: May 31
Value: 407.25 	
Date: May 25
Value: 398.46 	
Date: May 20
Value: 389.06 	
Date: May 15
Value: 359.42 	
Date: May 10
Value: 351.38 	
Date: May 05
Value: 343.45 	
Date: Apr 30
Value: 325.47 	
Date: Apr 25
Value: 319.69 	
Date: Apr 20
Value: 274.28 	
Date: Apr 15
Value: 246.58 	
Date: Apr 10
Value: 243.55 	
Date: Apr 05
Value: 240.8 	
Date: Mar 31
Value: 235.98 	
Date: Mar 25
Value: 218.39 	
Date: Mar 20
Value: 214.78 	
Date: Mar 15
Value: 207.06 	
Date: Mar 10
Value: 194.02 	
Date: Mar 05
Value: 184.72 	
Date: Feb 28
Value: 134.55 	
Date: Feb 25
Value: 129.14 	
Date: Feb 20
Value: 124.11 	
Date: Feb 15
Value: 123.43 	
Date: Feb 10
Value: 114.72 	
Date: Feb 05
Value: 110.7 	
Date: Jan 31
Value: 109.1 	
Date: Jan 25
Value: 108.29 	
Date: Jan 20
Value: 104.92 	
Date: Jan 15
Value: 89.33 	
Date: Jan 10
Value: 87.61 	
Date: Jan 05
Value: 67.16 	
Date: Dec 31
Value: 58.79 	
Date: Dec 25
Value: 56.4 	
Date: Dec 20
Value: 44.18 	
Date: Dec 15
Value: 41.39 	
Date: Oct 31
Value: 626.62 	
Date: Oct 25
Value: 612.72 	
Date: Oct 20
Value: 598.75 	
Date: Oct 15
Value: 588.01 	
Date: Oct 10
Value: 572.36 	
Date: Oct 05
Value: 559.34 	
Date: Sep 30
Value: 549.64 	
Date: Sep 25
Value: 542.47 	
Date: Sep 20
Value: 536.54 	
Date: Sep 15
Value: 531 	
Date: Sep 10
Value: 526.02 	
Date: Sep 05
Value: 519.99 	
Date: Aug 31
Value: 514.95 	
Date: Aug 25
Value: 506.07 	
Date: Aug 20
Value: 499.26 	
Date: Aug 15
Value: 493.84 	
Date: Aug 10
Value: 488.4 	
Date: Aug 05
Value: 479.29 	
Date: Jul 31
Value: 472.59 	
Date: Jul 25
Value: 464.75 	
Date: Jul 20
Value: 460.04 	
Date: Jul 15
Value: 455.4 	
Date: Jul 10
Value: 449.34 	
Date: Jul 05
Value: 443.34 	
Date: Jun 30
Value: 436.39 	
Date: Jun 25
Value: 430.67 	
Date: Jun 20
Value: 423.76 	
Date: Jun 15
Value: 414.33 	
Date: Jun 10
Value: 407.18 	
Date: Jun 05
Value: 399.27 	
Date: May 31
Value: 390.02 	
Date: May 25
Value: 376.4 	
Date: May 20
Value: 362.89 	
Date: May 15
Value: 351.2 	
Date: May 10
Value: 337.41 	
Date: May 05
Value: 324.27 	
Date: Apr 30
Value: 310.46 	
Date: Apr 25
Value: 299.37 	
Date: Apr 20
Value: 287.1 	
Date: Apr 15
Value: 271.94 	
Date: Apr 10
Value: 257.83 	
Date: Apr 05
Value: 245.43 	
Date: Mar 31
Value: 232.74 	
Date: Mar 25
Value: 217.68 	
Date: Mar 20
Value: 206.5 	
Date: Mar 15
Value: 195.15 	
Date: Mar 10
Value: 186.64 	
Date: Mar 05
Value: 174.5 	
Date: Feb 28
Value: 161.87 	
Date: Feb 25
Value: 157.5 	
Date: Feb 20
Value: 148.76 	
Date: Feb 15
Value: 142.56 	
Date: Feb 10
Value: 133.45 	
Date: Feb 05
Value: 125.6 	
Date: Jan 31
Value: 117.24 	
Date: Jan 25
Value: 105.53 	
Date: Jan 20
Value: 95.24 	
Date: Jan 15
Value: 87.78 	
Date: Jan 10
Value: 80.39 	
Date: Jan 05
Value: 70.54 	
Date: Dec 31
Value: 59.74 	
Date: Dec 25
Value: 47.58 	
Date: Dec 20
Value: 35.23 	
Date: Dec 15
Value: 23.55

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19
	
Date: Apr 20
Value: 251.14 	
Date: Apr 15
Value: 247.52 	
Date: Apr 10
Value: 244.11 	
Date: Apr 05
Value: 240.64 	
Date: Mar 31
Value: 232.63 	
Date: Mar 25
Value: 188.51 	
Date: Mar 20
Value: 172.28 	
Date: Mar 15
Value: 169.15 	
Date: Mar 10
Value: 161.69 	
Date: Mar 05
Value: 159.99 	
Date: Feb 28
Value: 156.38 	
Date: Feb 25
Value: 155.74 	
Date: Feb 20
Value: 154.7 	
Date: Feb 15
Value: 153.45 	
Date: Feb 10
Value: 152.59 	
Date: Feb 05
Value: 151.81 	
Date: Jan 31
Value: 150.9 	
Date: Jan 25
Value: 141.98 	
Date: Jan 20
Value: 140.98 	
Date: Jan 15
Value: 138.31 	
Date: Jan 10
Value: 119.64 	
Date: Jan 05
Value: 117.63 	
Date: Dec 31
Value: 112.39 	
Date: Dec 25
Value: 100.41 	
Date: Dec 20
Value: 52.45 	
Date: Dec 15
Value: 46.2 	
Date: Dec 10
Value: 41.12 	
Date: Oct 31
Value: 553.15 	
Date: Oct 25
Value: 551.14 	
Date: Oct 20
Value: 549.7 	
Date: Oct 15
Value: 548.28 	
Date: Oct 10
Value: 546.35 	
Date: Oct 05
Value: 543.6 	
Date: Sep 30
Value: 532.04 	
Date: Sep 25
Value: 528.89 	
Date: Sep 20
Value: 526.47 	
Date: Sep 15
Value: 513.66 	
Date: Sep 10
Value: 507.08 	
Date: Sep 05
Value: 501.14 	
Date: Aug 31
Value: 499.32 	
Date: Aug 25
Value: 496.51 	
Date: Aug 20
Value: 488.12 	
Date: Aug 15
Value: 462.1 	
Date: Aug 10
Value: 460.16 	
Date: Aug 05
Value: 458.36 	
Date: Jul 31
Value: 456.13 	
Date: Jul 25
Value: 454.34 	
Date: Jul 20
Value: 450.46 	
Date: Jul 15
Value: 447.66 	
Date: Jul 10
Value: 445.94 	
Date: Jul 05
Value: 444.12 	
Date: Jun 30
Value: 434.57 	
Date: Jun 25
Value: 412.94 	
Date: Jun 20
Value: 375.12 	
Date: Jun 15
Value: 372.2 	
Date: Jun 10
Value: 364.27 	
Date: Jun 05
Value: 358.92 	
Date: May 31
Value: 352.25 	
Date: May 25
Value: 342.56 	
Date: May 20
Value: 336.79 	
Date: May 15
Value: 313.29 	
Date: May 10
Value: 306.47 	
Date: May 05
Value: 299.53 	
Date: Apr 30
Value: 282.13 	
Date: Apr 25
Value: 279.34 	
Date: Apr 20
Value: 248.33 	
Date: Apr 15
Value: 231.59 	
Date: Apr 10
Value: 229.6 	
Date: Apr 05
Value: 227.52 	
Date: Mar 31
Value: 225.59 	
Date: Mar 25
Value: 216.11 	
Date: Mar 20
Value: 212.33 	
Date: Mar 15
Value: 208.91 	
Date: Mar 10
Value: 193.95 	
Date: Mar 05
Value: 180.54 	
Date: Feb 28
Value: 145.07 	
Date: Feb 25
Value: 138.79 	
Date: Feb 20
Value: 132.43 	
Date: Feb 15
Value: 131.64 	
Date: Feb 10
Value: 112.3 	
Date: Feb 05
Value: 105.46 	
Date: Jan 31
Value: 103.49 	
Date: Jan 25
Value: 102.54 	
Date: Jan 20
Value: 101.33 	
Date: Jan 15
Value: 94.98 	
Date: Jan 10
Value: 92.26 	
Date: Jan 05
Value: 63.65 	
Date: Dec 31
Value: 58.82 	
Date: Dec 25
Value: 55.62 	
Date: Dec 20
Value: 38.5 	
Date: Dec 15
Value: 35.05 	
Date: Dec 10
Value: 4.99 	
Date: Oct 31
Value: 615.62 	
Date: Oct 25
Value: 605.44 	
Date: Oct 20
Value: 595.58 	
Date: Oct 15
Value: 587.21 	
Date: Oct 10
Value: 575.39 	
Date: Oct 05
Value: 565.95 	
Date: Sep 30
Value: 559.35 	
Date: Sep 25
Value: 553.42 	
Date: Sep 20
Value: 548.24 	
Date: Sep 15
Value: 543.28 	
Date: Sep 10
Value: 538.79 	
Date: Sep 05
Value: 533.47 	
Date: Aug 31
Value: 528.66 	
Date: Aug 25
Value: 521.3 	
Date: Aug 20
Value: 513.85 	
Date: Aug 15
Value: 507.89 	
Date: Aug 10
Value: 501.48 	
Date: Aug 05
Value: 492.12 	
Date: Jul 31
Value: 484.87 	
Date: Jul 25
Value: 478.45 	
Date: Jul 20
Value: 474.92 	
Date: Jul 15
Value: 471.55 	
Date: Jul 10
Value: 467.16 	
Date: Jul 05
Value: 461.99 	
Date: Jun 30
Value: 454.17 	
Date: Jun 25
Value: 446.11 	
Date: Jun 20
Value: 435.96 	
Date: Jun 15
Value: 421.38 	
Date: Jun 10
Value: 407.82 	
Date: Jun 05
Value: 396.46 	
Date: May 31
Value: 383.39 	
Date: May 25
Value: 368.96 	
Date: May 20
Value: 355.85 	
Date: May 15
Value: 345.75 	
Date: May 10
Value: 334.28 	
Date: May 05
Value: 322.91 	
Date: Apr 30
Value: 310.91 	
Date: Apr 25
Value: 302.61 	
Date: Apr 20
Value: 292.32 	
Date: Apr 15
Value: 278.68 	
Date: Apr 10
Value: 266.67 	
Date: Apr 05
Value: 255.44 	
Date: Mar 31
Value: 243.51 	
Date: Mar 25
Value: 229.17 	
Date: Mar 20
Value: 218.87 	
Date: Mar 15
Value: 208.72 	
Date: Mar 10
Value: 200.35 	
Date: Mar 05
Value: 189.2 	
Date: Feb 28
Value: 178.68 	
Date: Feb 25
Value: 174.64 	
Date: Feb 20
Value: 164.45 	
Date: Feb 15
Value: 157.22 	
Date: Feb 10
Value: 146.84 	
Date: Feb 05
Value: 137.82 	
Date: Jan 31
Value: 129.42 	
Date: Jan 25
Value: 116.7 	
Date: Jan 20
Value: 105.06 	
Date: Jan 15
Value: 97.68 	
Date: Jan 10
Value: 90.08 	
Date: Jan 05
Value: 81.41 	
Date: Dec 31
Value: 71.55 	
Date: Dec 25
Value: 54.7 	
Date: Dec 20
Value: 40.46 	
Date: Dec 15
Value: 27.29 	
Date: Dec 10
Value: 13.1 	
Date: Apr 20
Value: 251.14 	
Date: Apr 15
Value: 247.52 	
Date: Apr 10
Value: 244.11 	
Date: Apr 05
Value: 240.64 	
Date: Mar 31
Value: 232.63 	
Date: Mar 25
Value: 188.51 	
Date: Mar 20
Value: 172.28 	
Date: Mar 15
Value: 169.15 	
Date: Mar 10
Value: 161.69 	
Date: Mar 05
Value: 159.99 	
Date: Feb 28
Value: 156.38 	
Date: Feb 25
Value: 155.74 	
Date: Feb 20
Value: 154.7 	
Date: Feb 15
Value: 153.45 	
Date: Feb 10
Value: 152.59 	
Date: Feb 05
Value: 151.81 	
Date: Jan 31
Value: 150.9 	
Date: Jan 25
Value: 141.98 	
Date: Jan 20
Value: 140.98 	
Date: Jan 15
Value: 138.31 	
Date: Jan 10
Value: 119.64 	
Date: Jan 05
Value: 117.63 	
Date: Dec 31
Value: 112.39 	
Date: Dec 25
Value: 100.41 	
Date: Dec 20
Value: 52.45 	
Date: Dec 15
Value: 46.2 	
Date: Oct 31
Value: 553.15 	
Date: Oct 25
Value: 551.14 	
Date: Oct 20
Value: 549.7 	
Date: Oct 15
Value: 548.28 	
Date: Oct 10
Value: 546.35 	
Date: Oct 05
Value: 543.6 	
Date: Sep 30
Value: 532.04 	
Date: Sep 25
Value: 528.89 	
Date: Sep 20
Value: 526.47 	
Date: Sep 15
Value: 513.66 	
Date: Sep 10
Value: 507.08 	
Date: Sep 05
Value: 501.14 	
Date: Aug 31
Value: 499.32 	
Date: Aug 25
Value: 496.51 	
Date: Aug 20
Value: 488.12 	
Date: Aug 15
Value: 462.1 	
Date: Aug 10
Value: 460.16 	
Date: Aug 05
Value: 458.36 	
Date: Jul 31
Value: 456.13 	
Date: Jul 25
Value: 454.34 	
Date: Jul 20
Value: 450.46 	
Date: Jul 15
Value: 447.66 	
Date: Jul 10
Value: 445.94 	
Date: Jul 05
Value: 444.12 	
Date: Jun 30
Value: 434.57 	
Date: Jun 25
Value: 412.94 	
Date: Jun 20
Value: 375.12 	
Date: Jun 15
Value: 372.2 	
Date: Jun 10
Value: 364.27 	
Date: Jun 05
Value: 358.92 	
Date: May 31
Value: 352.25 	
Date: May 25
Value: 342.56 	
Date: May 20
Value: 336.79 	
Date: May 15
Value: 313.29 	
Date: May 10
Value: 306.47 	
Date: May 05
Value: 299.53 	
Date: Apr 30
Value: 282.13 	
Date: Apr 25
Value: 279.34 	
Date: Apr 20
Value: 248.33 	
Date: Apr 15
Value: 231.59 	
Date: Apr 10
Value: 229.6 	
Date: Apr 05
Value: 227.52 	
Date: Mar 31
Value: 225.59 	
Date: Mar 25
Value: 216.11 	
Date: Mar 20
Value: 212.33 	
Date: Mar 15
Value: 208.91 	
Date: Mar 10
Value: 193.95 	
Date: Mar 05
Value: 180.54 	
Date: Feb 28
Value: 145.07 	
Date: Feb 25
Value: 138.79 	
Date: Feb 20
Value: 132.43 	
Date: Feb 15
Value: 131.64 	
Date: Feb 10
Value: 112.3 	
Date: Feb 05
Value: 105.46 	
Date: Jan 31
Value: 103.49 	
Date: Jan 25
Value: 102.54 	
Date: Jan 20
Value: 101.33 	
Date: Jan 15
Value: 94.98 	
Date: Jan 10
Value: 92.26 	
Date: Jan 05
Value: 63.65 	
Date: Dec 31
Value: 58.82 	
Date: Dec 25
Value: 55.62 	
Date: Dec 20
Value: 38.5 	
Date: Dec 15
Value: 35.05 	
Date: Oct 31
Value: 615.62 	
Date: Oct 25
Value: 605.44 	
Date: Oct 20
Value: 595.58 	
Date: Oct 15
Value: 587.21 	
Date: Oct 10
Value: 575.39 	
Date: Oct 05
Value: 565.95 	
Date: Sep 30
Value: 559.35 	
Date: Sep 25
Value: 553.42 	
Date: Sep 20
Value: 548.24 	
Date: Sep 15
Value: 543.28 	
Date: Sep 10
Value: 538.79 	
Date: Sep 05
Value: 533.47 	
Date: Aug 31
Value: 528.66 	
Date: Aug 25
Value: 521.3 	
Date: Aug 20
Value: 513.85 	
Date: Aug 15
Value: 507.89 	
Date: Aug 10
Value: 501.48 	
Date: Aug 05
Value: 492.12 	
Date: Jul 31
Value: 484.87 	
Date: Jul 25
Value: 478.45 	
Date: Jul 20
Value: 474.92 	
Date: Jul 15
Value: 471.55 	
Date: Jul 10
Value: 467.16 	
Date: Jul 05
Value: 461.99 	
Date: Jun 30
Value: 454.17 	
Date: Jun 25
Value: 446.11 	
Date: Jun 20
Value: 435.96 	
Date: Jun 15
Value: 421.38 	
Date: Jun 10
Value: 407.82 	
Date: Jun 05
Value: 396.46 	
Date: May 31
Value: 383.39 	
Date: May 25
Value: 368.96 	
Date: May 20
Value: 355.85 	
Date: May 15
Value: 345.75 	
Date: May 10
Value: 334.28 	
Date: May 05
Value: 322.91 	
Date: Apr 30
Value: 310.91 	
Date: Apr 25
Value: 302.61 	
Date: Apr 20
Value: 292.32 	
Date: Apr 15
Value: 278.68 	
Date: Apr 10
Value: 266.67 	
Date: Apr 05
Value: 255.44 	
Date: Mar 31
Value: 243.51 	
Date: Mar 25
Value: 229.17 	
Date: Mar 20
Value: 218.87 	
Date: Mar 15
Value: 208.72 	
Date: Mar 10
Value: 200.35 	
Date: Mar 05
Value: 189.2 	
Date: Feb 28
Value: 178.68 	
Date: Feb 25
Value: 174.64 	
Date: Feb 20
Value: 164.45 	
Date: Feb 15
Value: 157.22 	
Date: Feb 10
Value: 146.84 	
Date: Feb 05
Value: 137.82 	
Date: Jan 31
Value: 129.42 	
Date: Jan 25
Value: 116.7 	
Date: Jan 20
Value: 105.06 	
Date: Jan 15
Value: 97.68 	
Date: Jan 10
Value: 90.08 	
Date: Jan 05
Value: 81.41 	
Date: Dec 31
Value: 71.55 	
Date: Dec 25
Value: 54.7 	
Date: Dec 20
Value: 40.46 	
Date: Dec 15
Value: 27.29

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73
	
Date: Apr 20
Value: 227.33 	
Date: Apr 15
Value: 223.41 	
Date: Apr 10
Value: 217.9 	
Date: Apr 05
Value: 209.35 	
Date: Mar 31
Value: 202.06 	
Date: Mar 25
Value: 169.95 	
Date: Mar 20
Value: 143.72 	
Date: Mar 15
Value: 138.26 	
Date: Mar 10
Value: 128.87 	
Date: Mar 05
Value: 126.71 	
Date: Feb 28
Value: 123.04 	
Date: Feb 25
Value: 122.17 	
Date: Feb 20
Value: 121.19 	
Date: Feb 15
Value: 119.7 	
Date: Feb 10
Value: 118.75 	
Date: Feb 05
Value: 117.82 	
Date: Jan 31
Value: 116.49 	
Date: Jan 25
Value: 107.72 	
Date: Jan 20
Value: 106.17 	
Date: Jan 15
Value: 103.51 	
Date: Jan 10
Value: 83.64 	
Date: Jan 05
Value: 79.08 	
Date: Dec 31
Value: 71.8 	
Date: Dec 25
Value: 68.07 	
Date: Dec 20
Value: 30.1 	
Date: Dec 15
Value: 23.27 	
Date: Dec 10
Value: 20.58 	
Date: Oct 31
Value: 594.59 	
Date: Oct 25
Value: 592.5 	
Date: Oct 20
Value: 590.95 	
Date: Oct 15
Value: 589.38 	
Date: Oct 10
Value: 587.2 	
Date: Oct 05
Value: 581.95 	
Date: Sep 30
Value: 555.06 	
Date: Sep 25
Value: 549.66 	
Date: Sep 20
Value: 547.06 	
Date: Sep 15
Value: 536.44 	
Date: Sep 10
Value: 528.85 	
Date: Sep 05
Value: 518.69 	
Date: Aug 31
Value: 516.34 	
Date: Aug 25
Value: 509.03 	
Date: Aug 20
Value: 500.81 	
Date: Aug 15
Value: 480.91 	
Date: Aug 10
Value: 478.09 	
Date: Aug 05
Value: 475.27 	
Date: Jul 31
Value: 472.02 	
Date: Jul 25
Value: 469.57 	
Date: Jul 20
Value: 464.67 	
Date: Jul 15
Value: 458 	
Date: Jul 10
Value: 455.03 	
Date: Jul 05
Value: 452.76 	
Date: Jun 30
Value: 444.05 	
Date: Jun 25
Value: 437.68 	
Date: Jun 20
Value: 411.21 	
Date: Jun 15
Value: 408.66 	
Date: Jun 10
Value: 402.33 	
Date: Jun 05
Value: 398.28 	
Date: May 31
Value: 394.78 	
Date: May 25
Value: 385.45 	
Date: May 20
Value: 377.29 	
Date: May 15
Value: 351.63 	
Date: May 10
Value: 342.26 	
Date: May 05
Value: 333.36 	
Date: Apr 30
Value: 317.09 	
Date: Apr 25
Value: 311.76 	
Date: Apr 20
Value: 269.22 	
Date: Apr 15
Value: 247.14 	
Date: Apr 10
Value: 244.31 	
Date: Apr 05
Value: 241.53 	
Date: Mar 31
Value: 236 	
Date: Mar 25
Value: 221.62 	
Date: Mar 20
Value: 216.41 	
Date: Mar 15
Value: 209.74 	
Date: Mar 10
Value: 193.76 	
Date: Mar 05
Value: 184.3 	
Date: Feb 28
Value: 141.83 	
Date: Feb 25
Value: 136.83 	
Date: Feb 20
Value: 131.48 	
Date: Feb 15
Value: 130.53 	
Date: Feb 10
Value: 115.96 	
Date: Feb 05
Value: 109.61 	
Date: Jan 31
Value: 108.07 	
Date: Jan 25
Value: 106.86 	
Date: Jan 20
Value: 103.11 	
Date: Jan 15
Value: 89.54 	
Date: Jan 10
Value: 85.83 	
Date: Jan 05
Value: 64.29 	
Date: Dec 31
Value: 55.5 	
Date: Dec 25
Value: 53.54 	
Date: Dec 20
Value: 43 	
Date: Dec 15
Value: 40.64 	
Date: Dec 10
Value: 5.51 	
Date: Oct 31
Value: 638.31 	
Date: Oct 25
Value: 626.26 	
Date: Oct 20
Value: 614.69 	
Date: Oct 15
Value: 604.76 	
Date: Oct 10
Value: 590.34 	
Date: Oct 05
Value: 579.32 	
Date: Sep 30
Value: 571.36 	
Date: Sep 25
Value: 565.28 	
Date: Sep 20
Value: 560.55 	
Date: Sep 15
Value: 556.28 	
Date: Sep 10
Value: 552.28 	
Date: Sep 05
Value: 547.32 	
Date: Aug 31
Value: 542.23 	
Date: Aug 25
Value: 531.76 	
Date: Aug 20
Value: 523.26 	
Date: Aug 15
Value: 515.77 	
Date: Aug 10
Value: 508.64 	
Date: Aug 05
Value: 495.99 	
Date: Jul 31
Value: 487.01 	
Date: Jul 25
Value: 478.28 	
Date: Jul 20
Value: 473.57 	
Date: Jul 15
Value: 469.05 	
Date: Jul 10
Value: 462.63 	
Date: Jul 05
Value: 456.51 	
Date: Jun 30
Value: 449.42 	
Date: Jun 25
Value: 442.96 	
Date: Jun 20
Value: 434.84 	
Date: Jun 15
Value: 423.62 	
Date: Jun 10
Value: 414.04 	
Date: Jun 05
Value: 404.9 	
Date: May 31
Value: 394.81 	
Date: May 25
Value: 381.4 	
Date: May 20
Value: 368.43 	
Date: May 15
Value: 357.69 	
Date: May 10
Value: 344.79 	
Date: May 05
Value: 332.22 	
Date: Apr 30
Value: 319.47 	
Date: Apr 25
Value: 309.41 	
Date: Apr 20
Value: 297.95 	
Date: Apr 15
Value: 283.71 	
Date: Apr 10
Value: 270.41 	
Date: Apr 05
Value: 257.98 	
Date: Mar 31
Value: 245.26 	
Date: Mar 25
Value: 231.22 	
Date: Mar 20
Value: 220.53 	
Date: Mar 15
Value: 209.92 	
Date: Mar 10
Value: 201.53 	
Date: Mar 05
Value: 189.77 	
Date: Feb 28
Value: 177.6 	
Date: Feb 25
Value: 173.09 	
Date: Feb 20
Value: 162.78 	
Date: Feb 15
Value: 155.84 	
Date: Feb 10
Value: 145.48 	
Date: Feb 05
Value: 136.05 	
Date: Jan 31
Value: 126.54 	
Date: Jan 25
Value: 111.42 	
Date: Jan 20
Value: 97.76 	
Date: Jan 15
Value: 88.38 	
Date: Jan 10
Value: 78.91 	
Date: Jan 05
Value: 67.35 	
Date: Dec 31
Value: 56.44 	
Date: Dec 25
Value: 44.1 	
Date: Dec 20
Value: 32.77 	
Date: Dec 15
Value: 21.69 	
Date: Dec 10
Value: 10.96 	
Date: Apr 20
Value: 227.33 	
Date: Apr 15
Value: 223.41 	
Date: Apr 10
Value: 217.9 	
Date: Apr 05
Value: 209.35 	
Date: Mar 31
Value: 202.06 	
Date: Mar 25
Value: 169.95 	
Date: Mar 20
Value: 143.72 	
Date: Mar 15
Value: 138.26 	
Date: Mar 10
Value: 128.87 	
Date: Mar 05
Value: 126.71 	
Date: Feb 28
Value: 123.04 	
Date: Feb 25
Value: 122.17 	
Date: Feb 20
Value: 121.19 	
Date: Feb 15
Value: 119.7 	
Date: Feb 10
Value: 118.75 	
Date: Feb 05
Value: 117.82 	
Date: Jan 31
Value: 116.49 	
Date: Jan 25
Value: 107.72 	
Date: Jan 20
Value: 106.17 	
Date: Jan 15
Value: 103.51 	
Date: Jan 10
Value: 83.64 	
Date: Jan 05
Value: 79.08 	
Date: Dec 31
Value: 71.8 	
Date: Dec 25
Value: 68.07 	
Date: Dec 20
Value: 30.1 	
Date: Dec 15
Value: 23.27 	
Date: Oct 31
Value: 594.59 	
Date: Oct 25
Value: 592.5 	
Date: Oct 20
Value: 590.95 	
Date: Oct 15
Value: 589.38 	
Date: Oct 10
Value: 587.2 	
Date: Oct 05
Value: 581.95 	
Date: Sep 30
Value: 555.06 	
Date: Sep 25
Value: 549.66 	
Date: Sep 20
Value: 547.06 	
Date: Sep 15
Value: 536.44 	
Date: Sep 10
Value: 528.85 	
Date: Sep 05
Value: 518.69 	
Date: Aug 31
Value: 516.34 	
Date: Aug 25
Value: 509.03 	
Date: Aug 20
Value: 500.81 	
Date: Aug 15
Value: 480.91 	
Date: Aug 10
Value: 478.09 	
Date: Aug 05
Value: 475.27 	
Date: Jul 31
Value: 472.02 	
Date: Jul 25
Value: 469.57 	
Date: Jul 20
Value: 464.67 	
Date: Jul 15
Value: 458 	
Date: Jul 10
Value: 455.03 	
Date: Jul 05
Value: 452.76 	
Date: Jun 30
Value: 444.05 	
Date: Jun 25
Value: 437.68 	
Date: Jun 20
Value: 411.21 	
Date: Jun 15
Value: 408.66 	
Date: Jun 10
Value: 402.33 	
Date: Jun 05
Value: 398.28 	
Date: May 31
Value: 394.78 	
Date: May 25
Value: 385.45 	
Date: May 20
Value: 377.29 	
Date: May 15
Value: 351.63 	
Date: May 10
Value: 342.26 	
Date: May 05
Value: 333.36 	
Date: Apr 30
Value: 317.09 	
Date: Apr 25
Value: 311.76 	
Date: Apr 20
Value: 269.22 	
Date: Apr 15
Value: 247.14 	
Date: Apr 10
Value: 244.31 	
Date: Apr 05
Value: 241.53 	
Date: Mar 31
Value: 236 	
Date: Mar 25
Value: 221.62 	
Date: Mar 20
Value: 216.41 	
Date: Mar 15
Value: 209.74 	
Date: Mar 10
Value: 193.76 	
Date: Mar 05
Value: 184.3 	
Date: Feb 28
Value: 141.83 	
Date: Feb 25
Value: 136.83 	
Date: Feb 20
Value: 131.48 	
Date: Feb 15
Value: 130.53 	
Date: Feb 10
Value: 115.96 	
Date: Feb 05
Value: 109.61 	
Date: Jan 31
Value: 108.07 	
Date: Jan 25
Value: 106.86 	
Date: Jan 20
Value: 103.11 	
Date: Jan 15
Value: 89.54 	
Date: Jan 10
Value: 85.83 	
Date: Jan 05
Value: 64.29 	
Date: Dec 31
Value: 55.5 	
Date: Dec 25
Value: 53.54 	
Date: Dec 20
Value: 43 	
Date: Dec 15
Value: 40.64 	
Date: Oct 31
Value: 638.31 	
Date: Oct 25
Value: 626.26 	
Date: Oct 20
Value: 614.69 	
Date: Oct 15
Value: 604.76 	
Date: Oct 10
Value: 590.34 	
Date: Oct 05
Value: 579.32 	
Date: Sep 30
Value: 571.36 	
Date: Sep 25
Value: 565.28 	
Date: Sep 20
Value: 560.55 	
Date: Sep 15
Value: 556.28 	
Date: Sep 10
Value: 552.28 	
Date: Sep 05
Value: 547.32 	
Date: Aug 31
Value: 542.23 	
Date: Aug 25
Value: 531.76 	
Date: Aug 20
Value: 523.26 	
Date: Aug 15
Value: 515.77 	
Date: Aug 10
Value: 508.64 	
Date: Aug 05
Value: 495.99 	
Date: Jul 31
Value: 487.01 	
Date: Jul 25
Value: 478.28 	
Date: Jul 20
Value: 473.57 	
Date: Jul 15
Value: 469.05 	
Date: Jul 10
Value: 462.63 	
Date: Jul 05
Value: 456.51 	
Date: Jun 30
Value: 449.42 	
Date: Jun 25
Value: 442.96 	
Date: Jun 20
Value: 434.84 	
Date: Jun 15
Value: 423.62 	
Date: Jun 10
Value: 414.04 	
Date: Jun 05
Value: 404.9 	
Date: May 31
Value: 394.81 	
Date: May 25
Value: 381.4 	
Date: May 20
Value: 368.43 	
Date: May 15
Value: 357.69 	
Date: May 10
Value: 344.79 	
Date: May 05
Value: 332.22 	
Date: Apr 30
Value: 319.47 	
Date: Apr 25
Value: 309.41 	
Date: Apr 20
Value: 297.95 	
Date: Apr 15
Value: 283.71 	
Date: Apr 10
Value: 270.41 	
Date: Apr 05
Value: 257.98 	
Date: Mar 31
Value: 245.26 	
Date: Mar 25
Value: 231.22 	
Date: Mar 20
Value: 220.53 	
Date: Mar 15
Value: 209.92 	
Date: Mar 10
Value: 201.53 	
Date: Mar 05
Value: 189.77 	
Date: Feb 28
Value: 177.6 	
Date: Feb 25
Value: 173.09 	
Date: Feb 20
Value: 162.78 	
Date: Feb 15
Value: 155.84 	
Date: Feb 10
Value: 145.48 	
Date: Feb 05
Value: 136.05 	
Date: Jan 31
Value: 126.54 	
Date: Jan 25
Value: 111.42 	
Date: Jan 20
Value: 97.76 	
Date: Jan 15
Value: 88.38 	
Date: Jan 10
Value: 78.91 	
Date: Jan 05
Value: 67.35 	
Date: Dec 31
Value: 56.44 	
Date: Dec 25
Value: 44.1 	
Date: Dec 20
Value: 32.77 	
Date: Dec 15
Value: 21.69

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99
	
Date: Apr 20
Value: 194.23 	
Date: Apr 15
Value: 190.65 	
Date: Apr 10
Value: 185.56 	
Date: Apr 05
Value: 182.02 	
Date: Mar 31
Value: 173.86 	
Date: Mar 25
Value: 140.07 	
Date: Mar 20
Value: 126.6 	
Date: Mar 15
Value: 122.9 	
Date: Mar 10
Value: 116.7 	
Date: Mar 05
Value: 114.91 	
Date: Feb 28
Value: 110.27 	
Date: Feb 25
Value: 109.63 	
Date: Feb 20
Value: 108.68 	
Date: Feb 15
Value: 107.12 	
Date: Feb 10
Value: 106.18 	
Date: Feb 05
Value: 105.4 	
Date: Jan 31
Value: 104.22 	
Date: Jan 25
Value: 100.04 	
Date: Jan 20
Value: 99.15 	
Date: Jan 15
Value: 97.32 	
Date: Jan 10
Value: 88.64 	
Date: Jan 05
Value: 85.73 	
Date: Dec 31
Value: 81.64 	
Date: Dec 25
Value: 79.37 	
Date: Dec 20
Value: 41.48 	
Date: Dec 15
Value: 35.46 	
Date: Dec 10
Value: 28.29 	
Date: Oct 31
Value: 515.6 	
Date: Oct 25
Value: 513.99 	
Date: Oct 20
Value: 512.76 	
Date: Oct 15
Value: 511.58 	
Date: Oct 10
Value: 508.84 	
Date: Oct 05
Value: 503.47 	
Date: Sep 30
Value: 481.05 	
Date: Sep 25
Value: 475.25 	
Date: Sep 20
Value: 472.13 	
Date: Sep 15
Value: 462.59 	
Date: Sep 10
Value: 451.9 	
Date: Sep 05
Value: 440.53 	
Date: Aug 31
Value: 437.81 	
Date: Aug 25
Value: 430.28 	
Date: Aug 20
Value: 425.99 	
Date: Aug 15
Value: 408.71 	
Date: Aug 10
Value: 406.27 	
Date: Aug 05
Value: 404.38 	
Date: Jul 31
Value: 401.85 	
Date: Jul 25
Value: 399.58 	
Date: Jul 20
Value: 395.35 	
Date: Jul 15
Value: 391.18 	
Date: Jul 10
Value: 389.3 	
Date: Jul 05
Value: 387.44 	
Date: Jun 30
Value: 383.7 	
Date: Jun 25
Value: 353.61 	
Date: Jun 20
Value: 329.29 	
Date: Jun 15
Value: 327.06 	
Date: Jun 10
Value: 320.9 	
Date: Jun 05
Value: 317.16 	
Date: May 31
Value: 315.01 	
Date: May 25
Value: 308.22 	
Date: May 20
Value: 295.97 	
Date: May 15
Value: 271.85 	
Date: May 10
Value: 262.63 	
Date: May 05
Value: 245.63 	
Date: Apr 30
Value: 227.71 	
Date: Apr 25
Value: 223.63 	
Date: Apr 20
Value: 193.13 	
Date: Apr 15
Value: 174.84 	
Date: Apr 10
Value: 172.45 	
Date: Apr 05
Value: 170.2 	
Date: Mar 31
Value: 163.5 	
Date: Mar 25
Value: 153.57 	
Date: Mar 20
Value: 145.85 	
Date: Mar 15
Value: 142.29 	
Date: Mar 10
Value: 123.19 	
Date: Mar 05
Value: 113.28 	
Date: Feb 28
Value: 100 	
Date: Feb 25
Value: 95.31 	
Date: Feb 20
Value: 90.07 	
Date: Feb 15
Value: 89.25 	
Date: Feb 10
Value: 80.27 	
Date: Feb 05
Value: 74.41 	
Date: Jan 31
Value: 72.81 	
Date: Jan 25
Value: 71.86 	
Date: Jan 20
Value: 70.67 	
Date: Jan 15
Value: 58.16 	
Date: Jan 10
Value: 55.55 	
Date: Jan 05
Value: 46.26 	
Date: Dec 31
Value: 38.67 	
Date: Dec 25
Value: 37.54 	
Date: Dec 20
Value: 29.93 	
Date: Dec 15
Value: 28.47 	
Date: Dec 10
Value: 3.31 	
Date: Oct 31
Value: 562.93 	
Date: Oct 25
Value: 553.36 	
Date: Oct 20
Value: 543.76 	
Date: Oct 15
Value: 536.24 	
Date: Oct 10
Value: 525.5 	
Date: Oct 05
Value: 515.79 	
Date: Sep 30
Value: 508.67 	
Date: Sep 25
Value: 502.62 	
Date: Sep 20
Value: 497.62 	
Date: Sep 15
Value: 492.89 	
Date: Sep 10
Value: 487.84 	
Date: Sep 05
Value: 483.33 	
Date: Aug 31
Value: 477.05 	
Date: Aug 25
Value: 465.79 	
Date: Aug 20
Value: 458.6 	
Date: Aug 15
Value: 451.8 	
Date: Aug 10
Value: 443.97 	
Date: Aug 05
Value: 433.29 	
Date: Jul 31
Value: 424.88 	
Date: Jul 25
Value: 415.42 	
Date: Jul 20
Value: 410.03 	
Date: Jul 15
Value: 405.09 	
Date: Jul 10
Value: 398.42 	
Date: Jul 05
Value: 392.81 	
Date: Jun 30
Value: 386.16 	
Date: Jun 25
Value: 379.18 	
Date: Jun 20
Value: 370.47 	
Date: Jun 15
Value: 359.72 	
Date: Jun 10
Value: 349.41 	
Date: Jun 05
Value: 339.57 	
Date: May 31
Value: 328.48 	
Date: May 25
Value: 316.25 	
Date: May 20
Value: 303.6 	
Date: May 15
Value: 292.96 	
Date: May 10
Value: 280.55 	
Date: May 05
Value: 268.52 	
Date: Apr 30
Value: 257.01 	
Date: Apr 25
Value: 247.77 	
Date: Apr 20
Value: 237.11 	
Date: Apr 15
Value: 225.09 	
Date: Apr 10
Value: 213.1 	
Date: Apr 05
Value: 201.89 	
Date: Mar 31
Value: 191.17 	
Date: Mar 25
Value: 178.08 	
Date: Mar 20
Value: 168.69 	
Date: Mar 15
Value: 159.4 	
Date: Mar 10
Value: 151.83 	
Date: Mar 05
Value: 142.53 	
Date: Feb 28
Value: 133.02 	
Date: Feb 25
Value: 128.73 	
Date: Feb 20
Value: 120.64 	
Date: Feb 15
Value: 114.77 	
Date: Feb 10
Value: 106.14 	
Date: Feb 05
Value: 98.69 	
Date: Jan 31
Value: 92.42 	
Date: Jan 25
Value: 81.74 	
Date: Jan 20
Value: 72.99 	
Date: Jan 15
Value: 66.75 	
Date: Jan 10
Value: 61.91 	
Date: Jan 05
Value: 54.07 	
Date: Dec 31
Value: 46.34 	
Date: Dec 25
Value: 35.52 	
Date: Dec 20
Value: 27.07 	
Date: Dec 15
Value: 18.75 	
Date: Dec 10
Value: 9.76 	
Date: Apr 20
Value: 194.23 	
Date: Apr 15
Value: 190.65 	
Date: Apr 10
Value: 185.56 	
Date: Apr 05
Value: 182.02 	
Date: Mar 31
Value: 173.86 	
Date: Mar 25
Value: 140.07 	
Date: Mar 20
Value: 126.6 	
Date: Mar 15
Value: 122.9 	
Date: Mar 10
Value: 116.7 	
Date: Mar 05
Value: 114.91 	
Date: Feb 28
Value: 110.27 	
Date: Feb 25
Value: 109.63 	
Date: Feb 20
Value: 108.68 	
Date: Feb 15
Value: 107.12 	
Date: Feb 10
Value: 106.18 	
Date: Feb 05
Value: 105.4 	
Date: Jan 31
Value: 104.22 	
Date: Jan 25
Value: 100.04 	
Date: Jan 20
Value: 99.15 	
Date: Jan 15
Value: 97.32 	
Date: Jan 10
Value: 88.64 	
Date: Jan 05
Value: 85.73 	
Date: Dec 31
Value: 81.64 	
Date: Dec 25
Value: 79.37 	
Date: Dec 20
Value: 41.48 	
Date: Dec 15
Value: 35.46 	
Date: Oct 31
Value: 515.6 	
Date: Oct 25
Value: 513.99 	
Date: Oct 20
Value: 512.76 	
Date: Oct 15
Value: 511.58 	
Date: Oct 10
Value: 508.84 	
Date: Oct 05
Value: 503.47 	
Date: Sep 30
Value: 481.05 	
Date: Sep 25
Value: 475.25 	
Date: Sep 20
Value: 472.13 	
Date: Sep 15
Value: 462.59 	
Date: Sep 10
Value: 451.9 	
Date: Sep 05
Value: 440.53 	
Date: Aug 31
Value: 437.81 	
Date: Aug 25
Value: 430.28 	
Date: Aug 20
Value: 425.99 	
Date: Aug 15
Value: 408.71 	
Date: Aug 10
Value: 406.27 	
Date: Aug 05
Value: 404.38 	
Date: Jul 31
Value: 401.85 	
Date: Jul 25
Value: 399.58 	
Date: Jul 20
Value: 395.35 	
Date: Jul 15
Value: 391.18 	
Date: Jul 10
Value: 389.3 	
Date: Jul 05
Value: 387.44 	
Date: Jun 30
Value: 383.7 	
Date: Jun 25
Value: 353.61 	
Date: Jun 20
Value: 329.29 	
Date: Jun 15
Value: 327.06 	
Date: Jun 10
Value: 320.9 	
Date: Jun 05
Value: 317.16 	
Date: May 31
Value: 315.01 	
Date: May 25
Value: 308.22 	
Date: May 20
Value: 295.97 	
Date: May 15
Value: 271.85 	
Date: May 10
Value: 262.63 	
Date: May 05
Value: 245.63 	
Date: Apr 30
Value: 227.71 	
Date: Apr 25
Value: 223.63 	
Date: Apr 20
Value: 193.13 	
Date: Apr 15
Value: 174.84 	
Date: Apr 10
Value: 172.45 	
Date: Apr 05
Value: 170.2 	
Date: Mar 31
Value: 163.5 	
Date: Mar 25
Value: 153.57 	
Date: Mar 20
Value: 145.85 	
Date: Mar 15
Value: 142.29 	
Date: Mar 10
Value: 123.19 	
Date: Mar 05
Value: 113.28 	
Date: Feb 28
Value: 100 	
Date: Feb 25
Value: 95.31 	
Date: Feb 20
Value: 90.07 	
Date: Feb 15
Value: 89.25 	
Date: Feb 10
Value: 80.27 	
Date: Feb 05
Value: 74.41 	
Date: Jan 31
Value: 72.81 	
Date: Jan 25
Value: 71.86 	
Date: Jan 20
Value: 70.67 	
Date: Jan 15
Value: 58.16 	
Date: Jan 10
Value: 55.55 	
Date: Jan 05
Value: 46.26 	
Date: Dec 31
Value: 38.67 	
Date: Dec 25
Value: 37.54 	
Date: Dec 20
Value: 29.93 	
Date: Dec 15
Value: 28.47 	
Date: Oct 31
Value: 562.93 	
Date: Oct 25
Value: 553.36 	
Date: Oct 20
Value: 543.76 	
Date: Oct 15
Value: 536.24 	
Date: Oct 10
Value: 525.5 	
Date: Oct 05
Value: 515.79 	
Date: Sep 30
Value: 508.67 	
Date: Sep 25
Value: 502.62 	
Date: Sep 20
Value: 497.62 	
Date: Sep 15
Value: 492.89 	
Date: Sep 10
Value: 487.84 	
Date: Sep 05
Value: 483.33 	
Date: Aug 31
Value: 477.05 	
Date: Aug 25
Value: 465.79 	
Date: Aug 20
Value: 458.6 	
Date: Aug 15
Value: 451.8 	
Date: Aug 10
Value: 443.97 	
Date: Aug 05
Value: 433.29 	
Date: Jul 31
Value: 424.88 	
Date: Jul 25
Value: 415.42 	
Date: Jul 20
Value: 410.03 	
Date: Jul 15
Value: 405.09 	
Date: Jul 10
Value: 398.42 	
Date: Jul 05
Value: 392.81 	
Date: Jun 30
Value: 386.16 	
Date: Jun 25
Value: 379.18 	
Date: Jun 20
Value: 370.47 	
Date: Jun 15
Value: 359.72 	
Date: Jun 10
Value: 349.41 	
Date: Jun 05
Value: 339.57 	
Date: May 31
Value: 328.48 	
Date: May 25
Value: 316.25 	
Date: May 20
Value: 303.6 	
Date: May 15
Value: 292.96 	
Date: May 10
Value: 280.55 	
Date: May 05
Value: 268.52 	
Date: Apr 30
Value: 257.01 	
Date: Apr 25
Value: 247.77 	
Date: Apr 20
Value: 237.11 	
Date: Apr 15
Value: 225.09 	
Date: Apr 10
Value: 213.1 	
Date: Apr 05
Value: 201.89 	
Date: Mar 31
Value: 191.17 	
Date: Mar 25
Value: 178.08 	
Date: Mar 20
Value: 168.69 	
Date: Mar 15
Value: 159.4 	
Date: Mar 10
Value: 151.83 	
Date: Mar 05
Value: 142.53 	
Date: Feb 28
Value: 133.02 	
Date: Feb 25
Value: 128.73 	
Date: Feb 20
Value: 120.64 	
Date: Feb 15
Value: 114.77 	
Date: Feb 10
Value: 106.14 	
Date: Feb 05
Value: 98.69 	
Date: Jan 31
Value: 92.42 	
Date: Jan 25
Value: 81.74 	
Date: Jan 20
Value: 72.99 	
Date: Jan 15
Value: 66.75 	
Date: Jan 10
Value: 61.91 	
Date: Jan 05
Value: 54.07 	
Date: Dec 31
Value: 46.34 	
Date: Dec 25
Value: 35.52 	
Date: Dec 20
Value: 27.07 	
Date: Dec 15
Value: 18.75

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78
	
Date: Apr 20
Value: 220.85 	
Date: Apr 15
Value: 218.03 	
Date: Apr 10
Value: 214.28 	
Date: Apr 05
Value: 210.45 	
Date: Mar 31
Value: 201.91 	
Date: Mar 25
Value: 155.16 	
Date: Mar 20
Value: 140.37 	
Date: Mar 15
Value: 137.16 	
Date: Mar 10
Value: 132.22 	
Date: Mar 05
Value: 130.38 	
Date: Feb 28
Value: 126.73 	
Date: Feb 25
Value: 126.11 	
Date: Feb 20
Value: 125.14 	
Date: Feb 15
Value: 123.99 	
Date: Feb 10
Value: 123.25 	
Date: Feb 05
Value: 122.58 	
Date: Jan 31
Value: 121.22 	
Date: Jan 25
Value: 116.78 	
Date: Jan 20
Value: 115.87 	
Date: Jan 15
Value: 113.83 	
Date: Jan 10
Value: 95.46 	
Date: Jan 05
Value: 92.81 	
Date: Dec 31
Value: 87.7 	
Date: Dec 25
Value: 80.68 	
Date: Dec 20
Value: 41.9 	
Date: Dec 15
Value: 39.01 	
Date: Dec 10
Value: 35.2 	
Date: Oct 31
Value: 527 	
Date: Oct 25
Value: 525.16 	
Date: Oct 20
Value: 523.83 	
Date: Oct 15
Value: 522.54 	
Date: Oct 10
Value: 520.74 	
Date: Oct 05
Value: 518.56 	
Date: Sep 30
Value: 511.72 	
Date: Sep 25
Value: 508.79 	
Date: Sep 20
Value: 506.06 	
Date: Sep 15
Value: 497.92 	
Date: Sep 10
Value: 491.37 	
Date: Sep 05
Value: 486.26 	
Date: Aug 31
Value: 484.25 	
Date: Aug 25
Value: 476.91 	
Date: Aug 20
Value: 468.22 	
Date: Aug 15
Value: 444.42 	
Date: Aug 10
Value: 442.54 	
Date: Aug 05
Value: 440.76 	
Date: Jul 31
Value: 438.52 	
Date: Jul 25
Value: 436.9 	
Date: Jul 20
Value: 431.74 	
Date: Jul 15
Value: 429.59 	
Date: Jul 10
Value: 427.85 	
Date: Jul 05
Value: 426.08 	
Date: Jun 30
Value: 412.79 	
Date: Jun 25
Value: 394.15 	
Date: Jun 20
Value: 364.08 	
Date: Jun 15
Value: 361.08 	
Date: Jun 10
Value: 352.79 	
Date: Jun 05
Value: 346.63 	
Date: May 31
Value: 338.58 	
Date: May 25
Value: 327.61 	
Date: May 20
Value: 323.06 	
Date: May 15
Value: 301.48 	
Date: May 10
Value: 294.04 	
Date: May 05
Value: 286.01 	
Date: Apr 30
Value: 267.26 	
Date: Apr 25
Value: 264.06 	
Date: Apr 20
Value: 230.08 	
Date: Apr 15
Value: 211.96 	
Date: Apr 10
Value: 209.73 	
Date: Apr 05
Value: 207.52 	
Date: Mar 31
Value: 205.34 	
Date: Mar 25
Value: 196.62 	
Date: Mar 20
Value: 192.7 	
Date: Mar 15
Value: 188.87 	
Date: Mar 10
Value: 176.24 	
Date: Mar 05
Value: 162.66 	
Date: Feb 28
Value: 125.22 	
Date: Feb 25
Value: 119.68 	
Date: Feb 20
Value: 112.85 	
Date: Feb 15
Value: 112.09 	
Date: Feb 10
Value: 94.48 	
Date: Feb 05
Value: 87.95 	
Date: Jan 31
Value: 86.13 	
Date: Jan 25
Value: 85.33 	
Date: Jan 20
Value: 84.36 	
Date: Jan 15
Value: 79.19 	
Date: Jan 10
Value: 76.69 	
Date: Jan 05
Value: 46.94 	
Date: Dec 31
Value: 42.14 	
Date: Dec 25
Value: 39.85 	
Date: Dec 20
Value: 26.75 	
Date: Dec 15
Value: 23.36 	
Date: Dec 10
Value: 5.47 	
Date: Oct 31
Value: 594.34 	
Date: Oct 25
Value: 584.52 	
Date: Oct 20
Value: 575.12 	
Date: Oct 15
Value: 567.15 	
Date: Oct 10
Value: 555.92 	
Date: Oct 05
Value: 546.16 	
Date: Sep 30
Value: 539.99 	
Date: Sep 25
Value: 534.08 	
Date: Sep 20
Value: 528.75 	
Date: Sep 15
Value: 524.04 	
Date: Sep 10
Value: 519.2 	
Date: Sep 05
Value: 513.92 	
Date: Aug 31
Value: 509.47 	
Date: Aug 25
Value: 502.1 	
Date: Aug 20
Value: 496.04 	
Date: Aug 15
Value: 490.97 	
Date: Aug 10
Value: 484.91 	
Date: Aug 05
Value: 477.53 	
Date: Jul 31
Value: 471.74 	
Date: Jul 25
Value: 465.21 	
Date: Jul 20
Value: 461.35 	
Date: Jul 15
Value: 457.89 	
Date: Jul 10
Value: 453.42 	
Date: Jul 05
Value: 447.79 	
Date: Jun 30
Value: 440.67 	
Date: Jun 25
Value: 431.99 	
Date: Jun 20
Value: 421.1 	
Date: Jun 15
Value: 405.41 	
Date: Jun 10
Value: 391.55 	
Date: Jun 05
Value: 378.97 	
Date: May 31
Value: 366.68 	
Date: May 25
Value: 350.51 	
Date: May 20
Value: 336.23 	
Date: May 15
Value: 325.48 	
Date: May 10
Value: 313.52 	
Date: May 05
Value: 301.25 	
Date: Apr 30
Value: 288.47 	
Date: Apr 25
Value: 279.5 	
Date: Apr 20
Value: 268.65 	
Date: Apr 15
Value: 254.78 	
Date: Apr 10
Value: 242.41 	
Date: Apr 05
Value: 230.76 	
Date: Mar 31
Value: 219.03 	
Date: Mar 25
Value: 203.94 	
Date: Mar 20
Value: 192.75 	
Date: Mar 15
Value: 182.78 	
Date: Mar 10
Value: 174.28 	
Date: Mar 05
Value: 163.47 	
Date: Feb 28
Value: 153.3 	
Date: Feb 25
Value: 149.37 	
Date: Feb 20
Value: 140.15 	
Date: Feb 15
Value: 134.52 	
Date: Feb 10
Value: 125.67 	
Date: Feb 05
Value: 118.16 	
Date: Jan 31
Value: 110.85 	
Date: Jan 25
Value: 100.53 	
Date: Jan 20
Value: 91.27 	
Date: Jan 15
Value: 85.67 	
Date: Jan 10
Value: 78.84 	
Date: Jan 05
Value: 71.33 	
Date: Dec 31
Value: 62.59 	
Date: Dec 25
Value: 48.15 	
Date: Dec 20
Value: 35.17 	
Date: Dec 15
Value: 23.99 	
Date: Dec 10
Value: 12.2 	
Date: Apr 20
Value: 220.85 	
Date: Apr 15
Value: 218.03 	
Date: Apr 10
Value: 214.28 	
Date: Apr 05
Value: 210.45 	
Date: Mar 31
Value: 201.91 	
Date: Mar 25
Value: 155.16 	
Date: Mar 20
Value: 140.37 	
Date: Mar 15
Value: 137.16 	
Date: Mar 10
Value: 132.22 	
Date: Mar 05
Value: 130.38 	
Date: Feb 28
Value: 126.73 	
Date: Feb 25
Value: 126.11 	
Date: Feb 20
Value: 125.14 	
Date: Feb 15
Value: 123.99 	
Date: Feb 10
Value: 123.25 	
Date: Feb 05
Value: 122.58 	
Date: Jan 31
Value: 121.22 	
Date: Jan 25
Value: 116.78 	
Date: Jan 20
Value: 115.87 	
Date: Jan 15
Value: 113.83 	
Date: Jan 10
Value: 95.46 	
Date: Jan 05
Value: 92.81 	
Date: Dec 31
Value: 87.7 	
Date: Dec 25
Value: 80.68 	
Date: Dec 20
Value: 41.9 	
Date: Dec 15
Value: 39.01 	
Date: Oct 31
Value: 527 	
Date: Oct 25
Value: 525.16 	
Date: Oct 20
Value: 523.83 	
Date: Oct 15
Value: 522.54 	
Date: Oct 10
Value: 520.74 	
Date: Oct 05
Value: 518.56 	
Date: Sep 30
Value: 511.72 	
Date: Sep 25
Value: 508.79 	
Date: Sep 20
Value: 506.06 	
Date: Sep 15
Value: 497.92 	
Date: Sep 10
Value: 491.37 	
Date: Sep 05
Value: 486.26 	
Date: Aug 31
Value: 484.25 	
Date: Aug 25
Value: 476.91 	
Date: Aug 20
Value: 468.22 	
Date: Aug 15
Value: 444.42 	
Date: Aug 10
Value: 442.54 	
Date: Aug 05
Value: 440.76 	
Date: Jul 31
Value: 438.52 	
Date: Jul 25
Value: 436.9 	
Date: Jul 20
Value: 431.74 	
Date: Jul 15
Value: 429.59 	
Date: Jul 10
Value: 427.85 	
Date: Jul 05
Value: 426.08 	
Date: Jun 30
Value: 412.79 	
Date: Jun 25
Value: 394.15 	
Date: Jun 20
Value: 364.08 	
Date: Jun 15
Value: 361.08 	
Date: Jun 10
Value: 352.79 	
Date: Jun 05
Value: 346.63 	
Date: May 31
Value: 338.58 	
Date: May 25
Value: 327.61 	
Date: May 20
Value: 323.06 	
Date: May 15
Value: 301.48 	
Date: May 10
Value: 294.04 	
Date: May 05
Value: 286.01 	
Date: Apr 30
Value: 267.26 	
Date: Apr 25
Value: 264.06 	
Date: Apr 20
Value: 230.08 	
Date: Apr 15
Value: 211.96 	
Date: Apr 10
Value: 209.73 	
Date: Apr 05
Value: 207.52 	
Date: Mar 31
Value: 205.34 	
Date: Mar 25
Value: 196.62 	
Date: Mar 20
Value: 192.7 	
Date: Mar 15
Value: 188.87 	
Date: Mar 10
Value: 176.24 	
Date: Mar 05
Value: 162.66 	
Date: Feb 28
Value: 125.22 	
Date: Feb 25
Value: 119.68 	
Date: Feb 20
Value: 112.85 	
Date: Feb 15
Value: 112.09 	
Date: Feb 10
Value: 94.48 	
Date: Feb 05
Value: 87.95 	
Date: Jan 31
Value: 86.13 	
Date: Jan 25
Value: 85.33 	
Date: Jan 20
Value: 84.36 	
Date: Jan 15
Value: 79.19 	
Date: Jan 10
Value: 76.69 	
Date: Jan 05
Value: 46.94 	
Date: Dec 31
Value: 42.14 	
Date: Dec 25
Value: 39.85 	
Date: Dec 20
Value: 26.75 	
Date: Dec 15
Value: 23.36 	
Date: Oct 31
Value: 594.34 	
Date: Oct 25
Value: 584.52 	
Date: Oct 20
Value: 575.12 	
Date: Oct 15
Value: 567.15 	
Date: Oct 10
Value: 555.92 	
Date: Oct 05
Value: 546.16 	
Date: Sep 30
Value: 539.99 	
Date: Sep 25
Value: 534.08 	
Date: Sep 20
Value: 528.75 	
Date: Sep 15
Value: 524.04 	
Date: Sep 10
Value: 519.2 	
Date: Sep 05
Value: 513.92 	
Date: Aug 31
Value: 509.47 	
Date: Aug 25
Value: 502.1 	
Date: Aug 20
Value: 496.04 	
Date: Aug 15
Value: 490.97 	
Date: Aug 10
Value: 484.91 	
Date: Aug 05
Value: 477.53 	
Date: Jul 31
Value: 471.74 	
Date: Jul 25
Value: 465.21 	
Date: Jul 20
Value: 461.35 	
Date: Jul 15
Value: 457.89 	
Date: Jul 10
Value: 453.42 	
Date: Jul 05
Value: 447.79 	
Date: Jun 30
Value: 440.67 	
Date: Jun 25
Value: 431.99 	
Date: Jun 20
Value: 421.1 	
Date: Jun 15
Value: 405.41 	
Date: Jun 10
Value: 391.55 	
Date: Jun 05
Value: 378.97 	
Date: May 31
Value: 366.68 	
Date: May 25
Value: 350.51 	
Date: May 20
Value: 336.23 	
Date: May 15
Value: 325.48 	
Date: May 10
Value: 313.52 	
Date: May 05
Value: 301.25 	
Date: Apr 30
Value: 288.47 	
Date: Apr 25
Value: 279.5 	
Date: Apr 20
Value: 268.65 	
Date: Apr 15
Value: 254.78 	
Date: Apr 10
Value: 242.41 	
Date: Apr 05
Value: 230.76 	
Date: Mar 31
Value: 219.03 	
Date: Mar 25
Value: 203.94 	
Date: Mar 20
Value: 192.75 	
Date: Mar 15
Value: 182.78 	
Date: Mar 10
Value: 174.28 	
Date: Mar 05
Value: 163.47 	
Date: Feb 28
Value: 153.3 	
Date: Feb 25
Value: 149.37 	
Date: Feb 20
Value: 140.15 	
Date: Feb 15
Value: 134.52 	
Date: Feb 10
Value: 125.67 	
Date: Feb 05
Value: 118.16 	
Date: Jan 31
Value: 110.85 	
Date: Jan 25
Value: 100.53 	
Date: Jan 20
Value: 91.27 	
Date: Jan 15
Value: 85.67 	
Date: Jan 10
Value: 78.84 	
Date: Jan 05
Value: 71.33 	
Date: Dec 31
Value: 62.59 	
Date: Dec 25
Value: 48.15 	
Date: Dec 20
Value: 35.17 	
Date: Dec 15
Value: 23.99

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42
	
Date: Apr 20
Value: 287.32 	
Date: Apr 15
Value: 282.84 	
Date: Apr 10
Value: 276.18 	
Date: Apr 05
Value: 271.03 	
Date: Mar 31
Value: 260 	
Date: Mar 25
Value: 211.28 	
Date: Mar 20
Value: 188.68 	
Date: Mar 15
Value: 182.3 	
Date: Mar 10
Value: 171.2 	
Date: Mar 05
Value: 168.02 	
Date: Feb 28
Value: 160.73 	
Date: Feb 25
Value: 159.72 	
Date: Feb 20
Value: 158.24 	
Date: Feb 15
Value: 155.82 	
Date: Feb 10
Value: 154.3 	
Date: Feb 05
Value: 153.03 	
Date: Jan 31
Value: 150.7 	
Date: Jan 25
Value: 145.17 	
Date: Jan 20
Value: 143.71 	
Date: Jan 15
Value: 140.57 	
Date: Jan 10
Value: 125.94 	
Date: Jan 05
Value: 120.37 	
Date: Dec 31
Value: 112.17 	
Date: Dec 25
Value: 109.94 	
Date: Dec 20
Value: 57.88 	
Date: Dec 15
Value: 50.64 	
Date: Dec 10
Value: 37.55 	
Date: Oct 31
Value: 655.55 	
Date: Oct 25
Value: 653.47 	
Date: Oct 20
Value: 651.92 	
Date: Oct 15
Value: 650.44 	
Date: Oct 10
Value: 648.1 	
Date: Oct 05
Value: 641.26 	
Date: Sep 30
Value: 614.17 	
Date: Sep 25
Value: 608.36 	
Date: Sep 20
Value: 604.89 	
Date: Sep 15
Value: 598.73 	
Date: Sep 10
Value: 591.49 	
Date: Sep 05
Value: 577.44 	
Date: Aug 31
Value: 574.63 	
Date: Aug 25
Value: 566.64 	
Date: Aug 20
Value: 561.17 	
Date: Aug 15
Value: 543.81 	
Date: Aug 10
Value: 540.96 	
Date: Aug 05
Value: 538.46 	
Date: Jul 31
Value: 535.2 	
Date: Jul 25
Value: 532.35 	
Date: Jul 20
Value: 527.9 	
Date: Jul 15
Value: 524.28 	
Date: Jul 10
Value: 522.02 	
Date: Jul 05
Value: 519.83 	
Date: Jun 30
Value: 514.8 	
Date: Jun 25
Value: 478.5 	
Date: Jun 20
Value: 454.92 	
Date: Jun 15
Value: 452.68 	
Date: Jun 10
Value: 447.33 	
Date: Jun 05
Value: 444.19 	
Date: May 31
Value: 441.88 	
Date: May 25
Value: 433.17 	
Date: May 20
Value: 420.17 	
Date: May 15
Value: 393.26 	
Date: May 10
Value: 382.16 	
Date: May 05
Value: 364.21 	
Date: Apr 30
Value: 340.17 	
Date: Apr 25
Value: 335.12 	
Date: Apr 20
Value: 290.34 	
Date: Apr 15
Value: 267.85 	
Date: Apr 10
Value: 263.2 	
Date: Apr 05
Value: 259.78 	
Date: Mar 31
Value: 248.55 	
Date: Mar 25
Value: 231.79 	
Date: Mar 20
Value: 220.98 	
Date: Mar 15
Value: 215.44 	
Date: Mar 10
Value: 188.97 	
Date: Mar 05
Value: 174.9 	
Date: Feb 28
Value: 155.07 	
Date: Feb 25
Value: 147.03 	
Date: Feb 20
Value: 137.25 	
Date: Feb 15
Value: 135.88 	
Date: Feb 10
Value: 125.86 	
Date: Feb 05
Value: 116.8 	
Date: Jan 31
Value: 113.95 	
Date: Jan 25
Value: 112.59 	
Date: Jan 20
Value: 108.57 	
Date: Jan 15
Value: 87.36 	
Date: Jan 10
Value: 84.46 	
Date: Jan 05
Value: 69.77 	
Date: Dec 31
Value: 55.83 	
Date: Dec 25
Value: 54.27 	
Date: Dec 20
Value: 40.94 	
Date: Dec 15
Value: 39.03 	
Date: Dec 10
Value: 2.33 	
Date: Oct 31
Value: 711.25 	
Date: Oct 25
Value: 699.6 	
Date: Oct 20
Value: 689.01 	
Date: Oct 15
Value: 680.94 	
Date: Oct 10
Value: 668.7 	
Date: Oct 05
Value: 657.43 	
Date: Sep 30
Value: 648.97 	
Date: Sep 25
Value: 643.38 	
Date: Sep 20
Value: 639.07 	
Date: Sep 15
Value: 635.06 	
Date: Sep 10
Value: 630.89 	
Date: Sep 05
Value: 626.8 	
Date: Aug 31
Value: 620.82 	
Date: Aug 25
Value: 608.41 	
Date: Aug 20
Value: 600.54 	
Date: Aug 15
Value: 593.14 	
Date: Aug 10
Value: 584.3 	
Date: Aug 05
Value: 572.17 	
Date: Jul 31
Value: 563.61 	
Date: Jul 25
Value: 553.63 	
Date: Jul 20
Value: 547.43 	
Date: Jul 15
Value: 542.18 	
Date: Jul 10
Value: 535.04 	
Date: Jul 05
Value: 528.13 	
Date: Jun 30
Value: 520.62 	
Date: Jun 25
Value: 512.49 	
Date: Jun 20
Value: 503.26 	
Date: Jun 15
Value: 491.55 	
Date: Jun 10
Value: 481.16 	
Date: Jun 05
Value: 470.85 	
Date: May 31
Value: 458.18 	
Date: May 25
Value: 444.4 	
Date: May 20
Value: 429.56 	
Date: May 15
Value: 416.88 	
Date: May 10
Value: 401.66 	
Date: May 05
Value: 387.13 	
Date: Apr 30
Value: 372.58 	
Date: Apr 25
Value: 360.81 	
Date: Apr 20
Value: 346.56 	
Date: Apr 15
Value: 331.24 	
Date: Apr 10
Value: 315.66 	
Date: Apr 05
Value: 301.03 	
Date: Mar 31
Value: 287.36 	
Date: Mar 25
Value: 269.03 	
Date: Mar 20
Value: 255.72 	
Date: Mar 15
Value: 242.54 	
Date: Mar 10
Value: 231.55 	
Date: Mar 05
Value: 217.63 	
Date: Feb 28
Value: 203.94 	
Date: Feb 25
Value: 197.32 	
Date: Feb 20
Value: 184.33 	
Date: Feb 15
Value: 175.36 	
Date: Feb 10
Value: 161.14 	
Date: Feb 05
Value: 149.04 	
Date: Jan 31
Value: 139.22 	
Date: Jan 25
Value: 123.31 	
Date: Jan 20
Value: 109.32 	
Date: Jan 15
Value: 99.3 	
Date: Jan 10
Value: 91.52 	
Date: Jan 05
Value: 78.94 	
Date: Dec 31
Value: 67.66 	
Date: Dec 25
Value: 52.23 	
Date: Dec 20
Value: 39.75 	
Date: Dec 15
Value: 26.29 	
Date: Dec 10
Value: 13.86 	
Date: Apr 20
Value: 287.32 	
Date: Apr 15
Value: 282.84 	
Date: Apr 10
Value: 276.18 	
Date: Apr 05
Value: 271.03 	
Date: Mar 31
Value: 260 	
Date: Mar 25
Value: 211.28 	
Date: Mar 20
Value: 188.68 	
Date: Mar 15
Value: 182.3 	
Date: Mar 10
Value: 171.2 	
Date: Mar 05
Value: 168.02 	
Date: Feb 28
Value: 160.73 	
Date: Feb 25
Value: 159.72 	
Date: Feb 20
Value: 158.24 	
Date: Feb 15
Value: 155.82 	
Date: Feb 10
Value: 154.3 	
Date: Feb 05
Value: 153.03 	
Date: Jan 31
Value: 150.7 	
Date: Jan 25
Value: 145.17 	
Date: Jan 20
Value: 143.71 	
Date: Jan 15
Value: 140.57 	
Date: Jan 10
Value: 125.94 	
Date: Jan 05
Value: 120.37 	
Date: Dec 31
Value: 112.17 	
Date: Dec 25
Value: 109.94 	
Date: Dec 20
Value: 57.88 	
Date: Dec 15
Value: 50.64 	
Date: Oct 31
Value: 655.55 	
Date: Oct 25
Value: 653.47 	
Date: Oct 20
Value: 651.92 	
Date: Oct 15
Value: 650.44 	
Date: Oct 10
Value: 648.1 	
Date: Oct 05
Value: 641.26 	
Date: Sep 30
Value: 614.17 	
Date: Sep 25
Value: 608.36 	
Date: Sep 20
Value: 604.89 	
Date: Sep 15
Value: 598.73 	
Date: Sep 10
Value: 591.49 	
Date: Sep 05
Value: 577.44 	
Date: Aug 31
Value: 574.63 	
Date: Aug 25
Value: 566.64 	
Date: Aug 20
Value: 561.17 	
Date: Aug 15
Value: 543.81 	
Date: Aug 10
Value: 540.96 	
Date: Aug 05
Value: 538.46 	
Date: Jul 31
Value: 535.2 	
Date: Jul 25
Value: 532.35 	
Date: Jul 20
Value: 527.9 	
Date: Jul 15
Value: 524.28 	
Date: Jul 10
Value: 522.02 	
Date: Jul 05
Value: 519.83 	
Date: Jun 30
Value: 514.8 	
Date: Jun 25
Value: 478.5 	
Date: Jun 20
Value: 454.92 	
Date: Jun 15
Value: 452.68 	
Date: Jun 10
Value: 447.33 	
Date: Jun 05
Value: 444.19 	
Date: May 31
Value: 441.88 	
Date: May 25
Value: 433.17 	
Date: May 20
Value: 420.17 	
Date: May 15
Value: 393.26 	
Date: May 10
Value: 382.16 	
Date: May 05
Value: 364.21 	
Date: Apr 30
Value: 340.17 	
Date: Apr 25
Value: 335.12 	
Date: Apr 20
Value: 290.34 	
Date: Apr 15
Value: 267.85 	
Date: Apr 10
Value: 263.2 	
Date: Apr 05
Value: 259.78 	
Date: Mar 31
Value: 248.55 	
Date: Mar 25
Value: 231.79 	
Date: Mar 20
Value: 220.98 	
Date: Mar 15
Value: 215.44 	
Date: Mar 10
Value: 188.97 	
Date: Mar 05
Value: 174.9 	
Date: Feb 28
Value: 155.07 	
Date: Feb 25
Value: 147.03 	
Date: Feb 20
Value: 137.25 	
Date: Feb 15
Value: 135.88 	
Date: Feb 10
Value: 125.86 	
Date: Feb 05
Value: 116.8 	
Date: Jan 31
Value: 113.95 	
Date: Jan 25
Value: 112.59 	
Date: Jan 20
Value: 108.57 	
Date: Jan 15
Value: 87.36 	
Date: Jan 10
Value: 84.46 	
Date: Jan 05
Value: 69.77 	
Date: Dec 31
Value: 55.83 	
Date: Dec 25
Value: 54.27 	
Date: Dec 20
Value: 40.94 	
Date: Dec 15
Value: 39.03 	
Date: Oct 31
Value: 711.25 	
Date: Oct 25
Value: 699.6 	
Date: Oct 20
Value: 689.01 	
Date: Oct 15
Value: 680.94 	
Date: Oct 10
Value: 668.7 	
Date: Oct 05
Value: 657.43 	
Date: Sep 30
Value: 648.97 	
Date: Sep 25
Value: 643.38 	
Date: Sep 20
Value: 639.07 	
Date: Sep 15
Value: 635.06 	
Date: Sep 10
Value: 630.89 	
Date: Sep 05
Value: 626.8 	
Date: Aug 31
Value: 620.82 	
Date: Aug 25
Value: 608.41 	
Date: Aug 20
Value: 600.54 	
Date: Aug 15
Value: 593.14 	
Date: Aug 10
Value: 584.3 	
Date: Aug 05
Value: 572.17 	
Date: Jul 31
Value: 563.61 	
Date: Jul 25
Value: 553.63 	
Date: Jul 20
Value: 547.43 	
Date: Jul 15
Value: 542.18 	
Date: Jul 10
Value: 535.04 	
Date: Jul 05
Value: 528.13 	
Date: Jun 30
Value: 520.62 	
Date: Jun 25
Value: 512.49 	
Date: Jun 20
Value: 503.26 	
Date: Jun 15
Value: 491.55 	
Date: Jun 10
Value: 481.16 	
Date: Jun 05
Value: 470.85 	
Date: May 31
Value: 458.18 	
Date: May 25
Value: 444.4 	
Date: May 20
Value: 429.56 	
Date: May 15
Value: 416.88 	
Date: May 10
Value: 401.66 	
Date: May 05
Value: 387.13 	
Date: Apr 30
Value: 372.58 	
Date: Apr 25
Value: 360.81 	
Date: Apr 20
Value: 346.56 	
Date: Apr 15
Value: 331.24 	
Date: Apr 10
Value: 315.66 	
Date: Apr 05
Value: 301.03 	
Date: Mar 31
Value: 287.36 	
Date: Mar 25
Value: 269.03 	
Date: Mar 20
Value: 255.72 	
Date: Mar 15
Value: 242.54 	
Date: Mar 10
Value: 231.55 	
Date: Mar 05
Value: 217.63 	
Date: Feb 28
Value: 203.94 	
Date: Feb 25
Value: 197.32 	
Date: Feb 20
Value: 184.33 	
Date: Feb 15
Value: 175.36 	
Date: Feb 10
Value: 161.14 	
Date: Feb 05
Value: 149.04 	
Date: Jan 31
Value: 139.22 	
Date: Jan 25
Value: 123.31 	
Date: Jan 20
Value: 109.32 	
Date: Jan 15
Value: 99.3 	
Date: Jan 10
Value: 91.52 	
Date: Jan 05
Value: 78.94 	
Date: Dec 31
Value: 67.66 	
Date: Dec 25
Value: 52.23 	
Date: Dec 20
Value: 39.75 	
Date: Dec 15
Value: 26.29

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25
	
Date: Apr 20
Value: 325.4 	
Date: Apr 15
Value: 318.24 	
Date: Apr 10
Value: 308.41 	
Date: Apr 05
Value: 294.1 	
Date: Mar 31
Value: 283.72 	
Date: Mar 25
Value: 248.38 	
Date: Mar 20
Value: 218.35 	
Date: Mar 15
Value: 205.93 	
Date: Mar 10
Value: 192.53 	
Date: Mar 05
Value: 187.78 	
Date: Feb 28
Value: 180.36 	
Date: Feb 25
Value: 179.43 	
Date: Feb 20
Value: 178.41 	
Date: Feb 15
Value: 176.84 	
Date: Feb 10
Value: 175.89 	
Date: Feb 05
Value: 174.99 	
Date: Jan 31
Value: 173.29 	
Date: Jan 25
Value: 164.35 	
Date: Jan 20
Value: 162.71 	
Date: Jan 15
Value: 160.71 	
Date: Jan 10
Value: 144.86 	
Date: Jan 05
Value: 139.35 	
Date: Dec 31
Value: 130.66 	
Date: Dec 25
Value: 123.68 	
Date: Dec 20
Value: 61.35 	
Date: Dec 15
Value: 46.45 	
Date: Dec 10
Value: 31.51 	
Date: Oct 31
Value: 734.9 	
Date: Oct 25
Value: 732.23 	
Date: Oct 20
Value: 730.28 	
Date: Oct 15
Value: 728.26 	
Date: Oct 10
Value: 726.2 	
Date: Oct 05
Value: 716.04 	
Date: Sep 30
Value: 676.01 	
Date: Sep 25
Value: 668.44 	
Date: Sep 20
Value: 665.33 	
Date: Sep 15
Value: 656.78 	
Date: Sep 10
Value: 642.76 	
Date: Sep 05
Value: 616.67 	
Date: Aug 31
Value: 613.71 	
Date: Aug 25
Value: 609.03 	
Date: Aug 20
Value: 602.33 	
Date: Aug 15
Value: 586.84 	
Date: Aug 10
Value: 584.48 	
Date: Aug 05
Value: 582.15 	
Date: Jul 31
Value: 579.42 	
Date: Jul 25
Value: 576.07 	
Date: Jul 20
Value: 567.81 	
Date: Jul 15
Value: 554.83 	
Date: Jul 10
Value: 551.12 	
Date: Jul 05
Value: 548.16 	
Date: Jun 30
Value: 539.66 	
Date: Jun 25
Value: 516.69 	
Date: Jun 20
Value: 494.4 	
Date: Jun 15
Value: 491.31 	
Date: Jun 10
Value: 486.02 	
Date: Jun 05
Value: 482.85 	
Date: May 31
Value: 478.53 	
Date: May 25
Value: 468.14 	
Date: May 20
Value: 458.4 	
Date: May 15
Value: 427.62 	
Date: May 10
Value: 416.9 	
Date: May 05
Value: 404.03 	
Date: Apr 30
Value: 382.46 	
Date: Apr 25
Value: 375.36 	
Date: Apr 20
Value: 326.78 	
Date: Apr 15
Value: 299 	
Date: Apr 10
Value: 292.73 	
Date: Apr 05
Value: 286.81 	
Date: Mar 31
Value: 278.27 	
Date: Mar 25
Value: 258.17 	
Date: Mar 20
Value: 246.33 	
Date: Mar 15
Value: 234.95 	
Date: Mar 10
Value: 208.74 	
Date: Mar 05
Value: 197.12 	
Date: Feb 28
Value: 166.5 	
Date: Feb 25
Value: 157.11 	
Date: Feb 20
Value: 147.85 	
Date: Feb 15
Value: 146.79 	
Date: Feb 10
Value: 138.36 	
Date: Feb 05
Value: 130.55 	
Date: Jan 31
Value: 128.45 	
Date: Jan 25
Value: 126.94 	
Date: Jan 20
Value: 122.66 	
Date: Jan 15
Value: 103.25 	
Date: Jan 10
Value: 100.48 	
Date: Jan 05
Value: 85.17 	
Date: Dec 31
Value: 75.58 	
Date: Dec 25
Value: 70.41 	
Date: Dec 20
Value: 55.83 	
Date: Dec 15
Value: 50.88 	
Date: Dec 10
Value: 10.7 	
Date: Oct 31
Value: 806.02 	
Date: Oct 25
Value: 790.9 	
Date: Oct 20
Value: 776.79 	
Date: Oct 15
Value: 766.1 	
Date: Oct 10
Value: 750.3 	
Date: Oct 05
Value: 735.82 	
Date: Sep 30
Value: 724.71 	
Date: Sep 25
Value: 716.04 	
Date: Sep 20
Value: 707.55 	
Date: Sep 15
Value: 700.31 	
Date: Sep 10
Value: 692.59 	
Date: Sep 05
Value: 684.65 	
Date: Aug 31
Value: 676.38 	
Date: Aug 25
Value: 665.54 	
Date: Aug 20
Value: 658.39 	
Date: Aug 15
Value: 651.88 	
Date: Aug 10
Value: 645.48 	
Date: Aug 05
Value: 634.75 	
Date: Jul 31
Value: 627.37 	
Date: Jul 25
Value: 617.28 	
Date: Jul 20
Value: 610.82 	
Date: Jul 15
Value: 605.35 	
Date: Jul 10
Value: 597.58 	
Date: Jul 05
Value: 590.92 	
Date: Jun 30
Value: 582.19 	
Date: Jun 25
Value: 574.49 	
Date: Jun 20
Value: 565.23 	
Date: Jun 15
Value: 553.54 	
Date: Jun 10
Value: 544.34 	
Date: Jun 05
Value: 533.79 	
Date: May 31
Value: 521.94 	
Date: May 25
Value: 506.63 	
Date: May 20
Value: 491.54 	
Date: May 15
Value: 478.03 	
Date: May 10
Value: 462.99 	
Date: May 05
Value: 449.06 	
Date: Apr 30
Value: 435.09 	
Date: Apr 25
Value: 420.02 	
Date: Apr 20
Value: 403.84 	
Date: Apr 15
Value: 384.86 	
Date: Apr 10
Value: 366.85 	
Date: Apr 05
Value: 350.8 	
Date: Mar 31
Value: 335.15 	
Date: Mar 25
Value: 315.01 	
Date: Mar 20
Value: 300.61 	
Date: Mar 15
Value: 285.46 	
Date: Mar 10
Value: 272.21 	
Date: Mar 05
Value: 255.89 	
Date: Feb 28
Value: 238.52 	
Date: Feb 25
Value: 231.51 	
Date: Feb 20
Value: 217.69 	
Date: Feb 15
Value: 208.21 	
Date: Feb 10
Value: 193.04 	
Date: Feb 05
Value: 180.28 	
Date: Jan 31
Value: 168.4 	
Date: Jan 25
Value: 152.51 	
Date: Jan 20
Value: 139.14 	
Date: Jan 15
Value: 129.98 	
Date: Jan 10
Value: 121.61 	
Date: Jan 05
Value: 108.07 	
Date: Dec 31
Value: 93.71 	
Date: Dec 25
Value: 72.57 	
Date: Dec 20
Value: 55.93 	
Date: Dec 15
Value: 36.64 	
Date: Dec 10
Value: 18.39 	
Date: Apr 20
Value: 325.4 	
Date: Apr 15
Value: 318.24 	
Date: Apr 10
Value: 308.41 	
Date: Apr 05
Value: 294.1 	
Date: Mar 31
Value: 283.72 	
Date: Mar 25
Value: 248.38 	
Date: Mar 20
Value: 218.35 	
Date: Mar 15
Value: 205.93 	
Date: Mar 10
Value: 192.53 	
Date: Mar 05
Value: 187.78 	
Date: Feb 28
Value: 180.36 	
Date: Feb 25
Value: 179.43 	
Date: Feb 20
Value: 178.41 	
Date: Feb 15
Value: 176.84 	
Date: Feb 10
Value: 175.89 	
Date: Feb 05
Value: 174.99 	
Date: Jan 31
Value: 173.29 	
Date: Jan 25
Value: 164.35 	
Date: Jan 20
Value: 162.71 	
Date: Jan 15
Value: 160.71 	
Date: Jan 10
Value: 144.86 	
Date: Jan 05
Value: 139.35 	
Date: Dec 31
Value: 130.66 	
Date: Dec 25
Value: 123.68 	
Date: Dec 20
Value: 61.35 	
Date: Dec 15
Value: 46.45 	
Date: Oct 31
Value: 734.9 	
Date: Oct 25
Value: 732.23 	
Date: Oct 20
Value: 730.28 	
Date: Oct 15
Value: 728.26 	
Date: Oct 10
Value: 726.2 	
Date: Oct 05
Value: 716.04 	
Date: Sep 30
Value: 676.01 	
Date: Sep 25
Value: 668.44 	
Date: Sep 20
Value: 665.33 	
Date: Sep 15
Value: 656.78 	
Date: Sep 10
Value: 642.76 	
Date: Sep 05
Value: 616.67 	
Date: Aug 31
Value: 613.71 	
Date: Aug 25
Value: 609.03 	
Date: Aug 20
Value: 602.33 	
Date: Aug 15
Value: 586.84 	
Date: Aug 10
Value: 584.48 	
Date: Aug 05
Value: 582.15 	
Date: Jul 31
Value: 579.42 	
Date: Jul 25
Value: 576.07 	
Date: Jul 20
Value: 567.81 	
Date: Jul 15
Value: 554.83 	
Date: Jul 10
Value: 551.12 	
Date: Jul 05
Value: 548.16 	
Date: Jun 30
Value: 539.66 	
Date: Jun 25
Value: 516.69 	
Date: Jun 20
Value: 494.4 	
Date: Jun 15
Value: 491.31 	
Date: Jun 10
Value: 486.02 	
Date: Jun 05
Value: 482.85 	
Date: May 31
Value: 478.53 	
Date: May 25
Value: 468.14 	
Date: May 20
Value: 458.4 	
Date: May 15
Value: 427.62 	
Date: May 10
Value: 416.9 	
Date: May 05
Value: 404.03 	
Date: Apr 30
Value: 382.46 	
Date: Apr 25
Value: 375.36 	
Date: Apr 20
Value: 326.78 	
Date: Apr 15
Value: 299 	
Date: Apr 10
Value: 292.73 	
Date: Apr 05
Value: 286.81 	
Date: Mar 31
Value: 278.27 	
Date: Mar 25
Value: 258.17 	
Date: Mar 20
Value: 246.33 	
Date: Mar 15
Value: 234.95 	
Date: Mar 10
Value: 208.74 	
Date: Mar 05
Value: 197.12 	
Date: Feb 28
Value: 166.5 	
Date: Feb 25
Value: 157.11 	
Date: Feb 20
Value: 147.85 	
Date: Feb 15
Value: 146.79 	
Date: Feb 10
Value: 138.36 	
Date: Feb 05
Value: 130.55 	
Date: Jan 31
Value: 128.45 	
Date: Jan 25
Value: 126.94 	
Date: Jan 20
Value: 122.66 	
Date: Jan 15
Value: 103.25 	
Date: Jan 10
Value: 100.48 	
Date: Jan 05
Value: 85.17 	
Date: Dec 31
Value: 75.58 	
Date: Dec 25
Value: 70.41 	
Date: Dec 20
Value: 55.83 	
Date: Dec 15
Value: 50.88 	
Date: Oct 31
Value: 806.02 	
Date: Oct 25
Value: 790.9 	
Date: Oct 20
Value: 776.79 	
Date: Oct 15
Value: 766.1 	
Date: Oct 10
Value: 750.3 	
Date: Oct 05
Value: 735.82 	
Date: Sep 30
Value: 724.71 	
Date: Sep 25
Value: 716.04 	
Date: Sep 20
Value: 707.55 	
Date: Sep 15
Value: 700.31 	
Date: Sep 10
Value: 692.59 	
Date: Sep 05
Value: 684.65 	
Date: Aug 31
Value: 676.38 	
Date: Aug 25
Value: 665.54 	
Date: Aug 20
Value: 658.39 	
Date: Aug 15
Value: 651.88 	
Date: Aug 10
Value: 645.48 	
Date: Aug 05
Value: 634.75 	
Date: Jul 31
Value: 627.37 	
Date: Jul 25
Value: 617.28 	
Date: Jul 20
Value: 610.82 	
Date: Jul 15
Value: 605.35 	
Date: Jul 10
Value: 597.58 	
Date: Jul 05
Value: 590.92 	
Date: Jun 30
Value: 582.19 	
Date: Jun 25
Value: 574.49 	
Date: Jun 20
Value: 565.23 	
Date: Jun 15
Value: 553.54 	
Date: Jun 10
Value: 544.34 	
Date: Jun 05
Value: 533.79 	
Date: May 31
Value: 521.94 	
Date: May 25
Value: 506.63 	
Date: May 20
Value: 491.54 	
Date: May 15
Value: 478.03 	
Date: May 10
Value: 462.99 	
Date: May 05
Value: 449.06 	
Date: Apr 30
Value: 435.09 	
Date: Apr 25
Value: 420.02 	
Date: Apr 20
Value: 403.84 	
Date: Apr 15
Value: 384.86 	
Date: Apr 10
Value: 366.85 	
Date: Apr 05
Value: 350.8 	
Date: Mar 31
Value: 335.15 	
Date: Mar 25
Value: 315.01 	
Date: Mar 20
Value: 300.61 	
Date: Mar 15
Value: 285.46 	
Date: Mar 10
Value: 272.21 	
Date: Mar 05
Value: 255.89 	
Date: Feb 28
Value: 238.52 	
Date: Feb 25
Value: 231.51 	
Date: Feb 20
Value: 217.69 	
Date: Feb 15
Value: 208.21 	
Date: Feb 10
Value: 193.04 	
Date: Feb 05
Value: 180.28 	
Date: Jan 31
Value: 168.4 	
Date: Jan 25
Value: 152.51 	
Date: Jan 20
Value: 139.14 	
Date: Jan 15
Value: 129.98 	
Date: Jan 10
Value: 121.61 	
Date: Jan 05
Value: 108.07 	
Date: Dec 31
Value: 93.71 	
Date: Dec 25
Value: 72.57 	
Date: Dec 20
Value: 55.93 	
Date: Dec 15
Value: 36.64

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5
	
Date: Apr 20
Value: 200.1 	
Date: Apr 15
Value: 196.97 	
Date: Apr 10
Value: 192.98 	
Date: Apr 05
Value: 189.24 	
Date: Mar 31
Value: 182.87 	
Date: Mar 25
Value: 144.29 	
Date: Mar 20
Value: 125.68 	
Date: Mar 15
Value: 122.33 	
Date: Mar 10
Value: 113.76 	
Date: Mar 05
Value: 111.94 	
Date: Feb 28
Value: 108.28 	
Date: Feb 25
Value: 107.58 	
Date: Feb 20
Value: 106.57 	
Date: Feb 15
Value: 105.11 	
Date: Feb 10
Value: 104.18 	
Date: Feb 05
Value: 103.34 	
Date: Jan 31
Value: 102.31 	
Date: Jan 25
Value: 98.56 	
Date: Jan 20
Value: 97.73 	
Date: Jan 15
Value: 95.67 	
Date: Jan 10
Value: 83.54 	
Date: Jan 05
Value: 82.05 	
Date: Dec 31
Value: 77.35 	
Date: Dec 25
Value: 71.8 	
Date: Dec 20
Value: 30.83 	
Date: Dec 15
Value: 25.2 	
Date: Dec 10
Value: 20.91 	
Date: Oct 31
Value: 547.39 	
Date: Oct 25
Value: 545.28 	
Date: Oct 20
Value: 543.68 	
Date: Oct 15
Value: 542.1 	
Date: Oct 10
Value: 539.73 	
Date: Oct 05
Value: 535.78 	
Date: Sep 30
Value: 516.08 	
Date: Sep 25
Value: 512.04 	
Date: Sep 20
Value: 509.92 	
Date: Sep 15
Value: 498.26 	
Date: Sep 10
Value: 491.6 	
Date: Sep 05
Value: 482.86 	
Date: Aug 31
Value: 480.88 	
Date: Aug 25
Value: 474.88 	
Date: Aug 20
Value: 468.65 	
Date: Aug 15
Value: 440.45 	
Date: Aug 10
Value: 438.22 	
Date: Aug 05
Value: 436.13 	
Date: Jul 31
Value: 433.22 	
Date: Jul 25
Value: 431.05 	
Date: Jul 20
Value: 424.94 	
Date: Jul 15
Value: 422.35 	
Date: Jul 10
Value: 420.34 	
Date: Jul 05
Value: 418.31 	
Date: Jun 30
Value: 412.33 	
Date: Jun 25
Value: 399.85 	
Date: Jun 20
Value: 365.31 	
Date: Jun 15
Value: 362.52 	
Date: Jun 10
Value: 351.48 	
Date: Jun 05
Value: 345.44 	
Date: May 31
Value: 341.47 	
Date: May 25
Value: 332.5 	
Date: May 20
Value: 326.32 	
Date: May 15
Value: 304.66 	
Date: May 10
Value: 296.24 	
Date: May 05
Value: 287.58 	
Date: Apr 30
Value: 270.1 	
Date: Apr 25
Value: 265.87 	
Date: Apr 20
Value: 228.65 	
Date: Apr 15
Value: 210.66 	
Date: Apr 10
Value: 208.53 	
Date: Apr 05
Value: 206.46 	
Date: Mar 31
Value: 202.09 	
Date: Mar 25
Value: 191.84 	
Date: Mar 20
Value: 184.38 	
Date: Mar 15
Value: 180.93 	
Date: Mar 10
Value: 166.09 	
Date: Mar 05
Value: 154.36 	
Date: Feb 28
Value: 122.32 	
Date: Feb 25
Value: 116.48 	
Date: Feb 20
Value: 111.15 	
Date: Feb 15
Value: 110.22 	
Date: Feb 10
Value: 97.98 	
Date: Feb 05
Value: 91.76 	
Date: Jan 31
Value: 89.95 	
Date: Jan 25
Value: 89.03 	
Date: Jan 20
Value: 88.03 	
Date: Jan 15
Value: 81.7 	
Date: Jan 10
Value: 78.87 	
Date: Jan 05
Value: 61.82 	
Date: Dec 31
Value: 55.46 	
Date: Dec 25
Value: 52.47 	
Date: Dec 20
Value: 36.99 	
Date: Dec 15
Value: 34.71 	
Date: Dec 10
Value: 4.45 	
Date: Oct 31
Value: 585.4 	
Date: Oct 25
Value: 574.94 	
Date: Oct 20
Value: 563.94 	
Date: Oct 15
Value: 554.95 	
Date: Oct 10
Value: 542.42 	
Date: Oct 05
Value: 532 	
Date: Sep 30
Value: 524.43 	
Date: Sep 25
Value: 518.59 	
Date: Sep 20
Value: 514.02 	
Date: Sep 15
Value: 509.85 	
Date: Sep 10
Value: 506.21 	
Date: Sep 05
Value: 501.49 	
Date: Aug 31
Value: 496.26 	
Date: Aug 25
Value: 486.5 	
Date: Aug 20
Value: 478.14 	
Date: Aug 15
Value: 470.7 	
Date: Aug 10
Value: 462.99 	
Date: Aug 05
Value: 451.35 	
Date: Jul 31
Value: 442.83 	
Date: Jul 25
Value: 434.82 	
Date: Jul 20
Value: 430.58 	
Date: Jul 15
Value: 426.69 	
Date: Jul 10
Value: 421.17 	
Date: Jul 05
Value: 415.04 	
Date: Jun 30
Value: 407.71 	
Date: Jun 25
Value: 400.82 	
Date: Jun 20
Value: 391.52 	
Date: Jun 15
Value: 377.79 	
Date: Jun 10
Value: 364.89 	
Date: Jun 05
Value: 354.52 	
Date: May 31
Value: 343.12 	
Date: May 25
Value: 330.54 	
Date: May 20
Value: 318.48 	
Date: May 15
Value: 308.85 	
Date: May 10
Value: 296.88 	
Date: May 05
Value: 285.6 	
Date: Apr 30
Value: 273.44 	
Date: Apr 25
Value: 264.91 	
Date: Apr 20
Value: 254.29 	
Date: Apr 15
Value: 240.49 	
Date: Apr 10
Value: 227.86 	
Date: Apr 05
Value: 215.46 	
Date: Mar 31
Value: 203.12 	
Date: Mar 25
Value: 189.09 	
Date: Mar 20
Value: 179.21 	
Date: Mar 15
Value: 169.71 	
Date: Mar 10
Value: 161.5 	
Date: Mar 05
Value: 150.62 	
Date: Feb 28
Value: 140.34 	
Date: Feb 25
Value: 136.52 	
Date: Feb 20
Value: 127.06 	
Date: Feb 15
Value: 121.04 	
Date: Feb 10
Value: 111.97 	
Date: Feb 05
Value: 104.09 	
Date: Jan 31
Value: 97.34 	
Date: Jan 25
Value: 87.73 	
Date: Jan 20
Value: 79.56 	
Date: Jan 15
Value: 74.15 	
Date: Jan 10
Value: 68.95 	
Date: Jan 05
Value: 61.79 	
Date: Dec 31
Value: 54.34 	
Date: Dec 25
Value: 42.11 	
Date: Dec 20
Value: 31.47 	
Date: Dec 15
Value: 21.15 	
Date: Dec 10
Value: 10.65 	
Date: Apr 20
Value: 200.1 	
Date: Apr 15
Value: 196.97 	
Date: Apr 10
Value: 192.98 	
Date: Apr 05
Value: 189.24 	
Date: Mar 31
Value: 182.87 	
Date: Mar 25
Value: 144.29 	
Date: Mar 20
Value: 125.68 	
Date: Mar 15
Value: 122.33 	
Date: Mar 10
Value: 113.76 	
Date: Mar 05
Value: 111.94 	
Date: Feb 28
Value: 108.28 	
Date: Feb 25
Value: 107.58 	
Date: Feb 20
Value: 106.57 	
Date: Feb 15
Value: 105.11 	
Date: Feb 10
Value: 104.18 	
Date: Feb 05
Value: 103.34 	
Date: Jan 31
Value: 102.31 	
Date: Jan 25
Value: 98.56 	
Date: Jan 20
Value: 97.73 	
Date: Jan 15
Value: 95.67 	
Date: Jan 10
Value: 83.54 	
Date: Jan 05
Value: 82.05 	
Date: Dec 31
Value: 77.35 	
Date: Dec 25
Value: 71.8 	
Date: Dec 20
Value: 30.83 	
Date: Dec 15
Value: 25.2 	
Date: Oct 31
Value: 547.39 	
Date: Oct 25
Value: 545.28 	
Date: Oct 20
Value: 543.68 	
Date: Oct 15
Value: 542.1 	
Date: Oct 10
Value: 539.73 	
Date: Oct 05
Value: 535.78 	
Date: Sep 30
Value: 516.08 	
Date: Sep 25
Value: 512.04 	
Date: Sep 20
Value: 509.92 	
Date: Sep 15
Value: 498.26 	
Date: Sep 10
Value: 491.6 	
Date: Sep 05
Value: 482.86 	
Date: Aug 31
Value: 480.88 	
Date: Aug 25
Value: 474.88 	
Date: Aug 20
Value: 468.65 	
Date: Aug 15
Value: 440.45 	
Date: Aug 10
Value: 438.22 	
Date: Aug 05
Value: 436.13 	
Date: Jul 31
Value: 433.22 	
Date: Jul 25
Value: 431.05 	
Date: Jul 20
Value: 424.94 	
Date: Jul 15
Value: 422.35 	
Date: Jul 10
Value: 420.34 	
Date: Jul 05
Value: 418.31 	
Date: Jun 30
Value: 412.33 	
Date: Jun 25
Value: 399.85 	
Date: Jun 20
Value: 365.31 	
Date: Jun 15
Value: 362.52 	
Date: Jun 10
Value: 351.48 	
Date: Jun 05
Value: 345.44 	
Date: May 31
Value: 341.47 	
Date: May 25
Value: 332.5 	
Date: May 20
Value: 326.32 	
Date: May 15
Value: 304.66 	
Date: May 10
Value: 296.24 	
Date: May 05
Value: 287.58 	
Date: Apr 30
Value: 270.1 	
Date: Apr 25
Value: 265.87 	
Date: Apr 20
Value: 228.65 	
Date: Apr 15
Value: 210.66 	
Date: Apr 10
Value: 208.53 	
Date: Apr 05
Value: 206.46 	
Date: Mar 31
Value: 202.09 	
Date: Mar 25
Value: 191.84 	
Date: Mar 20
Value: 184.38 	
Date: Mar 15
Value: 180.93 	
Date: Mar 10
Value: 166.09 	
Date: Mar 05
Value: 154.36 	
Date: Feb 28
Value: 122.32 	
Date: Feb 25
Value: 116.48 	
Date: Feb 20
Value: 111.15 	
Date: Feb 15
Value: 110.22 	
Date: Feb 10
Value: 97.98 	
Date: Feb 05
Value: 91.76 	
Date: Jan 31
Value: 89.95 	
Date: Jan 25
Value: 89.03 	
Date: Jan 20
Value: 88.03 	
Date: Jan 15
Value: 81.7 	
Date: Jan 10
Value: 78.87 	
Date: Jan 05
Value: 61.82 	
Date: Dec 31
Value: 55.46 	
Date: Dec 25
Value: 52.47 	
Date: Dec 20
Value: 36.99 	
Date: Dec 15
Value: 34.71 	
Date: Oct 31
Value: 585.4 	
Date: Oct 25
Value: 574.94 	
Date: Oct 20
Value: 563.94 	
Date: Oct 15
Value: 554.95 	
Date: Oct 10
Value: 542.42 	
Date: Oct 05
Value: 532 	
Date: Sep 30
Value: 524.43 	
Date: Sep 25
Value: 518.59 	
Date: Sep 20
Value: 514.02 	
Date: Sep 15
Value: 509.85 	
Date: Sep 10
Value: 506.21 	
Date: Sep 05
Value: 501.49 	
Date: Aug 31
Value: 496.26 	
Date: Aug 25
Value: 486.5 	
Date: Aug 20
Value: 478.14 	
Date: Aug 15
Value: 470.7 	
Date: Aug 10
Value: 462.99 	
Date: Aug 05
Value: 451.35 	
Date: Jul 31
Value: 442.83 	
Date: Jul 25
Value: 434.82 	
Date: Jul 20
Value: 430.58 	
Date: Jul 15
Value: 426.69 	
Date: Jul 10
Value: 421.17 	
Date: Jul 05
Value: 415.04 	
Date: Jun 30
Value: 407.71 	
Date: Jun 25
Value: 400.82 	
Date: Jun 20
Value: 391.52 	
Date: Jun 15
Value: 377.79 	
Date: Jun 10
Value: 364.89 	
Date: Jun 05
Value: 354.52 	
Date: May 31
Value: 343.12 	
Date: May 25
Value: 330.54 	
Date: May 20
Value: 318.48 	
Date: May 15
Value: 308.85 	
Date: May 10
Value: 296.88 	
Date: May 05
Value: 285.6 	
Date: Apr 30
Value: 273.44 	
Date: Apr 25
Value: 264.91 	
Date: Apr 20
Value: 254.29 	
Date: Apr 15
Value: 240.49 	
Date: Apr 10
Value: 227.86 	
Date: Apr 05
Value: 215.46 	
Date: Mar 31
Value: 203.12 	
Date: Mar 25
Value: 189.09 	
Date: Mar 20
Value: 179.21 	
Date: Mar 15
Value: 169.71 	
Date: Mar 10
Value: 161.5 	
Date: Mar 05
Value: 150.62 	
Date: Feb 28
Value: 140.34 	
Date: Feb 25
Value: 136.52 	
Date: Feb 20
Value: 127.06 	
Date: Feb 15
Value: 121.04 	
Date: Feb 10
Value: 111.97 	
Date: Feb 05
Value: 104.09 	
Date: Jan 31
Value: 97.34 	
Date: Jan 25
Value: 87.73 	
Date: Jan 20
Value: 79.56 	
Date: Jan 15
Value: 74.15 	
Date: Jan 10
Value: 68.95 	
Date: Jan 05
Value: 61.79 	
Date: Dec 31
Value: 54.34 	
Date: Dec 25
Value: 42.11 	
Date: Dec 20
Value: 31.47 	
Date: Dec 15
Value: 21.15

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85
	
Date: Apr 20
Value: 154.34 	
Date: Apr 15
Value: 151.25 	
Date: Apr 10
Value: 147.83 	
Date: Apr 05
Value: 145.25 	
Date: Mar 31
Value: 139.13 	
Date: Mar 25
Value: 111.85 	
Date: Mar 20
Value: 101.8 	
Date: Mar 15
Value: 99.27 	
Date: Mar 10
Value: 94.52 	
Date: Mar 05
Value: 93.19 	
Date: Feb 28
Value: 89.81 	
Date: Feb 25
Value: 89.21 	
Date: Feb 20
Value: 88.44 	
Date: Feb 15
Value: 87.13 	
Date: Feb 10
Value: 86.34 	
Date: Feb 05
Value: 85.69 	
Date: Jan 31
Value: 84.91 	
Date: Jan 25
Value: 81.94 	
Date: Jan 20
Value: 81.26 	
Date: Jan 15
Value: 80.15 	
Date: Jan 10
Value: 72.73 	
Date: Jan 05
Value: 70.53 	
Date: Dec 31
Value: 67.42 	
Date: Dec 25
Value: 63.26 	
Date: Dec 20
Value: 32.76 	
Date: Dec 15
Value: 28.57 	
Date: Dec 10
Value: 24.3 	
Date: Oct 31
Value: 432.83 	
Date: Oct 25
Value: 431.41 	
Date: Oct 20
Value: 430.34 	
Date: Oct 15
Value: 429.29 	
Date: Oct 10
Value: 426.75 	
Date: Oct 05
Value: 423.07 	
Date: Sep 30
Value: 403.6 	
Date: Sep 25
Value: 397.63 	
Date: Sep 20
Value: 394.19 	
Date: Sep 15
Value: 382.88 	
Date: Sep 10
Value: 369.95 	
Date: Sep 05
Value: 358.12 	
Date: Aug 31
Value: 355.47 	
Date: Aug 25
Value: 350.72 	
Date: Aug 20
Value: 347.53 	
Date: Aug 15
Value: 331.3 	
Date: Aug 10
Value: 329.46 	
Date: Aug 05
Value: 328.07 	
Date: Jul 31
Value: 326.15 	
Date: Jul 25
Value: 324.22 	
Date: Jul 20
Value: 320.34 	
Date: Jul 15
Value: 316.08 	
Date: Jul 10
Value: 314.41 	
Date: Jul 05
Value: 312.75 	
Date: Jun 30
Value: 308.87 	
Date: Jun 25
Value: 286.58 	
Date: Jun 20
Value: 264.78 	
Date: Jun 15
Value: 262.88 	
Date: Jun 10
Value: 255.47 	
Date: Jun 05
Value: 251.82 	
Date: May 31
Value: 249.9 	
Date: May 25
Value: 244.34 	
Date: May 20
Value: 233.5 	
Date: May 15
Value: 214.16 	
Date: May 10
Value: 206.2 	
Date: May 05
Value: 191.59 	
Date: Apr 30
Value: 176.69 	
Date: Apr 25
Value: 173.24 	
Date: Apr 20
Value: 150.58 	
Date: Apr 15
Value: 136.2 	
Date: Apr 10
Value: 134.32 	
Date: Apr 05
Value: 132.7 	
Date: Mar 31
Value: 128.36 	
Date: Mar 25
Value: 121.25 	
Date: Mar 20
Value: 116.41 	
Date: Mar 15
Value: 113.9 	
Date: Mar 10
Value: 101.58 	
Date: Mar 05
Value: 93.87 	
Date: Feb 28
Value: 82.38 	
Date: Feb 25
Value: 78.6 	
Date: Feb 20
Value: 74.37 	
Date: Feb 15
Value: 73.7 	
Date: Feb 10
Value: 65.17 	
Date: Feb 05
Value: 59.94 	
Date: Jan 31
Value: 58.54 	
Date: Jan 25
Value: 57.77 	
Date: Jan 20
Value: 56.82 	
Date: Jan 15
Value: 47.34 	
Date: Jan 10
Value: 45.45 	
Date: Jan 05
Value: 38.23 	
Date: Dec 31
Value: 32.43 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.3 	
Date: Dec 10
Value: 3.04 	
Date: Oct 31
Value: 465.96 	
Date: Oct 25
Value: 457.74 	
Date: Oct 20
Value: 449.33 	
Date: Oct 15
Value: 442.69 	
Date: Oct 10
Value: 433.25 	
Date: Oct 05
Value: 424.46 	
Date: Sep 30
Value: 417.67 	
Date: Sep 25
Value: 411.32 	
Date: Sep 20
Value: 405.34 	
Date: Sep 15
Value: 399.89 	
Date: Sep 10
Value: 393.92 	
Date: Sep 05
Value: 388.7 	
Date: Aug 31
Value: 382.24 	
Date: Aug 25
Value: 373.58 	
Date: Aug 20
Value: 367.82 	
Date: Aug 15
Value: 362.5 	
Date: Aug 10
Value: 356.62 	
Date: Aug 05
Value: 348 	
Date: Jul 31
Value: 341.37 	
Date: Jul 25
Value: 333.28 	
Date: Jul 20
Value: 328.4 	
Date: Jul 15
Value: 324.06 	
Date: Jul 10
Value: 318.25 	
Date: Jul 05
Value: 313.16 	
Date: Jun 30
Value: 307.18 	
Date: Jun 25
Value: 301.29 	
Date: Jun 20
Value: 293.89 	
Date: Jun 15
Value: 284.21 	
Date: Jun 10
Value: 275.06 	
Date: Jun 05
Value: 267.08 	
Date: May 31
Value: 257.43 	
Date: May 25
Value: 246.87 	
Date: May 20
Value: 236.01 	
Date: May 15
Value: 227.15 	
Date: May 10
Value: 216.45 	
Date: May 05
Value: 206.24 	
Date: Apr 30
Value: 196.95 	
Date: Apr 25
Value: 189.61 	
Date: Apr 20
Value: 181.45 	
Date: Apr 15
Value: 172.32 	
Date: Apr 10
Value: 163.47 	
Date: Apr 05
Value: 155.16 	
Date: Mar 31
Value: 147.19 	
Date: Mar 25
Value: 137.66 	
Date: Mar 20
Value: 131.04 	
Date: Mar 15
Value: 124.43 	
Date: Mar 10
Value: 119.09 	
Date: Mar 05
Value: 112.4 	
Date: Feb 28
Value: 105.4 	
Date: Feb 25
Value: 102.13 	
Date: Feb 20
Value: 95.5 	
Date: Feb 15
Value: 90.62 	
Date: Feb 10
Value: 83.54 	
Date: Feb 05
Value: 77.39 	
Date: Jan 31
Value: 72.4 	
Date: Jan 25
Value: 64.16 	
Date: Jan 20
Value: 57.31 	
Date: Jan 15
Value: 52.53 	
Date: Jan 10
Value: 48.85 	
Date: Jan 05
Value: 43.02 	
Date: Dec 31
Value: 37.32 	
Date: Dec 25
Value: 28.49 	
Date: Dec 20
Value: 21.53 	
Date: Dec 15
Value: 14.81 	
Date: Dec 10
Value: 7.95 	
Date: Apr 20
Value: 154.34 	
Date: Apr 15
Value: 151.25 	
Date: Apr 10
Value: 147.83 	
Date: Apr 05
Value: 145.25 	
Date: Mar 31
Value: 139.13 	
Date: Mar 25
Value: 111.85 	
Date: Mar 20
Value: 101.8 	
Date: Mar 15
Value: 99.27 	
Date: Mar 10
Value: 94.52 	
Date: Mar 05
Value: 93.19 	
Date: Feb 28
Value: 89.81 	
Date: Feb 25
Value: 89.21 	
Date: Feb 20
Value: 88.44 	
Date: Feb 15
Value: 87.13 	
Date: Feb 10
Value: 86.34 	
Date: Feb 05
Value: 85.69 	
Date: Jan 31
Value: 84.91 	
Date: Jan 25
Value: 81.94 	
Date: Jan 20
Value: 81.26 	
Date: Jan 15
Value: 80.15 	
Date: Jan 10
Value: 72.73 	
Date: Jan 05
Value: 70.53 	
Date: Dec 31
Value: 67.42 	
Date: Dec 25
Value: 63.26 	
Date: Dec 20
Value: 32.76 	
Date: Dec 15
Value: 28.57 	
Date: Oct 31
Value: 432.83 	
Date: Oct 25
Value: 431.41 	
Date: Oct 20
Value: 430.34 	
Date: Oct 15
Value: 429.29 	
Date: Oct 10
Value: 426.75 	
Date: Oct 05
Value: 423.07 	
Date: Sep 30
Value: 403.6 	
Date: Sep 25
Value: 397.63 	
Date: Sep 20
Value: 394.19 	
Date: Sep 15
Value: 382.88 	
Date: Sep 10
Value: 369.95 	
Date: Sep 05
Value: 358.12 	
Date: Aug 31
Value: 355.47 	
Date: Aug 25
Value: 350.72 	
Date: Aug 20
Value: 347.53 	
Date: Aug 15
Value: 331.3 	
Date: Aug 10
Value: 329.46 	
Date: Aug 05
Value: 328.07 	
Date: Jul 31
Value: 326.15 	
Date: Jul 25
Value: 324.22 	
Date: Jul 20
Value: 320.34 	
Date: Jul 15
Value: 316.08 	
Date: Jul 10
Value: 314.41 	
Date: Jul 05
Value: 312.75 	
Date: Jun 30
Value: 308.87 	
Date: Jun 25
Value: 286.58 	
Date: Jun 20
Value: 264.78 	
Date: Jun 15
Value: 262.88 	
Date: Jun 10
Value: 255.47 	
Date: Jun 05
Value: 251.82 	
Date: May 31
Value: 249.9 	
Date: May 25
Value: 244.34 	
Date: May 20
Value: 233.5 	
Date: May 15
Value: 214.16 	
Date: May 10
Value: 206.2 	
Date: May 05
Value: 191.59 	
Date: Apr 30
Value: 176.69 	
Date: Apr 25
Value: 173.24 	
Date: Apr 20
Value: 150.58 	
Date: Apr 15
Value: 136.2 	
Date: Apr 10
Value: 134.32 	
Date: Apr 05
Value: 132.7 	
Date: Mar 31
Value: 128.36 	
Date: Mar 25
Value: 121.25 	
Date: Mar 20
Value: 116.41 	
Date: Mar 15
Value: 113.9 	
Date: Mar 10
Value: 101.58 	
Date: Mar 05
Value: 93.87 	
Date: Feb 28
Value: 82.38 	
Date: Feb 25
Value: 78.6 	
Date: Feb 20
Value: 74.37 	
Date: Feb 15
Value: 73.7 	
Date: Feb 10
Value: 65.17 	
Date: Feb 05
Value: 59.94 	
Date: Jan 31
Value: 58.54 	
Date: Jan 25
Value: 57.77 	
Date: Jan 20
Value: 56.82 	
Date: Jan 15
Value: 47.34 	
Date: Jan 10
Value: 45.45 	
Date: Jan 05
Value: 38.23 	
Date: Dec 31
Value: 32.43 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.3 	
Date: Oct 31
Value: 465.96 	
Date: Oct 25
Value: 457.74 	
Date: Oct 20
Value: 449.33 	
Date: Oct 15
Value: 442.69 	
Date: Oct 10
Value: 433.25 	
Date: Oct 05
Value: 424.46 	
Date: Sep 30
Value: 417.67 	
Date: Sep 25
Value: 411.32 	
Date: Sep 20
Value: 405.34 	
Date: Sep 15
Value: 399.89 	
Date: Sep 10
Value: 393.92 	
Date: Sep 05
Value: 388.7 	
Date: Aug 31
Value: 382.24 	
Date: Aug 25
Value: 373.58 	
Date: Aug 20
Value: 367.82 	
Date: Aug 15
Value: 362.5 	
Date: Aug 10
Value: 356.62 	
Date: Aug 05
Value: 348 	
Date: Jul 31
Value: 341.37 	
Date: Jul 25
Value: 333.28 	
Date: Jul 20
Value: 328.4 	
Date: Jul 15
Value: 324.06 	
Date: Jul 10
Value: 318.25 	
Date: Jul 05
Value: 313.16 	
Date: Jun 30
Value: 307.18 	
Date: Jun 25
Value: 301.29 	
Date: Jun 20
Value: 293.89 	
Date: Jun 15
Value: 284.21 	
Date: Jun 10
Value: 275.06 	
Date: Jun 05
Value: 267.08 	
Date: May 31
Value: 257.43 	
Date: May 25
Value: 246.87 	
Date: May 20
Value: 236.01 	
Date: May 15
Value: 227.15 	
Date: May 10
Value: 216.45 	
Date: May 05
Value: 206.24 	
Date: Apr 30
Value: 196.95 	
Date: Apr 25
Value: 189.61 	
Date: Apr 20
Value: 181.45 	
Date: Apr 15
Value: 172.32 	
Date: Apr 10
Value: 163.47 	
Date: Apr 05
Value: 155.16 	
Date: Mar 31
Value: 147.19 	
Date: Mar 25
Value: 137.66 	
Date: Mar 20
Value: 131.04 	
Date: Mar 15
Value: 124.43 	
Date: Mar 10
Value: 119.09 	
Date: Mar 05
Value: 112.4 	
Date: Feb 28
Value: 105.4 	
Date: Feb 25
Value: 102.13 	
Date: Feb 20
Value: 95.5 	
Date: Feb 15
Value: 90.62 	
Date: Feb 10
Value: 83.54 	
Date: Feb 05
Value: 77.39 	
Date: Jan 31
Value: 72.4 	
Date: Jan 25
Value: 64.16 	
Date: Jan 20
Value: 57.31 	
Date: Jan 15
Value: 52.53 	
Date: Jan 10
Value: 48.85 	
Date: Jan 05
Value: 43.02 	
Date: Dec 31
Value: 37.32 	
Date: Dec 25
Value: 28.49 	
Date: Dec 20
Value: 21.53 	
Date: Dec 15
Value: 14.81

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35
	
Date: Apr 20
Value: 315.55 	
Date: Apr 15
Value: 309.69 	
Date: Apr 10
Value: 300.66 	
Date: Apr 05
Value: 293.12 	
Date: Mar 31
Value: 280.77 	
Date: Mar 25
Value: 239.8 	
Date: Mar 20
Value: 214.67 	
Date: Mar 15
Value: 206.91 	
Date: Mar 10
Value: 193.22 	
Date: Mar 05
Value: 189.2 	
Date: Feb 28
Value: 181 	
Date: Feb 25
Value: 180.02 	
Date: Feb 20
Value: 178.61 	
Date: Feb 15
Value: 176.27 	
Date: Feb 10
Value: 174.77 	
Date: Feb 05
Value: 173.54 	
Date: Jan 31
Value: 170.58 	
Date: Jan 25
Value: 161.69 	
Date: Jan 20
Value: 160.26 	
Date: Jan 15
Value: 157.36 	
Date: Jan 10
Value: 141.76 	
Date: Jan 05
Value: 134.18 	
Date: Dec 31
Value: 124.47 	
Date: Dec 25
Value: 121.58 	
Date: Dec 20
Value: 60.15 	
Date: Dec 15
Value: 49.5 	
Date: Dec 10
Value: 33.82 	
Date: Oct 31
Value: 717.88 	
Date: Oct 25
Value: 715.68 	
Date: Oct 20
Value: 713.94 	
Date: Oct 15
Value: 712.24 	
Date: Oct 10
Value: 709.56 	
Date: Oct 05
Value: 701.27 	
Date: Sep 30
Value: 663.55 	
Date: Sep 25
Value: 655.51 	
Date: Sep 20
Value: 649.34 	
Date: Sep 15
Value: 639.92 	
Date: Sep 10
Value: 629.09 	
Date: Sep 05
Value: 609.88 	
Date: Aug 31
Value: 606.59 	
Date: Aug 25
Value: 601.25 	
Date: Aug 20
Value: 596.39 	
Date: Aug 15
Value: 575.41 	
Date: Aug 10
Value: 572.93 	
Date: Aug 05
Value: 570.68 	
Date: Jul 31
Value: 567.76 	
Date: Jul 25
Value: 564.66 	
Date: Jul 20
Value: 558.7 	
Date: Jul 15
Value: 552.78 	
Date: Jul 10
Value: 550.21 	
Date: Jul 05
Value: 547.7 	
Date: Jun 30
Value: 541.35 	
Date: Jun 25
Value: 500.29 	
Date: Jun 20
Value: 472.82 	
Date: Jun 15
Value: 470.19 	
Date: Jun 10
Value: 463.08 	
Date: Jun 05
Value: 459 	
Date: May 31
Value: 455.44 	
Date: May 25
Value: 446.09 	
Date: May 20
Value: 432.82 	
Date: May 15
Value: 403.1 	
Date: May 10
Value: 391.28 	
Date: May 05
Value: 370.68 	
Date: Apr 30
Value: 352.59 	
Date: Apr 25
Value: 346.67 	
Date: Apr 20
Value: 301.96 	
Date: Apr 15
Value: 277.21 	
Date: Apr 10
Value: 272.42 	
Date: Apr 05
Value: 267.9 	
Date: Mar 31
Value: 256.25 	
Date: Mar 25
Value: 236.81 	
Date: Mar 20
Value: 224.28 	
Date: Mar 15
Value: 217.29 	
Date: Mar 10
Value: 190.01 	
Date: Mar 05
Value: 176.32 	
Date: Feb 28
Value: 152.68 	
Date: Feb 25
Value: 143.5 	
Date: Feb 20
Value: 133.4 	
Date: Feb 15
Value: 131.96 	
Date: Feb 10
Value: 122.47 	
Date: Feb 05
Value: 112.41 	
Date: Jan 31
Value: 109.41 	
Date: Jan 25
Value: 108.18 	
Date: Jan 20
Value: 103.38 	
Date: Jan 15
Value: 79.57 	
Date: Jan 10
Value: 76.94 	
Date: Jan 05
Value: 65.71 	
Date: Dec 31
Value: 53.41 	
Date: Dec 25
Value: 51.77 	
Date: Dec 20
Value: 43.26 	
Date: Dec 15
Value: 41.29 	
Date: Dec 10
Value: 4.74 	
Date: Oct 31
Value: 775.11 	
Date: Oct 25
Value: 762.13 	
Date: Oct 20
Value: 750.34 	
Date: Oct 15
Value: 740.99 	
Date: Oct 10
Value: 726.89 	
Date: Oct 05
Value: 714.29 	
Date: Sep 30
Value: 704.19 	
Date: Sep 25
Value: 697.28 	
Date: Sep 20
Value: 691.04 	
Date: Sep 15
Value: 685.34 	
Date: Sep 10
Value: 679.37 	
Date: Sep 05
Value: 673.87 	
Date: Aug 31
Value: 666.37 	
Date: Aug 25
Value: 654.9 	
Date: Aug 20
Value: 647.39 	
Date: Aug 15
Value: 640.6 	
Date: Aug 10
Value: 632.84 	
Date: Aug 05
Value: 620.7 	
Date: Jul 31
Value: 612.09 	
Date: Jul 25
Value: 602.04 	
Date: Jul 20
Value: 595.91 	
Date: Jul 15
Value: 590.07 	
Date: Jul 10
Value: 582.74 	
Date: Jul 05
Value: 575.65 	
Date: Jun 30
Value: 567.63 	
Date: Jun 25
Value: 558.24 	
Date: Jun 20
Value: 549.19 	
Date: Jun 15
Value: 536.95 	
Date: Jun 10
Value: 527.17 	
Date: Jun 05
Value: 515.17 	
Date: May 31
Value: 502.55 	
Date: May 25
Value: 487.95 	
Date: May 20
Value: 473.41 	
Date: May 15
Value: 459.58 	
Date: May 10
Value: 444.3 	
Date: May 05
Value: 429.29 	
Date: Apr 30
Value: 415.09 	
Date: Apr 25
Value: 401.63 	
Date: Apr 20
Value: 386.2 	
Date: Apr 15
Value: 368.63 	
Date: Apr 10
Value: 351.91 	
Date: Apr 05
Value: 336.55 	
Date: Mar 31
Value: 322.23 	
Date: Mar 25
Value: 302.48 	
Date: Mar 20
Value: 288.5 	
Date: Mar 15
Value: 273.48 	
Date: Mar 10
Value: 260.98 	
Date: Mar 05
Value: 245.24 	
Date: Feb 28
Value: 229.72 	
Date: Feb 25
Value: 222.5 	
Date: Feb 20
Value: 208.32 	
Date: Feb 15
Value: 197.62 	
Date: Feb 10
Value: 181.95 	
Date: Feb 05
Value: 169.04 	
Date: Jan 31
Value: 157.36 	
Date: Jan 25
Value: 139.87 	
Date: Jan 20
Value: 125.72 	
Date: Jan 15
Value: 115.16 	
Date: Jan 10
Value: 106.54 	
Date: Jan 05
Value: 92.89 	
Date: Dec 31
Value: 79.42 	
Date: Dec 25
Value: 61.15 	
Date: Dec 20
Value: 46.07 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 15.68 	
Date: Apr 20
Value: 315.55 	
Date: Apr 15
Value: 309.69 	
Date: Apr 10
Value: 300.66 	
Date: Apr 05
Value: 293.12 	
Date: Mar 31
Value: 280.77 	
Date: Mar 25
Value: 239.8 	
Date: Mar 20
Value: 214.67 	
Date: Mar 15
Value: 206.91 	
Date: Mar 10
Value: 193.22 	
Date: Mar 05
Value: 189.2 	
Date: Feb 28
Value: 181 	
Date: Feb 25
Value: 180.02 	
Date: Feb 20
Value: 178.61 	
Date: Feb 15
Value: 176.27 	
Date: Feb 10
Value: 174.77 	
Date: Feb 05
Value: 173.54 	
Date: Jan 31
Value: 170.58 	
Date: Jan 25
Value: 161.69 	
Date: Jan 20
Value: 160.26 	
Date: Jan 15
Value: 157.36 	
Date: Jan 10
Value: 141.76 	
Date: Jan 05
Value: 134.18 	
Date: Dec 31
Value: 124.47 	
Date: Dec 25
Value: 121.58 	
Date: Dec 20
Value: 60.15 	
Date: Dec 15
Value: 49.5 	
Date: Oct 31
Value: 717.88 	
Date: Oct 25
Value: 715.68 	
Date: Oct 20
Value: 713.94 	
Date: Oct 15
Value: 712.24 	
Date: Oct 10
Value: 709.56 	
Date: Oct 05
Value: 701.27 	
Date: Sep 30
Value: 663.55 	
Date: Sep 25
Value: 655.51 	
Date: Sep 20
Value: 649.34 	
Date: Sep 15
Value: 639.92 	
Date: Sep 10
Value: 629.09 	
Date: Sep 05
Value: 609.88 	
Date: Aug 31
Value: 606.59 	
Date: Aug 25
Value: 601.25 	
Date: Aug 20
Value: 596.39 	
Date: Aug 15
Value: 575.41 	
Date: Aug 10
Value: 572.93 	
Date: Aug 05
Value: 570.68 	
Date: Jul 31
Value: 567.76 	
Date: Jul 25
Value: 564.66 	
Date: Jul 20
Value: 558.7 	
Date: Jul 15
Value: 552.78 	
Date: Jul 10
Value: 550.21 	
Date: Jul 05
Value: 547.7 	
Date: Jun 30
Value: 541.35 	
Date: Jun 25
Value: 500.29 	
Date: Jun 20
Value: 472.82 	
Date: Jun 15
Value: 470.19 	
Date: Jun 10
Value: 463.08 	
Date: Jun 05
Value: 459 	
Date: May 31
Value: 455.44 	
Date: May 25
Value: 446.09 	
Date: May 20
Value: 432.82 	
Date: May 15
Value: 403.1 	
Date: May 10
Value: 391.28 	
Date: May 05
Value: 370.68 	
Date: Apr 30
Value: 352.59 	
Date: Apr 25
Value: 346.67 	
Date: Apr 20
Value: 301.96 	
Date: Apr 15
Value: 277.21 	
Date: Apr 10
Value: 272.42 	
Date: Apr 05
Value: 267.9 	
Date: Mar 31
Value: 256.25 	
Date: Mar 25
Value: 236.81 	
Date: Mar 20
Value: 224.28 	
Date: Mar 15
Value: 217.29 	
Date: Mar 10
Value: 190.01 	
Date: Mar 05
Value: 176.32 	
Date: Feb 28
Value: 152.68 	
Date: Feb 25
Value: 143.5 	
Date: Feb 20
Value: 133.4 	
Date: Feb 15
Value: 131.96 	
Date: Feb 10
Value: 122.47 	
Date: Feb 05
Value: 112.41 	
Date: Jan 31
Value: 109.41 	
Date: Jan 25
Value: 108.18 	
Date: Jan 20
Value: 103.38 	
Date: Jan 15
Value: 79.57 	
Date: Jan 10
Value: 76.94 	
Date: Jan 05
Value: 65.71 	
Date: Dec 31
Value: 53.41 	
Date: Dec 25
Value: 51.77 	
Date: Dec 20
Value: 43.26 	
Date: Dec 15
Value: 41.29 	
Date: Oct 31
Value: 775.11 	
Date: Oct 25
Value: 762.13 	
Date: Oct 20
Value: 750.34 	
Date: Oct 15
Value: 740.99 	
Date: Oct 10
Value: 726.89 	
Date: Oct 05
Value: 714.29 	
Date: Sep 30
Value: 704.19 	
Date: Sep 25
Value: 697.28 	
Date: Sep 20
Value: 691.04 	
Date: Sep 15
Value: 685.34 	
Date: Sep 10
Value: 679.37 	
Date: Sep 05
Value: 673.87 	
Date: Aug 31
Value: 666.37 	
Date: Aug 25
Value: 654.9 	
Date: Aug 20
Value: 647.39 	
Date: Aug 15
Value: 640.6 	
Date: Aug 10
Value: 632.84 	
Date: Aug 05
Value: 620.7 	
Date: Jul 31
Value: 612.09 	
Date: Jul 25
Value: 602.04 	
Date: Jul 20
Value: 595.91 	
Date: Jul 15
Value: 590.07 	
Date: Jul 10
Value: 582.74 	
Date: Jul 05
Value: 575.65 	
Date: Jun 30
Value: 567.63 	
Date: Jun 25
Value: 558.24 	
Date: Jun 20
Value: 549.19 	
Date: Jun 15
Value: 536.95 	
Date: Jun 10
Value: 527.17 	
Date: Jun 05
Value: 515.17 	
Date: May 31
Value: 502.55 	
Date: May 25
Value: 487.95 	
Date: May 20
Value: 473.41 	
Date: May 15
Value: 459.58 	
Date: May 10
Value: 444.3 	
Date: May 05
Value: 429.29 	
Date: Apr 30
Value: 415.09 	
Date: Apr 25
Value: 401.63 	
Date: Apr 20
Value: 386.2 	
Date: Apr 15
Value: 368.63 	
Date: Apr 10
Value: 351.91 	
Date: Apr 05
Value: 336.55 	
Date: Mar 31
Value: 322.23 	
Date: Mar 25
Value: 302.48 	
Date: Mar 20
Value: 288.5 	
Date: Mar 15
Value: 273.48 	
Date: Mar 10
Value: 260.98 	
Date: Mar 05
Value: 245.24 	
Date: Feb 28
Value: 229.72 	
Date: Feb 25
Value: 222.5 	
Date: Feb 20
Value: 208.32 	
Date: Feb 15
Value: 197.62 	
Date: Feb 10
Value: 181.95 	
Date: Feb 05
Value: 169.04 	
Date: Jan 31
Value: 157.36 	
Date: Jan 25
Value: 139.87 	
Date: Jan 20
Value: 125.72 	
Date: Jan 15
Value: 115.16 	
Date: Jan 10
Value: 106.54 	
Date: Jan 05
Value: 92.89 	
Date: Dec 31
Value: 79.42 	
Date: Dec 25
Value: 61.15 	
Date: Dec 20
Value: 46.07 	
Date: Dec 15
Value: 30.04

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65
	
Date: Apr 20
Value: 176.27 	
Date: Apr 15
Value: 173.45 	
Date: Apr 10
Value: 170.07 	
Date: Apr 05
Value: 167.13 	
Date: Mar 31
Value: 159.2 	
Date: Mar 25
Value: 125.87 	
Date: Mar 20
Value: 115.75 	
Date: Mar 15
Value: 113.43 	
Date: Mar 10
Value: 105.61 	
Date: Mar 05
Value: 104.5 	
Date: Feb 28
Value: 101.55 	
Date: Feb 25
Value: 101.11 	
Date: Feb 20
Value: 100.39 	
Date: Feb 15
Value: 99.39 	
Date: Feb 10
Value: 98.81 	
Date: Feb 05
Value: 98.3 	
Date: Jan 31
Value: 97.81 	
Date: Jan 25
Value: 95.8 	
Date: Jan 20
Value: 95.36 	
Date: Jan 15
Value: 94.23 	
Date: Jan 10
Value: 86.39 	
Date: Jan 05
Value: 85.49 	
Date: Dec 31
Value: 81.9 	
Date: Dec 25
Value: 78.34 	
Date: Dec 20
Value: 42.4 	
Date: Dec 15
Value: 36.65 	
Date: Dec 10
Value: 30.1 	
Date: Oct 31
Value: 456.8 	
Date: Oct 25
Value: 455.08 	
Date: Oct 20
Value: 453.76 	
Date: Oct 15
Value: 452.44 	
Date: Oct 10
Value: 450.47 	
Date: Oct 05
Value: 447.75 	
Date: Sep 30
Value: 432.35 	
Date: Sep 25
Value: 429.63 	
Date: Sep 20
Value: 427.13 	
Date: Sep 15
Value: 412.25 	
Date: Sep 10
Value: 404.61 	
Date: Sep 05
Value: 397.93 	
Date: Aug 31
Value: 395.81 	
Date: Aug 25
Value: 391.34 	
Date: Aug 20
Value: 386.11 	
Date: Aug 15
Value: 361.38 	
Date: Aug 10
Value: 359.38 	
Date: Aug 05
Value: 357.99 	
Date: Jul 31
Value: 355.99 	
Date: Jul 25
Value: 353.89 	
Date: Jul 20
Value: 349.36 	
Date: Jul 15
Value: 346.13 	
Date: Jul 10
Value: 344.06 	
Date: Jul 05
Value: 341.99 	
Date: Jun 30
Value: 338.72 	
Date: Jun 25
Value: 320.11 	
Date: Jun 20
Value: 290.89 	
Date: Jun 15
Value: 288.62 	
Date: Jun 10
Value: 279.52 	
Date: Jun 05
Value: 275.96 	
Date: May 31
Value: 270.77 	
Date: May 25
Value: 262.89 	
Date: May 20
Value: 253.59 	
Date: May 15
Value: 235.27 	
Date: May 10
Value: 228.87 	
Date: May 05
Value: 219.34 	
Date: Apr 30
Value: 198.1 	
Date: Apr 25
Value: 194.96 	
Date: Apr 20
Value: 169.35 	
Date: Apr 15
Value: 155.25 	
Date: Apr 10
Value: 153.47 	
Date: Apr 05
Value: 151.69 	
Date: Mar 31
Value: 149.95 	
Date: Mar 25
Value: 141.2 	
Date: Mar 20
Value: 137.21 	
Date: Mar 15
Value: 134.85 	
Date: Mar 10
Value: 117.45 	
Date: Mar 05
Value: 108.58 	
Date: Feb 28
Value: 93.45 	
Date: Feb 25
Value: 89.62 	
Date: Feb 20
Value: 85.75 	
Date: Feb 15
Value: 85.25 	
Date: Feb 10
Value: 71.82 	
Date: Feb 05
Value: 67.73 	
Date: Jan 31
Value: 66.86 	
Date: Jan 25
Value: 66.29 	
Date: Jan 20
Value: 65.44 	
Date: Jan 15
Value: 60.82 	
Date: Jan 10
Value: 59.33 	
Date: Jan 05
Value: 49.29 	
Date: Dec 31
Value: 44.8 	
Date: Dec 25
Value: 42.02 	
Date: Dec 20
Value: 31.81 	
Date: Dec 15
Value: 28.23 	
Date: Dec 10
Value: 7.12 	
Date: Oct 31
Value: 511.81 	
Date: Oct 25
Value: 502.16 	
Date: Oct 20
Value: 492.27 	
Date: Oct 15
Value: 484.71 	
Date: Oct 10
Value: 474.03 	
Date: Oct 05
Value: 464.21 	
Date: Sep 30
Value: 456.96 	
Date: Sep 25
Value: 450.4 	
Date: Sep 20
Value: 444.66 	
Date: Sep 15
Value: 439.55 	
Date: Sep 10
Value: 434.67 	
Date: Sep 05
Value: 429.92 	
Date: Aug 31
Value: 424.56 	
Date: Aug 25
Value: 416.93 	
Date: Aug 20
Value: 409.93 	
Date: Aug 15
Value: 403.58 	
Date: Aug 10
Value: 397.27 	
Date: Aug 05
Value: 387.46 	
Date: Jul 31
Value: 380.74 	
Date: Jul 25
Value: 371.81 	
Date: Jul 20
Value: 366.53 	
Date: Jul 15
Value: 361.93 	
Date: Jul 10
Value: 355.22 	
Date: Jul 05
Value: 348.62 	
Date: Jun 30
Value: 341.41 	
Date: Jun 25
Value: 333.47 	
Date: Jun 20
Value: 323.57 	
Date: Jun 15
Value: 311.16 	
Date: Jun 10
Value: 298.45 	
Date: Jun 05
Value: 288.27 	
Date: May 31
Value: 276.2 	
Date: May 25
Value: 265.02 	
Date: May 20
Value: 254.63 	
Date: May 15
Value: 245.99 	
Date: May 10
Value: 235.79 	
Date: May 05
Value: 225.72 	
Date: Apr 30
Value: 215.83 	
Date: Apr 25
Value: 208.49 	
Date: Apr 20
Value: 199.21 	
Date: Apr 15
Value: 187.59 	
Date: Apr 10
Value: 177.06 	
Date: Apr 05
Value: 167.75 	
Date: Mar 31
Value: 158.15 	
Date: Mar 25
Value: 146.51 	
Date: Mar 20
Value: 138.97 	
Date: Mar 15
Value: 131.1 	
Date: Mar 10
Value: 124.75 	
Date: Mar 05
Value: 116.75 	
Date: Feb 28
Value: 109.06 	
Date: Feb 25
Value: 106.25 	
Date: Feb 20
Value: 99.88 	
Date: Feb 15
Value: 95.27 	
Date: Feb 10
Value: 88.28 	
Date: Feb 05
Value: 82.73 	
Date: Jan 31
Value: 77.91 	
Date: Jan 25
Value: 71.85 	
Date: Jan 20
Value: 66.92 	
Date: Jan 15
Value: 63.56 	
Date: Jan 10
Value: 60.37 	
Date: Jan 05
Value: 55.69 	
Date: Dec 31
Value: 50.42 	
Date: Dec 25
Value: 39.52 	
Date: Dec 20
Value: 29.24 	
Date: Dec 15
Value: 19.4 	
Date: Dec 10
Value: 9.75 	
Date: Apr 20
Value: 176.27 	
Date: Apr 15
Value: 173.45 	
Date: Apr 10
Value: 170.07 	
Date: Apr 05
Value: 167.13 	
Date: Mar 31
Value: 159.2 	
Date: Mar 25
Value: 125.87 	
Date: Mar 20
Value: 115.75 	
Date: Mar 15
Value: 113.43 	
Date: Mar 10
Value: 105.61 	
Date: Mar 05
Value: 104.5 	
Date: Feb 28
Value: 101.55 	
Date: Feb 25
Value: 101.11 	
Date: Feb 20
Value: 100.39 	
Date: Feb 15
Value: 99.39 	
Date: Feb 10
Value: 98.81 	
Date: Feb 05
Value: 98.3 	
Date: Jan 31
Value: 97.81 	
Date: Jan 25
Value: 95.8 	
Date: Jan 20
Value: 95.36 	
Date: Jan 15
Value: 94.23 	
Date: Jan 10
Value: 86.39 	
Date: Jan 05
Value: 85.49 	
Date: Dec 31
Value: 81.9 	
Date: Dec 25
Value: 78.34 	
Date: Dec 20
Value: 42.4 	
Date: Dec 15
Value: 36.65 	
Date: Oct 31
Value: 456.8 	
Date: Oct 25
Value: 455.08 	
Date: Oct 20
Value: 453.76 	
Date: Oct 15
Value: 452.44 	
Date: Oct 10
Value: 450.47 	
Date: Oct 05
Value: 447.75 	
Date: Sep 30
Value: 432.35 	
Date: Sep 25
Value: 429.63 	
Date: Sep 20
Value: 427.13 	
Date: Sep 15
Value: 412.25 	
Date: Sep 10
Value: 404.61 	
Date: Sep 05
Value: 397.93 	
Date: Aug 31
Value: 395.81 	
Date: Aug 25
Value: 391.34 	
Date: Aug 20
Value: 386.11 	
Date: Aug 15
Value: 361.38 	
Date: Aug 10
Value: 359.38 	
Date: Aug 05
Value: 357.99 	
Date: Jul 31
Value: 355.99 	
Date: Jul 25
Value: 353.89 	
Date: Jul 20
Value: 349.36 	
Date: Jul 15
Value: 346.13 	
Date: Jul 10
Value: 344.06 	
Date: Jul 05
Value: 341.99 	
Date: Jun 30
Value: 338.72 	
Date: Jun 25
Value: 320.11 	
Date: Jun 20
Value: 290.89 	
Date: Jun 15
Value: 288.62 	
Date: Jun 10
Value: 279.52 	
Date: Jun 05
Value: 275.96 	
Date: May 31
Value: 270.77 	
Date: May 25
Value: 262.89 	
Date: May 20
Value: 253.59 	
Date: May 15
Value: 235.27 	
Date: May 10
Value: 228.87 	
Date: May 05
Value: 219.34 	
Date: Apr 30
Value: 198.1 	
Date: Apr 25
Value: 194.96 	
Date: Apr 20
Value: 169.35 	
Date: Apr 15
Value: 155.25 	
Date: Apr 10
Value: 153.47 	
Date: Apr 05
Value: 151.69 	
Date: Mar 31
Value: 149.95 	
Date: Mar 25
Value: 141.2 	
Date: Mar 20
Value: 137.21 	
Date: Mar 15
Value: 134.85 	
Date: Mar 10
Value: 117.45 	
Date: Mar 05
Value: 108.58 	
Date: Feb 28
Value: 93.45 	
Date: Feb 25
Value: 89.62 	
Date: Feb 20
Value: 85.75 	
Date: Feb 15
Value: 85.25 	
Date: Feb 10
Value: 71.82 	
Date: Feb 05
Value: 67.73 	
Date: Jan 31
Value: 66.86 	
Date: Jan 25
Value: 66.29 	
Date: Jan 20
Value: 65.44 	
Date: Jan 15
Value: 60.82 	
Date: Jan 10
Value: 59.33 	
Date: Jan 05
Value: 49.29 	
Date: Dec 31
Value: 44.8 	
Date: Dec 25
Value: 42.02 	
Date: Dec 20
Value: 31.81 	
Date: Dec 15
Value: 28.23 	
Date: Oct 31
Value: 511.81 	
Date: Oct 25
Value: 502.16 	
Date: Oct 20
Value: 492.27 	
Date: Oct 15
Value: 484.71 	
Date: Oct 10
Value: 474.03 	
Date: Oct 05
Value: 464.21 	
Date: Sep 30
Value: 456.96 	
Date: Sep 25
Value: 450.4 	
Date: Sep 20
Value: 444.66 	
Date: Sep 15
Value: 439.55 	
Date: Sep 10
Value: 434.67 	
Date: Sep 05
Value: 429.92 	
Date: Aug 31
Value: 424.56 	
Date: Aug 25
Value: 416.93 	
Date: Aug 20
Value: 409.93 	
Date: Aug 15
Value: 403.58 	
Date: Aug 10
Value: 397.27 	
Date: Aug 05
Value: 387.46 	
Date: Jul 31
Value: 380.74 	
Date: Jul 25
Value: 371.81 	
Date: Jul 20
Value: 366.53 	
Date: Jul 15
Value: 361.93 	
Date: Jul 10
Value: 355.22 	
Date: Jul 05
Value: 348.62 	
Date: Jun 30
Value: 341.41 	
Date: Jun 25
Value: 333.47 	
Date: Jun 20
Value: 323.57 	
Date: Jun 15
Value: 311.16 	
Date: Jun 10
Value: 298.45 	
Date: Jun 05
Value: 288.27 	
Date: May 31
Value: 276.2 	
Date: May 25
Value: 265.02 	
Date: May 20
Value: 254.63 	
Date: May 15
Value: 245.99 	
Date: May 10
Value: 235.79 	
Date: May 05
Value: 225.72 	
Date: Apr 30
Value: 215.83 	
Date: Apr 25
Value: 208.49 	
Date: Apr 20
Value: 199.21 	
Date: Apr 15
Value: 187.59 	
Date: Apr 10
Value: 177.06 	
Date: Apr 05
Value: 167.75 	
Date: Mar 31
Value: 158.15 	
Date: Mar 25
Value: 146.51 	
Date: Mar 20
Value: 138.97 	
Date: Mar 15
Value: 131.1 	
Date: Mar 10
Value: 124.75 	
Date: Mar 05
Value: 116.75 	
Date: Feb 28
Value: 109.06 	
Date: Feb 25
Value: 106.25 	
Date: Feb 20
Value: 99.88 	
Date: Feb 15
Value: 95.27 	
Date: Feb 10
Value: 88.28 	
Date: Feb 05
Value: 82.73 	
Date: Jan 31
Value: 77.91 	
Date: Jan 25
Value: 71.85 	
Date: Jan 20
Value: 66.92 	
Date: Jan 15
Value: 63.56 	
Date: Jan 10
Value: 60.37 	
Date: Jan 05
Value: 55.69 	
Date: Dec 31
Value: 50.42 	
Date: Dec 25
Value: 39.52 	
Date: Dec 20
Value: 29.24 	
Date: Dec 15
Value: 19.4

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5
	
Date: Apr 20
Value: 270.66 	
Date: Apr 15
Value: 266.13 	
Date: Apr 10
Value: 260.06 	
Date: Apr 05
Value: 255.2 	
Date: Mar 31
Value: 245.25 	
Date: Mar 25
Value: 197.43 	
Date: Mar 20
Value: 175.94 	
Date: Mar 15
Value: 170.08 	
Date: Mar 10
Value: 161.33 	
Date: Mar 05
Value: 158.44 	
Date: Feb 28
Value: 151.5 	
Date: Feb 25
Value: 150.54 	
Date: Feb 20
Value: 149.15 	
Date: Feb 15
Value: 146.85 	
Date: Feb 10
Value: 145.43 	
Date: Feb 05
Value: 144.26 	
Date: Jan 31
Value: 142.49 	
Date: Jan 25
Value: 137.95 	
Date: Jan 20
Value: 136.64 	
Date: Jan 15
Value: 133.84 	
Date: Jan 10
Value: 121.14 	
Date: Jan 05
Value: 115.74 	
Date: Dec 31
Value: 108.25 	
Date: Dec 25
Value: 106.12 	
Date: Dec 20
Value: 57.69 	
Date: Dec 15
Value: 50.32 	
Date: Dec 10
Value: 38.6 	
Date: Oct 31
Value: 624.37 	
Date: Oct 25
Value: 622.43 	
Date: Oct 20
Value: 620.99 	
Date: Oct 15
Value: 619.6 	
Date: Oct 10
Value: 617.4 	
Date: Oct 05
Value: 610.94 	
Date: Sep 30
Value: 583.99 	
Date: Sep 25
Value: 579.11 	
Date: Sep 20
Value: 575.63 	
Date: Sep 15
Value: 569.25 	
Date: Sep 10
Value: 561.81 	
Date: Sep 05
Value: 549.9 	
Date: Aug 31
Value: 547.15 	
Date: Aug 25
Value: 539.15 	
Date: Aug 20
Value: 533.92 	
Date: Aug 15
Value: 516.77 	
Date: Aug 10
Value: 513.93 	
Date: Aug 05
Value: 511.53 	
Date: Jul 31
Value: 508.35 	
Date: Jul 25
Value: 505.62 	
Date: Jul 20
Value: 501.33 	
Date: Jul 15
Value: 497.36 	
Date: Jul 10
Value: 495.22 	
Date: Jul 05
Value: 493.13 	
Date: Jun 30
Value: 488.39 	
Date: Jun 25
Value: 454.18 	
Date: Jun 20
Value: 431.88 	
Date: Jun 15
Value: 429.67 	
Date: Jun 10
Value: 423.19 	
Date: Jun 05
Value: 420.07 	
Date: May 31
Value: 417.78 	
Date: May 25
Value: 409.34 	
Date: May 20
Value: 395.97 	
Date: May 15
Value: 369.94 	
Date: May 10
Value: 358.97 	
Date: May 05
Value: 341.42 	
Date: Apr 30
Value: 318.92 	
Date: Apr 25
Value: 313.67 	
Date: Apr 20
Value: 271.6 	
Date: Apr 15
Value: 249.86 	
Date: Apr 10
Value: 245.79 	
Date: Apr 05
Value: 242.55 	
Date: Mar 31
Value: 231.54 	
Date: Mar 25
Value: 216.29 	
Date: Mar 20
Value: 206.28 	
Date: Mar 15
Value: 201.15 	
Date: Mar 10
Value: 176.29 	
Date: Mar 05
Value: 163.05 	
Date: Feb 28
Value: 144 	
Date: Feb 25
Value: 136.77 	
Date: Feb 20
Value: 127.8 	
Date: Feb 15
Value: 126.52 	
Date: Feb 10
Value: 117.09 	
Date: Feb 05
Value: 109.44 	
Date: Jan 31
Value: 106.88 	
Date: Jan 25
Value: 105.62 	
Date: Jan 20
Value: 102.5 	
Date: Jan 15
Value: 83.79 	
Date: Jan 10
Value: 80.62 	
Date: Jan 05
Value: 66.87 	
Date: Dec 31
Value: 53.54 	
Date: Dec 25
Value: 52.03 	
Date: Dec 20
Value: 40.38 	
Date: Dec 15
Value: 38.51 	
Date: Dec 10
Value: 2.26 	
Date: Oct 31
Value: 678.65 	
Date: Oct 25
Value: 667.4 	
Date: Oct 20
Value: 656.69 	
Date: Oct 15
Value: 648.63 	
Date: Oct 10
Value: 636.63 	
Date: Oct 05
Value: 625.54 	
Date: Sep 30
Value: 617.36 	
Date: Sep 25
Value: 611.99 	
Date: Sep 20
Value: 607.82 	
Date: Sep 15
Value: 603.89 	
Date: Sep 10
Value: 599.82 	
Date: Sep 05
Value: 595.91 	
Date: Aug 31
Value: 590.03 	
Date: Aug 25
Value: 577.76 	
Date: Aug 20
Value: 570.05 	
Date: Aug 15
Value: 562.69 	
Date: Aug 10
Value: 553.79 	
Date: Aug 05
Value: 541.84 	
Date: Jul 31
Value: 533.27 	
Date: Jul 25
Value: 523.38 	
Date: Jul 20
Value: 517.43 	
Date: Jul 15
Value: 512.36 	
Date: Jul 10
Value: 505.57 	
Date: Jul 05
Value: 498.73 	
Date: Jun 30
Value: 491.43 	
Date: Jun 25
Value: 483.65 	
Date: Jun 20
Value: 474.69 	
Date: Jun 15
Value: 463.25 	
Date: Jun 10
Value: 452.82 	
Date: Jun 05
Value: 442.6 	
Date: May 31
Value: 430.17 	
Date: May 25
Value: 416.33 	
Date: May 20
Value: 401.61 	
Date: May 15
Value: 389.23 	
Date: May 10
Value: 374.4 	
Date: May 05
Value: 360.24 	
Date: Apr 30
Value: 346.16 	
Date: Apr 25
Value: 334.62 	
Date: Apr 20
Value: 320.81 	
Date: Apr 15
Value: 306.18 	
Date: Apr 10
Value: 291.01 	
Date: Apr 05
Value: 276.95 	
Date: Mar 31
Value: 263.79 	
Date: Mar 25
Value: 246.35 	
Date: Mar 20
Value: 233.96 	
Date: Mar 15
Value: 221.61 	
Date: Mar 10
Value: 211.33 	
Date: Mar 05
Value: 198.48 	
Date: Feb 28
Value: 185.64 	
Date: Feb 25
Value: 179.47 	
Date: Feb 20
Value: 167.61 	
Date: Feb 15
Value: 159.48 	
Date: Feb 10
Value: 146.38 	
Date: Feb 05
Value: 135.43 	
Date: Jan 31
Value: 126.84 	
Date: Jan 25
Value: 112.41 	
Date: Jan 20
Value: 99.66 	
Date: Jan 15
Value: 90.99 	
Date: Jan 10
Value: 84.09 	
Date: Jan 05
Value: 72.77 	
Date: Dec 31
Value: 62.37 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 36.63 	
Date: Dec 15
Value: 24.64 	
Date: Dec 10
Value: 13.13 	
Date: Apr 20
Value: 270.66 	
Date: Apr 15
Value: 266.13 	
Date: Apr 10
Value: 260.06 	
Date: Apr 05
Value: 255.2 	
Date: Mar 31
Value: 245.25 	
Date: Mar 25
Value: 197.43 	
Date: Mar 20
Value: 175.94 	
Date: Mar 15
Value: 170.08 	
Date: Mar 10
Value: 161.33 	
Date: Mar 05
Value: 158.44 	
Date: Feb 28
Value: 151.5 	
Date: Feb 25
Value: 150.54 	
Date: Feb 20
Value: 149.15 	
Date: Feb 15
Value: 146.85 	
Date: Feb 10
Value: 145.43 	
Date: Feb 05
Value: 144.26 	
Date: Jan 31
Value: 142.49 	
Date: Jan 25
Value: 137.95 	
Date: Jan 20
Value: 136.64 	
Date: Jan 15
Value: 133.84 	
Date: Jan 10
Value: 121.14 	
Date: Jan 05
Value: 115.74 	
Date: Dec 31
Value: 108.25 	
Date: Dec 25
Value: 106.12 	
Date: Dec 20
Value: 57.69 	
Date: Dec 15
Value: 50.32 	
Date: Oct 31
Value: 624.37 	
Date: Oct 25
Value: 622.43 	
Date: Oct 20
Value: 620.99 	
Date: Oct 15
Value: 619.6 	
Date: Oct 10
Value: 617.4 	
Date: Oct 05
Value: 610.94 	
Date: Sep 30
Value: 583.99 	
Date: Sep 25
Value: 579.11 	
Date: Sep 20
Value: 575.63 	
Date: Sep 15
Value: 569.25 	
Date: Sep 10
Value: 561.81 	
Date: Sep 05
Value: 549.9 	
Date: Aug 31
Value: 547.15 	
Date: Aug 25
Value: 539.15 	
Date: Aug 20
Value: 533.92 	
Date: Aug 15
Value: 516.77 	
Date: Aug 10
Value: 513.93 	
Date: Aug 05
Value: 511.53 	
Date: Jul 31
Value: 508.35 	
Date: Jul 25
Value: 505.62 	
Date: Jul 20
Value: 501.33 	
Date: Jul 15
Value: 497.36 	
Date: Jul 10
Value: 495.22 	
Date: Jul 05
Value: 493.13 	
Date: Jun 30
Value: 488.39 	
Date: Jun 25
Value: 454.18 	
Date: Jun 20
Value: 431.88 	
Date: Jun 15
Value: 429.67 	
Date: Jun 10
Value: 423.19 	
Date: Jun 05
Value: 420.07 	
Date: May 31
Value: 417.78 	
Date: May 25
Value: 409.34 	
Date: May 20
Value: 395.97 	
Date: May 15
Value: 369.94 	
Date: May 10
Value: 358.97 	
Date: May 05
Value: 341.42 	
Date: Apr 30
Value: 318.92 	
Date: Apr 25
Value: 313.67 	
Date: Apr 20
Value: 271.6 	
Date: Apr 15
Value: 249.86 	
Date: Apr 10
Value: 245.79 	
Date: Apr 05
Value: 242.55 	
Date: Mar 31
Value: 231.54 	
Date: Mar 25
Value: 216.29 	
Date: Mar 20
Value: 206.28 	
Date: Mar 15
Value: 201.15 	
Date: Mar 10
Value: 176.29 	
Date: Mar 05
Value: 163.05 	
Date: Feb 28
Value: 144 	
Date: Feb 25
Value: 136.77 	
Date: Feb 20
Value: 127.8 	
Date: Feb 15
Value: 126.52 	
Date: Feb 10
Value: 117.09 	
Date: Feb 05
Value: 109.44 	
Date: Jan 31
Value: 106.88 	
Date: Jan 25
Value: 105.62 	
Date: Jan 20
Value: 102.5 	
Date: Jan 15
Value: 83.79 	
Date: Jan 10
Value: 80.62 	
Date: Jan 05
Value: 66.87 	
Date: Dec 31
Value: 53.54 	
Date: Dec 25
Value: 52.03 	
Date: Dec 20
Value: 40.38 	
Date: Dec 15
Value: 38.51 	
Date: Oct 31
Value: 678.65 	
Date: Oct 25
Value: 667.4 	
Date: Oct 20
Value: 656.69 	
Date: Oct 15
Value: 648.63 	
Date: Oct 10
Value: 636.63 	
Date: Oct 05
Value: 625.54 	
Date: Sep 30
Value: 617.36 	
Date: Sep 25
Value: 611.99 	
Date: Sep 20
Value: 607.82 	
Date: Sep 15
Value: 603.89 	
Date: Sep 10
Value: 599.82 	
Date: Sep 05
Value: 595.91 	
Date: Aug 31
Value: 590.03 	
Date: Aug 25
Value: 577.76 	
Date: Aug 20
Value: 570.05 	
Date: Aug 15
Value: 562.69 	
Date: Aug 10
Value: 553.79 	
Date: Aug 05
Value: 541.84 	
Date: Jul 31
Value: 533.27 	
Date: Jul 25
Value: 523.38 	
Date: Jul 20
Value: 517.43 	
Date: Jul 15
Value: 512.36 	
Date: Jul 10
Value: 505.57 	
Date: Jul 05
Value: 498.73 	
Date: Jun 30
Value: 491.43 	
Date: Jun 25
Value: 483.65 	
Date: Jun 20
Value: 474.69 	
Date: Jun 15
Value: 463.25 	
Date: Jun 10
Value: 452.82 	
Date: Jun 05
Value: 442.6 	
Date: May 31
Value: 430.17 	
Date: May 25
Value: 416.33 	
Date: May 20
Value: 401.61 	
Date: May 15
Value: 389.23 	
Date: May 10
Value: 374.4 	
Date: May 05
Value: 360.24 	
Date: Apr 30
Value: 346.16 	
Date: Apr 25
Value: 334.62 	
Date: Apr 20
Value: 320.81 	
Date: Apr 15
Value: 306.18 	
Date: Apr 10
Value: 291.01 	
Date: Apr 05
Value: 276.95 	
Date: Mar 31
Value: 263.79 	
Date: Mar 25
Value: 246.35 	
Date: Mar 20
Value: 233.96 	
Date: Mar 15
Value: 221.61 	
Date: Mar 10
Value: 211.33 	
Date: Mar 05
Value: 198.48 	
Date: Feb 28
Value: 185.64 	
Date: Feb 25
Value: 179.47 	
Date: Feb 20
Value: 167.61 	
Date: Feb 15
Value: 159.48 	
Date: Feb 10
Value: 146.38 	
Date: Feb 05
Value: 135.43 	
Date: Jan 31
Value: 126.84 	
Date: Jan 25
Value: 112.41 	
Date: Jan 20
Value: 99.66 	
Date: Jan 15
Value: 90.99 	
Date: Jan 10
Value: 84.09 	
Date: Jan 05
Value: 72.77 	
Date: Dec 31
Value: 62.37 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 36.63 	
Date: Dec 15
Value: 24.64

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09
	
Date: Apr 20
Value: 274.52 	
Date: Apr 15
Value: 271.07 	
Date: Apr 10
Value: 267.35 	
Date: Apr 05
Value: 262.59 	
Date: Mar 31
Value: 255.92 	
Date: Mar 25
Value: 215.04 	
Date: Mar 20
Value: 195.47 	
Date: Mar 15
Value: 191.38 	
Date: Mar 10
Value: 184.26 	
Date: Mar 05
Value: 181.88 	
Date: Feb 28
Value: 176.8 	
Date: Feb 25
Value: 175.68 	
Date: Feb 20
Value: 174.22 	
Date: Feb 15
Value: 172.33 	
Date: Feb 10
Value: 170.98 	
Date: Feb 05
Value: 169.72 	
Date: Jan 31
Value: 167.86 	
Date: Jan 25
Value: 157.18 	
Date: Jan 20
Value: 155.75 	
Date: Jan 15
Value: 152.53 	
Date: Jan 10
Value: 126.89 	
Date: Jan 05
Value: 123.94 	
Date: Dec 31
Value: 116.79 	
Date: Dec 25
Value: 105.45 	
Date: Dec 20
Value: 56.02 	
Date: Dec 15
Value: 49.68 	
Date: Dec 10
Value: 43.65 	
Date: Oct 31
Value: 631.25 	
Date: Oct 25
Value: 629.34 	
Date: Oct 20
Value: 627.96 	
Date: Oct 15
Value: 626.6 	
Date: Oct 10
Value: 624.43 	
Date: Oct 05
Value: 621.11 	
Date: Sep 30
Value: 606.36 	
Date: Sep 25
Value: 602.9 	
Date: Sep 20
Value: 600.3 	
Date: Sep 15
Value: 586.07 	
Date: Sep 10
Value: 578.78 	
Date: Sep 05
Value: 571.05 	
Date: Aug 31
Value: 569.07 	
Date: Aug 25
Value: 565.15 	
Date: Aug 20
Value: 556.45 	
Date: Aug 15
Value: 528.42 	
Date: Aug 10
Value: 526.13 	
Date: Aug 05
Value: 524 	
Date: Jul 31
Value: 521.37 	
Date: Jul 25
Value: 519.53 	
Date: Jul 20
Value: 514.7 	
Date: Jul 15
Value: 510.64 	
Date: Jul 10
Value: 508.94 	
Date: Jul 05
Value: 507.17 	
Date: Jun 30
Value: 500.09 	
Date: Jun 25
Value: 482.63 	
Date: Jun 20
Value: 444.78 	
Date: Jun 15
Value: 441.65 	
Date: Jun 10
Value: 433.23 	
Date: Jun 05
Value: 428.45 	
Date: May 31
Value: 423.06 	
Date: May 25
Value: 412.19 	
Date: May 20
Value: 405.32 	
Date: May 15
Value: 382.66 	
Date: May 10
Value: 374.64 	
Date: May 05
Value: 367.48 	
Date: Apr 30
Value: 351.32 	
Date: Apr 25
Value: 347.49 	
Date: Apr 20
Value: 310.44 	
Date: Apr 15
Value: 293.1 	
Date: Apr 10
Value: 290.86 	
Date: Apr 05
Value: 288.55 	
Date: Mar 31
Value: 285.14 	
Date: Mar 25
Value: 275.65 	
Date: Mar 20
Value: 270.85 	
Date: Mar 15
Value: 265.6 	
Date: Mar 10
Value: 254.82 	
Date: Mar 05
Value: 240.23 	
Date: Feb 28
Value: 192.49 	
Date: Feb 25
Value: 183.9 	
Date: Feb 20
Value: 174.78 	
Date: Feb 15
Value: 173.46 	
Date: Feb 10
Value: 150.06 	
Date: Feb 05
Value: 139.79 	
Date: Jan 31
Value: 136.96 	
Date: Jan 25
Value: 135.59 	
Date: Jan 20
Value: 133.45 	
Date: Jan 15
Value: 124.54 	
Date: Jan 10
Value: 120.51 	
Date: Jan 05
Value: 81.79 	
Date: Dec 31
Value: 74.94 	
Date: Dec 25
Value: 70.02 	
Date: Dec 20
Value: 48.32 	
Date: Dec 15
Value: 44.37 	
Date: Dec 10
Value: 6.18 	
Date: Oct 31
Value: 674.88 	
Date: Oct 25
Value: 664.31 	
Date: Oct 20
Value: 654.38 	
Date: Oct 15
Value: 645.96 	
Date: Oct 10
Value: 634.21 	
Date: Oct 05
Value: 624.5 	
Date: Sep 30
Value: 618 	
Date: Sep 25
Value: 611.77 	
Date: Sep 20
Value: 606.52 	
Date: Sep 15
Value: 601.28 	
Date: Sep 10
Value: 596.75 	
Date: Sep 05
Value: 591.06 	
Date: Aug 31
Value: 586.1 	
Date: Aug 25
Value: 577.61 	
Date: Aug 20
Value: 569.55 	
Date: Aug 15
Value: 562.97 	
Date: Aug 10
Value: 556 	
Date: Aug 05
Value: 545.37 	
Date: Jul 31
Value: 537.63 	
Date: Jul 25
Value: 531 	
Date: Jul 20
Value: 527.34 	
Date: Jul 15
Value: 523.87 	
Date: Jul 10
Value: 519.21 	
Date: Jul 05
Value: 513.99 	
Date: Jun 30
Value: 506.16 	
Date: Jun 25
Value: 498.13 	
Date: Jun 20
Value: 487.93 	
Date: Jun 15
Value: 473.26 	
Date: Jun 10
Value: 459.94 	
Date: Jun 05
Value: 448.01 	
Date: May 31
Value: 434.97 	
Date: May 25
Value: 420.65 	
Date: May 20
Value: 407.46 	
Date: May 15
Value: 397.17 	
Date: May 10
Value: 385.23 	
Date: May 05
Value: 373.56 	
Date: Apr 30
Value: 361 	
Date: Apr 25
Value: 352.05 	
Date: Apr 20
Value: 341.35 	
Date: Apr 15
Value: 326.94 	
Date: Apr 10
Value: 314.22 	
Date: Apr 05
Value: 302.01 	
Date: Mar 31
Value: 289 	
Date: Mar 25
Value: 274.02 	
Date: Mar 20
Value: 263.07 	
Date: Mar 15
Value: 252.21 	
Date: Mar 10
Value: 243.42 	
Date: Mar 05
Value: 230.93 	
Date: Feb 28
Value: 218.31 	
Date: Feb 25
Value: 212.96 	
Date: Feb 20
Value: 198.98 	
Date: Feb 15
Value: 188.91 	
Date: Feb 10
Value: 174.35 	
Date: Feb 05
Value: 161.36 	
Date: Jan 31
Value: 149.91 	
Date: Jan 25
Value: 133.17 	
Date: Jan 20
Value: 118.93 	
Date: Jan 15
Value: 109.86 	
Date: Jan 10
Value: 99.66 	
Date: Jan 05
Value: 88.58 	
Date: Dec 31
Value: 77 	
Date: Dec 25
Value: 58.67 	
Date: Dec 20
Value: 43.38 	
Date: Dec 15
Value: 29.46 	
Date: Dec 10
Value: 14.37 	
Date: Apr 20
Value: 274.52 	
Date: Apr 15
Value: 271.07 	
Date: Apr 10
Value: 267.35 	
Date: Apr 05
Value: 262.59 	
Date: Mar 31
Value: 255.92 	
Date: Mar 25
Value: 215.04 	
Date: Mar 20
Value: 195.47 	
Date: Mar 15
Value: 191.38 	
Date: Mar 10
Value: 184.26 	
Date: Mar 05
Value: 181.88 	
Date: Feb 28
Value: 176.8 	
Date: Feb 25
Value: 175.68 	
Date: Feb 20
Value: 174.22 	
Date: Feb 15
Value: 172.33 	
Date: Feb 10
Value: 170.98 	
Date: Feb 05
Value: 169.72 	
Date: Jan 31
Value: 167.86 	
Date: Jan 25
Value: 157.18 	
Date: Jan 20
Value: 155.75 	
Date: Jan 15
Value: 152.53 	
Date: Jan 10
Value: 126.89 	
Date: Jan 05
Value: 123.94 	
Date: Dec 31
Value: 116.79 	
Date: Dec 25
Value: 105.45 	
Date: Dec 20
Value: 56.02 	
Date: Dec 15
Value: 49.68 	
Date: Oct 31
Value: 631.25 	
Date: Oct 25
Value: 629.34 	
Date: Oct 20
Value: 627.96 	
Date: Oct 15
Value: 626.6 	
Date: Oct 10
Value: 624.43 	
Date: Oct 05
Value: 621.11 	
Date: Sep 30
Value: 606.36 	
Date: Sep 25
Value: 602.9 	
Date: Sep 20
Value: 600.3 	
Date: Sep 15
Value: 586.07 	
Date: Sep 10
Value: 578.78 	
Date: Sep 05
Value: 571.05 	
Date: Aug 31
Value: 569.07 	
Date: Aug 25
Value: 565.15 	
Date: Aug 20
Value: 556.45 	
Date: Aug 15
Value: 528.42 	
Date: Aug 10
Value: 526.13 	
Date: Aug 05
Value: 524 	
Date: Jul 31
Value: 521.37 	
Date: Jul 25
Value: 519.53 	
Date: Jul 20
Value: 514.7 	
Date: Jul 15
Value: 510.64 	
Date: Jul 10
Value: 508.94 	
Date: Jul 05
Value: 507.17 	
Date: Jun 30
Value: 500.09 	
Date: Jun 25
Value: 482.63 	
Date: Jun 20
Value: 444.78 	
Date: Jun 15
Value: 441.65 	
Date: Jun 10
Value: 433.23 	
Date: Jun 05
Value: 428.45 	
Date: May 31
Value: 423.06 	
Date: May 25
Value: 412.19 	
Date: May 20
Value: 405.32 	
Date: May 15
Value: 382.66 	
Date: May 10
Value: 374.64 	
Date: May 05
Value: 367.48 	
Date: Apr 30
Value: 351.32 	
Date: Apr 25
Value: 347.49 	
Date: Apr 20
Value: 310.44 	
Date: Apr 15
Value: 293.1 	
Date: Apr 10
Value: 290.86 	
Date: Apr 05
Value: 288.55 	
Date: Mar 31
Value: 285.14 	
Date: Mar 25
Value: 275.65 	
Date: Mar 20
Value: 270.85 	
Date: Mar 15
Value: 265.6 	
Date: Mar 10
Value: 254.82 	
Date: Mar 05
Value: 240.23 	
Date: Feb 28
Value: 192.49 	
Date: Feb 25
Value: 183.9 	
Date: Feb 20
Value: 174.78 	
Date: Feb 15
Value: 173.46 	
Date: Feb 10
Value: 150.06 	
Date: Feb 05
Value: 139.79 	
Date: Jan 31
Value: 136.96 	
Date: Jan 25
Value: 135.59 	
Date: Jan 20
Value: 133.45 	
Date: Jan 15
Value: 124.54 	
Date: Jan 10
Value: 120.51 	
Date: Jan 05
Value: 81.79 	
Date: Dec 31
Value: 74.94 	
Date: Dec 25
Value: 70.02 	
Date: Dec 20
Value: 48.32 	
Date: Dec 15
Value: 44.37 	
Date: Oct 31
Value: 674.88 	
Date: Oct 25
Value: 664.31 	
Date: Oct 20
Value: 654.38 	
Date: Oct 15
Value: 645.96 	
Date: Oct 10
Value: 634.21 	
Date: Oct 05
Value: 624.5 	
Date: Sep 30
Value: 618 	
Date: Sep 25
Value: 611.77 	
Date: Sep 20
Value: 606.52 	
Date: Sep 15
Value: 601.28 	
Date: Sep 10
Value: 596.75 	
Date: Sep 05
Value: 591.06 	
Date: Aug 31
Value: 586.1 	
Date: Aug 25
Value: 577.61 	
Date: Aug 20
Value: 569.55 	
Date: Aug 15
Value: 562.97 	
Date: Aug 10
Value: 556 	
Date: Aug 05
Value: 545.37 	
Date: Jul 31
Value: 537.63 	
Date: Jul 25
Value: 531 	
Date: Jul 20
Value: 527.34 	
Date: Jul 15
Value: 523.87 	
Date: Jul 10
Value: 519.21 	
Date: Jul 05
Value: 513.99 	
Date: Jun 30
Value: 506.16 	
Date: Jun 25
Value: 498.13 	
Date: Jun 20
Value: 487.93 	
Date: Jun 15
Value: 473.26 	
Date: Jun 10
Value: 459.94 	
Date: Jun 05
Value: 448.01 	
Date: May 31
Value: 434.97 	
Date: May 25
Value: 420.65 	
Date: May 20
Value: 407.46 	
Date: May 15
Value: 397.17 	
Date: May 10
Value: 385.23 	
Date: May 05
Value: 373.56 	
Date: Apr 30
Value: 361 	
Date: Apr 25
Value: 352.05 	
Date: Apr 20
Value: 341.35 	
Date: Apr 15
Value: 326.94 	
Date: Apr 10
Value: 314.22 	
Date: Apr 05
Value: 302.01 	
Date: Mar 31
Value: 289 	
Date: Mar 25
Value: 274.02 	
Date: Mar 20
Value: 263.07 	
Date: Mar 15
Value: 252.21 	
Date: Mar 10
Value: 243.42 	
Date: Mar 05
Value: 230.93 	
Date: Feb 28
Value: 218.31 	
Date: Feb 25
Value: 212.96 	
Date: Feb 20
Value: 198.98 	
Date: Feb 15
Value: 188.91 	
Date: Feb 10
Value: 174.35 	
Date: Feb 05
Value: 161.36 	
Date: Jan 31
Value: 149.91 	
Date: Jan 25
Value: 133.17 	
Date: Jan 20
Value: 118.93 	
Date: Jan 15
Value: 109.86 	
Date: Jan 10
Value: 99.66 	
Date: Jan 05
Value: 88.58 	
Date: Dec 31
Value: 77 	
Date: Dec 25
Value: 58.67 	
Date: Dec 20
Value: 43.38 	
Date: Dec 15
Value: 29.46

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1
	
Date: Apr 20
Value: 259.55 	
Date: Apr 15
Value: 253.18 	
Date: Apr 10
Value: 245.42 	
Date: Apr 05
Value: 233.24 	
Date: Mar 31
Value: 225.38 	
Date: Mar 25
Value: 196.78 	
Date: Mar 20
Value: 164.32 	
Date: Mar 15
Value: 155.97 	
Date: Mar 10
Value: 146.63 	
Date: Mar 05
Value: 144.01 	
Date: Feb 28
Value: 140.23 	
Date: Feb 25
Value: 139.17 	
Date: Feb 20
Value: 138.51 	
Date: Feb 15
Value: 137.62 	
Date: Feb 10
Value: 137.04 	
Date: Feb 05
Value: 136.46 	
Date: Jan 31
Value: 135.15 	
Date: Jan 25
Value: 127.43 	
Date: Jan 20
Value: 126.26 	
Date: Jan 15
Value: 124.04 	
Date: Jan 10
Value: 107.11 	
Date: Jan 05
Value: 102.38 	
Date: Dec 31
Value: 94.65 	
Date: Dec 25
Value: 90.7 	
Date: Dec 20
Value: 43.44 	
Date: Dec 15
Value: 34.04 	
Date: Dec 10
Value: 24.38 	
Date: Oct 31
Value: 680.21 	
Date: Oct 25
Value: 677.87 	
Date: Oct 20
Value: 676.14 	
Date: Oct 15
Value: 674.34 	
Date: Oct 10
Value: 672.36 	
Date: Oct 05
Value: 662.99 	
Date: Sep 30
Value: 625.7 	
Date: Sep 25
Value: 619.06 	
Date: Sep 20
Value: 616.16 	
Date: Sep 15
Value: 605.5 	
Date: Sep 10
Value: 594.54 	
Date: Sep 05
Value: 573.85 	
Date: Aug 31
Value: 571.36 	
Date: Aug 25
Value: 564.53 	
Date: Aug 20
Value: 557.15 	
Date: Aug 15
Value: 541.41 	
Date: Aug 10
Value: 539.12 	
Date: Aug 05
Value: 536.37 	
Date: Jul 31
Value: 533.67 	
Date: Jul 25
Value: 530.49 	
Date: Jul 20
Value: 522.72 	
Date: Jul 15
Value: 514.86 	
Date: Jul 10
Value: 510.19 	
Date: Jul 05
Value: 506.98 	
Date: Jun 30
Value: 494.35 	
Date: Jun 25
Value: 482.4 	
Date: Jun 20
Value: 457.07 	
Date: Jun 15
Value: 454.05 	
Date: Jun 10
Value: 447.37 	
Date: Jun 05
Value: 444 	
Date: May 31
Value: 439.61 	
Date: May 25
Value: 430.01 	
Date: May 20
Value: 419.79 	
Date: May 15
Value: 388.58 	
Date: May 10
Value: 379.25 	
Date: May 05
Value: 368.66 	
Date: Apr 30
Value: 346.35 	
Date: Apr 25
Value: 340.49 	
Date: Apr 20
Value: 295.43 	
Date: Apr 15
Value: 266.42 	
Date: Apr 10
Value: 262.34 	
Date: Apr 05
Value: 258.61 	
Date: Mar 31
Value: 252.4 	
Date: Mar 25
Value: 232.03 	
Date: Mar 20
Value: 225.5 	
Date: Mar 15
Value: 215.41 	
Date: Mar 10
Value: 198.47 	
Date: Mar 05
Value: 187.57 	
Date: Feb 28
Value: 146.49 	
Date: Feb 25
Value: 140.21 	
Date: Feb 20
Value: 135 	
Date: Feb 15
Value: 134.36 	
Date: Feb 10
Value: 125.26 	
Date: Feb 05
Value: 121.59 	
Date: Jan 31
Value: 120.12 	
Date: Jan 25
Value: 119.25 	
Date: Jan 20
Value: 115.3 	
Date: Jan 15
Value: 96.57 	
Date: Jan 10
Value: 93.2 	
Date: Jan 05
Value: 77.19 	
Date: Dec 31
Value: 66.99 	
Date: Dec 25
Value: 62.46 	
Date: Dec 20
Value: 50.04 	
Date: Dec 15
Value: 45.73 	
Date: Dec 10
Value: 8.09 	
Date: Oct 31
Value: 679.86 	
Date: Oct 25
Value: 665.89 	
Date: Oct 20
Value: 652.45 	
Date: Oct 15
Value: 641.81 	
Date: Oct 10
Value: 626.13 	
Date: Oct 05
Value: 612.88 	
Date: Sep 30
Value: 602.79 	
Date: Sep 25
Value: 594.89 	
Date: Sep 20
Value: 588.28 	
Date: Sep 15
Value: 582.23 	
Date: Sep 10
Value: 576.37 	
Date: Sep 05
Value: 569.45 	
Date: Aug 31
Value: 562.96 	
Date: Aug 25
Value: 552.98 	
Date: Aug 20
Value: 546.2 	
Date: Aug 15
Value: 540.11 	
Date: Aug 10
Value: 533.96 	
Date: Aug 05
Value: 523.84 	
Date: Jul 31
Value: 516.92 	
Date: Jul 25
Value: 507.26 	
Date: Jul 20
Value: 501.35 	
Date: Jul 15
Value: 496.41 	
Date: Jul 10
Value: 488.97 	
Date: Jul 05
Value: 482.34 	
Date: Jun 30
Value: 474.66 	
Date: Jun 25
Value: 467.8 	
Date: Jun 20
Value: 459.61 	
Date: Jun 15
Value: 448.69 	
Date: Jun 10
Value: 440.24 	
Date: Jun 05
Value: 430.97 	
Date: May 31
Value: 419.73 	
Date: May 25
Value: 405.08 	
Date: May 20
Value: 390.57 	
Date: May 15
Value: 377.62 	
Date: May 10
Value: 362.8 	
Date: May 05
Value: 349.12 	
Date: Apr 30
Value: 334.94 	
Date: Apr 25
Value: 322.56 	
Date: Apr 20
Value: 309.51 	
Date: Apr 15
Value: 294 	
Date: Apr 10
Value: 279.17 	
Date: Apr 05
Value: 265.78 	
Date: Mar 31
Value: 252.95 	
Date: Mar 25
Value: 236.49 	
Date: Mar 20
Value: 224.54 	
Date: Mar 15
Value: 212.5 	
Date: Mar 10
Value: 202.77 	
Date: Mar 05
Value: 190.4 	
Date: Feb 28
Value: 176.97 	
Date: Feb 25
Value: 172.18 	
Date: Feb 20
Value: 163.43 	
Date: Feb 15
Value: 157.64 	
Date: Feb 10
Value: 148.21 	
Date: Feb 05
Value: 140.31 	
Date: Jan 31
Value: 131.79 	
Date: Jan 25
Value: 119.08 	
Date: Jan 20
Value: 107.57 	
Date: Jan 15
Value: 99.26 	
Date: Jan 10
Value: 91.58 	
Date: Jan 05
Value: 80.32 	
Date: Dec 31
Value: 68.38 	
Date: Dec 25
Value: 53.14 	
Date: Dec 20
Value: 40.21 	
Date: Dec 15
Value: 26.46 	
Date: Dec 10
Value: 13.35 	
Date: Apr 20
Value: 259.55 	
Date: Apr 15
Value: 253.18 	
Date: Apr 10
Value: 245.42 	
Date: Apr 05
Value: 233.24 	
Date: Mar 31
Value: 225.38 	
Date: Mar 25
Value: 196.78 	
Date: Mar 20
Value: 164.32 	
Date: Mar 15
Value: 155.97 	
Date: Mar 10
Value: 146.63 	
Date: Mar 05
Value: 144.01 	
Date: Feb 28
Value: 140.23 	
Date: Feb 25
Value: 139.17 	
Date: Feb 20
Value: 138.51 	
Date: Feb 15
Value: 137.62 	
Date: Feb 10
Value: 137.04 	
Date: Feb 05
Value: 136.46 	
Date: Jan 31
Value: 135.15 	
Date: Jan 25
Value: 127.43 	
Date: Jan 20
Value: 126.26 	
Date: Jan 15
Value: 124.04 	
Date: Jan 10
Value: 107.11 	
Date: Jan 05
Value: 102.38 	
Date: Dec 31
Value: 94.65 	
Date: Dec 25
Value: 90.7 	
Date: Dec 20
Value: 43.44 	
Date: Dec 15
Value: 34.04 	
Date: Oct 31
Value: 680.21 	
Date: Oct 25
Value: 677.87 	
Date: Oct 20
Value: 676.14 	
Date: Oct 15
Value: 674.34 	
Date: Oct 10
Value: 672.36 	
Date: Oct 05
Value: 662.99 	
Date: Sep 30
Value: 625.7 	
Date: Sep 25
Value: 619.06 	
Date: Sep 20
Value: 616.16 	
Date: Sep 15
Value: 605.5 	
Date: Sep 10
Value: 594.54 	
Date: Sep 05
Value: 573.85 	
Date: Aug 31
Value: 571.36 	
Date: Aug 25
Value: 564.53 	
Date: Aug 20
Value: 557.15 	
Date: Aug 15
Value: 541.41 	
Date: Aug 10
Value: 539.12 	
Date: Aug 05
Value: 536.37 	
Date: Jul 31
Value: 533.67 	
Date: Jul 25
Value: 530.49 	
Date: Jul 20
Value: 522.72 	
Date: Jul 15
Value: 514.86 	
Date: Jul 10
Value: 510.19 	
Date: Jul 05
Value: 506.98 	
Date: Jun 30
Value: 494.35 	
Date: Jun 25
Value: 482.4 	
Date: Jun 20
Value: 457.07 	
Date: Jun 15
Value: 454.05 	
Date: Jun 10
Value: 447.37 	
Date: Jun 05
Value: 444 	
Date: May 31
Value: 439.61 	
Date: May 25
Value: 430.01 	
Date: May 20
Value: 419.79 	
Date: May 15
Value: 388.58 	
Date: May 10
Value: 379.25 	
Date: May 05
Value: 368.66 	
Date: Apr 30
Value: 346.35 	
Date: Apr 25
Value: 340.49 	
Date: Apr 20
Value: 295.43 	
Date: Apr 15
Value: 266.42 	
Date: Apr 10
Value: 262.34 	
Date: Apr 05
Value: 258.61 	
Date: Mar 31
Value: 252.4 	
Date: Mar 25
Value: 232.03 	
Date: Mar 20
Value: 225.5 	
Date: Mar 15
Value: 215.41 	
Date: Mar 10
Value: 198.47 	
Date: Mar 05
Value: 187.57 	
Date: Feb 28
Value: 146.49 	
Date: Feb 25
Value: 140.21 	
Date: Feb 20
Value: 135 	
Date: Feb 15
Value: 134.36 	
Date: Feb 10
Value: 125.26 	
Date: Feb 05
Value: 121.59 	
Date: Jan 31
Value: 120.12 	
Date: Jan 25
Value: 119.25 	
Date: Jan 20
Value: 115.3 	
Date: Jan 15
Value: 96.57 	
Date: Jan 10
Value: 93.2 	
Date: Jan 05
Value: 77.19 	
Date: Dec 31
Value: 66.99 	
Date: Dec 25
Value: 62.46 	
Date: Dec 20
Value: 50.04 	
Date: Dec 15
Value: 45.73 	
Date: Oct 31
Value: 679.86 	
Date: Oct 25
Value: 665.89 	
Date: Oct 20
Value: 652.45 	
Date: Oct 15
Value: 641.81 	
Date: Oct 10
Value: 626.13 	
Date: Oct 05
Value: 612.88 	
Date: Sep 30
Value: 602.79 	
Date: Sep 25
Value: 594.89 	
Date: Sep 20
Value: 588.28 	
Date: Sep 15
Value: 582.23 	
Date: Sep 10
Value: 576.37 	
Date: Sep 05
Value: 569.45 	
Date: Aug 31
Value: 562.96 	
Date: Aug 25
Value: 552.98 	
Date: Aug 20
Value: 546.2 	
Date: Aug 15
Value: 540.11 	
Date: Aug 10
Value: 533.96 	
Date: Aug 05
Value: 523.84 	
Date: Jul 31
Value: 516.92 	
Date: Jul 25
Value: 507.26 	
Date: Jul 20
Value: 501.35 	
Date: Jul 15
Value: 496.41 	
Date: Jul 10
Value: 488.97 	
Date: Jul 05
Value: 482.34 	
Date: Jun 30
Value: 474.66 	
Date: Jun 25
Value: 467.8 	
Date: Jun 20
Value: 459.61 	
Date: Jun 15
Value: 448.69 	
Date: Jun 10
Value: 440.24 	
Date: Jun 05
Value: 430.97 	
Date: May 31
Value: 419.73 	
Date: May 25
Value: 405.08 	
Date: May 20
Value: 390.57 	
Date: May 15
Value: 377.62 	
Date: May 10
Value: 362.8 	
Date: May 05
Value: 349.12 	
Date: Apr 30
Value: 334.94 	
Date: Apr 25
Value: 322.56 	
Date: Apr 20
Value: 309.51 	
Date: Apr 15
Value: 294 	
Date: Apr 10
Value: 279.17 	
Date: Apr 05
Value: 265.78 	
Date: Mar 31
Value: 252.95 	
Date: Mar 25
Value: 236.49 	
Date: Mar 20
Value: 224.54 	
Date: Mar 15
Value: 212.5 	
Date: Mar 10
Value: 202.77 	
Date: Mar 05
Value: 190.4 	
Date: Feb 28
Value: 176.97 	
Date: Feb 25
Value: 172.18 	
Date: Feb 20
Value: 163.43 	
Date: Feb 15
Value: 157.64 	
Date: Feb 10
Value: 148.21 	
Date: Feb 05
Value: 140.31 	
Date: Jan 31
Value: 131.79 	
Date: Jan 25
Value: 119.08 	
Date: Jan 20
Value: 107.57 	
Date: Jan 15
Value: 99.26 	
Date: Jan 10
Value: 91.58 	
Date: Jan 05
Value: 80.32 	
Date: Dec 31
Value: 68.38 	
Date: Dec 25
Value: 53.14 	
Date: Dec 20
Value: 40.21 	
Date: Dec 15
Value: 26.46

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88
	
Date: Apr 20
Value: 198.86 	
Date: Apr 15
Value: 194.92 	
Date: Apr 10
Value: 189.44 	
Date: Apr 05
Value: 186.03 	
Date: Mar 31
Value: 178.44 	
Date: Mar 25
Value: 142.66 	
Date: Mar 20
Value: 127.42 	
Date: Mar 15
Value: 123.61 	
Date: Mar 10
Value: 116.28 	
Date: Mar 05
Value: 114.42 	
Date: Feb 28
Value: 109.97 	
Date: Feb 25
Value: 109.36 	
Date: Feb 20
Value: 108.5 	
Date: Feb 15
Value: 107.1 	
Date: Feb 10
Value: 106.25 	
Date: Feb 05
Value: 105.52 	
Date: Jan 31
Value: 104.36 	
Date: Jan 25
Value: 99.25 	
Date: Jan 20
Value: 98.38 	
Date: Jan 15
Value: 96.12 	
Date: Jan 10
Value: 86.83 	
Date: Jan 05
Value: 84.07 	
Date: Dec 31
Value: 80.38 	
Date: Dec 25
Value: 75.41 	
Date: Dec 20
Value: 36.92 	
Date: Dec 15
Value: 31.13 	
Date: Dec 10
Value: 26.65 	
Date: Oct 31
Value: 496.89 	
Date: Oct 25
Value: 495.45 	
Date: Oct 20
Value: 494.4 	
Date: Oct 15
Value: 493.39 	
Date: Oct 10
Value: 491.84 	
Date: Oct 05
Value: 486.89 	
Date: Sep 30
Value: 465.75 	
Date: Sep 25
Value: 460.35 	
Date: Sep 20
Value: 457.48 	
Date: Sep 15
Value: 448.65 	
Date: Sep 10
Value: 435.86 	
Date: Sep 05
Value: 424.59 	
Date: Aug 31
Value: 421.99 	
Date: Aug 25
Value: 416.22 	
Date: Aug 20
Value: 411.83 	
Date: Aug 15
Value: 395.25 	
Date: Aug 10
Value: 393.02 	
Date: Aug 05
Value: 391.18 	
Date: Jul 31
Value: 388.71 	
Date: Jul 25
Value: 386.47 	
Date: Jul 20
Value: 381.41 	
Date: Jul 15
Value: 376.68 	
Date: Jul 10
Value: 374.82 	
Date: Jul 05
Value: 372.97 	
Date: Jun 30
Value: 367.74 	
Date: Jun 25
Value: 344.27 	
Date: Jun 20
Value: 318.53 	
Date: Jun 15
Value: 316.27 	
Date: Jun 10
Value: 308.15 	
Date: Jun 05
Value: 303.8 	
Date: May 31
Value: 301.52 	
Date: May 25
Value: 294.56 	
Date: May 20
Value: 285.14 	
Date: May 15
Value: 261.79 	
Date: May 10
Value: 252.98 	
Date: May 05
Value: 238.4 	
Date: Apr 30
Value: 221.55 	
Date: Apr 25
Value: 217.32 	
Date: Apr 20
Value: 187.28 	
Date: Apr 15
Value: 168.95 	
Date: Apr 10
Value: 166.79 	
Date: Apr 05
Value: 164.65 	
Date: Mar 31
Value: 158.58 	
Date: Mar 25
Value: 147.65 	
Date: Mar 20
Value: 140.25 	
Date: Mar 15
Value: 136.61 	
Date: Mar 10
Value: 121.86 	
Date: Mar 05
Value: 112.62 	
Date: Feb 28
Value: 97.33 	
Date: Feb 25
Value: 92.77 	
Date: Feb 20
Value: 87.71 	
Date: Feb 15
Value: 86.92 	
Date: Feb 10
Value: 78.86 	
Date: Feb 05
Value: 73.21 	
Date: Jan 31
Value: 71.42 	
Date: Jan 25
Value: 70.53 	
Date: Jan 20
Value: 69.42 	
Date: Jan 15
Value: 58.79 	
Date: Jan 10
Value: 56.12 	
Date: Jan 05
Value: 45.77 	
Date: Dec 31
Value: 39.16 	
Date: Dec 25
Value: 37.98 	
Date: Dec 20
Value: 29 	
Date: Dec 15
Value: 27.48 	
Date: Dec 10
Value: 3.78 	
Date: Oct 31
Value: 546.85 	
Date: Oct 25
Value: 537.95 	
Date: Oct 20
Value: 529.39 	
Date: Oct 15
Value: 522.94 	
Date: Oct 10
Value: 513.26 	
Date: Oct 05
Value: 504.25 	
Date: Sep 30
Value: 497.7 	
Date: Sep 25
Value: 492.09 	
Date: Sep 20
Value: 486.9 	
Date: Sep 15
Value: 482.05 	
Date: Sep 10
Value: 476.96 	
Date: Sep 05
Value: 472.27 	
Date: Aug 31
Value: 466.3 	
Date: Aug 25
Value: 456.03 	
Date: Aug 20
Value: 449.1 	
Date: Aug 15
Value: 442.44 	
Date: Aug 10
Value: 434.94 	
Date: Aug 05
Value: 424.09 	
Date: Jul 31
Value: 416.26 	
Date: Jul 25
Value: 407.69 	
Date: Jul 20
Value: 402.37 	
Date: Jul 15
Value: 398.2 	
Date: Jul 10
Value: 392.04 	
Date: Jul 05
Value: 386.08 	
Date: Jun 30
Value: 379.12 	
Date: Jun 25
Value: 372.34 	
Date: Jun 20
Value: 364.11 	
Date: Jun 15
Value: 352.36 	
Date: Jun 10
Value: 341.71 	
Date: Jun 05
Value: 332.79 	
Date: May 31
Value: 321.74 	
Date: May 25
Value: 309.27 	
Date: May 20
Value: 297.06 	
Date: May 15
Value: 286.67 	
Date: May 10
Value: 274.56 	
Date: May 05
Value: 263.3 	
Date: Apr 30
Value: 252.17 	
Date: Apr 25
Value: 243.44 	
Date: Apr 20
Value: 233.25 	
Date: Apr 15
Value: 221.8 	
Date: Apr 10
Value: 210.27 	
Date: Apr 05
Value: 199.89 	
Date: Mar 31
Value: 189.48 	
Date: Mar 25
Value: 176.45 	
Date: Mar 20
Value: 167.44 	
Date: Mar 15
Value: 158.24 	
Date: Mar 10
Value: 150.67 	
Date: Mar 05
Value: 141.21 	
Date: Feb 28
Value: 132.05 	
Date: Feb 25
Value: 128 	
Date: Feb 20
Value: 120.31 	
Date: Feb 15
Value: 114.65 	
Date: Feb 10
Value: 106.51 	
Date: Feb 05
Value: 99.56 	
Date: Jan 31
Value: 93.46 	
Date: Jan 25
Value: 83.03 	
Date: Jan 20
Value: 74.45 	
Date: Jan 15
Value: 68.25 	
Date: Jan 10
Value: 63.29 	
Date: Jan 05
Value: 56.13 	
Date: Dec 31
Value: 48.03 	
Date: Dec 25
Value: 36.97 	
Date: Dec 20
Value: 27.94 	
Date: Dec 15
Value: 18.92 	
Date: Dec 10
Value: 10.03 	
Date: Apr 20
Value: 198.86 	
Date: Apr 15
Value: 194.92 	
Date: Apr 10
Value: 189.44 	
Date: Apr 05
Value: 186.03 	
Date: Mar 31
Value: 178.44 	
Date: Mar 25
Value: 142.66 	
Date: Mar 20
Value: 127.42 	
Date: Mar 15
Value: 123.61 	
Date: Mar 10
Value: 116.28 	
Date: Mar 05
Value: 114.42 	
Date: Feb 28
Value: 109.97 	
Date: Feb 25
Value: 109.36 	
Date: Feb 20
Value: 108.5 	
Date: Feb 15
Value: 107.1 	
Date: Feb 10
Value: 106.25 	
Date: Feb 05
Value: 105.52 	
Date: Jan 31
Value: 104.36 	
Date: Jan 25
Value: 99.25 	
Date: Jan 20
Value: 98.38 	
Date: Jan 15
Value: 96.12 	
Date: Jan 10
Value: 86.83 	
Date: Jan 05
Value: 84.07 	
Date: Dec 31
Value: 80.38 	
Date: Dec 25
Value: 75.41 	
Date: Dec 20
Value: 36.92 	
Date: Dec 15
Value: 31.13 	
Date: Oct 31
Value: 496.89 	
Date: Oct 25
Value: 495.45 	
Date: Oct 20
Value: 494.4 	
Date: Oct 15
Value: 493.39 	
Date: Oct 10
Value: 491.84 	
Date: Oct 05
Value: 486.89 	
Date: Sep 30
Value: 465.75 	
Date: Sep 25
Value: 460.35 	
Date: Sep 20
Value: 457.48 	
Date: Sep 15
Value: 448.65 	
Date: Sep 10
Value: 435.86 	
Date: Sep 05
Value: 424.59 	
Date: Aug 31
Value: 421.99 	
Date: Aug 25
Value: 416.22 	
Date: Aug 20
Value: 411.83 	
Date: Aug 15
Value: 395.25 	
Date: Aug 10
Value: 393.02 	
Date: Aug 05
Value: 391.18 	
Date: Jul 31
Value: 388.71 	
Date: Jul 25
Value: 386.47 	
Date: Jul 20
Value: 381.41 	
Date: Jul 15
Value: 376.68 	
Date: Jul 10
Value: 374.82 	
Date: Jul 05
Value: 372.97 	
Date: Jun 30
Value: 367.74 	
Date: Jun 25
Value: 344.27 	
Date: Jun 20
Value: 318.53 	
Date: Jun 15
Value: 316.27 	
Date: Jun 10
Value: 308.15 	
Date: Jun 05
Value: 303.8 	
Date: May 31
Value: 301.52 	
Date: May 25
Value: 294.56 	
Date: May 20
Value: 285.14 	
Date: May 15
Value: 261.79 	
Date: May 10
Value: 252.98 	
Date: May 05
Value: 238.4 	
Date: Apr 30
Value: 221.55 	
Date: Apr 25
Value: 217.32 	
Date: Apr 20
Value: 187.28 	
Date: Apr 15
Value: 168.95 	
Date: Apr 10
Value: 166.79 	
Date: Apr 05
Value: 164.65 	
Date: Mar 31
Value: 158.58 	
Date: Mar 25
Value: 147.65 	
Date: Mar 20
Value: 140.25 	
Date: Mar 15
Value: 136.61 	
Date: Mar 10
Value: 121.86 	
Date: Mar 05
Value: 112.62 	
Date: Feb 28
Value: 97.33 	
Date: Feb 25
Value: 92.77 	
Date: Feb 20
Value: 87.71 	
Date: Feb 15
Value: 86.92 	
Date: Feb 10
Value: 78.86 	
Date: Feb 05
Value: 73.21 	
Date: Jan 31
Value: 71.42 	
Date: Jan 25
Value: 70.53 	
Date: Jan 20
Value: 69.42 	
Date: Jan 15
Value: 58.79 	
Date: Jan 10
Value: 56.12 	
Date: Jan 05
Value: 45.77 	
Date: Dec 31
Value: 39.16 	
Date: Dec 25
Value: 37.98 	
Date: Dec 20
Value: 29 	
Date: Dec 15
Value: 27.48 	
Date: Oct 31
Value: 546.85 	
Date: Oct 25
Value: 537.95 	
Date: Oct 20
Value: 529.39 	
Date: Oct 15
Value: 522.94 	
Date: Oct 10
Value: 513.26 	
Date: Oct 05
Value: 504.25 	
Date: Sep 30
Value: 497.7 	
Date: Sep 25
Value: 492.09 	
Date: Sep 20
Value: 486.9 	
Date: Sep 15
Value: 482.05 	
Date: Sep 10
Value: 476.96 	
Date: Sep 05
Value: 472.27 	
Date: Aug 31
Value: 466.3 	
Date: Aug 25
Value: 456.03 	
Date: Aug 20
Value: 449.1 	
Date: Aug 15
Value: 442.44 	
Date: Aug 10
Value: 434.94 	
Date: Aug 05
Value: 424.09 	
Date: Jul 31
Value: 416.26 	
Date: Jul 25
Value: 407.69 	
Date: Jul 20
Value: 402.37 	
Date: Jul 15
Value: 398.2 	
Date: Jul 10
Value: 392.04 	
Date: Jul 05
Value: 386.08 	
Date: Jun 30
Value: 379.12 	
Date: Jun 25
Value: 372.34 	
Date: Jun 20
Value: 364.11 	
Date: Jun 15
Value: 352.36 	
Date: Jun 10
Value: 341.71 	
Date: Jun 05
Value: 332.79 	
Date: May 31
Value: 321.74 	
Date: May 25
Value: 309.27 	
Date: May 20
Value: 297.06 	
Date: May 15
Value: 286.67 	
Date: May 10
Value: 274.56 	
Date: May 05
Value: 263.3 	
Date: Apr 30
Value: 252.17 	
Date: Apr 25
Value: 243.44 	
Date: Apr 20
Value: 233.25 	
Date: Apr 15
Value: 221.8 	
Date: Apr 10
Value: 210.27 	
Date: Apr 05
Value: 199.89 	
Date: Mar 31
Value: 189.48 	
Date: Mar 25
Value: 176.45 	
Date: Mar 20
Value: 167.44 	
Date: Mar 15
Value: 158.24 	
Date: Mar 10
Value: 150.67 	
Date: Mar 05
Value: 141.21 	
Date: Feb 28
Value: 132.05 	
Date: Feb 25
Value: 128 	
Date: Feb 20
Value: 120.31 	
Date: Feb 15
Value: 114.65 	
Date: Feb 10
Value: 106.51 	
Date: Feb 05
Value: 99.56 	
Date: Jan 31
Value: 93.46 	
Date: Jan 25
Value: 83.03 	
Date: Jan 20
Value: 74.45 	
Date: Jan 15
Value: 68.25 	
Date: Jan 10
Value: 63.29 	
Date: Jan 05
Value: 56.13 	
Date: Dec 31
Value: 48.03 	
Date: Dec 25
Value: 36.97 	
Date: Dec 20
Value: 27.94 	
Date: Dec 15
Value: 18.92

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08
	
Date: Apr 20
Value: 218.89 	
Date: Apr 15
Value: 215.12 	
Date: Apr 10
Value: 210.6 	
Date: Apr 05
Value: 206.05 	
Date: Mar 31
Value: 193.12 	
Date: Mar 25
Value: 157.62 	
Date: Mar 20
Value: 145.67 	
Date: Mar 15
Value: 142.55 	
Date: Mar 10
Value: 134.44 	
Date: Mar 05
Value: 133 	
Date: Feb 28
Value: 129.05 	
Date: Feb 25
Value: 128.58 	
Date: Feb 20
Value: 127.21 	
Date: Feb 15
Value: 125.36 	
Date: Feb 10
Value: 124.27 	
Date: Feb 05
Value: 123.42 	
Date: Jan 31
Value: 122.63 	
Date: Jan 25
Value: 120.69 	
Date: Jan 20
Value: 120.19 	
Date: Jan 15
Value: 119.08 	
Date: Jan 10
Value: 111.15 	
Date: Jan 05
Value: 110.24 	
Date: Dec 31
Value: 106.42 	
Date: Dec 25
Value: 102.91 	
Date: Dec 20
Value: 60.31 	
Date: Dec 15
Value: 52.81 	
Date: Dec 10
Value: 40.97 	
Date: Oct 31
Value: 528.94 	
Date: Oct 25
Value: 527.01 	
Date: Oct 20
Value: 525.51 	
Date: Oct 15
Value: 524 	
Date: Oct 10
Value: 521.51 	
Date: Oct 05
Value: 518.5 	
Date: Sep 30
Value: 500.78 	
Date: Sep 25
Value: 497.07 	
Date: Sep 20
Value: 494.02 	
Date: Sep 15
Value: 479.62 	
Date: Sep 10
Value: 470.72 	
Date: Sep 05
Value: 462.65 	
Date: Aug 31
Value: 459.94 	
Date: Aug 25
Value: 455.23 	
Date: Aug 20
Value: 448.96 	
Date: Aug 15
Value: 417.35 	
Date: Aug 10
Value: 414.87 	
Date: Aug 05
Value: 413.21 	
Date: Jul 31
Value: 410.94 	
Date: Jul 25
Value: 408.43 	
Date: Jul 20
Value: 404.52 	
Date: Jul 15
Value: 400.15 	
Date: Jul 10
Value: 397.75 	
Date: Jul 05
Value: 395.35 	
Date: Jun 30
Value: 391.5 	
Date: Jun 25
Value: 367.99 	
Date: Jun 20
Value: 337.79 	
Date: Jun 15
Value: 335.11 	
Date: Jun 10
Value: 324.64 	
Date: Jun 05
Value: 321.44 	
Date: May 31
Value: 315.56 	
Date: May 25
Value: 308.51 	
Date: May 20
Value: 295.83 	
Date: May 15
Value: 274 	
Date: May 10
Value: 266.93 	
Date: May 05
Value: 257.63 	
Date: Apr 30
Value: 231.44 	
Date: Apr 25
Value: 227.34 	
Date: Apr 20
Value: 196.16 	
Date: Apr 15
Value: 180.88 	
Date: Apr 10
Value: 178.54 	
Date: Apr 05
Value: 176.28 	
Date: Mar 31
Value: 174.12 	
Date: Mar 25
Value: 164.75 	
Date: Mar 20
Value: 159.38 	
Date: Mar 15
Value: 156.14 	
Date: Mar 10
Value: 131.79 	
Date: Mar 05
Value: 123.11 	
Date: Feb 28
Value: 109.09 	
Date: Feb 25
Value: 104.65 	
Date: Feb 20
Value: 100.86 	
Date: Feb 15
Value: 100 	
Date: Feb 10
Value: 87.22 	
Date: Feb 05
Value: 83.35 	
Date: Jan 31
Value: 82.46 	
Date: Jan 25
Value: 81.86 	
Date: Jan 20
Value: 80.93 	
Date: Jan 15
Value: 74.36 	
Date: Jan 10
Value: 72.52 	
Date: Jan 05
Value: 63.83 	
Date: Dec 31
Value: 58.67 	
Date: Dec 25
Value: 55.16 	
Date: Dec 20
Value: 42.37 	
Date: Dec 15
Value: 37.55 	
Date: Dec 10
Value: 9.66 	
Date: Oct 31
Value: 595.52 	
Date: Oct 25
Value: 585.52 	
Date: Oct 20
Value: 574.78 	
Date: Oct 15
Value: 566.8 	
Date: Oct 10
Value: 555 	
Date: Oct 05
Value: 544.27 	
Date: Sep 30
Value: 536.13 	
Date: Sep 25
Value: 528.7 	
Date: Sep 20
Value: 522.54 	
Date: Sep 15
Value: 517.07 	
Date: Sep 10
Value: 511.81 	
Date: Sep 05
Value: 506.95 	
Date: Aug 31
Value: 500.76 	
Date: Aug 25
Value: 491.58 	
Date: Aug 20
Value: 483.26 	
Date: Aug 15
Value: 475.6 	
Date: Aug 10
Value: 467.46 	
Date: Aug 05
Value: 454.96 	
Date: Jul 31
Value: 447.03 	
Date: Jul 25
Value: 436.5 	
Date: Jul 20
Value: 430.32 	
Date: Jul 15
Value: 425.45 	
Date: Jul 10
Value: 417.98 	
Date: Jul 05
Value: 410.19 	
Date: Jun 30
Value: 401.66 	
Date: Jun 25
Value: 392.51 	
Date: Jun 20
Value: 380.77 	
Date: Jun 15
Value: 366.59 	
Date: Jun 10
Value: 352.29 	
Date: Jun 05
Value: 340.49 	
Date: May 31
Value: 326.79 	
Date: May 25
Value: 314.13 	
Date: May 20
Value: 301.97 	
Date: May 15
Value: 292.24 	
Date: May 10
Value: 280.44 	
Date: May 05
Value: 268.76 	
Date: Apr 30
Value: 257.42 	
Date: Apr 25
Value: 248.46 	
Date: Apr 20
Value: 236.83 	
Date: Apr 15
Value: 222.56 	
Date: Apr 10
Value: 209.74 	
Date: Apr 05
Value: 199.07 	
Date: Mar 31
Value: 187.49 	
Date: Mar 25
Value: 173.33 	
Date: Mar 20
Value: 163.97 	
Date: Mar 15
Value: 154.63 	
Date: Mar 10
Value: 146.58 	
Date: Mar 05
Value: 136.96 	
Date: Feb 28
Value: 127.86 	
Date: Feb 25
Value: 124.55 	
Date: Feb 20
Value: 117.93 	
Date: Feb 15
Value: 113.29 	
Date: Feb 10
Value: 106.28 	
Date: Feb 05
Value: 100.74 	
Date: Jan 31
Value: 95.7 	
Date: Jan 25
Value: 88.76 	
Date: Jan 20
Value: 83.25 	
Date: Jan 15
Value: 79.32 	
Date: Jan 10
Value: 75.75 	
Date: Jan 05
Value: 69.47 	
Date: Dec 31
Value: 63.2 	
Date: Dec 25
Value: 49.7 	
Date: Dec 20
Value: 36.99 	
Date: Dec 15
Value: 24.13 	
Date: Dec 10
Value: 12.04 	
Date: Apr 20
Value: 218.89 	
Date: Apr 15
Value: 215.12 	
Date: Apr 10
Value: 210.6 	
Date: Apr 05
Value: 206.05 	
Date: Mar 31
Value: 193.12 	
Date: Mar 25
Value: 157.62 	
Date: Mar 20
Value: 145.67 	
Date: Mar 15
Value: 142.55 	
Date: Mar 10
Value: 134.44 	
Date: Mar 05
Value: 133 	
Date: Feb 28
Value: 129.05 	
Date: Feb 25
Value: 128.58 	
Date: Feb 20
Value: 127.21 	
Date: Feb 15
Value: 125.36 	
Date: Feb 10
Value: 124.27 	
Date: Feb 05
Value: 123.42 	
Date: Jan 31
Value: 122.63 	
Date: Jan 25
Value: 120.69 	
Date: Jan 20
Value: 120.19 	
Date: Jan 15
Value: 119.08 	
Date: Jan 10
Value: 111.15 	
Date: Jan 05
Value: 110.24 	
Date: Dec 31
Value: 106.42 	
Date: Dec 25
Value: 102.91 	
Date: Dec 20
Value: 60.31 	
Date: Dec 15
Value: 52.81 	
Date: Oct 31
Value: 528.94 	
Date: Oct 25
Value: 527.01 	
Date: Oct 20
Value: 525.51 	
Date: Oct 15
Value: 524 	
Date: Oct 10
Value: 521.51 	
Date: Oct 05
Value: 518.5 	
Date: Sep 30
Value: 500.78 	
Date: Sep 25
Value: 497.07 	
Date: Sep 20
Value: 494.02 	
Date: Sep 15
Value: 479.62 	
Date: Sep 10
Value: 470.72 	
Date: Sep 05
Value: 462.65 	
Date: Aug 31
Value: 459.94 	
Date: Aug 25
Value: 455.23 	
Date: Aug 20
Value: 448.96 	
Date: Aug 15
Value: 417.35 	
Date: Aug 10
Value: 414.87 	
Date: Aug 05
Value: 413.21 	
Date: Jul 31
Value: 410.94 	
Date: Jul 25
Value: 408.43 	
Date: Jul 20
Value: 404.52 	
Date: Jul 15
Value: 400.15 	
Date: Jul 10
Value: 397.75 	
Date: Jul 05
Value: 395.35 	
Date: Jun 30
Value: 391.5 	
Date: Jun 25
Value: 367.99 	
Date: Jun 20
Value: 337.79 	
Date: Jun 15
Value: 335.11 	
Date: Jun 10
Value: 324.64 	
Date: Jun 05
Value: 321.44 	
Date: May 31
Value: 315.56 	
Date: May 25
Value: 308.51 	
Date: May 20
Value: 295.83 	
Date: May 15
Value: 274 	
Date: May 10
Value: 266.93 	
Date: May 05
Value: 257.63 	
Date: Apr 30
Value: 231.44 	
Date: Apr 25
Value: 227.34 	
Date: Apr 20
Value: 196.16 	
Date: Apr 15
Value: 180.88 	
Date: Apr 10
Value: 178.54 	
Date: Apr 05
Value: 176.28 	
Date: Mar 31
Value: 174.12 	
Date: Mar 25
Value: 164.75 	
Date: Mar 20
Value: 159.38 	
Date: Mar 15
Value: 156.14 	
Date: Mar 10
Value: 131.79 	
Date: Mar 05
Value: 123.11 	
Date: Feb 28
Value: 109.09 	
Date: Feb 25
Value: 104.65 	
Date: Feb 20
Value: 100.86 	
Date: Feb 15
Value: 100 	
Date: Feb 10
Value: 87.22 	
Date: Feb 05
Value: 83.35 	
Date: Jan 31
Value: 82.46 	
Date: Jan 25
Value: 81.86 	
Date: Jan 20
Value: 80.93 	
Date: Jan 15
Value: 74.36 	
Date: Jan 10
Value: 72.52 	
Date: Jan 05
Value: 63.83 	
Date: Dec 31
Value: 58.67 	
Date: Dec 25
Value: 55.16 	
Date: Dec 20
Value: 42.37 	
Date: Dec 15
Value: 37.55 	
Date: Oct 31
Value: 595.52 	
Date: Oct 25
Value: 585.52 	
Date: Oct 20
Value: 574.78 	
Date: Oct 15
Value: 566.8 	
Date: Oct 10
Value: 555 	
Date: Oct 05
Value: 544.27 	
Date: Sep 30
Value: 536.13 	
Date: Sep 25
Value: 528.7 	
Date: Sep 20
Value: 522.54 	
Date: Sep 15
Value: 517.07 	
Date: Sep 10
Value: 511.81 	
Date: Sep 05
Value: 506.95 	
Date: Aug 31
Value: 500.76 	
Date: Aug 25
Value: 491.58 	
Date: Aug 20
Value: 483.26 	
Date: Aug 15
Value: 475.6 	
Date: Aug 10
Value: 467.46 	
Date: Aug 05
Value: 454.96 	
Date: Jul 31
Value: 447.03 	
Date: Jul 25
Value: 436.5 	
Date: Jul 20
Value: 430.32 	
Date: Jul 15
Value: 425.45 	
Date: Jul 10
Value: 417.98 	
Date: Jul 05
Value: 410.19 	
Date: Jun 30
Value: 401.66 	
Date: Jun 25
Value: 392.51 	
Date: Jun 20
Value: 380.77 	
Date: Jun 15
Value: 366.59 	
Date: Jun 10
Value: 352.29 	
Date: Jun 05
Value: 340.49 	
Date: May 31
Value: 326.79 	
Date: May 25
Value: 314.13 	
Date: May 20
Value: 301.97 	
Date: May 15
Value: 292.24 	
Date: May 10
Value: 280.44 	
Date: May 05
Value: 268.76 	
Date: Apr 30
Value: 257.42 	
Date: Apr 25
Value: 248.46 	
Date: Apr 20
Value: 236.83 	
Date: Apr 15
Value: 222.56 	
Date: Apr 10
Value: 209.74 	
Date: Apr 05
Value: 199.07 	
Date: Mar 31
Value: 187.49 	
Date: Mar 25
Value: 173.33 	
Date: Mar 20
Value: 163.97 	
Date: Mar 15
Value: 154.63 	
Date: Mar 10
Value: 146.58 	
Date: Mar 05
Value: 136.96 	
Date: Feb 28
Value: 127.86 	
Date: Feb 25
Value: 124.55 	
Date: Feb 20
Value: 117.93 	
Date: Feb 15
Value: 113.29 	
Date: Feb 10
Value: 106.28 	
Date: Feb 05
Value: 100.74 	
Date: Jan 31
Value: 95.7 	
Date: Jan 25
Value: 88.76 	
Date: Jan 20
Value: 83.25 	
Date: Jan 15
Value: 79.32 	
Date: Jan 10
Value: 75.75 	
Date: Jan 05
Value: 69.47 	
Date: Dec 31
Value: 63.2 	
Date: Dec 25
Value: 49.7 	
Date: Dec 20
Value: 36.99 	
Date: Dec 15
Value: 24.13

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86
	
Date: Apr 20
Value: 228.4 	
Date: Apr 15
Value: 224.5 	
Date: Apr 10
Value: 221.2 	
Date: Apr 05
Value: 218.07 	
Date: Mar 31
Value: 209.49 	
Date: Mar 25
Value: 166.82 	
Date: Mar 20
Value: 153.03 	
Date: Mar 15
Value: 150.59 	
Date: Mar 10
Value: 143.15 	
Date: Mar 05
Value: 141.92 	
Date: Feb 28
Value: 139.2 	
Date: Feb 25
Value: 138.68 	
Date: Feb 20
Value: 137.82 	
Date: Feb 15
Value: 136.79 	
Date: Feb 10
Value: 136.13 	
Date: Feb 05
Value: 135.56 	
Date: Jan 31
Value: 134.84 	
Date: Jan 25
Value: 130.42 	
Date: Jan 20
Value: 129.86 	
Date: Jan 15
Value: 128.93 	
Date: Jan 10
Value: 118.66 	
Date: Jan 05
Value: 117.54 	
Date: Dec 31
Value: 114.15 	
Date: Dec 25
Value: 104.49 	
Date: Dec 20
Value: 54.04 	
Date: Dec 15
Value: 47.51 	
Date: Dec 10
Value: 43.01 	
Date: Oct 31
Value: 503.65 	
Date: Oct 25
Value: 501.63 	
Date: Oct 20
Value: 500.14 	
Date: Oct 15
Value: 498.67 	
Date: Oct 10
Value: 497.27 	
Date: Oct 05
Value: 494.61 	
Date: Sep 30
Value: 484.48 	
Date: Sep 25
Value: 481.12 	
Date: Sep 20
Value: 478.47 	
Date: Sep 15
Value: 464.11 	
Date: Sep 10
Value: 456.91 	
Date: Sep 05
Value: 450.91 	
Date: Aug 31
Value: 448.83 	
Date: Aug 25
Value: 445.48 	
Date: Aug 20
Value: 437.66 	
Date: Aug 15
Value: 411.86 	
Date: Aug 10
Value: 409.96 	
Date: Aug 05
Value: 408.32 	
Date: Jul 31
Value: 406.24 	
Date: Jul 25
Value: 404.33 	
Date: Jul 20
Value: 400.71 	
Date: Jul 15
Value: 397.81 	
Date: Jul 10
Value: 395.91 	
Date: Jul 05
Value: 393.94 	
Date: Jun 30
Value: 385.63 	
Date: Jun 25
Value: 366.41 	
Date: Jun 20
Value: 330.34 	
Date: Jun 15
Value: 327.54 	
Date: Jun 10
Value: 316.82 	
Date: Jun 05
Value: 311.27 	
Date: May 31
Value: 303.73 	
Date: May 25
Value: 294.69 	
Date: May 20
Value: 288.2 	
Date: May 15
Value: 265.71 	
Date: May 10
Value: 259.47 	
Date: May 05
Value: 252.54 	
Date: Apr 30
Value: 235.73 	
Date: Apr 25
Value: 233.06 	
Date: Apr 20
Value: 205.18 	
Date: Apr 15
Value: 189.95 	
Date: Apr 10
Value: 187.99 	
Date: Apr 05
Value: 186.09 	
Date: Mar 31
Value: 184.13 	
Date: Mar 25
Value: 174.87 	
Date: Mar 20
Value: 171.94 	
Date: Mar 15
Value: 169.63 	
Date: Mar 10
Value: 152.91 	
Date: Mar 05
Value: 140.3 	
Date: Feb 28
Value: 115.07 	
Date: Feb 25
Value: 109.64 	
Date: Feb 20
Value: 104.45 	
Date: Feb 15
Value: 103.87 	
Date: Feb 10
Value: 86.93 	
Date: Feb 05
Value: 82.32 	
Date: Jan 31
Value: 81.27 	
Date: Jan 25
Value: 80.66 	
Date: Jan 20
Value: 79.84 	
Date: Jan 15
Value: 75.45 	
Date: Jan 10
Value: 73.72 	
Date: Jan 05
Value: 56.78 	
Date: Dec 31
Value: 52.31 	
Date: Dec 25
Value: 49.89 	
Date: Dec 20
Value: 34.04 	
Date: Dec 15
Value: 31.13 	
Date: Dec 10
Value: 4.6 	
Date: Oct 31
Value: 574.06 	
Date: Oct 25
Value: 563.4 	
Date: Oct 20
Value: 553.04 	
Date: Oct 15
Value: 544.56 	
Date: Oct 10
Value: 532.16 	
Date: Oct 05
Value: 521.81 	
Date: Sep 30
Value: 514.47 	
Date: Sep 25
Value: 507.41 	
Date: Sep 20
Value: 501.19 	
Date: Sep 15
Value: 495.69 	
Date: Sep 10
Value: 490.14 	
Date: Sep 05
Value: 484.56 	
Date: Aug 31
Value: 479.39 	
Date: Aug 25
Value: 472.16 	
Date: Aug 20
Value: 465.1 	
Date: Aug 15
Value: 459.38 	
Date: Aug 10
Value: 452.94 	
Date: Aug 05
Value: 444.5 	
Date: Jul 31
Value: 437.48 	
Date: Jul 25
Value: 430.15 	
Date: Jul 20
Value: 425.74 	
Date: Jul 15
Value: 421.84 	
Date: Jul 10
Value: 416.87 	
Date: Jul 05
Value: 410.92 	
Date: Jun 30
Value: 402.91 	
Date: Jun 25
Value: 394.66 	
Date: Jun 20
Value: 383.99 	
Date: Jun 15
Value: 369.82 	
Date: Jun 10
Value: 355.88 	
Date: Jun 05
Value: 344.81 	
Date: May 31
Value: 331.7 	
Date: May 25
Value: 317.91 	
Date: May 20
Value: 305.3 	
Date: May 15
Value: 295.38 	
Date: May 10
Value: 284.14 	
Date: May 05
Value: 272.63 	
Date: Apr 30
Value: 261.12 	
Date: Apr 25
Value: 253.04 	
Date: Apr 20
Value: 242.58 	
Date: Apr 15
Value: 229.45 	
Date: Apr 10
Value: 217.39 	
Date: Apr 05
Value: 206.77 	
Date: Mar 31
Value: 195.77 	
Date: Mar 25
Value: 182.23 	
Date: Mar 20
Value: 172.52 	
Date: Mar 15
Value: 163.08 	
Date: Mar 10
Value: 155.19 	
Date: Mar 05
Value: 145.41 	
Date: Feb 28
Value: 136.57 	
Date: Feb 25
Value: 133.31 	
Date: Feb 20
Value: 125.3 	
Date: Feb 15
Value: 120.03 	
Date: Feb 10
Value: 111.98 	
Date: Feb 05
Value: 105.63 	
Date: Jan 31
Value: 99.86 	
Date: Jan 25
Value: 92.55 	
Date: Jan 20
Value: 86.13 	
Date: Jan 15
Value: 82.2 	
Date: Jan 10
Value: 77.72 	
Date: Jan 05
Value: 72.53 	
Date: Dec 31
Value: 65.92 	
Date: Dec 25
Value: 51.24 	
Date: Dec 20
Value: 38.07 	
Date: Dec 15
Value: 25.84 	
Date: Dec 10
Value: 12.97 	
Date: Apr 20
Value: 228.4 	
Date: Apr 15
Value: 224.5 	
Date: Apr 10
Value: 221.2 	
Date: Apr 05
Value: 218.07 	
Date: Mar 31
Value: 209.49 	
Date: Mar 25
Value: 166.82 	
Date: Mar 20
Value: 153.03 	
Date: Mar 15
Value: 150.59 	
Date: Mar 10
Value: 143.15 	
Date: Mar 05
Value: 141.92 	
Date: Feb 28
Value: 139.2 	
Date: Feb 25
Value: 138.68 	
Date: Feb 20
Value: 137.82 	
Date: Feb 15
Value: 136.79 	
Date: Feb 10
Value: 136.13 	
Date: Feb 05
Value: 135.56 	
Date: Jan 31
Value: 134.84 	
Date: Jan 25
Value: 130.42 	
Date: Jan 20
Value: 129.86 	
Date: Jan 15
Value: 128.93 	
Date: Jan 10
Value: 118.66 	
Date: Jan 05
Value: 117.54 	
Date: Dec 31
Value: 114.15 	
Date: Dec 25
Value: 104.49 	
Date: Dec 20
Value: 54.04 	
Date: Dec 15
Value: 47.51 	
Date: Oct 31
Value: 503.65 	
Date: Oct 25
Value: 501.63 	
Date: Oct 20
Value: 500.14 	
Date: Oct 15
Value: 498.67 	
Date: Oct 10
Value: 497.27 	
Date: Oct 05
Value: 494.61 	
Date: Sep 30
Value: 484.48 	
Date: Sep 25
Value: 481.12 	
Date: Sep 20
Value: 478.47 	
Date: Sep 15
Value: 464.11 	
Date: Sep 10
Value: 456.91 	
Date: Sep 05
Value: 450.91 	
Date: Aug 31
Value: 448.83 	
Date: Aug 25
Value: 445.48 	
Date: Aug 20
Value: 437.66 	
Date: Aug 15
Value: 411.86 	
Date: Aug 10
Value: 409.96 	
Date: Aug 05
Value: 408.32 	
Date: Jul 31
Value: 406.24 	
Date: Jul 25
Value: 404.33 	
Date: Jul 20
Value: 400.71 	
Date: Jul 15
Value: 397.81 	
Date: Jul 10
Value: 395.91 	
Date: Jul 05
Value: 393.94 	
Date: Jun 30
Value: 385.63 	
Date: Jun 25
Value: 366.41 	
Date: Jun 20
Value: 330.34 	
Date: Jun 15
Value: 327.54 	
Date: Jun 10
Value: 316.82 	
Date: Jun 05
Value: 311.27 	
Date: May 31
Value: 303.73 	
Date: May 25
Value: 294.69 	
Date: May 20
Value: 288.2 	
Date: May 15
Value: 265.71 	
Date: May 10
Value: 259.47 	
Date: May 05
Value: 252.54 	
Date: Apr 30
Value: 235.73 	
Date: Apr 25
Value: 233.06 	
Date: Apr 20
Value: 205.18 	
Date: Apr 15
Value: 189.95 	
Date: Apr 10
Value: 187.99 	
Date: Apr 05
Value: 186.09 	
Date: Mar 31
Value: 184.13 	
Date: Mar 25
Value: 174.87 	
Date: Mar 20
Value: 171.94 	
Date: Mar 15
Value: 169.63 	
Date: Mar 10
Value: 152.91 	
Date: Mar 05
Value: 140.3 	
Date: Feb 28
Value: 115.07 	
Date: Feb 25
Value: 109.64 	
Date: Feb 20
Value: 104.45 	
Date: Feb 15
Value: 103.87 	
Date: Feb 10
Value: 86.93 	
Date: Feb 05
Value: 82.32 	
Date: Jan 31
Value: 81.27 	
Date: Jan 25
Value: 80.66 	
Date: Jan 20
Value: 79.84 	
Date: Jan 15
Value: 75.45 	
Date: Jan 10
Value: 73.72 	
Date: Jan 05
Value: 56.78 	
Date: Dec 31
Value: 52.31 	
Date: Dec 25
Value: 49.89 	
Date: Dec 20
Value: 34.04 	
Date: Dec 15
Value: 31.13 	
Date: Oct 31
Value: 574.06 	
Date: Oct 25
Value: 563.4 	
Date: Oct 20
Value: 553.04 	
Date: Oct 15
Value: 544.56 	
Date: Oct 10
Value: 532.16 	
Date: Oct 05
Value: 521.81 	
Date: Sep 30
Value: 514.47 	
Date: Sep 25
Value: 507.41 	
Date: Sep 20
Value: 501.19 	
Date: Sep 15
Value: 495.69 	
Date: Sep 10
Value: 490.14 	
Date: Sep 05
Value: 484.56 	
Date: Aug 31
Value: 479.39 	
Date: Aug 25
Value: 472.16 	
Date: Aug 20
Value: 465.1 	
Date: Aug 15
Value: 459.38 	
Date: Aug 10
Value: 452.94 	
Date: Aug 05
Value: 444.5 	
Date: Jul 31
Value: 437.48 	
Date: Jul 25
Value: 430.15 	
Date: Jul 20
Value: 425.74 	
Date: Jul 15
Value: 421.84 	
Date: Jul 10
Value: 416.87 	
Date: Jul 05
Value: 410.92 	
Date: Jun 30
Value: 402.91 	
Date: Jun 25
Value: 394.66 	
Date: Jun 20
Value: 383.99 	
Date: Jun 15
Value: 369.82 	
Date: Jun 10
Value: 355.88 	
Date: Jun 05
Value: 344.81 	
Date: May 31
Value: 331.7 	
Date: May 25
Value: 317.91 	
Date: May 20
Value: 305.3 	
Date: May 15
Value: 295.38 	
Date: May 10
Value: 284.14 	
Date: May 05
Value: 272.63 	
Date: Apr 30
Value: 261.12 	
Date: Apr 25
Value: 253.04 	
Date: Apr 20
Value: 242.58 	
Date: Apr 15
Value: 229.45 	
Date: Apr 10
Value: 217.39 	
Date: Apr 05
Value: 206.77 	
Date: Mar 31
Value: 195.77 	
Date: Mar 25
Value: 182.23 	
Date: Mar 20
Value: 172.52 	
Date: Mar 15
Value: 163.08 	
Date: Mar 10
Value: 155.19 	
Date: Mar 05
Value: 145.41 	
Date: Feb 28
Value: 136.57 	
Date: Feb 25
Value: 133.31 	
Date: Feb 20
Value: 125.3 	
Date: Feb 15
Value: 120.03 	
Date: Feb 10
Value: 111.98 	
Date: Feb 05
Value: 105.63 	
Date: Jan 31
Value: 99.86 	
Date: Jan 25
Value: 92.55 	
Date: Jan 20
Value: 86.13 	
Date: Jan 15
Value: 82.2 	
Date: Jan 10
Value: 77.72 	
Date: Jan 05
Value: 72.53 	
Date: Dec 31
Value: 65.92 	
Date: Dec 25
Value: 51.24 	
Date: Dec 20
Value: 38.07 	
Date: Dec 15
Value: 25.84

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87
	
Date: Apr 20
Value: 221.71 	
Date: Apr 15
Value: 217.73 	
Date: Apr 10
Value: 212.69 	
Date: Apr 05
Value: 208.4 	
Date: Mar 31
Value: 194.65 	
Date: Mar 25
Value: 162.96 	
Date: Mar 20
Value: 150.39 	
Date: Mar 15
Value: 146.7 	
Date: Mar 10
Value: 138.61 	
Date: Mar 05
Value: 136.8 	
Date: Feb 28
Value: 131.68 	
Date: Feb 25
Value: 131.01 	
Date: Feb 20
Value: 129.65 	
Date: Feb 15
Value: 127.48 	
Date: Feb 10
Value: 126.07 	
Date: Feb 05
Value: 125.07 	
Date: Jan 31
Value: 124.17 	
Date: Jan 25
Value: 121.38 	
Date: Jan 20
Value: 120.66 	
Date: Jan 15
Value: 118.89 	
Date: Jan 10
Value: 109.93 	
Date: Jan 05
Value: 108.21 	
Date: Dec 31
Value: 104.42 	
Date: Dec 25
Value: 94.81 	
Date: Dec 20
Value: 56.85 	
Date: Dec 15
Value: 50.49 	
Date: Dec 10
Value: 36.91 	
Date: Oct 31
Value: 558.11 	
Date: Oct 25
Value: 556.17 	
Date: Oct 20
Value: 554.65 	
Date: Oct 15
Value: 553.14 	
Date: Oct 10
Value: 549.86 	
Date: Oct 05
Value: 546.95 	
Date: Sep 30
Value: 527.49 	
Date: Sep 25
Value: 522.33 	
Date: Sep 20
Value: 518.8 	
Date: Sep 15
Value: 505.23 	
Date: Sep 10
Value: 494.07 	
Date: Sep 05
Value: 483.72 	
Date: Aug 31
Value: 480.62 	
Date: Aug 25
Value: 477.05 	
Date: Aug 20
Value: 472.89 	
Date: Aug 15
Value: 441.86 	
Date: Aug 10
Value: 439.44 	
Date: Aug 05
Value: 437.76 	
Date: Jul 31
Value: 435.48 	
Date: Jul 25
Value: 433.08 	
Date: Jul 20
Value: 430.1 	
Date: Jul 15
Value: 425.45 	
Date: Jul 10
Value: 423.34 	
Date: Jul 05
Value: 421.24 	
Date: Jun 30
Value: 417.89 	
Date: Jun 25
Value: 389.07 	
Date: Jun 20
Value: 362.8 	
Date: Jun 15
Value: 360.38 	
Date: Jun 10
Value: 351.71 	
Date: Jun 05
Value: 349.01 	
Date: May 31
Value: 346.21 	
Date: May 25
Value: 340 	
Date: May 20
Value: 324.84 	
Date: May 15
Value: 303.44 	
Date: May 10
Value: 295.1 	
Date: May 05
Value: 280.08 	
Date: Apr 30
Value: 259.19 	
Date: Apr 25
Value: 254.35 	
Date: Apr 20
Value: 218.77 	
Date: Apr 15
Value: 202.08 	
Date: Apr 10
Value: 199.51 	
Date: Apr 05
Value: 197.11 	
Date: Mar 31
Value: 194.5 	
Date: Mar 25
Value: 183.47 	
Date: Mar 20
Value: 175.93 	
Date: Mar 15
Value: 171.93 	
Date: Mar 10
Value: 149.42 	
Date: Mar 05
Value: 138.86 	
Date: Feb 28
Value: 124.96 	
Date: Feb 25
Value: 119.99 	
Date: Feb 20
Value: 115.79 	
Date: Feb 15
Value: 114.76 	
Date: Feb 10
Value: 100.35 	
Date: Feb 05
Value: 94.77 	
Date: Jan 31
Value: 93.5 	
Date: Jan 25
Value: 92.65 	
Date: Jan 20
Value: 91.44 	
Date: Jan 15
Value: 79.6 	
Date: Jan 10
Value: 77.47 	
Date: Jan 05
Value: 67.45 	
Date: Dec 31
Value: 59.18 	
Date: Dec 25
Value: 56.13 	
Date: Dec 20
Value: 41.04 	
Date: Dec 15
Value: 37.35 	
Date: Dec 10
Value: 7.54 	
Date: Oct 31
Value: 614.37 	
Date: Oct 25
Value: 604.98 	
Date: Oct 20
Value: 594.58 	
Date: Oct 15
Value: 586.75 	
Date: Oct 10
Value: 574.96 	
Date: Oct 05
Value: 564.47 	
Date: Sep 30
Value: 556.1 	
Date: Sep 25
Value: 549.02 	
Date: Sep 20
Value: 543.01 	
Date: Sep 15
Value: 537.38 	
Date: Sep 10
Value: 531.37 	
Date: Sep 05
Value: 526.11 	
Date: Aug 31
Value: 519.46 	
Date: Aug 25
Value: 509.6 	
Date: Aug 20
Value: 501.72 	
Date: Aug 15
Value: 494.09 	
Date: Aug 10
Value: 485.37 	
Date: Aug 05
Value: 473.67 	
Date: Jul 31
Value: 465.37 	
Date: Jul 25
Value: 454.16 	
Date: Jul 20
Value: 447.75 	
Date: Jul 15
Value: 442.46 	
Date: Jul 10
Value: 434.99 	
Date: Jul 05
Value: 427.1 	
Date: Jun 30
Value: 418.68 	
Date: Jun 25
Value: 409.81 	
Date: Jun 20
Value: 399.32 	
Date: Jun 15
Value: 385.9 	
Date: Jun 10
Value: 372.83 	
Date: Jun 05
Value: 360.87 	
Date: May 31
Value: 347.77 	
Date: May 25
Value: 335.19 	
Date: May 20
Value: 323.04 	
Date: May 15
Value: 313.23 	
Date: May 10
Value: 300.94 	
Date: May 05
Value: 289.24 	
Date: Apr 30
Value: 277.93 	
Date: Apr 25
Value: 268.24 	
Date: Apr 20
Value: 255.86 	
Date: Apr 15
Value: 241.55 	
Date: Apr 10
Value: 228.19 	
Date: Apr 05
Value: 216.38 	
Date: Mar 31
Value: 204.32 	
Date: Mar 25
Value: 189.77 	
Date: Mar 20
Value: 180.21 	
Date: Mar 15
Value: 170.62 	
Date: Mar 10
Value: 162.34 	
Date: Mar 05
Value: 152.23 	
Date: Feb 28
Value: 142.2 	
Date: Feb 25
Value: 137.91 	
Date: Feb 20
Value: 129.27 	
Date: Feb 15
Value: 123.02 	
Date: Feb 10
Value: 113.78 	
Date: Feb 05
Value: 105.85 	
Date: Jan 31
Value: 99.23 	
Date: Jan 25
Value: 89.25 	
Date: Jan 20
Value: 81.78 	
Date: Jan 15
Value: 76.74 	
Date: Jan 10
Value: 72.17 	
Date: Jan 05
Value: 64.71 	
Date: Dec 31
Value: 57.44 	
Date: Dec 25
Value: 44.41 	
Date: Dec 20
Value: 33.3 	
Date: Dec 15
Value: 21.87 	
Date: Dec 10
Value: 10.99 	
Date: Apr 20
Value: 221.71 	
Date: Apr 15
Value: 217.73 	
Date: Apr 10
Value: 212.69 	
Date: Apr 05
Value: 208.4 	
Date: Mar 31
Value: 194.65 	
Date: Mar 25
Value: 162.96 	
Date: Mar 20
Value: 150.39 	
Date: Mar 15
Value: 146.7 	
Date: Mar 10
Value: 138.61 	
Date: Mar 05
Value: 136.8 	
Date: Feb 28
Value: 131.68 	
Date: Feb 25
Value: 131.01 	
Date: Feb 20
Value: 129.65 	
Date: Feb 15
Value: 127.48 	
Date: Feb 10
Value: 126.07 	
Date: Feb 05
Value: 125.07 	
Date: Jan 31
Value: 124.17 	
Date: Jan 25
Value: 121.38 	
Date: Jan 20
Value: 120.66 	
Date: Jan 15
Value: 118.89 	
Date: Jan 10
Value: 109.93 	
Date: Jan 05
Value: 108.21 	
Date: Dec 31
Value: 104.42 	
Date: Dec 25
Value: 94.81 	
Date: Dec 20
Value: 56.85 	
Date: Dec 15
Value: 50.49 	
Date: Oct 31
Value: 558.11 	
Date: Oct 25
Value: 556.17 	
Date: Oct 20
Value: 554.65 	
Date: Oct 15
Value: 553.14 	
Date: Oct 10
Value: 549.86 	
Date: Oct 05
Value: 546.95 	
Date: Sep 30
Value: 527.49 	
Date: Sep 25
Value: 522.33 	
Date: Sep 20
Value: 518.8 	
Date: Sep 15
Value: 505.23 	
Date: Sep 10
Value: 494.07 	
Date: Sep 05
Value: 483.72 	
Date: Aug 31
Value: 480.62 	
Date: Aug 25
Value: 477.05 	
Date: Aug 20
Value: 472.89 	
Date: Aug 15
Value: 441.86 	
Date: Aug 10
Value: 439.44 	
Date: Aug 05
Value: 437.76 	
Date: Jul 31
Value: 435.48 	
Date: Jul 25
Value: 433.08 	
Date: Jul 20
Value: 430.1 	
Date: Jul 15
Value: 425.45 	
Date: Jul 10
Value: 423.34 	
Date: Jul 05
Value: 421.24 	
Date: Jun 30
Value: 417.89 	
Date: Jun 25
Value: 389.07 	
Date: Jun 20
Value: 362.8 	
Date: Jun 15
Value: 360.38 	
Date: Jun 10
Value: 351.71 	
Date: Jun 05
Value: 349.01 	
Date: May 31
Value: 346.21 	
Date: May 25
Value: 340 	
Date: May 20
Value: 324.84 	
Date: May 15
Value: 303.44 	
Date: May 10
Value: 295.1 	
Date: May 05
Value: 280.08 	
Date: Apr 30
Value: 259.19 	
Date: Apr 25
Value: 254.35 	
Date: Apr 20
Value: 218.77 	
Date: Apr 15
Value: 202.08 	
Date: Apr 10
Value: 199.51 	
Date: Apr 05
Value: 197.11 	
Date: Mar 31
Value: 194.5 	
Date: Mar 25
Value: 183.47 	
Date: Mar 20
Value: 175.93 	
Date: Mar 15
Value: 171.93 	
Date: Mar 10
Value: 149.42 	
Date: Mar 05
Value: 138.86 	
Date: Feb 28
Value: 124.96 	
Date: Feb 25
Value: 119.99 	
Date: Feb 20
Value: 115.79 	
Date: Feb 15
Value: 114.76 	
Date: Feb 10
Value: 100.35 	
Date: Feb 05
Value: 94.77 	
Date: Jan 31
Value: 93.5 	
Date: Jan 25
Value: 92.65 	
Date: Jan 20
Value: 91.44 	
Date: Jan 15
Value: 79.6 	
Date: Jan 10
Value: 77.47 	
Date: Jan 05
Value: 67.45 	
Date: Dec 31
Value: 59.18 	
Date: Dec 25
Value: 56.13 	
Date: Dec 20
Value: 41.04 	
Date: Dec 15
Value: 37.35 	
Date: Oct 31
Value: 614.37 	
Date: Oct 25
Value: 604.98 	
Date: Oct 20
Value: 594.58 	
Date: Oct 15
Value: 586.75 	
Date: Oct 10
Value: 574.96 	
Date: Oct 05
Value: 564.47 	
Date: Sep 30
Value: 556.1 	
Date: Sep 25
Value: 549.02 	
Date: Sep 20
Value: 543.01 	
Date: Sep 15
Value: 537.38 	
Date: Sep 10
Value: 531.37 	
Date: Sep 05
Value: 526.11 	
Date: Aug 31
Value: 519.46 	
Date: Aug 25
Value: 509.6 	
Date: Aug 20
Value: 501.72 	
Date: Aug 15
Value: 494.09 	
Date: Aug 10
Value: 485.37 	
Date: Aug 05
Value: 473.67 	
Date: Jul 31
Value: 465.37 	
Date: Jul 25
Value: 454.16 	
Date: Jul 20
Value: 447.75 	
Date: Jul 15
Value: 442.46 	
Date: Jul 10
Value: 434.99 	
Date: Jul 05
Value: 427.1 	
Date: Jun 30
Value: 418.68 	
Date: Jun 25
Value: 409.81 	
Date: Jun 20
Value: 399.32 	
Date: Jun 15
Value: 385.9 	
Date: Jun 10
Value: 372.83 	
Date: Jun 05
Value: 360.87 	
Date: May 31
Value: 347.77 	
Date: May 25
Value: 335.19 	
Date: May 20
Value: 323.04 	
Date: May 15
Value: 313.23 	
Date: May 10
Value: 300.94 	
Date: May 05
Value: 289.24 	
Date: Apr 30
Value: 277.93 	
Date: Apr 25
Value: 268.24 	
Date: Apr 20
Value: 255.86 	
Date: Apr 15
Value: 241.55 	
Date: Apr 10
Value: 228.19 	
Date: Apr 05
Value: 216.38 	
Date: Mar 31
Value: 204.32 	
Date: Mar 25
Value: 189.77 	
Date: Mar 20
Value: 180.21 	
Date: Mar 15
Value: 170.62 	
Date: Mar 10
Value: 162.34 	
Date: Mar 05
Value: 152.23 	
Date: Feb 28
Value: 142.2 	
Date: Feb 25
Value: 137.91 	
Date: Feb 20
Value: 129.27 	
Date: Feb 15
Value: 123.02 	
Date: Feb 10
Value: 113.78 	
Date: Feb 05
Value: 105.85 	
Date: Jan 31
Value: 99.23 	
Date: Jan 25
Value: 89.25 	
Date: Jan 20
Value: 81.78 	
Date: Jan 15
Value: 76.74 	
Date: Jan 10
Value: 72.17 	
Date: Jan 05
Value: 64.71 	
Date: Dec 31
Value: 57.44 	
Date: Dec 25
Value: 44.41 	
Date: Dec 20
Value: 33.3 	
Date: Dec 15
Value: 21.87

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09
	
Date: Apr 20
Value: 247.09 	
Date: Apr 15
Value: 241.67 	
Date: Apr 10
Value: 236.62 	
Date: Apr 05
Value: 230.8 	
Date: Mar 31
Value: 215.83 	
Date: Mar 25
Value: 185.87 	
Date: Mar 20
Value: 173.37 	
Date: Mar 15
Value: 169.41 	
Date: Mar 10
Value: 162.41 	
Date: Mar 05
Value: 160.57 	
Date: Feb 28
Value: 154.77 	
Date: Feb 25
Value: 154.07 	
Date: Feb 20
Value: 151.78 	
Date: Feb 15
Value: 148.12 	
Date: Feb 10
Value: 145.89 	
Date: Feb 05
Value: 144.18 	
Date: Jan 31
Value: 142.15 	
Date: Jan 25
Value: 138.14 	
Date: Jan 20
Value: 136.9 	
Date: Jan 15
Value: 134.11 	
Date: Jan 10
Value: 119.66 	
Date: Jan 05
Value: 117.17 	
Date: Dec 31
Value: 112.35 	
Date: Dec 25
Value: 104.27 	
Date: Dec 20
Value: 63.31 	
Date: Dec 15
Value: 56.08 	
Date: Dec 10
Value: 39.01 	
Date: Oct 31
Value: 603.33 	
Date: Oct 25
Value: 601.23 	
Date: Oct 20
Value: 599.58 	
Date: Oct 15
Value: 597.95 	
Date: Oct 10
Value: 593.25 	
Date: Oct 05
Value: 589.46 	
Date: Sep 30
Value: 574.67 	
Date: Sep 25
Value: 568.33 	
Date: Sep 20
Value: 564.57 	
Date: Sep 15
Value: 551.39 	
Date: Sep 10
Value: 540.64 	
Date: Sep 05
Value: 528.24 	
Date: Aug 31
Value: 525.09 	
Date: Aug 25
Value: 522.01 	
Date: Aug 20
Value: 517.78 	
Date: Aug 15
Value: 487.88 	
Date: Aug 10
Value: 485.46 	
Date: Aug 05
Value: 483.89 	
Date: Jul 31
Value: 481.74 	
Date: Jul 25
Value: 479.26 	
Date: Jul 20
Value: 476.39 	
Date: Jul 15
Value: 472.2 	
Date: Jul 10
Value: 469.84 	
Date: Jul 05
Value: 467.46 	
Date: Jun 30
Value: 463 	
Date: Jun 25
Value: 431.7 	
Date: Jun 20
Value: 403.57 	
Date: Jun 15
Value: 400.87 	
Date: Jun 10
Value: 389.91 	
Date: Jun 05
Value: 387.16 	
Date: May 31
Value: 384.04 	
Date: May 25
Value: 377.56 	
Date: May 20
Value: 359.33 	
Date: May 15
Value: 334.98 	
Date: May 10
Value: 326.83 	
Date: May 05
Value: 309.11 	
Date: Apr 30
Value: 287.89 	
Date: Apr 25
Value: 283.3 	
Date: Apr 20
Value: 248.77 	
Date: Apr 15
Value: 234.86 	
Date: Apr 10
Value: 232.17 	
Date: Apr 05
Value: 229.83 	
Date: Mar 31
Value: 227.43 	
Date: Mar 25
Value: 217.35 	
Date: Mar 20
Value: 210.36 	
Date: Mar 15
Value: 206.01 	
Date: Mar 10
Value: 182.47 	
Date: Mar 05
Value: 171.32 	
Date: Feb 28
Value: 158.87 	
Date: Feb 25
Value: 152.81 	
Date: Feb 20
Value: 145.56 	
Date: Feb 15
Value: 144.01 	
Date: Feb 10
Value: 122.98 	
Date: Feb 05
Value: 116.69 	
Date: Jan 31
Value: 114.94 	
Date: Jan 25
Value: 113.7 	
Date: Jan 20
Value: 111.8 	
Date: Jan 15
Value: 89.66 	
Date: Jan 10
Value: 86.55 	
Date: Jan 05
Value: 72.34 	
Date: Dec 31
Value: 62.25 	
Date: Dec 25
Value: 58.42 	
Date: Dec 20
Value: 42.94 	
Date: Dec 15
Value: 38.11 	
Date: Dec 10
Value: 7.98 	
Date: Oct 31
Value: 657.05 	
Date: Oct 25
Value: 647.97 	
Date: Oct 20
Value: 637.83 	
Date: Oct 15
Value: 630.24 	
Date: Oct 10
Value: 618.61 	
Date: Oct 05
Value: 608.55 	
Date: Sep 30
Value: 600.33 	
Date: Sep 25
Value: 592.76 	
Date: Sep 20
Value: 586.63 	
Date: Sep 15
Value: 580.98 	
Date: Sep 10
Value: 575 	
Date: Sep 05
Value: 569.76 	
Date: Aug 31
Value: 563.43 	
Date: Aug 25
Value: 553.26 	
Date: Aug 20
Value: 545.71 	
Date: Aug 15
Value: 538.77 	
Date: Aug 10
Value: 530.42 	
Date: Aug 05
Value: 518.56 	
Date: Jul 31
Value: 510.4 	
Date: Jul 25
Value: 499.28 	
Date: Jul 20
Value: 492.72 	
Date: Jul 15
Value: 487.28 	
Date: Jul 10
Value: 479.52 	
Date: Jul 05
Value: 471.01 	
Date: Jun 30
Value: 462.11 	
Date: Jun 25
Value: 451.85 	
Date: Jun 20
Value: 439.52 	
Date: Jun 15
Value: 425.55 	
Date: Jun 10
Value: 411.24 	
Date: Jun 05
Value: 398 	
Date: May 31
Value: 383.73 	
Date: May 25
Value: 370.9 	
Date: May 20
Value: 359.13 	
Date: May 15
Value: 349.6 	
Date: May 10
Value: 337.66 	
Date: May 05
Value: 325.95 	
Date: Apr 30
Value: 315.19 	
Date: Apr 25
Value: 306.02 	
Date: Apr 20
Value: 294.05 	
Date: Apr 15
Value: 280.37 	
Date: Apr 10
Value: 267.82 	
Date: Apr 05
Value: 257.19 	
Date: Mar 31
Value: 246.05 	
Date: Mar 25
Value: 231.64 	
Date: Mar 20
Value: 221.88 	
Date: Mar 15
Value: 212.19 	
Date: Mar 10
Value: 203.36 	
Date: Mar 05
Value: 192.81 	
Date: Feb 28
Value: 182.11 	
Date: Feb 25
Value: 177 	
Date: Feb 20
Value: 166.95 	
Date: Feb 15
Value: 159.2 	
Date: Feb 10
Value: 147.63 	
Date: Feb 05
Value: 137.7 	
Date: Jan 31
Value: 128.38 	
Date: Jan 25
Value: 113.53 	
Date: Jan 20
Value: 102.02 	
Date: Jan 15
Value: 93.67 	
Date: Jan 10
Value: 86.39 	
Date: Jan 05
Value: 74.53 	
Date: Dec 31
Value: 64.81 	
Date: Dec 25
Value: 50.03 	
Date: Dec 20
Value: 37.5 	
Date: Dec 15
Value: 24.38 	
Date: Dec 10
Value: 12.29 	
Date: Apr 20
Value: 247.09 	
Date: Apr 15
Value: 241.67 	
Date: Apr 10
Value: 236.62 	
Date: Apr 05
Value: 230.8 	
Date: Mar 31
Value: 215.83 	
Date: Mar 25
Value: 185.87 	
Date: Mar 20
Value: 173.37 	
Date: Mar 15
Value: 169.41 	
Date: Mar 10
Value: 162.41 	
Date: Mar 05
Value: 160.57 	
Date: Feb 28
Value: 154.77 	
Date: Feb 25
Value: 154.07 	
Date: Feb 20
Value: 151.78 	
Date: Feb 15
Value: 148.12 	
Date: Feb 10
Value: 145.89 	
Date: Feb 05
Value: 144.18 	
Date: Jan 31
Value: 142.15 	
Date: Jan 25
Value: 138.14 	
Date: Jan 20
Value: 136.9 	
Date: Jan 15
Value: 134.11 	
Date: Jan 10
Value: 119.66 	
Date: Jan 05
Value: 117.17 	
Date: Dec 31
Value: 112.35 	
Date: Dec 25
Value: 104.27 	
Date: Dec 20
Value: 63.31 	
Date: Dec 15
Value: 56.08 	
Date: Oct 31
Value: 603.33 	
Date: Oct 25
Value: 601.23 	
Date: Oct 20
Value: 599.58 	
Date: Oct 15
Value: 597.95 	
Date: Oct 10
Value: 593.25 	
Date: Oct 05
Value: 589.46 	
Date: Sep 30
Value: 574.67 	
Date: Sep 25
Value: 568.33 	
Date: Sep 20
Value: 564.57 	
Date: Sep 15
Value: 551.39 	
Date: Sep 10
Value: 540.64 	
Date: Sep 05
Value: 528.24 	
Date: Aug 31
Value: 525.09 	
Date: Aug 25
Value: 522.01 	
Date: Aug 20
Value: 517.78 	
Date: Aug 15
Value: 487.88 	
Date: Aug 10
Value: 485.46 	
Date: Aug 05
Value: 483.89 	
Date: Jul 31
Value: 481.74 	
Date: Jul 25
Value: 479.26 	
Date: Jul 20
Value: 476.39 	
Date: Jul 15
Value: 472.2 	
Date: Jul 10
Value: 469.84 	
Date: Jul 05
Value: 467.46 	
Date: Jun 30
Value: 463 	
Date: Jun 25
Value: 431.7 	
Date: Jun 20
Value: 403.57 	
Date: Jun 15
Value: 400.87 	
Date: Jun 10
Value: 389.91 	
Date: Jun 05
Value: 387.16 	
Date: May 31
Value: 384.04 	
Date: May 25
Value: 377.56 	
Date: May 20
Value: 359.33 	
Date: May 15
Value: 334.98 	
Date: May 10
Value: 326.83 	
Date: May 05
Value: 309.11 	
Date: Apr 30
Value: 287.89 	
Date: Apr 25
Value: 283.3 	
Date: Apr 20
Value: 248.77 	
Date: Apr 15
Value: 234.86 	
Date: Apr 10
Value: 232.17 	
Date: Apr 05
Value: 229.83 	
Date: Mar 31
Value: 227.43 	
Date: Mar 25
Value: 217.35 	
Date: Mar 20
Value: 210.36 	
Date: Mar 15
Value: 206.01 	
Date: Mar 10
Value: 182.47 	
Date: Mar 05
Value: 171.32 	
Date: Feb 28
Value: 158.87 	
Date: Feb 25
Value: 152.81 	
Date: Feb 20
Value: 145.56 	
Date: Feb 15
Value: 144.01 	
Date: Feb 10
Value: 122.98 	
Date: Feb 05
Value: 116.69 	
Date: Jan 31
Value: 114.94 	
Date: Jan 25
Value: 113.7 	
Date: Jan 20
Value: 111.8 	
Date: Jan 15
Value: 89.66 	
Date: Jan 10
Value: 86.55 	
Date: Jan 05
Value: 72.34 	
Date: Dec 31
Value: 62.25 	
Date: Dec 25
Value: 58.42 	
Date: Dec 20
Value: 42.94 	
Date: Dec 15
Value: 38.11 	
Date: Oct 31
Value: 657.05 	
Date: Oct 25
Value: 647.97 	
Date: Oct 20
Value: 637.83 	
Date: Oct 15
Value: 630.24 	
Date: Oct 10
Value: 618.61 	
Date: Oct 05
Value: 608.55 	
Date: Sep 30
Value: 600.33 	
Date: Sep 25
Value: 592.76 	
Date: Sep 20
Value: 586.63 	
Date: Sep 15
Value: 580.98 	
Date: Sep 10
Value: 575 	
Date: Sep 05
Value: 569.76 	
Date: Aug 31
Value: 563.43 	
Date: Aug 25
Value: 553.26 	
Date: Aug 20
Value: 545.71 	
Date: Aug 15
Value: 538.77 	
Date: Aug 10
Value: 530.42 	
Date: Aug 05
Value: 518.56 	
Date: Jul 31
Value: 510.4 	
Date: Jul 25
Value: 499.28 	
Date: Jul 20
Value: 492.72 	
Date: Jul 15
Value: 487.28 	
Date: Jul 10
Value: 479.52 	
Date: Jul 05
Value: 471.01 	
Date: Jun 30
Value: 462.11 	
Date: Jun 25
Value: 451.85 	
Date: Jun 20
Value: 439.52 	
Date: Jun 15
Value: 425.55 	
Date: Jun 10
Value: 411.24 	
Date: Jun 05
Value: 398 	
Date: May 31
Value: 383.73 	
Date: May 25
Value: 370.9 	
Date: May 20
Value: 359.13 	
Date: May 15
Value: 349.6 	
Date: May 10
Value: 337.66 	
Date: May 05
Value: 325.95 	
Date: Apr 30
Value: 315.19 	
Date: Apr 25
Value: 306.02 	
Date: Apr 20
Value: 294.05 	
Date: Apr 15
Value: 280.37 	
Date: Apr 10
Value: 267.82 	
Date: Apr 05
Value: 257.19 	
Date: Mar 31
Value: 246.05 	
Date: Mar 25
Value: 231.64 	
Date: Mar 20
Value: 221.88 	
Date: Mar 15
Value: 212.19 	
Date: Mar 10
Value: 203.36 	
Date: Mar 05
Value: 192.81 	
Date: Feb 28
Value: 182.11 	
Date: Feb 25
Value: 177 	
Date: Feb 20
Value: 166.95 	
Date: Feb 15
Value: 159.2 	
Date: Feb 10
Value: 147.63 	
Date: Feb 05
Value: 137.7 	
Date: Jan 31
Value: 128.38 	
Date: Jan 25
Value: 113.53 	
Date: Jan 20
Value: 102.02 	
Date: Jan 15
Value: 93.67 	
Date: Jan 10
Value: 86.39 	
Date: Jan 05
Value: 74.53 	
Date: Dec 31
Value: 64.81 	
Date: Dec 25
Value: 50.03 	
Date: Dec 20
Value: 37.5 	
Date: Dec 15
Value: 24.38

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98
	
Date: Apr 20
Value: 218.87 	
Date: Apr 15
Value: 214.34 	
Date: Apr 10
Value: 208.66 	
Date: Apr 05
Value: 198.57 	
Date: Mar 31
Value: 192.35 	
Date: Mar 25
Value: 166.1 	
Date: Mar 20
Value: 137.81 	
Date: Mar 15
Value: 131.91 	
Date: Mar 10
Value: 122.01 	
Date: Mar 05
Value: 120.15 	
Date: Feb 28
Value: 117.3 	
Date: Feb 25
Value: 116.3 	
Date: Feb 20
Value: 115.4 	
Date: Feb 15
Value: 114.13 	
Date: Feb 10
Value: 113.26 	
Date: Feb 05
Value: 112.38 	
Date: Jan 31
Value: 111.31 	
Date: Jan 25
Value: 101.31 	
Date: Jan 20
Value: 99.59 	
Date: Jan 15
Value: 96.9 	
Date: Jan 10
Value: 75.6 	
Date: Jan 05
Value: 71.32 	
Date: Dec 31
Value: 64.1 	
Date: Dec 25
Value: 59.51 	
Date: Dec 20
Value: 27.73 	
Date: Dec 15
Value: 21.23 	
Date: Dec 10
Value: 19.47 	
Date: Oct 31
Value: 608.72 	
Date: Oct 25
Value: 606.48 	
Date: Oct 20
Value: 604.85 	
Date: Oct 15
Value: 603.17 	
Date: Oct 10
Value: 601.26 	
Date: Oct 05
Value: 593.98 	
Date: Sep 30
Value: 563.48 	
Date: Sep 25
Value: 558.02 	
Date: Sep 20
Value: 555.55 	
Date: Sep 15
Value: 545.24 	
Date: Sep 10
Value: 538.29 	
Date: Sep 05
Value: 526.89 	
Date: Aug 31
Value: 524.14 	
Date: Aug 25
Value: 518.6 	
Date: Aug 20
Value: 509.15 	
Date: Aug 15
Value: 489.91 	
Date: Aug 10
Value: 487.19 	
Date: Aug 05
Value: 484.48 	
Date: Jul 31
Value: 481.69 	
Date: Jul 25
Value: 479.48 	
Date: Jul 20
Value: 475.3 	
Date: Jul 15
Value: 464.85 	
Date: Jul 10
Value: 461.75 	
Date: Jul 05
Value: 459.73 	
Date: Jun 30
Value: 448.58 	
Date: Jun 25
Value: 442.93 	
Date: Jun 20
Value: 422.42 	
Date: Jun 15
Value: 420.09 	
Date: Jun 10
Value: 414.01 	
Date: Jun 05
Value: 411.61 	
Date: May 31
Value: 407.89 	
Date: May 25
Value: 399.13 	
Date: May 20
Value: 391.4 	
Date: May 15
Value: 365.29 	
Date: May 10
Value: 357.56 	
Date: May 05
Value: 350.42 	
Date: Apr 30
Value: 334.04 	
Date: Apr 25
Value: 328.37 	
Date: Apr 20
Value: 288.56 	
Date: Apr 15
Value: 260.62 	
Date: Apr 10
Value: 257.89 	
Date: Apr 05
Value: 255.21 	
Date: Mar 31
Value: 250.11 	
Date: Mar 25
Value: 233.69 	
Date: Mar 20
Value: 229.99 	
Date: Mar 15
Value: 222.24 	
Date: Mar 10
Value: 208.77 	
Date: Mar 05
Value: 200.35 	
Date: Feb 28
Value: 151.38 	
Date: Feb 25
Value: 146.53 	
Date: Feb 20
Value: 140.74 	
Date: Feb 15
Value: 139.86 	
Date: Feb 10
Value: 124.71 	
Date: Feb 05
Value: 118.83 	
Date: Jan 31
Value: 117.29 	
Date: Jan 25
Value: 116.09 	
Date: Jan 20
Value: 111.73 	
Date: Jan 15
Value: 94.19 	
Date: Jan 10
Value: 91.29 	
Date: Jan 05
Value: 64.94 	
Date: Dec 31
Value: 54.41 	
Date: Dec 25
Value: 52.53 	
Date: Dec 20
Value: 40.85 	
Date: Dec 15
Value: 38.54 	
Date: Dec 10
Value: 4.06 	
Date: Oct 31
Value: 617.81 	
Date: Oct 25
Value: 605.37 	
Date: Oct 20
Value: 592.94 	
Date: Oct 15
Value: 582.83 	
Date: Oct 10
Value: 568.18 	
Date: Oct 05
Value: 556.32 	
Date: Sep 30
Value: 547.72 	
Date: Sep 25
Value: 541.35 	
Date: Sep 20
Value: 536.57 	
Date: Sep 15
Value: 532.09 	
Date: Sep 10
Value: 528.2 	
Date: Sep 05
Value: 523.07 	
Date: Aug 31
Value: 518.57 	
Date: Aug 25
Value: 509.06 	
Date: Aug 20
Value: 501.38 	
Date: Aug 15
Value: 494.57 	
Date: Aug 10
Value: 488.24 	
Date: Aug 05
Value: 477.4 	
Date: Jul 31
Value: 469.3 	
Date: Jul 25
Value: 461.91 	
Date: Jul 20
Value: 457.88 	
Date: Jul 15
Value: 453.86 	
Date: Jul 10
Value: 448.39 	
Date: Jul 05
Value: 443.02 	
Date: Jun 30
Value: 435.9 	
Date: Jun 25
Value: 430.37 	
Date: Jun 20
Value: 423.42 	
Date: Jun 15
Value: 413.4 	
Date: Jun 10
Value: 405.71 	
Date: Jun 05
Value: 397.19 	
Date: May 31
Value: 388.16 	
Date: May 25
Value: 375.56 	
Date: May 20
Value: 363.1 	
Date: May 15
Value: 352.5 	
Date: May 10
Value: 340.14 	
Date: May 05
Value: 328.12 	
Date: Apr 30
Value: 315.79 	
Date: Apr 25
Value: 305.78 	
Date: Apr 20
Value: 294.36 	
Date: Apr 15
Value: 280.17 	
Date: Apr 10
Value: 267.11 	
Date: Apr 05
Value: 255.39 	
Date: Mar 31
Value: 242.8 	
Date: Mar 25
Value: 229.26 	
Date: Mar 20
Value: 219.12 	
Date: Mar 15
Value: 208.62 	
Date: Mar 10
Value: 200.9 	
Date: Mar 05
Value: 189.69 	
Date: Feb 28
Value: 177.67 	
Date: Feb 25
Value: 173.07 	
Date: Feb 20
Value: 162.54 	
Date: Feb 15
Value: 155.23 	
Date: Feb 10
Value: 144.52 	
Date: Feb 05
Value: 134.88 	
Date: Jan 31
Value: 124.89 	
Date: Jan 25
Value: 109.49 	
Date: Jan 20
Value: 95.71 	
Date: Jan 15
Value: 86.05 	
Date: Jan 10
Value: 76.14 	
Date: Jan 05
Value: 63.91 	
Date: Dec 31
Value: 52.78 	
Date: Dec 25
Value: 41.99 	
Date: Dec 20
Value: 30.76 	
Date: Dec 15
Value: 20.25 	
Date: Dec 10
Value: 10.26 	
Date: Apr 20
Value: 218.87 	
Date: Apr 15
Value: 214.34 	
Date: Apr 10
Value: 208.66 	
Date: Apr 05
Value: 198.57 	
Date: Mar 31
Value: 192.35 	
Date: Mar 25
Value: 166.1 	
Date: Mar 20
Value: 137.81 	
Date: Mar 15
Value: 131.91 	
Date: Mar 10
Value: 122.01 	
Date: Mar 05
Value: 120.15 	
Date: Feb 28
Value: 117.3 	
Date: Feb 25
Value: 116.3 	
Date: Feb 20
Value: 115.4 	
Date: Feb 15
Value: 114.13 	
Date: Feb 10
Value: 113.26 	
Date: Feb 05
Value: 112.38 	
Date: Jan 31
Value: 111.31 	
Date: Jan 25
Value: 101.31 	
Date: Jan 20
Value: 99.59 	
Date: Jan 15
Value: 96.9 	
Date: Jan 10
Value: 75.6 	
Date: Jan 05
Value: 71.32 	
Date: Dec 31
Value: 64.1 	
Date: Dec 25
Value: 59.51 	
Date: Dec 20
Value: 27.73 	
Date: Dec 15
Value: 21.23 	
Date: Oct 31
Value: 608.72 	
Date: Oct 25
Value: 606.48 	
Date: Oct 20
Value: 604.85 	
Date: Oct 15
Value: 603.17 	
Date: Oct 10
Value: 601.26 	
Date: Oct 05
Value: 593.98 	
Date: Sep 30
Value: 563.48 	
Date: Sep 25
Value: 558.02 	
Date: Sep 20
Value: 555.55 	
Date: Sep 15
Value: 545.24 	
Date: Sep 10
Value: 538.29 	
Date: Sep 05
Value: 526.89 	
Date: Aug 31
Value: 524.14 	
Date: Aug 25
Value: 518.6 	
Date: Aug 20
Value: 509.15 	
Date: Aug 15
Value: 489.91 	
Date: Aug 10
Value: 487.19 	
Date: Aug 05
Value: 484.48 	
Date: Jul 31
Value: 481.69 	
Date: Jul 25
Value: 479.48 	
Date: Jul 20
Value: 475.3 	
Date: Jul 15
Value: 464.85 	
Date: Jul 10
Value: 461.75 	
Date: Jul 05
Value: 459.73 	
Date: Jun 30
Value: 448.58 	
Date: Jun 25
Value: 442.93 	
Date: Jun 20
Value: 422.42 	
Date: Jun 15
Value: 420.09 	
Date: Jun 10
Value: 414.01 	
Date: Jun 05
Value: 411.61 	
Date: May 31
Value: 407.89 	
Date: May 25
Value: 399.13 	
Date: May 20
Value: 391.4 	
Date: May 15
Value: 365.29 	
Date: May 10
Value: 357.56 	
Date: May 05
Value: 350.42 	
Date: Apr 30
Value: 334.04 	
Date: Apr 25
Value: 328.37 	
Date: Apr 20
Value: 288.56 	
Date: Apr 15
Value: 260.62 	
Date: Apr 10
Value: 257.89 	
Date: Apr 05
Value: 255.21 	
Date: Mar 31
Value: 250.11 	
Date: Mar 25
Value: 233.69 	
Date: Mar 20
Value: 229.99 	
Date: Mar 15
Value: 222.24 	
Date: Mar 10
Value: 208.77 	
Date: Mar 05
Value: 200.35 	
Date: Feb 28
Value: 151.38 	
Date: Feb 25
Value: 146.53 	
Date: Feb 20
Value: 140.74 	
Date: Feb 15
Value: 139.86 	
Date: Feb 10
Value: 124.71 	
Date: Feb 05
Value: 118.83 	
Date: Jan 31
Value: 117.29 	
Date: Jan 25
Value: 116.09 	
Date: Jan 20
Value: 111.73 	
Date: Jan 15
Value: 94.19 	
Date: Jan 10
Value: 91.29 	
Date: Jan 05
Value: 64.94 	
Date: Dec 31
Value: 54.41 	
Date: Dec 25
Value: 52.53 	
Date: Dec 20
Value: 40.85 	
Date: Dec 15
Value: 38.54 	
Date: Oct 31
Value: 617.81 	
Date: Oct 25
Value: 605.37 	
Date: Oct 20
Value: 592.94 	
Date: Oct 15
Value: 582.83 	
Date: Oct 10
Value: 568.18 	
Date: Oct 05
Value: 556.32 	
Date: Sep 30
Value: 547.72 	
Date: Sep 25
Value: 541.35 	
Date: Sep 20
Value: 536.57 	
Date: Sep 15
Value: 532.09 	
Date: Sep 10
Value: 528.2 	
Date: Sep 05
Value: 523.07 	
Date: Aug 31
Value: 518.57 	
Date: Aug 25
Value: 509.06 	
Date: Aug 20
Value: 501.38 	
Date: Aug 15
Value: 494.57 	
Date: Aug 10
Value: 488.24 	
Date: Aug 05
Value: 477.4 	
Date: Jul 31
Value: 469.3 	
Date: Jul 25
Value: 461.91 	
Date: Jul 20
Value: 457.88 	
Date: Jul 15
Value: 453.86 	
Date: Jul 10
Value: 448.39 	
Date: Jul 05
Value: 443.02 	
Date: Jun 30
Value: 435.9 	
Date: Jun 25
Value: 430.37 	
Date: Jun 20
Value: 423.42 	
Date: Jun 15
Value: 413.4 	
Date: Jun 10
Value: 405.71 	
Date: Jun 05
Value: 397.19 	
Date: May 31
Value: 388.16 	
Date: May 25
Value: 375.56 	
Date: May 20
Value: 363.1 	
Date: May 15
Value: 352.5 	
Date: May 10
Value: 340.14 	
Date: May 05
Value: 328.12 	
Date: Apr 30
Value: 315.79 	
Date: Apr 25
Value: 305.78 	
Date: Apr 20
Value: 294.36 	
Date: Apr 15
Value: 280.17 	
Date: Apr 10
Value: 267.11 	
Date: Apr 05
Value: 255.39 	
Date: Mar 31
Value: 242.8 	
Date: Mar 25
Value: 229.26 	
Date: Mar 20
Value: 219.12 	
Date: Mar 15
Value: 208.62 	
Date: Mar 10
Value: 200.9 	
Date: Mar 05
Value: 189.69 	
Date: Feb 28
Value: 177.67 	
Date: Feb 25
Value: 173.07 	
Date: Feb 20
Value: 162.54 	
Date: Feb 15
Value: 155.23 	
Date: Feb 10
Value: 144.52 	
Date: Feb 05
Value: 134.88 	
Date: Jan 31
Value: 124.89 	
Date: Jan 25
Value: 109.49 	
Date: Jan 20
Value: 95.71 	
Date: Jan 15
Value: 86.05 	
Date: Jan 10
Value: 76.14 	
Date: Jan 05
Value: 63.91 	
Date: Dec 31
Value: 52.78 	
Date: Dec 25
Value: 41.99 	
Date: Dec 20
Value: 30.76 	
Date: Dec 15
Value: 20.25

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47
	
Date: Apr 20
Value: 231.86 	
Date: Apr 15
Value: 226.73 	
Date: Apr 10
Value: 220.4 	
Date: Apr 05
Value: 209.07 	
Date: Mar 31
Value: 202.25 	
Date: Mar 25
Value: 175.63 	
Date: Mar 20
Value: 144.53 	
Date: Mar 15
Value: 137.93 	
Date: Mar 10
Value: 128.17 	
Date: Mar 05
Value: 126.16 	
Date: Feb 28
Value: 123.19 	
Date: Feb 25
Value: 122.26 	
Date: Feb 20
Value: 121.44 	
Date: Feb 15
Value: 120.31 	
Date: Feb 10
Value: 119.56 	
Date: Feb 05
Value: 118.79 	
Date: Jan 31
Value: 117.96 	
Date: Jan 25
Value: 106.81 	
Date: Jan 20
Value: 105.29 	
Date: Jan 15
Value: 102.58 	
Date: Jan 10
Value: 83.99 	
Date: Jan 05
Value: 80.43 	
Date: Dec 31
Value: 73.63 	
Date: Dec 25
Value: 69.32 	
Date: Dec 20
Value: 32.44 	
Date: Dec 15
Value: 25.06 	
Date: Dec 10
Value: 21.58 	
Date: Oct 31
Value: 632.31 	
Date: Oct 25
Value: 630.12 	
Date: Oct 20
Value: 628.52 	
Date: Oct 15
Value: 626.87 	
Date: Oct 10
Value: 625.06 	
Date: Oct 05
Value: 617.34 	
Date: Sep 30
Value: 583.67 	
Date: Sep 25
Value: 578.2 	
Date: Sep 20
Value: 575.7 	
Date: Sep 15
Value: 565.5 	
Date: Sep 10
Value: 557.26 	
Date: Sep 05
Value: 543.94 	
Date: Aug 31
Value: 541.39 	
Date: Aug 25
Value: 533.54 	
Date: Aug 20
Value: 524.65 	
Date: Aug 15
Value: 507.72 	
Date: Aug 10
Value: 505.09 	
Date: Aug 05
Value: 502.46 	
Date: Jul 31
Value: 499.82 	
Date: Jul 25
Value: 497.27 	
Date: Jul 20
Value: 491.68 	
Date: Jul 15
Value: 482.06 	
Date: Jul 10
Value: 478.44 	
Date: Jul 05
Value: 476.08 	
Date: Jun 30
Value: 464.87 	
Date: Jun 25
Value: 458.54 	
Date: Jun 20
Value: 436.88 	
Date: Jun 15
Value: 434.41 	
Date: Jun 10
Value: 428.11 	
Date: Jun 05
Value: 425.43 	
Date: May 31
Value: 421.68 	
Date: May 25
Value: 412.96 	
Date: May 20
Value: 404.3 	
Date: May 15
Value: 376.62 	
Date: May 10
Value: 368.31 	
Date: May 05
Value: 360.21 	
Date: Apr 30
Value: 342.49 	
Date: Apr 25
Value: 336.38 	
Date: Apr 20
Value: 293.27 	
Date: Apr 15
Value: 264.67 	
Date: Apr 10
Value: 261.53 	
Date: Apr 05
Value: 258.47 	
Date: Mar 31
Value: 253.08 	
Date: Mar 25
Value: 232.91 	
Date: Mar 20
Value: 228.77 	
Date: Mar 15
Value: 219.99 	
Date: Mar 10
Value: 205.33 	
Date: Mar 05
Value: 195.07 	
Date: Feb 28
Value: 146.73 	
Date: Feb 25
Value: 141.88 	
Date: Feb 20
Value: 136.58 	
Date: Feb 15
Value: 135.77 	
Date: Feb 10
Value: 123.47 	
Date: Feb 05
Value: 118.26 	
Date: Jan 31
Value: 116.94 	
Date: Jan 25
Value: 115.88 	
Date: Jan 20
Value: 112.19 	
Date: Jan 15
Value: 95.08 	
Date: Jan 10
Value: 91.82 	
Date: Jan 05
Value: 69.68 	
Date: Dec 31
Value: 59.96 	
Date: Dec 25
Value: 58.08 	
Date: Dec 20
Value: 46.45 	
Date: Dec 15
Value: 44.07 	
Date: Dec 10
Value: 5.76 	
Date: Oct 31
Value: 636.69 	
Date: Oct 25
Value: 624.01 	
Date: Oct 20
Value: 611.34 	
Date: Oct 15
Value: 600.98 	
Date: Oct 10
Value: 586.32 	
Date: Oct 05
Value: 574.52 	
Date: Sep 30
Value: 565.72 	
Date: Sep 25
Value: 559.03 	
Date: Sep 20
Value: 553.96 	
Date: Sep 15
Value: 549.11 	
Date: Sep 10
Value: 544.75 	
Date: Sep 05
Value: 539.18 	
Date: Aug 31
Value: 534.22 	
Date: Aug 25
Value: 524.46 	
Date: Aug 20
Value: 516.97 	
Date: Aug 15
Value: 510.4 	
Date: Aug 10
Value: 503.97 	
Date: Aug 05
Value: 493.39 	
Date: Jul 31
Value: 485.67 	
Date: Jul 25
Value: 477.69 	
Date: Jul 20
Value: 472.94 	
Date: Jul 15
Value: 468.46 	
Date: Jul 10
Value: 462.26 	
Date: Jul 05
Value: 456.46 	
Date: Jun 30
Value: 449.4 	
Date: Jun 25
Value: 443.59 	
Date: Jun 20
Value: 436.36 	
Date: Jun 15
Value: 426.42 	
Date: Jun 10
Value: 418.75 	
Date: Jun 05
Value: 410.38 	
Date: May 31
Value: 400.85 	
Date: May 25
Value: 387.56 	
Date: May 20
Value: 374.16 	
Date: May 15
Value: 362.89 	
Date: May 10
Value: 349.49 	
Date: May 05
Value: 336.63 	
Date: Apr 30
Value: 323.14 	
Date: Apr 25
Value: 312.39 	
Date: Apr 20
Value: 300.31 	
Date: Apr 15
Value: 285.28 	
Date: Apr 10
Value: 271.14 	
Date: Apr 05
Value: 258.44 	
Date: Mar 31
Value: 245.43 	
Date: Mar 25
Value: 230.89 	
Date: Mar 20
Value: 219.82 	
Date: Mar 15
Value: 208.85 	
Date: Mar 10
Value: 200.48 	
Date: Mar 05
Value: 188.18 	
Date: Feb 28
Value: 175.54 	
Date: Feb 25
Value: 171 	
Date: Feb 20
Value: 161.49 	
Date: Feb 15
Value: 154.71 	
Date: Feb 10
Value: 144.78 	
Date: Feb 05
Value: 136.02 	
Date: Jan 31
Value: 126.71 	
Date: Jan 25
Value: 112.49 	
Date: Jan 20
Value: 100.14 	
Date: Jan 15
Value: 91.12 	
Date: Jan 10
Value: 82.55 	
Date: Jan 05
Value: 71.07 	
Date: Dec 31
Value: 59.7 	
Date: Dec 25
Value: 47.31 	
Date: Dec 20
Value: 34.94 	
Date: Dec 15
Value: 23 	
Date: Dec 10
Value: 11.53 	
Date: Apr 20
Value: 231.86 	
Date: Apr 15
Value: 226.73 	
Date: Apr 10
Value: 220.4 	
Date: Apr 05
Value: 209.07 	
Date: Mar 31
Value: 202.25 	
Date: Mar 25
Value: 175.63 	
Date: Mar 20
Value: 144.53 	
Date: Mar 15
Value: 137.93 	
Date: Mar 10
Value: 128.17 	
Date: Mar 05
Value: 126.16 	
Date: Feb 28
Value: 123.19 	
Date: Feb 25
Value: 122.26 	
Date: Feb 20
Value: 121.44 	
Date: Feb 15
Value: 120.31 	
Date: Feb 10
Value: 119.56 	
Date: Feb 05
Value: 118.79 	
Date: Jan 31
Value: 117.96 	
Date: Jan 25
Value: 106.81 	
Date: Jan 20
Value: 105.29 	
Date: Jan 15
Value: 102.58 	
Date: Jan 10
Value: 83.99 	
Date: Jan 05
Value: 80.43 	
Date: Dec 31
Value: 73.63 	
Date: Dec 25
Value: 69.32 	
Date: Dec 20
Value: 32.44 	
Date: Dec 15
Value: 25.06 	
Date: Oct 31
Value: 632.31 	
Date: Oct 25
Value: 630.12 	
Date: Oct 20
Value: 628.52 	
Date: Oct 15
Value: 626.87 	
Date: Oct 10
Value: 625.06 	
Date: Oct 05
Value: 617.34 	
Date: Sep 30
Value: 583.67 	
Date: Sep 25
Value: 578.2 	
Date: Sep 20
Value: 575.7 	
Date: Sep 15
Value: 565.5 	
Date: Sep 10
Value: 557.26 	
Date: Sep 05
Value: 543.94 	
Date: Aug 31
Value: 541.39 	
Date: Aug 25
Value: 533.54 	
Date: Aug 20
Value: 524.65 	
Date: Aug 15
Value: 507.72 	
Date: Aug 10
Value: 505.09 	
Date: Aug 05
Value: 502.46 	
Date: Jul 31
Value: 499.82 	
Date: Jul 25
Value: 497.27 	
Date: Jul 20
Value: 491.68 	
Date: Jul 15
Value: 482.06 	
Date: Jul 10
Value: 478.44 	
Date: Jul 05
Value: 476.08 	
Date: Jun 30
Value: 464.87 	
Date: Jun 25
Value: 458.54 	
Date: Jun 20
Value: 436.88 	
Date: Jun 15
Value: 434.41 	
Date: Jun 10
Value: 428.11 	
Date: Jun 05
Value: 425.43 	
Date: May 31
Value: 421.68 	
Date: May 25
Value: 412.96 	
Date: May 20
Value: 404.3 	
Date: May 15
Value: 376.62 	
Date: May 10
Value: 368.31 	
Date: May 05
Value: 360.21 	
Date: Apr 30
Value: 342.49 	
Date: Apr 25
Value: 336.38 	
Date: Apr 20
Value: 293.27 	
Date: Apr 15
Value: 264.67 	
Date: Apr 10
Value: 261.53 	
Date: Apr 05
Value: 258.47 	
Date: Mar 31
Value: 253.08 	
Date: Mar 25
Value: 232.91 	
Date: Mar 20
Value: 228.77 	
Date: Mar 15
Value: 219.99 	
Date: Mar 10
Value: 205.33 	
Date: Mar 05
Value: 195.07 	
Date: Feb 28
Value: 146.73 	
Date: Feb 25
Value: 141.88 	
Date: Feb 20
Value: 136.58 	
Date: Feb 15
Value: 135.77 	
Date: Feb 10
Value: 123.47 	
Date: Feb 05
Value: 118.26 	
Date: Jan 31
Value: 116.94 	
Date: Jan 25
Value: 115.88 	
Date: Jan 20
Value: 112.19 	
Date: Jan 15
Value: 95.08 	
Date: Jan 10
Value: 91.82 	
Date: Jan 05
Value: 69.68 	
Date: Dec 31
Value: 59.96 	
Date: Dec 25
Value: 58.08 	
Date: Dec 20
Value: 46.45 	
Date: Dec 15
Value: 44.07 	
Date: Oct 31
Value: 636.69 	
Date: Oct 25
Value: 624.01 	
Date: Oct 20
Value: 611.34 	
Date: Oct 15
Value: 600.98 	
Date: Oct 10
Value: 586.32 	
Date: Oct 05
Value: 574.52 	
Date: Sep 30
Value: 565.72 	
Date: Sep 25
Value: 559.03 	
Date: Sep 20
Value: 553.96 	
Date: Sep 15
Value: 549.11 	
Date: Sep 10
Value: 544.75 	
Date: Sep 05
Value: 539.18 	
Date: Aug 31
Value: 534.22 	
Date: Aug 25
Value: 524.46 	
Date: Aug 20
Value: 516.97 	
Date: Aug 15
Value: 510.4 	
Date: Aug 10
Value: 503.97 	
Date: Aug 05
Value: 493.39 	
Date: Jul 31
Value: 485.67 	
Date: Jul 25
Value: 477.69 	
Date: Jul 20
Value: 472.94 	
Date: Jul 15
Value: 468.46 	
Date: Jul 10
Value: 462.26 	
Date: Jul 05
Value: 456.46 	
Date: Jun 30
Value: 449.4 	
Date: Jun 25
Value: 443.59 	
Date: Jun 20
Value: 436.36 	
Date: Jun 15
Value: 426.42 	
Date: Jun 10
Value: 418.75 	
Date: Jun 05
Value: 410.38 	
Date: May 31
Value: 400.85 	
Date: May 25
Value: 387.56 	
Date: May 20
Value: 374.16 	
Date: May 15
Value: 362.89 	
Date: May 10
Value: 349.49 	
Date: May 05
Value: 336.63 	
Date: Apr 30
Value: 323.14 	
Date: Apr 25
Value: 312.39 	
Date: Apr 20
Value: 300.31 	
Date: Apr 15
Value: 285.28 	
Date: Apr 10
Value: 271.14 	
Date: Apr 05
Value: 258.44 	
Date: Mar 31
Value: 245.43 	
Date: Mar 25
Value: 230.89 	
Date: Mar 20
Value: 219.82 	
Date: Mar 15
Value: 208.85 	
Date: Mar 10
Value: 200.48 	
Date: Mar 05
Value: 188.18 	
Date: Feb 28
Value: 175.54 	
Date: Feb 25
Value: 171 	
Date: Feb 20
Value: 161.49 	
Date: Feb 15
Value: 154.71 	
Date: Feb 10
Value: 144.78 	
Date: Feb 05
Value: 136.02 	
Date: Jan 31
Value: 126.71 	
Date: Jan 25
Value: 112.49 	
Date: Jan 20
Value: 100.14 	
Date: Jan 15
Value: 91.12 	
Date: Jan 10
Value: 82.55 	
Date: Jan 05
Value: 71.07 	
Date: Dec 31
Value: 59.7 	
Date: Dec 25
Value: 47.31 	
Date: Dec 20
Value: 34.94 	
Date: Dec 15
Value: 23

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74
	
Date: Apr 20
Value: 205.66 	
Date: Apr 15
Value: 201.56 	
Date: Apr 10
Value: 196.39 	
Date: Apr 05
Value: 192.65 	
Date: Mar 31
Value: 182.43 	
Date: Mar 25
Value: 144.63 	
Date: Mar 20
Value: 131.41 	
Date: Mar 15
Value: 128.01 	
Date: Mar 10
Value: 121.48 	
Date: Mar 05
Value: 119.76 	
Date: Feb 28
Value: 115.24 	
Date: Feb 25
Value: 114.43 	
Date: Feb 20
Value: 113.47 	
Date: Feb 15
Value: 111.88 	
Date: Feb 10
Value: 110.94 	
Date: Feb 05
Value: 110.2 	
Date: Jan 31
Value: 109.3 	
Date: Jan 25
Value: 106.48 	
Date: Jan 20
Value: 105.77 	
Date: Jan 15
Value: 104.6 	
Date: Jan 10
Value: 97.04 	
Date: Jan 05
Value: 94.92 	
Date: Dec 31
Value: 91.29 	
Date: Dec 25
Value: 84.67 	
Date: Dec 20
Value: 46.93 	
Date: Dec 15
Value: 41.97 	
Date: Dec 10
Value: 33.63 	
Date: Oct 31
Value: 544.01 	
Date: Oct 25
Value: 542.35 	
Date: Oct 20
Value: 541.07 	
Date: Oct 15
Value: 539.81 	
Date: Oct 10
Value: 536.32 	
Date: Oct 05
Value: 531.8 	
Date: Sep 30
Value: 509.93 	
Date: Sep 25
Value: 504.92 	
Date: Sep 20
Value: 501.63 	
Date: Sep 15
Value: 491.12 	
Date: Sep 10
Value: 479.94 	
Date: Sep 05
Value: 469.09 	
Date: Aug 31
Value: 466.19 	
Date: Aug 25
Value: 461.68 	
Date: Aug 20
Value: 457.79 	
Date: Aug 15
Value: 431.36 	
Date: Aug 10
Value: 428.84 	
Date: Aug 05
Value: 427.05 	
Date: Jul 31
Value: 424.41 	
Date: Jul 25
Value: 422.15 	
Date: Jul 20
Value: 418.89 	
Date: Jul 15
Value: 413.71 	
Date: Jul 10
Value: 411.84 	
Date: Jul 05
Value: 409.96 	
Date: Jun 30
Value: 406.04 	
Date: Jun 25
Value: 376.13 	
Date: Jun 20
Value: 350.43 	
Date: Jun 15
Value: 348.12 	
Date: Jun 10
Value: 340.04 	
Date: Jun 05
Value: 336.15 	
Date: May 31
Value: 333.86 	
Date: May 25
Value: 326.96 	
Date: May 20
Value: 311.8 	
Date: May 15
Value: 287.79 	
Date: May 10
Value: 278.75 	
Date: May 05
Value: 259.72 	
Date: Apr 30
Value: 240.7 	
Date: Apr 25
Value: 235.65 	
Date: Apr 20
Value: 203.72 	
Date: Apr 15
Value: 183.32 	
Date: Apr 10
Value: 180.87 	
Date: Apr 05
Value: 178.49 	
Date: Mar 31
Value: 172.7 	
Date: Mar 25
Value: 161.42 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 151.01 	
Date: Mar 10
Value: 132.3 	
Date: Mar 05
Value: 121.51 	
Date: Feb 28
Value: 107.03 	
Date: Feb 25
Value: 101.84 	
Date: Feb 20
Value: 97.26 	
Date: Feb 15
Value: 96.47 	
Date: Feb 10
Value: 85.57 	
Date: Feb 05
Value: 78.88 	
Date: Jan 31
Value: 77.48 	
Date: Jan 25
Value: 76.63 	
Date: Jan 20
Value: 75.5 	
Date: Jan 15
Value: 63.21 	
Date: Jan 10
Value: 61.29 	
Date: Jan 05
Value: 54.38 	
Date: Dec 31
Value: 46.23 	
Date: Dec 25
Value: 44.9 	
Date: Dec 20
Value: 33.17 	
Date: Dec 15
Value: 31.56 	
Date: Dec 10
Value: 4.9 	
Date: Oct 31
Value: 557.9 	
Date: Oct 25
Value: 549.32 	
Date: Oct 20
Value: 540.29 	
Date: Oct 15
Value: 533.4 	
Date: Oct 10
Value: 522.98 	
Date: Oct 05
Value: 513.59 	
Date: Sep 30
Value: 506.42 	
Date: Sep 25
Value: 500.25 	
Date: Sep 20
Value: 494.91 	
Date: Sep 15
Value: 489.89 	
Date: Sep 10
Value: 484.61 	
Date: Sep 05
Value: 479.61 	
Date: Aug 31
Value: 473.02 	
Date: Aug 25
Value: 462.78 	
Date: Aug 20
Value: 455.24 	
Date: Aug 15
Value: 448.09 	
Date: Aug 10
Value: 440.27 	
Date: Aug 05
Value: 429.14 	
Date: Jul 31
Value: 420.93 	
Date: Jul 25
Value: 411.09 	
Date: Jul 20
Value: 405.37 	
Date: Jul 15
Value: 400.51 	
Date: Jul 10
Value: 394.03 	
Date: Jul 05
Value: 387.7 	
Date: Jun 30
Value: 380.66 	
Date: Jun 25
Value: 372.84 	
Date: Jun 20
Value: 363.6 	
Date: Jun 15
Value: 351.7 	
Date: Jun 10
Value: 340.28 	
Date: Jun 05
Value: 330.2 	
Date: May 31
Value: 318.14 	
Date: May 25
Value: 305.86 	
Date: May 20
Value: 293.57 	
Date: May 15
Value: 283.58 	
Date: May 10
Value: 271.2 	
Date: May 05
Value: 259.24 	
Date: Apr 30
Value: 248.09 	
Date: Apr 25
Value: 238.95 	
Date: Apr 20
Value: 227.3 	
Date: Apr 15
Value: 214.23 	
Date: Apr 10
Value: 202.07 	
Date: Apr 05
Value: 190.35 	
Date: Mar 31
Value: 179.2 	
Date: Mar 25
Value: 166.15 	
Date: Mar 20
Value: 157.38 	
Date: Mar 15
Value: 148.49 	
Date: Mar 10
Value: 141.18 	
Date: Mar 05
Value: 132.07 	
Date: Feb 28
Value: 122.92 	
Date: Feb 25
Value: 118.86 	
Date: Feb 20
Value: 110.84 	
Date: Feb 15
Value: 104.89 	
Date: Feb 10
Value: 96.7 	
Date: Feb 05
Value: 89.51 	
Date: Jan 31
Value: 83.73 	
Date: Jan 25
Value: 75.15 	
Date: Jan 20
Value: 68.09 	
Date: Jan 15
Value: 63.34 	
Date: Jan 10
Value: 59.36 	
Date: Jan 05
Value: 53.2 	
Date: Dec 31
Value: 47.11 	
Date: Dec 25
Value: 36.35 	
Date: Dec 20
Value: 27.33 	
Date: Dec 15
Value: 18.49 	
Date: Dec 10
Value: 9.74 	
Date: Apr 20
Value: 205.66 	
Date: Apr 15
Value: 201.56 	
Date: Apr 10
Value: 196.39 	
Date: Apr 05
Value: 192.65 	
Date: Mar 31
Value: 182.43 	
Date: Mar 25
Value: 144.63 	
Date: Mar 20
Value: 131.41 	
Date: Mar 15
Value: 128.01 	
Date: Mar 10
Value: 121.48 	
Date: Mar 05
Value: 119.76 	
Date: Feb 28
Value: 115.24 	
Date: Feb 25
Value: 114.43 	
Date: Feb 20
Value: 113.47 	
Date: Feb 15
Value: 111.88 	
Date: Feb 10
Value: 110.94 	
Date: Feb 05
Value: 110.2 	
Date: Jan 31
Value: 109.3 	
Date: Jan 25
Value: 106.48 	
Date: Jan 20
Value: 105.77 	
Date: Jan 15
Value: 104.6 	
Date: Jan 10
Value: 97.04 	
Date: Jan 05
Value: 94.92 	
Date: Dec 31
Value: 91.29 	
Date: Dec 25
Value: 84.67 	
Date: Dec 20
Value: 46.93 	
Date: Dec 15
Value: 41.97 	
Date: Oct 31
Value: 544.01 	
Date: Oct 25
Value: 542.35 	
Date: Oct 20
Value: 541.07 	
Date: Oct 15
Value: 539.81 	
Date: Oct 10
Value: 536.32 	
Date: Oct 05
Value: 531.8 	
Date: Sep 30
Value: 509.93 	
Date: Sep 25
Value: 504.92 	
Date: Sep 20
Value: 501.63 	
Date: Sep 15
Value: 491.12 	
Date: Sep 10
Value: 479.94 	
Date: Sep 05
Value: 469.09 	
Date: Aug 31
Value: 466.19 	
Date: Aug 25
Value: 461.68 	
Date: Aug 20
Value: 457.79 	
Date: Aug 15
Value: 431.36 	
Date: Aug 10
Value: 428.84 	
Date: Aug 05
Value: 427.05 	
Date: Jul 31
Value: 424.41 	
Date: Jul 25
Value: 422.15 	
Date: Jul 20
Value: 418.89 	
Date: Jul 15
Value: 413.71 	
Date: Jul 10
Value: 411.84 	
Date: Jul 05
Value: 409.96 	
Date: Jun 30
Value: 406.04 	
Date: Jun 25
Value: 376.13 	
Date: Jun 20
Value: 350.43 	
Date: Jun 15
Value: 348.12 	
Date: Jun 10
Value: 340.04 	
Date: Jun 05
Value: 336.15 	
Date: May 31
Value: 333.86 	
Date: May 25
Value: 326.96 	
Date: May 20
Value: 311.8 	
Date: May 15
Value: 287.79 	
Date: May 10
Value: 278.75 	
Date: May 05
Value: 259.72 	
Date: Apr 30
Value: 240.7 	
Date: Apr 25
Value: 235.65 	
Date: Apr 20
Value: 203.72 	
Date: Apr 15
Value: 183.32 	
Date: Apr 10
Value: 180.87 	
Date: Apr 05
Value: 178.49 	
Date: Mar 31
Value: 172.7 	
Date: Mar 25
Value: 161.42 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 151.01 	
Date: Mar 10
Value: 132.3 	
Date: Mar 05
Value: 121.51 	
Date: Feb 28
Value: 107.03 	
Date: Feb 25
Value: 101.84 	
Date: Feb 20
Value: 97.26 	
Date: Feb 15
Value: 96.47 	
Date: Feb 10
Value: 85.57 	
Date: Feb 05
Value: 78.88 	
Date: Jan 31
Value: 77.48 	
Date: Jan 25
Value: 76.63 	
Date: Jan 20
Value: 75.5 	
Date: Jan 15
Value: 63.21 	
Date: Jan 10
Value: 61.29 	
Date: Jan 05
Value: 54.38 	
Date: Dec 31
Value: 46.23 	
Date: Dec 25
Value: 44.9 	
Date: Dec 20
Value: 33.17 	
Date: Dec 15
Value: 31.56 	
Date: Oct 31
Value: 557.9 	
Date: Oct 25
Value: 549.32 	
Date: Oct 20
Value: 540.29 	
Date: Oct 15
Value: 533.4 	
Date: Oct 10
Value: 522.98 	
Date: Oct 05
Value: 513.59 	
Date: Sep 30
Value: 506.42 	
Date: Sep 25
Value: 500.25 	
Date: Sep 20
Value: 494.91 	
Date: Sep 15
Value: 489.89 	
Date: Sep 10
Value: 484.61 	
Date: Sep 05
Value: 479.61 	
Date: Aug 31
Value: 473.02 	
Date: Aug 25
Value: 462.78 	
Date: Aug 20
Value: 455.24 	
Date: Aug 15
Value: 448.09 	
Date: Aug 10
Value: 440.27 	
Date: Aug 05
Value: 429.14 	
Date: Jul 31
Value: 420.93 	
Date: Jul 25
Value: 411.09 	
Date: Jul 20
Value: 405.37 	
Date: Jul 15
Value: 400.51 	
Date: Jul 10
Value: 394.03 	
Date: Jul 05
Value: 387.7 	
Date: Jun 30
Value: 380.66 	
Date: Jun 25
Value: 372.84 	
Date: Jun 20
Value: 363.6 	
Date: Jun 15
Value: 351.7 	
Date: Jun 10
Value: 340.28 	
Date: Jun 05
Value: 330.2 	
Date: May 31
Value: 318.14 	
Date: May 25
Value: 305.86 	
Date: May 20
Value: 293.57 	
Date: May 15
Value: 283.58 	
Date: May 10
Value: 271.2 	
Date: May 05
Value: 259.24 	
Date: Apr 30
Value: 248.09 	
Date: Apr 25
Value: 238.95 	
Date: Apr 20
Value: 227.3 	
Date: Apr 15
Value: 214.23 	
Date: Apr 10
Value: 202.07 	
Date: Apr 05
Value: 190.35 	
Date: Mar 31
Value: 179.2 	
Date: Mar 25
Value: 166.15 	
Date: Mar 20
Value: 157.38 	
Date: Mar 15
Value: 148.49 	
Date: Mar 10
Value: 141.18 	
Date: Mar 05
Value: 132.07 	
Date: Feb 28
Value: 122.92 	
Date: Feb 25
Value: 118.86 	
Date: Feb 20
Value: 110.84 	
Date: Feb 15
Value: 104.89 	
Date: Feb 10
Value: 96.7 	
Date: Feb 05
Value: 89.51 	
Date: Jan 31
Value: 83.73 	
Date: Jan 25
Value: 75.15 	
Date: Jan 20
Value: 68.09 	
Date: Jan 15
Value: 63.34 	
Date: Jan 10
Value: 59.36 	
Date: Jan 05
Value: 53.2 	
Date: Dec 31
Value: 47.11 	
Date: Dec 25
Value: 36.35 	
Date: Dec 20
Value: 27.33 	
Date: Dec 15
Value: 18.49

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03
	
Date: Apr 20
Value: 273.98 	
Date: Apr 15
Value: 265.95 	
Date: Apr 10
Value: 258.02 	
Date: Apr 05
Value: 246 	
Date: Mar 31
Value: 238.78 	
Date: Mar 25
Value: 199.41 	
Date: Mar 20
Value: 164.91 	
Date: Mar 15
Value: 158.27 	
Date: Mar 10
Value: 145.78 	
Date: Mar 05
Value: 143.8 	
Date: Feb 28
Value: 138.94 	
Date: Feb 25
Value: 135.74 	
Date: Feb 20
Value: 134.26 	
Date: Feb 15
Value: 132.19 	
Date: Feb 10
Value: 130.31 	
Date: Feb 05
Value: 129.06 	
Date: Jan 31
Value: 127.71 	
Date: Jan 25
Value: 119.32 	
Date: Jan 20
Value: 118.22 	
Date: Jan 15
Value: 116.87 	
Date: Jan 10
Value: 92.96 	
Date: Jan 05
Value: 90.04 	
Date: Dec 31
Value: 86.18 	
Date: Dec 25
Value: 82.42 	
Date: Dec 20
Value: 48.65 	
Date: Dec 15
Value: 39.47 	
Date: Dec 10
Value: 24.67 	
Date: Oct 31
Value: 700.19 	
Date: Oct 25
Value: 696.39 	
Date: Oct 20
Value: 693.7 	
Date: Oct 15
Value: 690.9 	
Date: Oct 10
Value: 688.28 	
Date: Oct 05
Value: 680.91 	
Date: Sep 30
Value: 643.02 	
Date: Sep 25
Value: 636.04 	
Date: Sep 20
Value: 631.76 	
Date: Sep 15
Value: 615.46 	
Date: Sep 10
Value: 599.75 	
Date: Sep 05
Value: 577.11 	
Date: Aug 31
Value: 571.01 	
Date: Aug 25
Value: 558.77 	
Date: Aug 20
Value: 551.1 	
Date: Aug 15
Value: 535.59 	
Date: Aug 10
Value: 533.43 	
Date: Aug 05
Value: 531.2 	
Date: Jul 31
Value: 529.01 	
Date: Jul 25
Value: 526.01 	
Date: Jul 20
Value: 521.83 	
Date: Jul 15
Value: 514.84 	
Date: Jul 10
Value: 507.84 	
Date: Jul 05
Value: 504.86 	
Date: Jun 30
Value: 491.83 	
Date: Jun 25
Value: 482.91 	
Date: Jun 20
Value: 467.2 	
Date: Jun 15
Value: 463.17 	
Date: Jun 10
Value: 457.54 	
Date: Jun 05
Value: 452.97 	
Date: May 31
Value: 446.33 	
Date: May 25
Value: 435.65 	
Date: May 20
Value: 425.64 	
Date: May 15
Value: 400.51 	
Date: May 10
Value: 392.97 	
Date: May 05
Value: 384.41 	
Date: Apr 30
Value: 363.02 	
Date: Apr 25
Value: 358.04 	
Date: Apr 20
Value: 317.32 	
Date: Apr 15
Value: 288.33 	
Date: Apr 10
Value: 285.03 	
Date: Apr 05
Value: 281.99 	
Date: Mar 31
Value: 279.24 	
Date: Mar 25
Value: 259.06 	
Date: Mar 20
Value: 255 	
Date: Mar 15
Value: 248.69 	
Date: Mar 10
Value: 235.46 	
Date: Mar 05
Value: 225.49 	
Date: Feb 28
Value: 165.09 	
Date: Feb 25
Value: 157.91 	
Date: Feb 20
Value: 151.19 	
Date: Feb 15
Value: 149.9 	
Date: Feb 10
Value: 133.65 	
Date: Feb 05
Value: 130.86 	
Date: Jan 31
Value: 128.89 	
Date: Jan 25
Value: 128.16 	
Date: Jan 20
Value: 127.05 	
Date: Jan 15
Value: 104.04 	
Date: Jan 10
Value: 103.27 	
Date: Jan 05
Value: 81.96 	
Date: Dec 31
Value: 70.62 	
Date: Dec 25
Value: 65.64 	
Date: Dec 20
Value: 54.01 	
Date: Dec 15
Value: 47.84 	
Date: Dec 10
Value: 7.73 	
Date: Oct 31
Value: 726.46 	
Date: Oct 25
Value: 710.15 	
Date: Oct 20
Value: 693.4 	
Date: Oct 15
Value: 680.28 	
Date: Oct 10
Value: 661.96 	
Date: Oct 05
Value: 646.47 	
Date: Sep 30
Value: 634.97 	
Date: Sep 25
Value: 623.87 	
Date: Sep 20
Value: 613.43 	
Date: Sep 15
Value: 604.31 	
Date: Sep 10
Value: 594.41 	
Date: Sep 05
Value: 584.17 	
Date: Aug 31
Value: 575.98 	
Date: Aug 25
Value: 567.15 	
Date: Aug 20
Value: 561.11 	
Date: Aug 15
Value: 556.05 	
Date: Aug 10
Value: 551.05 	
Date: Aug 05
Value: 544.04 	
Date: Jul 31
Value: 538.8 	
Date: Jul 25
Value: 530.28 	
Date: Jul 20
Value: 525.12 	
Date: Jul 15
Value: 520.44 	
Date: Jul 10
Value: 513.77 	
Date: Jul 05
Value: 507.67 	
Date: Jun 30
Value: 501.26 	
Date: Jun 25
Value: 494.66 	
Date: Jun 20
Value: 487.61 	
Date: Jun 15
Value: 478.35 	
Date: Jun 10
Value: 470.94 	
Date: Jun 05
Value: 462.18 	
Date: May 31
Value: 452.24 	
Date: May 25
Value: 439.17 	
Date: May 20
Value: 426.42 	
Date: May 15
Value: 415.6 	
Date: May 10
Value: 402.99 	
Date: May 05
Value: 390.31 	
Date: Apr 30
Value: 376.21 	
Date: Apr 25
Value: 364.44 	
Date: Apr 20
Value: 351.54 	
Date: Apr 15
Value: 336.44 	
Date: Apr 10
Value: 320.98 	
Date: Apr 05
Value: 308.9 	
Date: Mar 31
Value: 296.37 	
Date: Mar 25
Value: 278.83 	
Date: Mar 20
Value: 265.95 	
Date: Mar 15
Value: 253.06 	
Date: Mar 10
Value: 242.82 	
Date: Mar 05
Value: 229.51 	
Date: Feb 28
Value: 214.2 	
Date: Feb 25
Value: 207.87 	
Date: Feb 20
Value: 194.23 	
Date: Feb 15
Value: 184.3 	
Date: Feb 10
Value: 168.69 	
Date: Feb 05
Value: 156.02 	
Date: Jan 31
Value: 144.02 	
Date: Jan 25
Value: 128.58 	
Date: Jan 20
Value: 116.38 	
Date: Jan 15
Value: 107.26 	
Date: Jan 10
Value: 96.85 	
Date: Jan 05
Value: 83.66 	
Date: Dec 31
Value: 71.27 	
Date: Dec 25
Value: 56.41 	
Date: Dec 20
Value: 43.62 	
Date: Dec 15
Value: 29.27 	
Date: Dec 10
Value: 14.24 	
Date: Apr 20
Value: 273.98 	
Date: Apr 15
Value: 265.95 	
Date: Apr 10
Value: 258.02 	
Date: Apr 05
Value: 246 	
Date: Mar 31
Value: 238.78 	
Date: Mar 25
Value: 199.41 	
Date: Mar 20
Value: 164.91 	
Date: Mar 15
Value: 158.27 	
Date: Mar 10
Value: 145.78 	
Date: Mar 05
Value: 143.8 	
Date: Feb 28
Value: 138.94 	
Date: Feb 25
Value: 135.74 	
Date: Feb 20
Value: 134.26 	
Date: Feb 15
Value: 132.19 	
Date: Feb 10
Value: 130.31 	
Date: Feb 05
Value: 129.06 	
Date: Jan 31
Value: 127.71 	
Date: Jan 25
Value: 119.32 	
Date: Jan 20
Value: 118.22 	
Date: Jan 15
Value: 116.87 	
Date: Jan 10
Value: 92.96 	
Date: Jan 05
Value: 90.04 	
Date: Dec 31
Value: 86.18 	
Date: Dec 25
Value: 82.42 	
Date: Dec 20
Value: 48.65 	
Date: Dec 15
Value: 39.47 	
Date: Oct 31
Value: 700.19 	
Date: Oct 25
Value: 696.39 	
Date: Oct 20
Value: 693.7 	
Date: Oct 15
Value: 690.9 	
Date: Oct 10
Value: 688.28 	
Date: Oct 05
Value: 680.91 	
Date: Sep 30
Value: 643.02 	
Date: Sep 25
Value: 636.04 	
Date: Sep 20
Value: 631.76 	
Date: Sep 15
Value: 615.46 	
Date: Sep 10
Value: 599.75 	
Date: Sep 05
Value: 577.11 	
Date: Aug 31
Value: 571.01 	
Date: Aug 25
Value: 558.77 	
Date: Aug 20
Value: 551.1 	
Date: Aug 15
Value: 535.59 	
Date: Aug 10
Value: 533.43 	
Date: Aug 05
Value: 531.2 	
Date: Jul 31
Value: 529.01 	
Date: Jul 25
Value: 526.01 	
Date: Jul 20
Value: 521.83 	
Date: Jul 15
Value: 514.84 	
Date: Jul 10
Value: 507.84 	
Date: Jul 05
Value: 504.86 	
Date: Jun 30
Value: 491.83 	
Date: Jun 25
Value: 482.91 	
Date: Jun 20
Value: 467.2 	
Date: Jun 15
Value: 463.17 	
Date: Jun 10
Value: 457.54 	
Date: Jun 05
Value: 452.97 	
Date: May 31
Value: 446.33 	
Date: May 25
Value: 435.65 	
Date: May 20
Value: 425.64 	
Date: May 15
Value: 400.51 	
Date: May 10
Value: 392.97 	
Date: May 05
Value: 384.41 	
Date: Apr 30
Value: 363.02 	
Date: Apr 25
Value: 358.04 	
Date: Apr 20
Value: 317.32 	
Date: Apr 15
Value: 288.33 	
Date: Apr 10
Value: 285.03 	
Date: Apr 05
Value: 281.99 	
Date: Mar 31
Value: 279.24 	
Date: Mar 25
Value: 259.06 	
Date: Mar 20
Value: 255 	
Date: Mar 15
Value: 248.69 	
Date: Mar 10
Value: 235.46 	
Date: Mar 05
Value: 225.49 	
Date: Feb 28
Value: 165.09 	
Date: Feb 25
Value: 157.91 	
Date: Feb 20
Value: 151.19 	
Date: Feb 15
Value: 149.9 	
Date: Feb 10
Value: 133.65 	
Date: Feb 05
Value: 130.86 	
Date: Jan 31
Value: 128.89 	
Date: Jan 25
Value: 128.16 	
Date: Jan 20
Value: 127.05 	
Date: Jan 15
Value: 104.04 	
Date: Jan 10
Value: 103.27 	
Date: Jan 05
Value: 81.96 	
Date: Dec 31
Value: 70.62 	
Date: Dec 25
Value: 65.64 	
Date: Dec 20
Value: 54.01 	
Date: Dec 15
Value: 47.84 	
Date: Oct 31
Value: 726.46 	
Date: Oct 25
Value: 710.15 	
Date: Oct 20
Value: 693.4 	
Date: Oct 15
Value: 680.28 	
Date: Oct 10
Value: 661.96 	
Date: Oct 05
Value: 646.47 	
Date: Sep 30
Value: 634.97 	
Date: Sep 25
Value: 623.87 	
Date: Sep 20
Value: 613.43 	
Date: Sep 15
Value: 604.31 	
Date: Sep 10
Value: 594.41 	
Date: Sep 05
Value: 584.17 	
Date: Aug 31
Value: 575.98 	
Date: Aug 25
Value: 567.15 	
Date: Aug 20
Value: 561.11 	
Date: Aug 15
Value: 556.05 	
Date: Aug 10
Value: 551.05 	
Date: Aug 05
Value: 544.04 	
Date: Jul 31
Value: 538.8 	
Date: Jul 25
Value: 530.28 	
Date: Jul 20
Value: 525.12 	
Date: Jul 15
Value: 520.44 	
Date: Jul 10
Value: 513.77 	
Date: Jul 05
Value: 507.67 	
Date: Jun 30
Value: 501.26 	
Date: Jun 25
Value: 494.66 	
Date: Jun 20
Value: 487.61 	
Date: Jun 15
Value: 478.35 	
Date: Jun 10
Value: 470.94 	
Date: Jun 05
Value: 462.18 	
Date: May 31
Value: 452.24 	
Date: May 25
Value: 439.17 	
Date: May 20
Value: 426.42 	
Date: May 15
Value: 415.6 	
Date: May 10
Value: 402.99 	
Date: May 05
Value: 390.31 	
Date: Apr 30
Value: 376.21 	
Date: Apr 25
Value: 364.44 	
Date: Apr 20
Value: 351.54 	
Date: Apr 15
Value: 336.44 	
Date: Apr 10
Value: 320.98 	
Date: Apr 05
Value: 308.9 	
Date: Mar 31
Value: 296.37 	
Date: Mar 25
Value: 278.83 	
Date: Mar 20
Value: 265.95 	
Date: Mar 15
Value: 253.06 	
Date: Mar 10
Value: 242.82 	
Date: Mar 05
Value: 229.51 	
Date: Feb 28
Value: 214.2 	
Date: Feb 25
Value: 207.87 	
Date: Feb 20
Value: 194.23 	
Date: Feb 15
Value: 184.3 	
Date: Feb 10
Value: 168.69 	
Date: Feb 05
Value: 156.02 	
Date: Jan 31
Value: 144.02 	
Date: Jan 25
Value: 128.58 	
Date: Jan 20
Value: 116.38 	
Date: Jan 15
Value: 107.26 	
Date: Jan 10
Value: 96.85 	
Date: Jan 05
Value: 83.66 	
Date: Dec 31
Value: 71.27 	
Date: Dec 25
Value: 56.41 	
Date: Dec 20
Value: 43.62 	
Date: Dec 15
Value: 29.27

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88
	
Date: Apr 20
Value: 212.8 	
Date: Apr 15
Value: 208.34 	
Date: Apr 10
Value: 202.03 	
Date: Apr 05
Value: 197.9 	
Date: Mar 31
Value: 186.5 	
Date: Mar 25
Value: 145.27 	
Date: Mar 20
Value: 130.91 	
Date: Mar 15
Value: 126.93 	
Date: Mar 10
Value: 120.84 	
Date: Mar 05
Value: 118.78 	
Date: Feb 28
Value: 113.53 	
Date: Feb 25
Value: 112.73 	
Date: Feb 20
Value: 111.57 	
Date: Feb 15
Value: 109.63 	
Date: Feb 10
Value: 108.44 	
Date: Feb 05
Value: 107.53 	
Date: Jan 31
Value: 106.13 	
Date: Jan 25
Value: 103.36 	
Date: Jan 20
Value: 102.44 	
Date: Jan 15
Value: 101.12 	
Date: Jan 10
Value: 92.12 	
Date: Jan 05
Value: 89.68 	
Date: Dec 31
Value: 84.96 	
Date: Dec 25
Value: 82.8 	
Date: Dec 20
Value: 41.62 	
Date: Dec 15
Value: 36.66 	
Date: Dec 10
Value: 27.66 	
Date: Oct 31
Value: 586.18 	
Date: Oct 25
Value: 584.58 	
Date: Oct 20
Value: 583.34 	
Date: Oct 15
Value: 582.15 	
Date: Oct 10
Value: 578.41 	
Date: Oct 05
Value: 572.67 	
Date: Sep 30
Value: 549.83 	
Date: Sep 25
Value: 544.78 	
Date: Sep 20
Value: 540.96 	
Date: Sep 15
Value: 531.03 	
Date: Sep 10
Value: 521.24 	
Date: Sep 05
Value: 510.49 	
Date: Aug 31
Value: 507.6 	
Date: Aug 25
Value: 501.15 	
Date: Aug 20
Value: 496.86 	
Date: Aug 15
Value: 476.23 	
Date: Aug 10
Value: 473.22 	
Date: Aug 05
Value: 471.08 	
Date: Jul 31
Value: 467.68 	
Date: Jul 25
Value: 465.18 	
Date: Jul 20
Value: 461.6 	
Date: Jul 15
Value: 455.67 	
Date: Jul 10
Value: 453.6 	
Date: Jul 05
Value: 451.53 	
Date: Jun 30
Value: 447.4 	
Date: Jun 25
Value: 406.85 	
Date: Jun 20
Value: 380.65 	
Date: Jun 15
Value: 378.09 	
Date: Jun 10
Value: 371.56 	
Date: Jun 05
Value: 367.41 	
Date: May 31
Value: 365.14 	
Date: May 25
Value: 357.81 	
Date: May 20
Value: 339.92 	
Date: May 15
Value: 314.69 	
Date: May 10
Value: 305.05 	
Date: May 05
Value: 283.86 	
Date: Apr 30
Value: 264.41 	
Date: Apr 25
Value: 259.53 	
Date: Apr 20
Value: 224.55 	
Date: Apr 15
Value: 202.55 	
Date: Apr 10
Value: 199.73 	
Date: Apr 05
Value: 196.96 	
Date: Mar 31
Value: 189.03 	
Date: Mar 25
Value: 176.85 	
Date: Mar 20
Value: 169.49 	
Date: Mar 15
Value: 165.56 	
Date: Mar 10
Value: 140.72 	
Date: Mar 05
Value: 127.95 	
Date: Feb 28
Value: 114.27 	
Date: Feb 25
Value: 108.4 	
Date: Feb 20
Value: 102.38 	
Date: Feb 15
Value: 101.45 	
Date: Feb 10
Value: 92.21 	
Date: Feb 05
Value: 83.86 	
Date: Jan 31
Value: 82.48 	
Date: Jan 25
Value: 81.45 	
Date: Jan 20
Value: 80.18 	
Date: Jan 15
Value: 63.13 	
Date: Jan 10
Value: 61.06 	
Date: Jan 05
Value: 52.24 	
Date: Dec 31
Value: 42.55 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 32.04 	
Date: Dec 15
Value: 30.46 	
Date: Dec 10
Value: 2.01 	
Date: Oct 31
Value: 600.13 	
Date: Oct 25
Value: 591.57 	
Date: Oct 20
Value: 582.79 	
Date: Oct 15
Value: 575.84 	
Date: Oct 10
Value: 565.05 	
Date: Oct 05
Value: 555.73 	
Date: Sep 30
Value: 548.54 	
Date: Sep 25
Value: 542.77 	
Date: Sep 20
Value: 538.09 	
Date: Sep 15
Value: 533.61 	
Date: Sep 10
Value: 528.96 	
Date: Sep 05
Value: 524.49 	
Date: Aug 31
Value: 517.97 	
Date: Aug 25
Value: 506.26 	
Date: Aug 20
Value: 498.02 	
Date: Aug 15
Value: 490.59 	
Date: Aug 10
Value: 481.48 	
Date: Aug 05
Value: 469.14 	
Date: Jul 31
Value: 459.88 	
Date: Jul 25
Value: 448.97 	
Date: Jul 20
Value: 442.59 	
Date: Jul 15
Value: 437.18 	
Date: Jul 10
Value: 429.7 	
Date: Jul 05
Value: 422.04 	
Date: Jun 30
Value: 414.59 	
Date: Jun 25
Value: 405.75 	
Date: Jun 20
Value: 395.66 	
Date: Jun 15
Value: 383.6 	
Date: Jun 10
Value: 371.89 	
Date: Jun 05
Value: 360.67 	
Date: May 31
Value: 348.48 	
Date: May 25
Value: 335.35 	
Date: May 20
Value: 321.67 	
Date: May 15
Value: 310.78 	
Date: May 10
Value: 297.57 	
Date: May 05
Value: 284.53 	
Date: Apr 30
Value: 272.26 	
Date: Apr 25
Value: 262.22 	
Date: Apr 20
Value: 249.37 	
Date: Apr 15
Value: 235.06 	
Date: Apr 10
Value: 221.64 	
Date: Apr 05
Value: 208.71 	
Date: Mar 31
Value: 196.7 	
Date: Mar 25
Value: 182.18 	
Date: Mar 20
Value: 172.35 	
Date: Mar 15
Value: 162.64 	
Date: Mar 10
Value: 154.33 	
Date: Mar 05
Value: 144.24 	
Date: Feb 28
Value: 134.18 	
Date: Feb 25
Value: 129.65 	
Date: Feb 20
Value: 121.02 	
Date: Feb 15
Value: 114.4 	
Date: Feb 10
Value: 105.38 	
Date: Feb 05
Value: 97.46 	
Date: Jan 31
Value: 90.85 	
Date: Jan 25
Value: 80.58 	
Date: Jan 20
Value: 72 	
Date: Jan 15
Value: 65.81 	
Date: Jan 10
Value: 61.13 	
Date: Jan 05
Value: 53.72 	
Date: Dec 31
Value: 46.62 	
Date: Dec 25
Value: 35.55 	
Date: Dec 20
Value: 26.71 	
Date: Dec 15
Value: 18.05 	
Date: Dec 10
Value: 9.17 	
Date: Apr 20
Value: 212.8 	
Date: Apr 15
Value: 208.34 	
Date: Apr 10
Value: 202.03 	
Date: Apr 05
Value: 197.9 	
Date: Mar 31
Value: 186.5 	
Date: Mar 25
Value: 145.27 	
Date: Mar 20
Value: 130.91 	
Date: Mar 15
Value: 126.93 	
Date: Mar 10
Value: 120.84 	
Date: Mar 05
Value: 118.78 	
Date: Feb 28
Value: 113.53 	
Date: Feb 25
Value: 112.73 	
Date: Feb 20
Value: 111.57 	
Date: Feb 15
Value: 109.63 	
Date: Feb 10
Value: 108.44 	
Date: Feb 05
Value: 107.53 	
Date: Jan 31
Value: 106.13 	
Date: Jan 25
Value: 103.36 	
Date: Jan 20
Value: 102.44 	
Date: Jan 15
Value: 101.12 	
Date: Jan 10
Value: 92.12 	
Date: Jan 05
Value: 89.68 	
Date: Dec 31
Value: 84.96 	
Date: Dec 25
Value: 82.8 	
Date: Dec 20
Value: 41.62 	
Date: Dec 15
Value: 36.66 	
Date: Oct 31
Value: 586.18 	
Date: Oct 25
Value: 584.58 	
Date: Oct 20
Value: 583.34 	
Date: Oct 15
Value: 582.15 	
Date: Oct 10
Value: 578.41 	
Date: Oct 05
Value: 572.67 	
Date: Sep 30
Value: 549.83 	
Date: Sep 25
Value: 544.78 	
Date: Sep 20
Value: 540.96 	
Date: Sep 15
Value: 531.03 	
Date: Sep 10
Value: 521.24 	
Date: Sep 05
Value: 510.49 	
Date: Aug 31
Value: 507.6 	
Date: Aug 25
Value: 501.15 	
Date: Aug 20
Value: 496.86 	
Date: Aug 15
Value: 476.23 	
Date: Aug 10
Value: 473.22 	
Date: Aug 05
Value: 471.08 	
Date: Jul 31
Value: 467.68 	
Date: Jul 25
Value: 465.18 	
Date: Jul 20
Value: 461.6 	
Date: Jul 15
Value: 455.67 	
Date: Jul 10
Value: 453.6 	
Date: Jul 05
Value: 451.53 	
Date: Jun 30
Value: 447.4 	
Date: Jun 25
Value: 406.85 	
Date: Jun 20
Value: 380.65 	
Date: Jun 15
Value: 378.09 	
Date: Jun 10
Value: 371.56 	
Date: Jun 05
Value: 367.41 	
Date: May 31
Value: 365.14 	
Date: May 25
Value: 357.81 	
Date: May 20
Value: 339.92 	
Date: May 15
Value: 314.69 	
Date: May 10
Value: 305.05 	
Date: May 05
Value: 283.86 	
Date: Apr 30
Value: 264.41 	
Date: Apr 25
Value: 259.53 	
Date: Apr 20
Value: 224.55 	
Date: Apr 15
Value: 202.55 	
Date: Apr 10
Value: 199.73 	
Date: Apr 05
Value: 196.96 	
Date: Mar 31
Value: 189.03 	
Date: Mar 25
Value: 176.85 	
Date: Mar 20
Value: 169.49 	
Date: Mar 15
Value: 165.56 	
Date: Mar 10
Value: 140.72 	
Date: Mar 05
Value: 127.95 	
Date: Feb 28
Value: 114.27 	
Date: Feb 25
Value: 108.4 	
Date: Feb 20
Value: 102.38 	
Date: Feb 15
Value: 101.45 	
Date: Feb 10
Value: 92.21 	
Date: Feb 05
Value: 83.86 	
Date: Jan 31
Value: 82.48 	
Date: Jan 25
Value: 81.45 	
Date: Jan 20
Value: 80.18 	
Date: Jan 15
Value: 63.13 	
Date: Jan 10
Value: 61.06 	
Date: Jan 05
Value: 52.24 	
Date: Dec 31
Value: 42.55 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 32.04 	
Date: Dec 15
Value: 30.46 	
Date: Oct 31
Value: 600.13 	
Date: Oct 25
Value: 591.57 	
Date: Oct 20
Value: 582.79 	
Date: Oct 15
Value: 575.84 	
Date: Oct 10
Value: 565.05 	
Date: Oct 05
Value: 555.73 	
Date: Sep 30
Value: 548.54 	
Date: Sep 25
Value: 542.77 	
Date: Sep 20
Value: 538.09 	
Date: Sep 15
Value: 533.61 	
Date: Sep 10
Value: 528.96 	
Date: Sep 05
Value: 524.49 	
Date: Aug 31
Value: 517.97 	
Date: Aug 25
Value: 506.26 	
Date: Aug 20
Value: 498.02 	
Date: Aug 15
Value: 490.59 	
Date: Aug 10
Value: 481.48 	
Date: Aug 05
Value: 469.14 	
Date: Jul 31
Value: 459.88 	
Date: Jul 25
Value: 448.97 	
Date: Jul 20
Value: 442.59 	
Date: Jul 15
Value: 437.18 	
Date: Jul 10
Value: 429.7 	
Date: Jul 05
Value: 422.04 	
Date: Jun 30
Value: 414.59 	
Date: Jun 25
Value: 405.75 	
Date: Jun 20
Value: 395.66 	
Date: Jun 15
Value: 383.6 	
Date: Jun 10
Value: 371.89 	
Date: Jun 05
Value: 360.67 	
Date: May 31
Value: 348.48 	
Date: May 25
Value: 335.35 	
Date: May 20
Value: 321.67 	
Date: May 15
Value: 310.78 	
Date: May 10
Value: 297.57 	
Date: May 05
Value: 284.53 	
Date: Apr 30
Value: 272.26 	
Date: Apr 25
Value: 262.22 	
Date: Apr 20
Value: 249.37 	
Date: Apr 15
Value: 235.06 	
Date: Apr 10
Value: 221.64 	
Date: Apr 05
Value: 208.71 	
Date: Mar 31
Value: 196.7 	
Date: Mar 25
Value: 182.18 	
Date: Mar 20
Value: 172.35 	
Date: Mar 15
Value: 162.64 	
Date: Mar 10
Value: 154.33 	
Date: Mar 05
Value: 144.24 	
Date: Feb 28
Value: 134.18 	
Date: Feb 25
Value: 129.65 	
Date: Feb 20
Value: 121.02 	
Date: Feb 15
Value: 114.4 	
Date: Feb 10
Value: 105.38 	
Date: Feb 05
Value: 97.46 	
Date: Jan 31
Value: 90.85 	
Date: Jan 25
Value: 80.58 	
Date: Jan 20
Value: 72 	
Date: Jan 15
Value: 65.81 	
Date: Jan 10
Value: 61.13 	
Date: Jan 05
Value: 53.72 	
Date: Dec 31
Value: 46.62 	
Date: Dec 25
Value: 35.55 	
Date: Dec 20
Value: 26.71 	
Date: Dec 15
Value: 18.05

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03
	
Date: Apr 20
Value: 193.29 	
Date: Apr 15
Value: 189.93 	
Date: Apr 10
Value: 186.15 	
Date: Apr 05
Value: 182.45 	
Date: Mar 31
Value: 175.66 	
Date: Mar 25
Value: 135.16 	
Date: Mar 20
Value: 119.09 	
Date: Mar 15
Value: 115.98 	
Date: Mar 10
Value: 107.29 	
Date: Mar 05
Value: 105.67 	
Date: Feb 28
Value: 102.09 	
Date: Feb 25
Value: 101.46 	
Date: Feb 20
Value: 100.56 	
Date: Feb 15
Value: 99.21 	
Date: Feb 10
Value: 98.39 	
Date: Feb 05
Value: 97.67 	
Date: Jan 31
Value: 97.05 	
Date: Jan 25
Value: 94.35 	
Date: Jan 20
Value: 93.79 	
Date: Jan 15
Value: 92.54 	
Date: Jan 10
Value: 84.56 	
Date: Jan 05
Value: 82.97 	
Date: Dec 31
Value: 79.09 	
Date: Dec 25
Value: 73.43 	
Date: Dec 20
Value: 38.69 	
Date: Dec 15
Value: 32.47 	
Date: Dec 10
Value: 26.64 	
Date: Oct 31
Value: 516.97 	
Date: Oct 25
Value: 514.99 	
Date: Oct 20
Value: 513.47 	
Date: Oct 15
Value: 511.95 	
Date: Oct 10
Value: 509.63 	
Date: Oct 05
Value: 506.78 	
Date: Sep 30
Value: 484.66 	
Date: Sep 25
Value: 480.59 	
Date: Sep 20
Value: 478.01 	
Date: Sep 15
Value: 464.67 	
Date: Sep 10
Value: 456.21 	
Date: Sep 05
Value: 445.54 	
Date: Aug 31
Value: 443.12 	
Date: Aug 25
Value: 438.19 	
Date: Aug 20
Value: 433.29 	
Date: Aug 15
Value: 407.03 	
Date: Aug 10
Value: 404.93 	
Date: Aug 05
Value: 403.16 	
Date: Jul 31
Value: 400.67 	
Date: Jul 25
Value: 398.58 	
Date: Jul 20
Value: 394 	
Date: Jul 15
Value: 391.47 	
Date: Jul 10
Value: 389.58 	
Date: Jul 05
Value: 387.62 	
Date: Jun 30
Value: 383.54 	
Date: Jun 25
Value: 360.23 	
Date: Jun 20
Value: 329.28 	
Date: Jun 15
Value: 326.63 	
Date: Jun 10
Value: 314.21 	
Date: Jun 05
Value: 309.63 	
Date: May 31
Value: 306.1 	
Date: May 25
Value: 297.55 	
Date: May 20
Value: 290.65 	
Date: May 15
Value: 271.59 	
Date: May 10
Value: 263.47 	
Date: May 05
Value: 252.8 	
Date: Apr 30
Value: 234.64 	
Date: Apr 25
Value: 230.39 	
Date: Apr 20
Value: 199.09 	
Date: Apr 15
Value: 182.66 	
Date: Apr 10
Value: 180.46 	
Date: Apr 05
Value: 178.21 	
Date: Mar 31
Value: 173.68 	
Date: Mar 25
Value: 162.34 	
Date: Mar 20
Value: 155.52 	
Date: Mar 15
Value: 152.37 	
Date: Mar 10
Value: 134.88 	
Date: Mar 05
Value: 124.47 	
Date: Feb 28
Value: 102.88 	
Date: Feb 25
Value: 97.35 	
Date: Feb 20
Value: 92.59 	
Date: Feb 15
Value: 91.78 	
Date: Feb 10
Value: 80.59 	
Date: Feb 05
Value: 74.57 	
Date: Jan 31
Value: 73.15 	
Date: Jan 25
Value: 72.44 	
Date: Jan 20
Value: 71.61 	
Date: Jan 15
Value: 66.3 	
Date: Jan 10
Value: 64.51 	
Date: Jan 05
Value: 54.23 	
Date: Dec 31
Value: 48.44 	
Date: Dec 25
Value: 45.89 	
Date: Dec 20
Value: 34.3 	
Date: Dec 15
Value: 32.45 	
Date: Dec 10
Value: 5.08 	
Date: Oct 31
Value: 560.56 	
Date: Oct 25
Value: 550.43 	
Date: Oct 20
Value: 539.48 	
Date: Oct 15
Value: 531.11 	
Date: Oct 10
Value: 519.28 	
Date: Oct 05
Value: 508.72 	
Date: Sep 30
Value: 500.75 	
Date: Sep 25
Value: 494.14 	
Date: Sep 20
Value: 488.55 	
Date: Sep 15
Value: 483.46 	
Date: Sep 10
Value: 478.62 	
Date: Sep 05
Value: 473.1 	
Date: Aug 31
Value: 466.89 	
Date: Aug 25
Value: 456.28 	
Date: Aug 20
Value: 448.74 	
Date: Aug 15
Value: 441.45 	
Date: Aug 10
Value: 433.87 	
Date: Aug 05
Value: 422.62 	
Date: Jul 31
Value: 414.37 	
Date: Jul 25
Value: 406.13 	
Date: Jul 20
Value: 401.66 	
Date: Jul 15
Value: 397.51 	
Date: Jul 10
Value: 391.6 	
Date: Jul 05
Value: 385.53 	
Date: Jun 30
Value: 378.78 	
Date: Jun 25
Value: 371.17 	
Date: Jun 20
Value: 361.81 	
Date: Jun 15
Value: 348.29 	
Date: Jun 10
Value: 335.87 	
Date: Jun 05
Value: 325.33 	
Date: May 31
Value: 313.11 	
Date: May 25
Value: 301.11 	
Date: May 20
Value: 289.52 	
Date: May 15
Value: 280.16 	
Date: May 10
Value: 268.48 	
Date: May 05
Value: 257.47 	
Date: Apr 30
Value: 246.3 	
Date: Apr 25
Value: 237.73 	
Date: Apr 20
Value: 227.32 	
Date: Apr 15
Value: 213.93 	
Date: Apr 10
Value: 201.23 	
Date: Apr 05
Value: 189.3 	
Date: Mar 31
Value: 178.03 	
Date: Mar 25
Value: 164.27 	
Date: Mar 20
Value: 155.08 	
Date: Mar 15
Value: 146.1 	
Date: Mar 10
Value: 138.54 	
Date: Mar 05
Value: 128.48 	
Date: Feb 28
Value: 118.89 	
Date: Feb 25
Value: 115.24 	
Date: Feb 20
Value: 106.88 	
Date: Feb 15
Value: 101.26 	
Date: Feb 10
Value: 92.96 	
Date: Feb 05
Value: 85.81 	
Date: Jan 31
Value: 80.15 	
Date: Jan 25
Value: 72.77 	
Date: Jan 20
Value: 66.71 	
Date: Jan 15
Value: 62.94 	
Date: Jan 10
Value: 59.44 	
Date: Jan 05
Value: 54.16 	
Date: Dec 31
Value: 48.53 	
Date: Dec 25
Value: 37.66 	
Date: Dec 20
Value: 28.34 	
Date: Dec 15
Value: 18.98 	
Date: Dec 10
Value: 9.94 	
Date: Apr 20
Value: 193.29 	
Date: Apr 15
Value: 189.93 	
Date: Apr 10
Value: 186.15 	
Date: Apr 05
Value: 182.45 	
Date: Mar 31
Value: 175.66 	
Date: Mar 25
Value: 135.16 	
Date: Mar 20
Value: 119.09 	
Date: Mar 15
Value: 115.98 	
Date: Mar 10
Value: 107.29 	
Date: Mar 05
Value: 105.67 	
Date: Feb 28
Value: 102.09 	
Date: Feb 25
Value: 101.46 	
Date: Feb 20
Value: 100.56 	
Date: Feb 15
Value: 99.21 	
Date: Feb 10
Value: 98.39 	
Date: Feb 05
Value: 97.67 	
Date: Jan 31
Value: 97.05 	
Date: Jan 25
Value: 94.35 	
Date: Jan 20
Value: 93.79 	
Date: Jan 15
Value: 92.54 	
Date: Jan 10
Value: 84.56 	
Date: Jan 05
Value: 82.97 	
Date: Dec 31
Value: 79.09 	
Date: Dec 25
Value: 73.43 	
Date: Dec 20
Value: 38.69 	
Date: Dec 15
Value: 32.47 	
Date: Oct 31
Value: 516.97 	
Date: Oct 25
Value: 514.99 	
Date: Oct 20
Value: 513.47 	
Date: Oct 15
Value: 511.95 	
Date: Oct 10
Value: 509.63 	
Date: Oct 05
Value: 506.78 	
Date: Sep 30
Value: 484.66 	
Date: Sep 25
Value: 480.59 	
Date: Sep 20
Value: 478.01 	
Date: Sep 15
Value: 464.67 	
Date: Sep 10
Value: 456.21 	
Date: Sep 05
Value: 445.54 	
Date: Aug 31
Value: 443.12 	
Date: Aug 25
Value: 438.19 	
Date: Aug 20
Value: 433.29 	
Date: Aug 15
Value: 407.03 	
Date: Aug 10
Value: 404.93 	
Date: Aug 05
Value: 403.16 	
Date: Jul 31
Value: 400.67 	
Date: Jul 25
Value: 398.58 	
Date: Jul 20
Value: 394 	
Date: Jul 15
Value: 391.47 	
Date: Jul 10
Value: 389.58 	
Date: Jul 05
Value: 387.62 	
Date: Jun 30
Value: 383.54 	
Date: Jun 25
Value: 360.23 	
Date: Jun 20
Value: 329.28 	
Date: Jun 15
Value: 326.63 	
Date: Jun 10
Value: 314.21 	
Date: Jun 05
Value: 309.63 	
Date: May 31
Value: 306.1 	
Date: May 25
Value: 297.55 	
Date: May 20
Value: 290.65 	
Date: May 15
Value: 271.59 	
Date: May 10
Value: 263.47 	
Date: May 05
Value: 252.8 	
Date: Apr 30
Value: 234.64 	
Date: Apr 25
Value: 230.39 	
Date: Apr 20
Value: 199.09 	
Date: Apr 15
Value: 182.66 	
Date: Apr 10
Value: 180.46 	
Date: Apr 05
Value: 178.21 	
Date: Mar 31
Value: 173.68 	
Date: Mar 25
Value: 162.34 	
Date: Mar 20
Value: 155.52 	
Date: Mar 15
Value: 152.37 	
Date: Mar 10
Value: 134.88 	
Date: Mar 05
Value: 124.47 	
Date: Feb 28
Value: 102.88 	
Date: Feb 25
Value: 97.35 	
Date: Feb 20
Value: 92.59 	
Date: Feb 15
Value: 91.78 	
Date: Feb 10
Value: 80.59 	
Date: Feb 05
Value: 74.57 	
Date: Jan 31
Value: 73.15 	
Date: Jan 25
Value: 72.44 	
Date: Jan 20
Value: 71.61 	
Date: Jan 15
Value: 66.3 	
Date: Jan 10
Value: 64.51 	
Date: Jan 05
Value: 54.23 	
Date: Dec 31
Value: 48.44 	
Date: Dec 25
Value: 45.89 	
Date: Dec 20
Value: 34.3 	
Date: Dec 15
Value: 32.45 	
Date: Oct 31
Value: 560.56 	
Date: Oct 25
Value: 550.43 	
Date: Oct 20
Value: 539.48 	
Date: Oct 15
Value: 531.11 	
Date: Oct 10
Value: 519.28 	
Date: Oct 05
Value: 508.72 	
Date: Sep 30
Value: 500.75 	
Date: Sep 25
Value: 494.14 	
Date: Sep 20
Value: 488.55 	
Date: Sep 15
Value: 483.46 	
Date: Sep 10
Value: 478.62 	
Date: Sep 05
Value: 473.1 	
Date: Aug 31
Value: 466.89 	
Date: Aug 25
Value: 456.28 	
Date: Aug 20
Value: 448.74 	
Date: Aug 15
Value: 441.45 	
Date: Aug 10
Value: 433.87 	
Date: Aug 05
Value: 422.62 	
Date: Jul 31
Value: 414.37 	
Date: Jul 25
Value: 406.13 	
Date: Jul 20
Value: 401.66 	
Date: Jul 15
Value: 397.51 	
Date: Jul 10
Value: 391.6 	
Date: Jul 05
Value: 385.53 	
Date: Jun 30
Value: 378.78 	
Date: Jun 25
Value: 371.17 	
Date: Jun 20
Value: 361.81 	
Date: Jun 15
Value: 348.29 	
Date: Jun 10
Value: 335.87 	
Date: Jun 05
Value: 325.33 	
Date: May 31
Value: 313.11 	
Date: May 25
Value: 301.11 	
Date: May 20
Value: 289.52 	
Date: May 15
Value: 280.16 	
Date: May 10
Value: 268.48 	
Date: May 05
Value: 257.47 	
Date: Apr 30
Value: 246.3 	
Date: Apr 25
Value: 237.73 	
Date: Apr 20
Value: 227.32 	
Date: Apr 15
Value: 213.93 	
Date: Apr 10
Value: 201.23 	
Date: Apr 05
Value: 189.3 	
Date: Mar 31
Value: 178.03 	
Date: Mar 25
Value: 164.27 	
Date: Mar 20
Value: 155.08 	
Date: Mar 15
Value: 146.1 	
Date: Mar 10
Value: 138.54 	
Date: Mar 05
Value: 128.48 	
Date: Feb 28
Value: 118.89 	
Date: Feb 25
Value: 115.24 	
Date: Feb 20
Value: 106.88 	
Date: Feb 15
Value: 101.26 	
Date: Feb 10
Value: 92.96 	
Date: Feb 05
Value: 85.81 	
Date: Jan 31
Value: 80.15 	
Date: Jan 25
Value: 72.77 	
Date: Jan 20
Value: 66.71 	
Date: Jan 15
Value: 62.94 	
Date: Jan 10
Value: 59.44 	
Date: Jan 05
Value: 54.16 	
Date: Dec 31
Value: 48.53 	
Date: Dec 25
Value: 37.66 	
Date: Dec 20
Value: 28.34 	
Date: Dec 15
Value: 18.98

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27
	
Date: Apr 20
Value: 251.29 	
Date: Apr 15
Value: 245.77 	
Date: Apr 10
Value: 240.77 	
Date: Apr 05
Value: 233.73 	
Date: Mar 31
Value: 217.14 	
Date: Mar 25
Value: 181.24 	
Date: Mar 20
Value: 167.67 	
Date: Mar 15
Value: 164.22 	
Date: Mar 10
Value: 156.36 	
Date: Mar 05
Value: 154.84 	
Date: Feb 28
Value: 150.6 	
Date: Feb 25
Value: 150.08 	
Date: Feb 20
Value: 148.55 	
Date: Feb 15
Value: 146.47 	
Date: Feb 10
Value: 145.13 	
Date: Feb 05
Value: 144.21 	
Date: Jan 31
Value: 143.34 	
Date: Jan 25
Value: 141.01 	
Date: Jan 20
Value: 140.36 	
Date: Jan 15
Value: 139.07 	
Date: Jan 10
Value: 128.31 	
Date: Jan 05
Value: 127.32 	
Date: Dec 31
Value: 123.34 	
Date: Dec 25
Value: 119.37 	
Date: Dec 20
Value: 71.53 	
Date: Dec 15
Value: 62.52 	
Date: Dec 10
Value: 48.03 	
Date: Oct 31
Value: 573.99 	
Date: Oct 25
Value: 571.94 	
Date: Oct 20
Value: 570.35 	
Date: Oct 15
Value: 568.75 	
Date: Oct 10
Value: 564.97 	
Date: Oct 05
Value: 561.37 	
Date: Sep 30
Value: 545.68 	
Date: Sep 25
Value: 541.12 	
Date: Sep 20
Value: 537.67 	
Date: Sep 15
Value: 521.24 	
Date: Sep 10
Value: 511.48 	
Date: Sep 05
Value: 501.49 	
Date: Aug 31
Value: 498.47 	
Date: Aug 25
Value: 494.81 	
Date: Aug 20
Value: 488.26 	
Date: Aug 15
Value: 455.86 	
Date: Aug 10
Value: 453.28 	
Date: Aug 05
Value: 451.46 	
Date: Jul 31
Value: 449.14 	
Date: Jul 25
Value: 446.27 	
Date: Jul 20
Value: 442.58 	
Date: Jul 15
Value: 439.27 	
Date: Jul 10
Value: 436.6 	
Date: Jul 05
Value: 433.95 	
Date: Jun 30
Value: 429.44 	
Date: Jun 25
Value: 405.02 	
Date: Jun 20
Value: 375.26 	
Date: Jun 15
Value: 372.28 	
Date: Jun 10
Value: 361.93 	
Date: Jun 05
Value: 359.38 	
Date: May 31
Value: 353.11 	
Date: May 25
Value: 346.01 	
Date: May 20
Value: 331.75 	
Date: May 15
Value: 306.27 	
Date: May 10
Value: 299.3 	
Date: May 05
Value: 290.86 	
Date: Apr 30
Value: 259.24 	
Date: Apr 25
Value: 255.43 	
Date: Apr 20
Value: 222.94 	
Date: Apr 15
Value: 204.87 	
Date: Apr 10
Value: 202.25 	
Date: Apr 05
Value: 199.78 	
Date: Mar 31
Value: 197.46 	
Date: Mar 25
Value: 187.75 	
Date: Mar 20
Value: 183.05 	
Date: Mar 15
Value: 179.86 	
Date: Mar 10
Value: 148.64 	
Date: Mar 05
Value: 139.92 	
Date: Feb 28
Value: 126.64 	
Date: Feb 25
Value: 121.06 	
Date: Feb 20
Value: 116.77 	
Date: Feb 15
Value: 115.89 	
Date: Feb 10
Value: 99.28 	
Date: Feb 05
Value: 95.05 	
Date: Jan 31
Value: 94.09 	
Date: Jan 25
Value: 93.32 	
Date: Jan 20
Value: 92.05 	
Date: Jan 15
Value: 82.15 	
Date: Jan 10
Value: 79.7 	
Date: Jan 05
Value: 69.31 	
Date: Dec 31
Value: 62.08 	
Date: Dec 25
Value: 58.29 	
Date: Dec 20
Value: 43.02 	
Date: Dec 15
Value: 37.58 	
Date: Dec 10
Value: 10.35 	
Date: Oct 31
Value: 634.81 	
Date: Oct 25
Value: 624.8 	
Date: Oct 20
Value: 614.3 	
Date: Oct 15
Value: 606.36 	
Date: Oct 10
Value: 594.64 	
Date: Oct 05
Value: 583.71 	
Date: Sep 30
Value: 575.56 	
Date: Sep 25
Value: 567.78 	
Date: Sep 20
Value: 561.07 	
Date: Sep 15
Value: 555.07 	
Date: Sep 10
Value: 549.32 	
Date: Sep 05
Value: 543.98 	
Date: Aug 31
Value: 537.43 	
Date: Aug 25
Value: 527.61 	
Date: Aug 20
Value: 519.14 	
Date: Aug 15
Value: 511.62 	
Date: Aug 10
Value: 502.82 	
Date: Aug 05
Value: 490.35 	
Date: Jul 31
Value: 482.3 	
Date: Jul 25
Value: 470.49 	
Date: Jul 20
Value: 463.36 	
Date: Jul 15
Value: 458.2 	
Date: Jul 10
Value: 450.16 	
Date: Jul 05
Value: 441.53 	
Date: Jun 30
Value: 432.72 	
Date: Jun 25
Value: 422.57 	
Date: Jun 20
Value: 409.89 	
Date: Jun 15
Value: 395.31 	
Date: Jun 10
Value: 380.51 	
Date: Jun 05
Value: 368.1 	
Date: May 31
Value: 353.83 	
Date: May 25
Value: 340.42 	
Date: May 20
Value: 327.79 	
Date: May 15
Value: 317.63 	
Date: May 10
Value: 305.59 	
Date: May 05
Value: 293.11 	
Date: Apr 30
Value: 281.36 	
Date: Apr 25
Value: 271.91 	
Date: Apr 20
Value: 259.73 	
Date: Apr 15
Value: 245.11 	
Date: Apr 10
Value: 231.74 	
Date: Apr 05
Value: 220.65 	
Date: Mar 31
Value: 208.74 	
Date: Mar 25
Value: 193.52 	
Date: Mar 20
Value: 183.44 	
Date: Mar 15
Value: 173.71 	
Date: Mar 10
Value: 165.06 	
Date: Mar 05
Value: 154.82 	
Date: Feb 28
Value: 145.23 	
Date: Feb 25
Value: 141.6 	
Date: Feb 20
Value: 134.13 	
Date: Feb 15
Value: 129.35 	
Date: Feb 10
Value: 121.44 	
Date: Feb 05
Value: 115.51 	
Date: Jan 31
Value: 109.84 	
Date: Jan 25
Value: 101.09 	
Date: Jan 20
Value: 94.19 	
Date: Jan 15
Value: 89.08 	
Date: Jan 10
Value: 84.46 	
Date: Jan 05
Value: 76.6 	
Date: Dec 31
Value: 69.06 	
Date: Dec 25
Value: 54.66 	
Date: Dec 20
Value: 41.19 	
Date: Dec 15
Value: 26.84 	
Date: Dec 10
Value: 13.56 	
Date: Apr 20
Value: 251.29 	
Date: Apr 15
Value: 245.77 	
Date: Apr 10
Value: 240.77 	
Date: Apr 05
Value: 233.73 	
Date: Mar 31
Value: 217.14 	
Date: Mar 25
Value: 181.24 	
Date: Mar 20
Value: 167.67 	
Date: Mar 15
Value: 164.22 	
Date: Mar 10
Value: 156.36 	
Date: Mar 05
Value: 154.84 	
Date: Feb 28
Value: 150.6 	
Date: Feb 25
Value: 150.08 	
Date: Feb 20
Value: 148.55 	
Date: Feb 15
Value: 146.47 	
Date: Feb 10
Value: 145.13 	
Date: Feb 05
Value: 144.21 	
Date: Jan 31
Value: 143.34 	
Date: Jan 25
Value: 141.01 	
Date: Jan 20
Value: 140.36 	
Date: Jan 15
Value: 139.07 	
Date: Jan 10
Value: 128.31 	
Date: Jan 05
Value: 127.32 	
Date: Dec 31
Value: 123.34 	
Date: Dec 25
Value: 119.37 	
Date: Dec 20
Value: 71.53 	
Date: Dec 15
Value: 62.52 	
Date: Oct 31
Value: 573.99 	
Date: Oct 25
Value: 571.94 	
Date: Oct 20
Value: 570.35 	
Date: Oct 15
Value: 568.75 	
Date: Oct 10
Value: 564.97 	
Date: Oct 05
Value: 561.37 	
Date: Sep 30
Value: 545.68 	
Date: Sep 25
Value: 541.12 	
Date: Sep 20
Value: 537.67 	
Date: Sep 15
Value: 521.24 	
Date: Sep 10
Value: 511.48 	
Date: Sep 05
Value: 501.49 	
Date: Aug 31
Value: 498.47 	
Date: Aug 25
Value: 494.81 	
Date: Aug 20
Value: 488.26 	
Date: Aug 15
Value: 455.86 	
Date: Aug 10
Value: 453.28 	
Date: Aug 05
Value: 451.46 	
Date: Jul 31
Value: 449.14 	
Date: Jul 25
Value: 446.27 	
Date: Jul 20
Value: 442.58 	
Date: Jul 15
Value: 439.27 	
Date: Jul 10
Value: 436.6 	
Date: Jul 05
Value: 433.95 	
Date: Jun 30
Value: 429.44 	
Date: Jun 25
Value: 405.02 	
Date: Jun 20
Value: 375.26 	
Date: Jun 15
Value: 372.28 	
Date: Jun 10
Value: 361.93 	
Date: Jun 05
Value: 359.38 	
Date: May 31
Value: 353.11 	
Date: May 25
Value: 346.01 	
Date: May 20
Value: 331.75 	
Date: May 15
Value: 306.27 	
Date: May 10
Value: 299.3 	
Date: May 05
Value: 290.86 	
Date: Apr 30
Value: 259.24 	
Date: Apr 25
Value: 255.43 	
Date: Apr 20
Value: 222.94 	
Date: Apr 15
Value: 204.87 	
Date: Apr 10
Value: 202.25 	
Date: Apr 05
Value: 199.78 	
Date: Mar 31
Value: 197.46 	
Date: Mar 25
Value: 187.75 	
Date: Mar 20
Value: 183.05 	
Date: Mar 15
Value: 179.86 	
Date: Mar 10
Value: 148.64 	
Date: Mar 05
Value: 139.92 	
Date: Feb 28
Value: 126.64 	
Date: Feb 25
Value: 121.06 	
Date: Feb 20
Value: 116.77 	
Date: Feb 15
Value: 115.89 	
Date: Feb 10
Value: 99.28 	
Date: Feb 05
Value: 95.05 	
Date: Jan 31
Value: 94.09 	
Date: Jan 25
Value: 93.32 	
Date: Jan 20
Value: 92.05 	
Date: Jan 15
Value: 82.15 	
Date: Jan 10
Value: 79.7 	
Date: Jan 05
Value: 69.31 	
Date: Dec 31
Value: 62.08 	
Date: Dec 25
Value: 58.29 	
Date: Dec 20
Value: 43.02 	
Date: Dec 15
Value: 37.58 	
Date: Oct 31
Value: 634.81 	
Date: Oct 25
Value: 624.8 	
Date: Oct 20
Value: 614.3 	
Date: Oct 15
Value: 606.36 	
Date: Oct 10
Value: 594.64 	
Date: Oct 05
Value: 583.71 	
Date: Sep 30
Value: 575.56 	
Date: Sep 25
Value: 567.78 	
Date: Sep 20
Value: 561.07 	
Date: Sep 15
Value: 555.07 	
Date: Sep 10
Value: 549.32 	
Date: Sep 05
Value: 543.98 	
Date: Aug 31
Value: 537.43 	
Date: Aug 25
Value: 527.61 	
Date: Aug 20
Value: 519.14 	
Date: Aug 15
Value: 511.62 	
Date: Aug 10
Value: 502.82 	
Date: Aug 05
Value: 490.35 	
Date: Jul 31
Value: 482.3 	
Date: Jul 25
Value: 470.49 	
Date: Jul 20
Value: 463.36 	
Date: Jul 15
Value: 458.2 	
Date: Jul 10
Value: 450.16 	
Date: Jul 05
Value: 441.53 	
Date: Jun 30
Value: 432.72 	
Date: Jun 25
Value: 422.57 	
Date: Jun 20
Value: 409.89 	
Date: Jun 15
Value: 395.31 	
Date: Jun 10
Value: 380.51 	
Date: Jun 05
Value: 368.1 	
Date: May 31
Value: 353.83 	
Date: May 25
Value: 340.42 	
Date: May 20
Value: 327.79 	
Date: May 15
Value: 317.63 	
Date: May 10
Value: 305.59 	
Date: May 05
Value: 293.11 	
Date: Apr 30
Value: 281.36 	
Date: Apr 25
Value: 271.91 	
Date: Apr 20
Value: 259.73 	
Date: Apr 15
Value: 245.11 	
Date: Apr 10
Value: 231.74 	
Date: Apr 05
Value: 220.65 	
Date: Mar 31
Value: 208.74 	
Date: Mar 25
Value: 193.52 	
Date: Mar 20
Value: 183.44 	
Date: Mar 15
Value: 173.71 	
Date: Mar 10
Value: 165.06 	
Date: Mar 05
Value: 154.82 	
Date: Feb 28
Value: 145.23 	
Date: Feb 25
Value: 141.6 	
Date: Feb 20
Value: 134.13 	
Date: Feb 15
Value: 129.35 	
Date: Feb 10
Value: 121.44 	
Date: Feb 05
Value: 115.51 	
Date: Jan 31
Value: 109.84 	
Date: Jan 25
Value: 101.09 	
Date: Jan 20
Value: 94.19 	
Date: Jan 15
Value: 89.08 	
Date: Jan 10
Value: 84.46 	
Date: Jan 05
Value: 76.6 	
Date: Dec 31
Value: 69.06 	
Date: Dec 25
Value: 54.66 	
Date: Dec 20
Value: 41.19 	
Date: Dec 15
Value: 26.84

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74
	
Date: Apr 20
Value: 300.62 	
Date: Apr 15
Value: 294.76 	
Date: Apr 10
Value: 286.96 	
Date: Apr 05
Value: 276.62 	
Date: Mar 31
Value: 266.7 	
Date: Mar 25
Value: 227.68 	
Date: Mar 20
Value: 195.27 	
Date: Mar 15
Value: 187.16 	
Date: Mar 10
Value: 175.93 	
Date: Mar 05
Value: 172.6 	
Date: Feb 28
Value: 167.26 	
Date: Feb 25
Value: 166.37 	
Date: Feb 20
Value: 165.3 	
Date: Feb 15
Value: 163.69 	
Date: Feb 10
Value: 162.68 	
Date: Feb 05
Value: 161.7 	
Date: Jan 31
Value: 159.44 	
Date: Jan 25
Value: 149.8 	
Date: Jan 20
Value: 148.14 	
Date: Jan 15
Value: 145.18 	
Date: Jan 10
Value: 125.13 	
Date: Jan 05
Value: 119.62 	
Date: Dec 31
Value: 110.93 	
Date: Dec 25
Value: 105.94 	
Date: Dec 20
Value: 50 	
Date: Dec 15
Value: 38.61 	
Date: Dec 10
Value: 31 	
Date: Oct 31
Value: 693.94 	
Date: Oct 25
Value: 691.7 	
Date: Oct 20
Value: 690.07 	
Date: Oct 15
Value: 688.46 	
Date: Oct 10
Value: 686.38 	
Date: Oct 05
Value: 679.69 	
Date: Sep 30
Value: 647.19 	
Date: Sep 25
Value: 640.29 	
Date: Sep 20
Value: 637.52 	
Date: Sep 15
Value: 628.31 	
Date: Sep 10
Value: 617.75 	
Date: Sep 05
Value: 600.19 	
Date: Aug 31
Value: 597.47 	
Date: Aug 25
Value: 589.31 	
Date: Aug 20
Value: 581.8 	
Date: Aug 15
Value: 563.55 	
Date: Aug 10
Value: 560.81 	
Date: Aug 05
Value: 558.02 	
Date: Jul 31
Value: 554.74 	
Date: Jul 25
Value: 551.61 	
Date: Jul 20
Value: 544.73 	
Date: Jul 15
Value: 537.46 	
Date: Jul 10
Value: 534.13 	
Date: Jul 05
Value: 531.3 	
Date: Jun 30
Value: 524.37 	
Date: Jun 25
Value: 513.34 	
Date: Jun 20
Value: 481.6 	
Date: Jun 15
Value: 478.59 	
Date: Jun 10
Value: 471.63 	
Date: Jun 05
Value: 467.11 	
Date: May 31
Value: 463.61 	
Date: May 25
Value: 453.59 	
Date: May 20
Value: 444.47 	
Date: May 15
Value: 415.35 	
Date: May 10
Value: 404.24 	
Date: May 05
Value: 392.15 	
Date: Apr 30
Value: 372.26 	
Date: Apr 25
Value: 366.12 	
Date: Apr 20
Value: 319.66 	
Date: Apr 15
Value: 293.89 	
Date: Apr 10
Value: 289.59 	
Date: Apr 05
Value: 285.5 	
Date: Mar 31
Value: 277.9 	
Date: Mar 25
Value: 256.87 	
Date: Mar 20
Value: 247.48 	
Date: Mar 15
Value: 238.86 	
Date: Mar 10
Value: 216.1 	
Date: Mar 05
Value: 203.83 	
Date: Feb 28
Value: 161.29 	
Date: Feb 25
Value: 154.49 	
Date: Feb 20
Value: 148.14 	
Date: Feb 15
Value: 147.1 	
Date: Feb 10
Value: 134.74 	
Date: Feb 05
Value: 128.46 	
Date: Jan 31
Value: 126.76 	
Date: Jan 25
Value: 125.47 	
Date: Jan 20
Value: 120.77 	
Date: Jan 15
Value: 103.26 	
Date: Jan 10
Value: 98.74 	
Date: Jan 05
Value: 80.29 	
Date: Dec 31
Value: 70.26 	
Date: Dec 25
Value: 67.37 	
Date: Dec 20
Value: 52.5 	
Date: Dec 15
Value: 49.79 	
Date: Dec 10
Value: 7.69 	
Date: Oct 31
Value: 733.85 	
Date: Oct 25
Value: 721.32 	
Date: Oct 20
Value: 709.7 	
Date: Oct 15
Value: 699.95 	
Date: Oct 10
Value: 685.89 	
Date: Oct 05
Value: 674.41 	
Date: Sep 30
Value: 665.75 	
Date: Sep 25
Value: 658.83 	
Date: Sep 20
Value: 653.18 	
Date: Sep 15
Value: 648.14 	
Date: Sep 10
Value: 643.08 	
Date: Sep 05
Value: 637.22 	
Date: Aug 31
Value: 631.06 	
Date: Aug 25
Value: 620.28 	
Date: Aug 20
Value: 612.36 	
Date: Aug 15
Value: 605.15 	
Date: Aug 10
Value: 598.15 	
Date: Aug 05
Value: 585.67 	
Date: Jul 31
Value: 577.36 	
Date: Jul 25
Value: 567.76 	
Date: Jul 20
Value: 561.58 	
Date: Jul 15
Value: 556.53 	
Date: Jul 10
Value: 548.97 	
Date: Jul 05
Value: 542.43 	
Date: Jun 30
Value: 534.31 	
Date: Jun 25
Value: 527.39 	
Date: Jun 20
Value: 518.41 	
Date: Jun 15
Value: 506.01 	
Date: Jun 10
Value: 496.11 	
Date: Jun 05
Value: 486.35 	
Date: May 31
Value: 474.83 	
Date: May 25
Value: 460.19 	
Date: May 20
Value: 445.67 	
Date: May 15
Value: 432.99 	
Date: May 10
Value: 418.15 	
Date: May 05
Value: 404.03 	
Date: Apr 30
Value: 389.51 	
Date: Apr 25
Value: 377.14 	
Date: Apr 20
Value: 363.23 	
Date: Apr 15
Value: 346.36 	
Date: Apr 10
Value: 330.44 	
Date: Apr 05
Value: 315.42 	
Date: Mar 31
Value: 300.74 	
Date: Mar 25
Value: 282.84 	
Date: Mar 20
Value: 269.59 	
Date: Mar 15
Value: 256.47 	
Date: Mar 10
Value: 245.49 	
Date: Mar 05
Value: 231.19 	
Date: Feb 28
Value: 216.42 	
Date: Feb 25
Value: 210.99 	
Date: Feb 20
Value: 200.16 	
Date: Feb 15
Value: 192.93 	
Date: Feb 10
Value: 181.62 	
Date: Feb 05
Value: 171.25 	
Date: Jan 31
Value: 160.77 	
Date: Jan 25
Value: 143.98 	
Date: Jan 20
Value: 128.13 	
Date: Jan 15
Value: 117.11 	
Date: Jan 10
Value: 107.22 	
Date: Jan 05
Value: 93.07 	
Date: Dec 31
Value: 79.4 	
Date: Dec 25
Value: 60.82 	
Date: Dec 20
Value: 45.67 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 15.07 	
Date: Apr 20
Value: 300.62 	
Date: Apr 15
Value: 294.76 	
Date: Apr 10
Value: 286.96 	
Date: Apr 05
Value: 276.62 	
Date: Mar 31
Value: 266.7 	
Date: Mar 25
Value: 227.68 	
Date: Mar 20
Value: 195.27 	
Date: Mar 15
Value: 187.16 	
Date: Mar 10
Value: 175.93 	
Date: Mar 05
Value: 172.6 	
Date: Feb 28
Value: 167.26 	
Date: Feb 25
Value: 166.37 	
Date: Feb 20
Value: 165.3 	
Date: Feb 15
Value: 163.69 	
Date: Feb 10
Value: 162.68 	
Date: Feb 05
Value: 161.7 	
Date: Jan 31
Value: 159.44 	
Date: Jan 25
Value: 149.8 	
Date: Jan 20
Value: 148.14 	
Date: Jan 15
Value: 145.18 	
Date: Jan 10
Value: 125.13 	
Date: Jan 05
Value: 119.62 	
Date: Dec 31
Value: 110.93 	
Date: Dec 25
Value: 105.94 	
Date: Dec 20
Value: 50 	
Date: Dec 15
Value: 38.61 	
Date: Oct 31
Value: 693.94 	
Date: Oct 25
Value: 691.7 	
Date: Oct 20
Value: 690.07 	
Date: Oct 15
Value: 688.46 	
Date: Oct 10
Value: 686.38 	
Date: Oct 05
Value: 679.69 	
Date: Sep 30
Value: 647.19 	
Date: Sep 25
Value: 640.29 	
Date: Sep 20
Value: 637.52 	
Date: Sep 15
Value: 628.31 	
Date: Sep 10
Value: 617.75 	
Date: Sep 05
Value: 600.19 	
Date: Aug 31
Value: 597.47 	
Date: Aug 25
Value: 589.31 	
Date: Aug 20
Value: 581.8 	
Date: Aug 15
Value: 563.55 	
Date: Aug 10
Value: 560.81 	
Date: Aug 05
Value: 558.02 	
Date: Jul 31
Value: 554.74 	
Date: Jul 25
Value: 551.61 	
Date: Jul 20
Value: 544.73 	
Date: Jul 15
Value: 537.46 	
Date: Jul 10
Value: 534.13 	
Date: Jul 05
Value: 531.3 	
Date: Jun 30
Value: 524.37 	
Date: Jun 25
Value: 513.34 	
Date: Jun 20
Value: 481.6 	
Date: Jun 15
Value: 478.59 	
Date: Jun 10
Value: 471.63 	
Date: Jun 05
Value: 467.11 	
Date: May 31
Value: 463.61 	
Date: May 25
Value: 453.59 	
Date: May 20
Value: 444.47 	
Date: May 15
Value: 415.35 	
Date: May 10
Value: 404.24 	
Date: May 05
Value: 392.15 	
Date: Apr 30
Value: 372.26 	
Date: Apr 25
Value: 366.12 	
Date: Apr 20
Value: 319.66 	
Date: Apr 15
Value: 293.89 	
Date: Apr 10
Value: 289.59 	
Date: Apr 05
Value: 285.5 	
Date: Mar 31
Value: 277.9 	
Date: Mar 25
Value: 256.87 	
Date: Mar 20
Value: 247.48 	
Date: Mar 15
Value: 238.86 	
Date: Mar 10
Value: 216.1 	
Date: Mar 05
Value: 203.83 	
Date: Feb 28
Value: 161.29 	
Date: Feb 25
Value: 154.49 	
Date: Feb 20
Value: 148.14 	
Date: Feb 15
Value: 147.1 	
Date: Feb 10
Value: 134.74 	
Date: Feb 05
Value: 128.46 	
Date: Jan 31
Value: 126.76 	
Date: Jan 25
Value: 125.47 	
Date: Jan 20
Value: 120.77 	
Date: Jan 15
Value: 103.26 	
Date: Jan 10
Value: 98.74 	
Date: Jan 05
Value: 80.29 	
Date: Dec 31
Value: 70.26 	
Date: Dec 25
Value: 67.37 	
Date: Dec 20
Value: 52.5 	
Date: Dec 15
Value: 49.79 	
Date: Oct 31
Value: 733.85 	
Date: Oct 25
Value: 721.32 	
Date: Oct 20
Value: 709.7 	
Date: Oct 15
Value: 699.95 	
Date: Oct 10
Value: 685.89 	
Date: Oct 05
Value: 674.41 	
Date: Sep 30
Value: 665.75 	
Date: Sep 25
Value: 658.83 	
Date: Sep 20
Value: 653.18 	
Date: Sep 15
Value: 648.14 	
Date: Sep 10
Value: 643.08 	
Date: Sep 05
Value: 637.22 	
Date: Aug 31
Value: 631.06 	
Date: Aug 25
Value: 620.28 	
Date: Aug 20
Value: 612.36 	
Date: Aug 15
Value: 605.15 	
Date: Aug 10
Value: 598.15 	
Date: Aug 05
Value: 585.67 	
Date: Jul 31
Value: 577.36 	
Date: Jul 25
Value: 567.76 	
Date: Jul 20
Value: 561.58 	
Date: Jul 15
Value: 556.53 	
Date: Jul 10
Value: 548.97 	
Date: Jul 05
Value: 542.43 	
Date: Jun 30
Value: 534.31 	
Date: Jun 25
Value: 527.39 	
Date: Jun 20
Value: 518.41 	
Date: Jun 15
Value: 506.01 	
Date: Jun 10
Value: 496.11 	
Date: Jun 05
Value: 486.35 	
Date: May 31
Value: 474.83 	
Date: May 25
Value: 460.19 	
Date: May 20
Value: 445.67 	
Date: May 15
Value: 432.99 	
Date: May 10
Value: 418.15 	
Date: May 05
Value: 404.03 	
Date: Apr 30
Value: 389.51 	
Date: Apr 25
Value: 377.14 	
Date: Apr 20
Value: 363.23 	
Date: Apr 15
Value: 346.36 	
Date: Apr 10
Value: 330.44 	
Date: Apr 05
Value: 315.42 	
Date: Mar 31
Value: 300.74 	
Date: Mar 25
Value: 282.84 	
Date: Mar 20
Value: 269.59 	
Date: Mar 15
Value: 256.47 	
Date: Mar 10
Value: 245.49 	
Date: Mar 05
Value: 231.19 	
Date: Feb 28
Value: 216.42 	
Date: Feb 25
Value: 210.99 	
Date: Feb 20
Value: 200.16 	
Date: Feb 15
Value: 192.93 	
Date: Feb 10
Value: 181.62 	
Date: Feb 05
Value: 171.25 	
Date: Jan 31
Value: 160.77 	
Date: Jan 25
Value: 143.98 	
Date: Jan 20
Value: 128.13 	
Date: Jan 15
Value: 117.11 	
Date: Jan 10
Value: 107.22 	
Date: Jan 05
Value: 93.07 	
Date: Dec 31
Value: 79.4 	
Date: Dec 25
Value: 60.82 	
Date: Dec 20
Value: 45.67 	
Date: Dec 15
Value: 29.81

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01
	
Date: Apr 20
Value: 451.05 	
Date: Apr 15
Value: 442.06 	
Date: Apr 10
Value: 429.49 	
Date: Apr 05
Value: 403.24 	
Date: Mar 31
Value: 387.88 	
Date: Mar 25
Value: 343.44 	
Date: Mar 20
Value: 304.08 	
Date: Mar 15
Value: 282.58 	
Date: Mar 10
Value: 265.71 	
Date: Mar 05
Value: 258.73 	
Date: Feb 28
Value: 247.85 	
Date: Feb 25
Value: 246.48 	
Date: Feb 20
Value: 245.32 	
Date: Feb 15
Value: 243.59 	
Date: Feb 10
Value: 242.12 	
Date: Feb 05
Value: 241.13 	
Date: Jan 31
Value: 238.11 	
Date: Jan 25
Value: 227.3 	
Date: Jan 20
Value: 224.74 	
Date: Jan 15
Value: 219.72 	
Date: Jan 10
Value: 190.5 	
Date: Jan 05
Value: 177.81 	
Date: Dec 31
Value: 169.48 	
Date: Dec 25
Value: 159 	
Date: Dec 20
Value: 87.93 	
Date: Dec 15
Value: 67.01 	
Date: Dec 10
Value: 37.08 	
Date: Oct 31
Value: 920.93 	
Date: Oct 25
Value: 918.14 	
Date: Oct 20
Value: 916.07 	
Date: Oct 15
Value: 913.86 	
Date: Oct 10
Value: 911.85 	
Date: Oct 05
Value: 902.85 	
Date: Sep 30
Value: 846.2 	
Date: Sep 25
Value: 837.33 	
Date: Sep 20
Value: 833.97 	
Date: Sep 15
Value: 818.72 	
Date: Sep 10
Value: 798.24 	
Date: Sep 05
Value: 763.1 	
Date: Aug 31
Value: 759.26 	
Date: Aug 25
Value: 750.62 	
Date: Aug 20
Value: 743.94 	
Date: Aug 15
Value: 728.56 	
Date: Aug 10
Value: 726.51 	
Date: Aug 05
Value: 724.47 	
Date: Jul 31
Value: 722.33 	
Date: Jul 25
Value: 718.74 	
Date: Jul 20
Value: 712.83 	
Date: Jul 15
Value: 702.52 	
Date: Jul 10
Value: 697.43 	
Date: Jul 05
Value: 694.22 	
Date: Jun 30
Value: 685.23 	
Date: Jun 25
Value: 665.87 	
Date: Jun 20
Value: 649.52 	
Date: Jun 15
Value: 646.14 	
Date: Jun 10
Value: 641.44 	
Date: Jun 05
Value: 637.93 	
Date: May 31
Value: 632.19 	
Date: May 25
Value: 620.01 	
Date: May 20
Value: 608.53 	
Date: May 15
Value: 577.53 	
Date: May 10
Value: 567.84 	
Date: May 05
Value: 556.94 	
Date: Apr 30
Value: 529.21 	
Date: Apr 25
Value: 518.74 	
Date: Apr 20
Value: 456.69 	
Date: Apr 15
Value: 416.39 	
Date: Apr 10
Value: 406.01 	
Date: Apr 05
Value: 396.17 	
Date: Mar 31
Value: 385.97 	
Date: Mar 25
Value: 362.17 	
Date: Mar 20
Value: 349.12 	
Date: Mar 15
Value: 330.79 	
Date: Mar 10
Value: 297.43 	
Date: Mar 05
Value: 281.89 	
Date: Feb 28
Value: 237.27 	
Date: Feb 25
Value: 224.27 	
Date: Feb 20
Value: 210.92 	
Date: Feb 15
Value: 209.82 	
Date: Feb 10
Value: 201.42 	
Date: Feb 05
Value: 194.04 	
Date: Jan 31
Value: 191.52 	
Date: Jan 25
Value: 189.42 	
Date: Jan 20
Value: 185.04 	
Date: Jan 15
Value: 153.31 	
Date: Jan 10
Value: 150.15 	
Date: Jan 05
Value: 126.52 	
Date: Dec 31
Value: 112.59 	
Date: Dec 25
Value: 101.98 	
Date: Dec 20
Value: 84.56 	
Date: Dec 15
Value: 75.69 	
Date: Dec 10
Value: 18.71 	
Date: Oct 31
Value: 971.21 	
Date: Oct 25
Value: 952 	
Date: Oct 20
Value: 933.41 	
Date: Oct 15
Value: 920.15 	
Date: Oct 10
Value: 900.51 	
Date: Oct 05
Value: 881.3 	
Date: Sep 30
Value: 866.99 	
Date: Sep 25
Value: 855.23 	
Date: Sep 20
Value: 842.91 	
Date: Sep 15
Value: 831.86 	
Date: Sep 10
Value: 820.79 	
Date: Sep 05
Value: 809.35 	
Date: Aug 31
Value: 798.1 	
Date: Aug 25
Value: 785.83 	
Date: Aug 20
Value: 779.38 	
Date: Aug 15
Value: 773.74 	
Date: Aug 10
Value: 767.26 	
Date: Aug 05
Value: 757.75 	
Date: Jul 31
Value: 751.47 	
Date: Jul 25
Value: 741.55 	
Date: Jul 20
Value: 734.92 	
Date: Jul 15
Value: 729.27 	
Date: Jul 10
Value: 721.59 	
Date: Jul 05
Value: 714.94 	
Date: Jun 30
Value: 706.66 	
Date: Jun 25
Value: 699.39 	
Date: Jun 20
Value: 690.57 	
Date: Jun 15
Value: 678.93 	
Date: Jun 10
Value: 670.67 	
Date: Jun 05
Value: 660.31 	
Date: May 31
Value: 648.6 	
Date: May 25
Value: 633.24 	
Date: May 20
Value: 617.06 	
Date: May 15
Value: 603.58 	
Date: May 10
Value: 588.41 	
Date: May 05
Value: 573.99 	
Date: Apr 30
Value: 559.24 	
Date: Apr 25
Value: 541.06 	
Date: Apr 20
Value: 522.44 	
Date: Apr 15
Value: 499.94 	
Date: Apr 10
Value: 478.51 	
Date: Apr 05
Value: 459.58 	
Date: Mar 31
Value: 441.54 	
Date: Mar 25
Value: 416.52 	
Date: Mar 20
Value: 399.09 	
Date: Mar 15
Value: 380 	
Date: Mar 10
Value: 363.44 	
Date: Mar 05
Value: 343.11 	
Date: Feb 28
Value: 320.84 	
Date: Feb 25
Value: 311.29 	
Date: Feb 20
Value: 292.66 	
Date: Feb 15
Value: 279.85 	
Date: Feb 10
Value: 258.55 	
Date: Feb 05
Value: 241.41 	
Date: Jan 31
Value: 223.79 	
Date: Jan 25
Value: 202.3 	
Date: Jan 20
Value: 183.71 	
Date: Jan 15
Value: 169.02 	
Date: Jan 10
Value: 155.93 	
Date: Jan 05
Value: 135.95 	
Date: Dec 31
Value: 116.19 	
Date: Dec 25
Value: 89.14 	
Date: Dec 20
Value: 69.22 	
Date: Dec 15
Value: 45.14 	
Date: Dec 10
Value: 22.12 	
Date: Apr 20
Value: 451.05 	
Date: Apr 15
Value: 442.06 	
Date: Apr 10
Value: 429.49 	
Date: Apr 05
Value: 403.24 	
Date: Mar 31
Value: 387.88 	
Date: Mar 25
Value: 343.44 	
Date: Mar 20
Value: 304.08 	
Date: Mar 15
Value: 282.58 	
Date: Mar 10
Value: 265.71 	
Date: Mar 05
Value: 258.73 	
Date: Feb 28
Value: 247.85 	
Date: Feb 25
Value: 246.48 	
Date: Feb 20
Value: 245.32 	
Date: Feb 15
Value: 243.59 	
Date: Feb 10
Value: 242.12 	
Date: Feb 05
Value: 241.13 	
Date: Jan 31
Value: 238.11 	
Date: Jan 25
Value: 227.3 	
Date: Jan 20
Value: 224.74 	
Date: Jan 15
Value: 219.72 	
Date: Jan 10
Value: 190.5 	
Date: Jan 05
Value: 177.81 	
Date: Dec 31
Value: 169.48 	
Date: Dec 25
Value: 159 	
Date: Dec 20
Value: 87.93 	
Date: Dec 15
Value: 67.01 	
Date: Oct 31
Value: 920.93 	
Date: Oct 25
Value: 918.14 	
Date: Oct 20
Value: 916.07 	
Date: Oct 15
Value: 913.86 	
Date: Oct 10
Value: 911.85 	
Date: Oct 05
Value: 902.85 	
Date: Sep 30
Value: 846.2 	
Date: Sep 25
Value: 837.33 	
Date: Sep 20
Value: 833.97 	
Date: Sep 15
Value: 818.72 	
Date: Sep 10
Value: 798.24 	
Date: Sep 05
Value: 763.1 	
Date: Aug 31
Value: 759.26 	
Date: Aug 25
Value: 750.62 	
Date: Aug 20
Value: 743.94 	
Date: Aug 15
Value: 728.56 	
Date: Aug 10
Value: 726.51 	
Date: Aug 05
Value: 724.47 	
Date: Jul 31
Value: 722.33 	
Date: Jul 25
Value: 718.74 	
Date: Jul 20
Value: 712.83 	
Date: Jul 15
Value: 702.52 	
Date: Jul 10
Value: 697.43 	
Date: Jul 05
Value: 694.22 	
Date: Jun 30
Value: 685.23 	
Date: Jun 25
Value: 665.87 	
Date: Jun 20
Value: 649.52 	
Date: Jun 15
Value: 646.14 	
Date: Jun 10
Value: 641.44 	
Date: Jun 05
Value: 637.93 	
Date: May 31
Value: 632.19 	
Date: May 25
Value: 620.01 	
Date: May 20
Value: 608.53 	
Date: May 15
Value: 577.53 	
Date: May 10
Value: 567.84 	
Date: May 05
Value: 556.94 	
Date: Apr 30
Value: 529.21 	
Date: Apr 25
Value: 518.74 	
Date: Apr 20
Value: 456.69 	
Date: Apr 15
Value: 416.39 	
Date: Apr 10
Value: 406.01 	
Date: Apr 05
Value: 396.17 	
Date: Mar 31
Value: 385.97 	
Date: Mar 25
Value: 362.17 	
Date: Mar 20
Value: 349.12 	
Date: Mar 15
Value: 330.79 	
Date: Mar 10
Value: 297.43 	
Date: Mar 05
Value: 281.89 	
Date: Feb 28
Value: 237.27 	
Date: Feb 25
Value: 224.27 	
Date: Feb 20
Value: 210.92 	
Date: Feb 15
Value: 209.82 	
Date: Feb 10
Value: 201.42 	
Date: Feb 05
Value: 194.04 	
Date: Jan 31
Value: 191.52 	
Date: Jan 25
Value: 189.42 	
Date: Jan 20
Value: 185.04 	
Date: Jan 15
Value: 153.31 	
Date: Jan 10
Value: 150.15 	
Date: Jan 05
Value: 126.52 	
Date: Dec 31
Value: 112.59 	
Date: Dec 25
Value: 101.98 	
Date: Dec 20
Value: 84.56 	
Date: Dec 15
Value: 75.69 	
Date: Oct 31
Value: 971.21 	
Date: Oct 25
Value: 952 	
Date: Oct 20
Value: 933.41 	
Date: Oct 15
Value: 920.15 	
Date: Oct 10
Value: 900.51 	
Date: Oct 05
Value: 881.3 	
Date: Sep 30
Value: 866.99 	
Date: Sep 25
Value: 855.23 	
Date: Sep 20
Value: 842.91 	
Date: Sep 15
Value: 831.86 	
Date: Sep 10
Value: 820.79 	
Date: Sep 05
Value: 809.35 	
Date: Aug 31
Value: 798.1 	
Date: Aug 25
Value: 785.83 	
Date: Aug 20
Value: 779.38 	
Date: Aug 15
Value: 773.74 	
Date: Aug 10
Value: 767.26 	
Date: Aug 05
Value: 757.75 	
Date: Jul 31
Value: 751.47 	
Date: Jul 25
Value: 741.55 	
Date: Jul 20
Value: 734.92 	
Date: Jul 15
Value: 729.27 	
Date: Jul 10
Value: 721.59 	
Date: Jul 05
Value: 714.94 	
Date: Jun 30
Value: 706.66 	
Date: Jun 25
Value: 699.39 	
Date: Jun 20
Value: 690.57 	
Date: Jun 15
Value: 678.93 	
Date: Jun 10
Value: 670.67 	
Date: Jun 05
Value: 660.31 	
Date: May 31
Value: 648.6 	
Date: May 25
Value: 633.24 	
Date: May 20
Value: 617.06 	
Date: May 15
Value: 603.58 	
Date: May 10
Value: 588.41 	
Date: May 05
Value: 573.99 	
Date: Apr 30
Value: 559.24 	
Date: Apr 25
Value: 541.06 	
Date: Apr 20
Value: 522.44 	
Date: Apr 15
Value: 499.94 	
Date: Apr 10
Value: 478.51 	
Date: Apr 05
Value: 459.58 	
Date: Mar 31
Value: 441.54 	
Date: Mar 25
Value: 416.52 	
Date: Mar 20
Value: 399.09 	
Date: Mar 15
Value: 380 	
Date: Mar 10
Value: 363.44 	
Date: Mar 05
Value: 343.11 	
Date: Feb 28
Value: 320.84 	
Date: Feb 25
Value: 311.29 	
Date: Feb 20
Value: 292.66 	
Date: Feb 15
Value: 279.85 	
Date: Feb 10
Value: 258.55 	
Date: Feb 05
Value: 241.41 	
Date: Jan 31
Value: 223.79 	
Date: Jan 25
Value: 202.3 	
Date: Jan 20
Value: 183.71 	
Date: Jan 15
Value: 169.02 	
Date: Jan 10
Value: 155.93 	
Date: Jan 05
Value: 135.95 	
Date: Dec 31
Value: 116.19 	
Date: Dec 25
Value: 89.14 	
Date: Dec 20
Value: 69.22 	
Date: Dec 15
Value: 45.14

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25
	
Date: Apr 20
Value: 202.8 	
Date: Apr 15
Value: 199.44 	
Date: Apr 10
Value: 194.4 	
Date: Apr 05
Value: 185.67 	
Date: Mar 31
Value: 180.64 	
Date: Mar 25
Value: 152 	
Date: Mar 20
Value: 127.1 	
Date: Mar 15
Value: 121.78 	
Date: Mar 10
Value: 114.68 	
Date: Mar 05
Value: 112.98 	
Date: Feb 28
Value: 110.29 	
Date: Feb 25
Value: 109.43 	
Date: Feb 20
Value: 108.72 	
Date: Feb 15
Value: 107.76 	
Date: Feb 10
Value: 107.08 	
Date: Feb 05
Value: 106.43 	
Date: Jan 31
Value: 105.5 	
Date: Jan 25
Value: 98.35 	
Date: Jan 20
Value: 96.99 	
Date: Jan 15
Value: 94.58 	
Date: Jan 10
Value: 75.97 	
Date: Jan 05
Value: 72.94 	
Date: Dec 31
Value: 66.66 	
Date: Dec 25
Value: 61.13 	
Date: Dec 20
Value: 30.41 	
Date: Dec 15
Value: 25.01 	
Date: Dec 10
Value: 20.34 	
Date: Oct 31
Value: 570.1 	
Date: Oct 25
Value: 568.11 	
Date: Oct 20
Value: 566.71 	
Date: Oct 15
Value: 565.28 	
Date: Oct 10
Value: 563.89 	
Date: Oct 05
Value: 559.28 	
Date: Sep 30
Value: 535.97 	
Date: Sep 25
Value: 531.31 	
Date: Sep 20
Value: 528.49 	
Date: Sep 15
Value: 515.67 	
Date: Sep 10
Value: 509.38 	
Date: Sep 05
Value: 498.65 	
Date: Aug 31
Value: 495.1 	
Date: Aug 25
Value: 489.74 	
Date: Aug 20
Value: 480.74 	
Date: Aug 15
Value: 462.19 	
Date: Aug 10
Value: 459.82 	
Date: Aug 05
Value: 457.32 	
Date: Jul 31
Value: 454.67 	
Date: Jul 25
Value: 452.4 	
Date: Jul 20
Value: 449.03 	
Date: Jul 15
Value: 442.09 	
Date: Jul 10
Value: 438.56 	
Date: Jul 05
Value: 436.23 	
Date: Jun 30
Value: 423.96 	
Date: Jun 25
Value: 417.46 	
Date: Jun 20
Value: 393.89 	
Date: Jun 15
Value: 391.42 	
Date: Jun 10
Value: 386.13 	
Date: Jun 05
Value: 383.21 	
Date: May 31
Value: 379.14 	
Date: May 25
Value: 370.45 	
Date: May 20
Value: 362.4 	
Date: May 15
Value: 337.72 	
Date: May 10
Value: 330.53 	
Date: May 05
Value: 323.72 	
Date: Apr 30
Value: 308.39 	
Date: Apr 25
Value: 304.09 	
Date: Apr 20
Value: 261.95 	
Date: Apr 15
Value: 234.9 	
Date: Apr 10
Value: 232.68 	
Date: Apr 05
Value: 230.62 	
Date: Mar 31
Value: 226.79 	
Date: Mar 25
Value: 215.3 	
Date: Mar 20
Value: 212.49 	
Date: Mar 15
Value: 205.35 	
Date: Mar 10
Value: 195.33 	
Date: Mar 05
Value: 187.62 	
Date: Feb 28
Value: 147.46 	
Date: Feb 25
Value: 142.68 	
Date: Feb 20
Value: 138.14 	
Date: Feb 15
Value: 137.46 	
Date: Feb 10
Value: 126.62 	
Date: Feb 05
Value: 121.37 	
Date: Jan 31
Value: 120.14 	
Date: Jan 25
Value: 119.2 	
Date: Jan 20
Value: 115.93 	
Date: Jan 15
Value: 101.87 	
Date: Jan 10
Value: 99.69 	
Date: Jan 05
Value: 70.31 	
Date: Dec 31
Value: 61.64 	
Date: Dec 25
Value: 59.69 	
Date: Dec 20
Value: 48.46 	
Date: Dec 15
Value: 45.77 	
Date: Dec 10
Value: 3.04 	
Date: Oct 31
Value: 570.94 	
Date: Oct 25
Value: 559.18 	
Date: Oct 20
Value: 547.95 	
Date: Oct 15
Value: 538.99 	
Date: Oct 10
Value: 526.32 	
Date: Oct 05
Value: 515.94 	
Date: Sep 30
Value: 508.49 	
Date: Sep 25
Value: 501.93 	
Date: Sep 20
Value: 496.83 	
Date: Sep 15
Value: 491.55 	
Date: Sep 10
Value: 487.14 	
Date: Sep 05
Value: 481.57 	
Date: Aug 31
Value: 477.29 	
Date: Aug 25
Value: 469.49 	
Date: Aug 20
Value: 462.95 	
Date: Aug 15
Value: 457.71 	
Date: Aug 10
Value: 452.32 	
Date: Aug 05
Value: 443.57 	
Date: Jul 31
Value: 437.04 	
Date: Jul 25
Value: 429.82 	
Date: Jul 20
Value: 425.86 	
Date: Jul 15
Value: 421.63 	
Date: Jul 10
Value: 415.7 	
Date: Jul 05
Value: 409.81 	
Date: Jun 30
Value: 403.09 	
Date: Jun 25
Value: 397.22 	
Date: Jun 20
Value: 390.15 	
Date: Jun 15
Value: 379.89 	
Date: Jun 10
Value: 371.45 	
Date: Jun 05
Value: 362.79 	
Date: May 31
Value: 354.16 	
Date: May 25
Value: 341.58 	
Date: May 20
Value: 329.77 	
Date: May 15
Value: 319.52 	
Date: May 10
Value: 307.7 	
Date: May 05
Value: 296.68 	
Date: Apr 30
Value: 284.54 	
Date: Apr 25
Value: 275.77 	
Date: Apr 20
Value: 265.72 	
Date: Apr 15
Value: 252.66 	
Date: Apr 10
Value: 240.68 	
Date: Apr 05
Value: 230.43 	
Date: Mar 31
Value: 218.74 	
Date: Mar 25
Value: 205.96 	
Date: Mar 20
Value: 196.12 	
Date: Mar 15
Value: 186.03 	
Date: Mar 10
Value: 178.78 	
Date: Mar 05
Value: 168.56 	
Date: Feb 28
Value: 157.79 	
Date: Feb 25
Value: 153.72 	
Date: Feb 20
Value: 145.45 	
Date: Feb 15
Value: 139.71 	
Date: Feb 10
Value: 131.8 	
Date: Feb 05
Value: 124.1 	
Date: Jan 31
Value: 116.25 	
Date: Jan 25
Value: 104.05 	
Date: Jan 20
Value: 92.86 	
Date: Jan 15
Value: 85.08 	
Date: Jan 10
Value: 76.53 	
Date: Jan 05
Value: 65.94 	
Date: Dec 31
Value: 55.96 	
Date: Dec 25
Value: 44.13 	
Date: Dec 20
Value: 32.74 	
Date: Dec 15
Value: 22.06 	
Date: Dec 10
Value: 10.8 	
Date: Apr 20
Value: 202.8 	
Date: Apr 15
Value: 199.44 	
Date: Apr 10
Value: 194.4 	
Date: Apr 05
Value: 185.67 	
Date: Mar 31
Value: 180.64 	
Date: Mar 25
Value: 152 	
Date: Mar 20
Value: 127.1 	
Date: Mar 15
Value: 121.78 	
Date: Mar 10
Value: 114.68 	
Date: Mar 05
Value: 112.98 	
Date: Feb 28
Value: 110.29 	
Date: Feb 25
Value: 109.43 	
Date: Feb 20
Value: 108.72 	
Date: Feb 15
Value: 107.76 	
Date: Feb 10
Value: 107.08 	
Date: Feb 05
Value: 106.43 	
Date: Jan 31
Value: 105.5 	
Date: Jan 25
Value: 98.35 	
Date: Jan 20
Value: 96.99 	
Date: Jan 15
Value: 94.58 	
Date: Jan 10
Value: 75.97 	
Date: Jan 05
Value: 72.94 	
Date: Dec 31
Value: 66.66 	
Date: Dec 25
Value: 61.13 	
Date: Dec 20
Value: 30.41 	
Date: Dec 15
Value: 25.01 	
Date: Oct 31
Value: 570.1 	
Date: Oct 25
Value: 568.11 	
Date: Oct 20
Value: 566.71 	
Date: Oct 15
Value: 565.28 	
Date: Oct 10
Value: 563.89 	
Date: Oct 05
Value: 559.28 	
Date: Sep 30
Value: 535.97 	
Date: Sep 25
Value: 531.31 	
Date: Sep 20
Value: 528.49 	
Date: Sep 15
Value: 515.67 	
Date: Sep 10
Value: 509.38 	
Date: Sep 05
Value: 498.65 	
Date: Aug 31
Value: 495.1 	
Date: Aug 25
Value: 489.74 	
Date: Aug 20
Value: 480.74 	
Date: Aug 15
Value: 462.19 	
Date: Aug 10
Value: 459.82 	
Date: Aug 05
Value: 457.32 	
Date: Jul 31
Value: 454.67 	
Date: Jul 25
Value: 452.4 	
Date: Jul 20
Value: 449.03 	
Date: Jul 15
Value: 442.09 	
Date: Jul 10
Value: 438.56 	
Date: Jul 05
Value: 436.23 	
Date: Jun 30
Value: 423.96 	
Date: Jun 25
Value: 417.46 	
Date: Jun 20
Value: 393.89 	
Date: Jun 15
Value: 391.42 	
Date: Jun 10
Value: 386.13 	
Date: Jun 05
Value: 383.21 	
Date: May 31
Value: 379.14 	
Date: May 25
Value: 370.45 	
Date: May 20
Value: 362.4 	
Date: May 15
Value: 337.72 	
Date: May 10
Value: 330.53 	
Date: May 05
Value: 323.72 	
Date: Apr 30
Value: 308.39 	
Date: Apr 25
Value: 304.09 	
Date: Apr 20
Value: 261.95 	
Date: Apr 15
Value: 234.9 	
Date: Apr 10
Value: 232.68 	
Date: Apr 05
Value: 230.62 	
Date: Mar 31
Value: 226.79 	
Date: Mar 25
Value: 215.3 	
Date: Mar 20
Value: 212.49 	
Date: Mar 15
Value: 205.35 	
Date: Mar 10
Value: 195.33 	
Date: Mar 05
Value: 187.62 	
Date: Feb 28
Value: 147.46 	
Date: Feb 25
Value: 142.68 	
Date: Feb 20
Value: 138.14 	
Date: Feb 15
Value: 137.46 	
Date: Feb 10
Value: 126.62 	
Date: Feb 05
Value: 121.37 	
Date: Jan 31
Value: 120.14 	
Date: Jan 25
Value: 119.2 	
Date: Jan 20
Value: 115.93 	
Date: Jan 15
Value: 101.87 	
Date: Jan 10
Value: 99.69 	
Date: Jan 05
Value: 70.31 	
Date: Dec 31
Value: 61.64 	
Date: Dec 25
Value: 59.69 	
Date: Dec 20
Value: 48.46 	
Date: Dec 15
Value: 45.77 	
Date: Oct 31
Value: 570.94 	
Date: Oct 25
Value: 559.18 	
Date: Oct 20
Value: 547.95 	
Date: Oct 15
Value: 538.99 	
Date: Oct 10
Value: 526.32 	
Date: Oct 05
Value: 515.94 	
Date: Sep 30
Value: 508.49 	
Date: Sep 25
Value: 501.93 	
Date: Sep 20
Value: 496.83 	
Date: Sep 15
Value: 491.55 	
Date: Sep 10
Value: 487.14 	
Date: Sep 05
Value: 481.57 	
Date: Aug 31
Value: 477.29 	
Date: Aug 25
Value: 469.49 	
Date: Aug 20
Value: 462.95 	
Date: Aug 15
Value: 457.71 	
Date: Aug 10
Value: 452.32 	
Date: Aug 05
Value: 443.57 	
Date: Jul 31
Value: 437.04 	
Date: Jul 25
Value: 429.82 	
Date: Jul 20
Value: 425.86 	
Date: Jul 15
Value: 421.63 	
Date: Jul 10
Value: 415.7 	
Date: Jul 05
Value: 409.81 	
Date: Jun 30
Value: 403.09 	
Date: Jun 25
Value: 397.22 	
Date: Jun 20
Value: 390.15 	
Date: Jun 15
Value: 379.89 	
Date: Jun 10
Value: 371.45 	
Date: Jun 05
Value: 362.79 	
Date: May 31
Value: 354.16 	
Date: May 25
Value: 341.58 	
Date: May 20
Value: 329.77 	
Date: May 15
Value: 319.52 	
Date: May 10
Value: 307.7 	
Date: May 05
Value: 296.68 	
Date: Apr 30
Value: 284.54 	
Date: Apr 25
Value: 275.77 	
Date: Apr 20
Value: 265.72 	
Date: Apr 15
Value: 252.66 	
Date: Apr 10
Value: 240.68 	
Date: Apr 05
Value: 230.43 	
Date: Mar 31
Value: 218.74 	
Date: Mar 25
Value: 205.96 	
Date: Mar 20
Value: 196.12 	
Date: Mar 15
Value: 186.03 	
Date: Mar 10
Value: 178.78 	
Date: Mar 05
Value: 168.56 	
Date: Feb 28
Value: 157.79 	
Date: Feb 25
Value: 153.72 	
Date: Feb 20
Value: 145.45 	
Date: Feb 15
Value: 139.71 	
Date: Feb 10
Value: 131.8 	
Date: Feb 05
Value: 124.1 	
Date: Jan 31
Value: 116.25 	
Date: Jan 25
Value: 104.05 	
Date: Jan 20
Value: 92.86 	
Date: Jan 15
Value: 85.08 	
Date: Jan 10
Value: 76.53 	
Date: Jan 05
Value: 65.94 	
Date: Dec 31
Value: 55.96 	
Date: Dec 25
Value: 44.13 	
Date: Dec 20
Value: 32.74 	
Date: Dec 15
Value: 22.06

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84
	
Date: Apr 20
Value: 243.82 	
Date: Apr 15
Value: 240.97 	
Date: Apr 10
Value: 237.53 	
Date: Apr 05
Value: 234 	
Date: Mar 31
Value: 227.31 	
Date: Mar 25
Value: 188.15 	
Date: Mar 20
Value: 171.28 	
Date: Mar 15
Value: 168.17 	
Date: Mar 10
Value: 160.29 	
Date: Mar 05
Value: 158.54 	
Date: Feb 28
Value: 154.74 	
Date: Feb 25
Value: 154.02 	
Date: Feb 20
Value: 152.84 	
Date: Feb 15
Value: 151.3 	
Date: Feb 10
Value: 150.25 	
Date: Feb 05
Value: 149.29 	
Date: Jan 31
Value: 148.04 	
Date: Jan 25
Value: 139.71 	
Date: Jan 20
Value: 138.55 	
Date: Jan 15
Value: 135.91 	
Date: Jan 10
Value: 116.05 	
Date: Jan 05
Value: 113.83 	
Date: Dec 31
Value: 108.1 	
Date: Dec 25
Value: 95.96 	
Date: Dec 20
Value: 49.05 	
Date: Dec 15
Value: 41.86 	
Date: Dec 10
Value: 36.84 	
Date: Oct 31
Value: 564.25 	
Date: Oct 25
Value: 562.29 	
Date: Oct 20
Value: 560.86 	
Date: Oct 15
Value: 559.44 	
Date: Oct 10
Value: 557.33 	
Date: Oct 05
Value: 554.65 	
Date: Sep 30
Value: 540.01 	
Date: Sep 25
Value: 537.07 	
Date: Sep 20
Value: 534.82 	
Date: Sep 15
Value: 522.29 	
Date: Sep 10
Value: 516.23 	
Date: Sep 05
Value: 509.54 	
Date: Aug 31
Value: 507.75 	
Date: Aug 25
Value: 504.35 	
Date: Aug 20
Value: 496.43 	
Date: Aug 15
Value: 470.13 	
Date: Aug 10
Value: 468.13 	
Date: Aug 05
Value: 466.32 	
Date: Jul 31
Value: 463.99 	
Date: Jul 25
Value: 462.15 	
Date: Jul 20
Value: 457.53 	
Date: Jul 15
Value: 454.42 	
Date: Jul 10
Value: 452.65 	
Date: Jul 05
Value: 450.82 	
Date: Jun 30
Value: 443.77 	
Date: Jun 25
Value: 425.99 	
Date: Jun 20
Value: 387.97 	
Date: Jun 15
Value: 385.03 	
Date: Jun 10
Value: 374.69 	
Date: Jun 05
Value: 369.73 	
Date: May 31
Value: 364.33 	
Date: May 25
Value: 354.5 	
Date: May 20
Value: 348.11 	
Date: May 15
Value: 324.94 	
Date: May 10
Value: 317.56 	
Date: May 05
Value: 310.25 	
Date: Apr 30
Value: 292.93 	
Date: Apr 25
Value: 289.63 	
Date: Apr 20
Value: 256.6 	
Date: Apr 15
Value: 242.29 	
Date: Apr 10
Value: 240.33 	
Date: Apr 05
Value: 238.28 	
Date: Mar 31
Value: 236.03 	
Date: Mar 25
Value: 226.57 	
Date: Mar 20
Value: 222.03 	
Date: Mar 15
Value: 218.73 	
Date: Mar 10
Value: 205.27 	
Date: Mar 05
Value: 192.21 	
Date: Feb 28
Value: 154.59 	
Date: Feb 25
Value: 148.11 	
Date: Feb 20
Value: 141.16 	
Date: Feb 15
Value: 140.18 	
Date: Feb 10
Value: 120.95 	
Date: Feb 05
Value: 113.41 	
Date: Jan 31
Value: 110.88 	
Date: Jan 25
Value: 109.72 	
Date: Jan 20
Value: 108.29 	
Date: Jan 15
Value: 99.72 	
Date: Jan 10
Value: 96.1 	
Date: Jan 05
Value: 67.73 	
Date: Dec 31
Value: 62.29 	
Date: Dec 25
Value: 57.89 	
Date: Dec 20
Value: 40.01 	
Date: Dec 15
Value: 36.93 	
Date: Dec 10
Value: 6.89 	
Date: Oct 31
Value: 608.02 	
Date: Oct 25
Value: 597.68 	
Date: Oct 20
Value: 587.63 	
Date: Oct 15
Value: 578.64 	
Date: Oct 10
Value: 566.93 	
Date: Oct 05
Value: 557.15 	
Date: Sep 30
Value: 550.05 	
Date: Sep 25
Value: 544.28 	
Date: Sep 20
Value: 539.41 	
Date: Sep 15
Value: 534.8 	
Date: Sep 10
Value: 530.8 	
Date: Sep 05
Value: 525.84 	
Date: Aug 31
Value: 521.14 	
Date: Aug 25
Value: 513.35 	
Date: Aug 20
Value: 505.91 	
Date: Aug 15
Value: 499.78 	
Date: Aug 10
Value: 493.17 	
Date: Aug 05
Value: 483.22 	
Date: Jul 31
Value: 475.82 	
Date: Jul 25
Value: 469.23 	
Date: Jul 20
Value: 465.49 	
Date: Jul 15
Value: 461.98 	
Date: Jul 10
Value: 457.09 	
Date: Jul 05
Value: 451.94 	
Date: Jun 30
Value: 444.06 	
Date: Jun 25
Value: 436.4 	
Date: Jun 20
Value: 426.24 	
Date: Jun 15
Value: 412.28 	
Date: Jun 10
Value: 399.07 	
Date: Jun 05
Value: 388.57 	
Date: May 31
Value: 375.91 	
Date: May 25
Value: 362.46 	
Date: May 20
Value: 350.34 	
Date: May 15
Value: 340.74 	
Date: May 10
Value: 329.31 	
Date: May 05
Value: 318.05 	
Date: Apr 30
Value: 306.38 	
Date: Apr 25
Value: 298.3 	
Date: Apr 20
Value: 288.01 	
Date: Apr 15
Value: 274.96 	
Date: Apr 10
Value: 263.07 	
Date: Apr 05
Value: 251.68 	
Date: Mar 31
Value: 240.11 	
Date: Mar 25
Value: 226.41 	
Date: Mar 20
Value: 216.83 	
Date: Mar 15
Value: 207.25 	
Date: Mar 10
Value: 199.29 	
Date: Mar 05
Value: 188.75 	
Date: Feb 28
Value: 177.95 	
Date: Feb 25
Value: 173.82 	
Date: Feb 20
Value: 162.91 	
Date: Feb 15
Value: 155.36 	
Date: Feb 10
Value: 143.97 	
Date: Feb 05
Value: 134.31 	
Date: Jan 31
Value: 125.68 	
Date: Jan 25
Value: 112.76 	
Date: Jan 20
Value: 101.1 	
Date: Jan 15
Value: 93.46 	
Date: Jan 10
Value: 85.77 	
Date: Jan 05
Value: 76.86 	
Date: Dec 31
Value: 67.39 	
Date: Dec 25
Value: 51.16 	
Date: Dec 20
Value: 37.61 	
Date: Dec 15
Value: 25.51 	
Date: Dec 10
Value: 12.67 	
Date: Apr 20
Value: 243.82 	
Date: Apr 15
Value: 240.97 	
Date: Apr 10
Value: 237.53 	
Date: Apr 05
Value: 234 	
Date: Mar 31
Value: 227.31 	
Date: Mar 25
Value: 188.15 	
Date: Mar 20
Value: 171.28 	
Date: Mar 15
Value: 168.17 	
Date: Mar 10
Value: 160.29 	
Date: Mar 05
Value: 158.54 	
Date: Feb 28
Value: 154.74 	
Date: Feb 25
Value: 154.02 	
Date: Feb 20
Value: 152.84 	
Date: Feb 15
Value: 151.3 	
Date: Feb 10
Value: 150.25 	
Date: Feb 05
Value: 149.29 	
Date: Jan 31
Value: 148.04 	
Date: Jan 25
Value: 139.71 	
Date: Jan 20
Value: 138.55 	
Date: Jan 15
Value: 135.91 	
Date: Jan 10
Value: 116.05 	
Date: Jan 05
Value: 113.83 	
Date: Dec 31
Value: 108.1 	
Date: Dec 25
Value: 95.96 	
Date: Dec 20
Value: 49.05 	
Date: Dec 15
Value: 41.86 	
Date: Oct 31
Value: 564.25 	
Date: Oct 25
Value: 562.29 	
Date: Oct 20
Value: 560.86 	
Date: Oct 15
Value: 559.44 	
Date: Oct 10
Value: 557.33 	
Date: Oct 05
Value: 554.65 	
Date: Sep 30
Value: 540.01 	
Date: Sep 25
Value: 537.07 	
Date: Sep 20
Value: 534.82 	
Date: Sep 15
Value: 522.29 	
Date: Sep 10
Value: 516.23 	
Date: Sep 05
Value: 509.54 	
Date: Aug 31
Value: 507.75 	
Date: Aug 25
Value: 504.35 	
Date: Aug 20
Value: 496.43 	
Date: Aug 15
Value: 470.13 	
Date: Aug 10
Value: 468.13 	
Date: Aug 05
Value: 466.32 	
Date: Jul 31
Value: 463.99 	
Date: Jul 25
Value: 462.15 	
Date: Jul 20
Value: 457.53 	
Date: Jul 15
Value: 454.42 	
Date: Jul 10
Value: 452.65 	
Date: Jul 05
Value: 450.82 	
Date: Jun 30
Value: 443.77 	
Date: Jun 25
Value: 425.99 	
Date: Jun 20
Value: 387.97 	
Date: Jun 15
Value: 385.03 	
Date: Jun 10
Value: 374.69 	
Date: Jun 05
Value: 369.73 	
Date: May 31
Value: 364.33 	
Date: May 25
Value: 354.5 	
Date: May 20
Value: 348.11 	
Date: May 15
Value: 324.94 	
Date: May 10
Value: 317.56 	
Date: May 05
Value: 310.25 	
Date: Apr 30
Value: 292.93 	
Date: Apr 25
Value: 289.63 	
Date: Apr 20
Value: 256.6 	
Date: Apr 15
Value: 242.29 	
Date: Apr 10
Value: 240.33 	
Date: Apr 05
Value: 238.28 	
Date: Mar 31
Value: 236.03 	
Date: Mar 25
Value: 226.57 	
Date: Mar 20
Value: 222.03 	
Date: Mar 15
Value: 218.73 	
Date: Mar 10
Value: 205.27 	
Date: Mar 05
Value: 192.21 	
Date: Feb 28
Value: 154.59 	
Date: Feb 25
Value: 148.11 	
Date: Feb 20
Value: 141.16 	
Date: Feb 15
Value: 140.18 	
Date: Feb 10
Value: 120.95 	
Date: Feb 05
Value: 113.41 	
Date: Jan 31
Value: 110.88 	
Date: Jan 25
Value: 109.72 	
Date: Jan 20
Value: 108.29 	
Date: Jan 15
Value: 99.72 	
Date: Jan 10
Value: 96.1 	
Date: Jan 05
Value: 67.73 	
Date: Dec 31
Value: 62.29 	
Date: Dec 25
Value: 57.89 	
Date: Dec 20
Value: 40.01 	
Date: Dec 15
Value: 36.93 	
Date: Oct 31
Value: 608.02 	
Date: Oct 25
Value: 597.68 	
Date: Oct 20
Value: 587.63 	
Date: Oct 15
Value: 578.64 	
Date: Oct 10
Value: 566.93 	
Date: Oct 05
Value: 557.15 	
Date: Sep 30
Value: 550.05 	
Date: Sep 25
Value: 544.28 	
Date: Sep 20
Value: 539.41 	
Date: Sep 15
Value: 534.8 	
Date: Sep 10
Value: 530.8 	
Date: Sep 05
Value: 525.84 	
Date: Aug 31
Value: 521.14 	
Date: Aug 25
Value: 513.35 	
Date: Aug 20
Value: 505.91 	
Date: Aug 15
Value: 499.78 	
Date: Aug 10
Value: 493.17 	
Date: Aug 05
Value: 483.22 	
Date: Jul 31
Value: 475.82 	
Date: Jul 25
Value: 469.23 	
Date: Jul 20
Value: 465.49 	
Date: Jul 15
Value: 461.98 	
Date: Jul 10
Value: 457.09 	
Date: Jul 05
Value: 451.94 	
Date: Jun 30
Value: 444.06 	
Date: Jun 25
Value: 436.4 	
Date: Jun 20
Value: 426.24 	
Date: Jun 15
Value: 412.28 	
Date: Jun 10
Value: 399.07 	
Date: Jun 05
Value: 388.57 	
Date: May 31
Value: 375.91 	
Date: May 25
Value: 362.46 	
Date: May 20
Value: 350.34 	
Date: May 15
Value: 340.74 	
Date: May 10
Value: 329.31 	
Date: May 05
Value: 318.05 	
Date: Apr 30
Value: 306.38 	
Date: Apr 25
Value: 298.3 	
Date: Apr 20
Value: 288.01 	
Date: Apr 15
Value: 274.96 	
Date: Apr 10
Value: 263.07 	
Date: Apr 05
Value: 251.68 	
Date: Mar 31
Value: 240.11 	
Date: Mar 25
Value: 226.41 	
Date: Mar 20
Value: 216.83 	
Date: Mar 15
Value: 207.25 	
Date: Mar 10
Value: 199.29 	
Date: Mar 05
Value: 188.75 	
Date: Feb 28
Value: 177.95 	
Date: Feb 25
Value: 173.82 	
Date: Feb 20
Value: 162.91 	
Date: Feb 15
Value: 155.36 	
Date: Feb 10
Value: 143.97 	
Date: Feb 05
Value: 134.31 	
Date: Jan 31
Value: 125.68 	
Date: Jan 25
Value: 112.76 	
Date: Jan 20
Value: 101.1 	
Date: Jan 15
Value: 93.46 	
Date: Jan 10
Value: 85.77 	
Date: Jan 05
Value: 76.86 	
Date: Dec 31
Value: 67.39 	
Date: Dec 25
Value: 51.16 	
Date: Dec 20
Value: 37.61 	
Date: Dec 15
Value: 25.51

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08
	
Date: Apr 20
Value: 238.63 	
Date: Apr 15
Value: 235.11 	
Date: Apr 10
Value: 229.84 	
Date: Apr 05
Value: 221.22 	
Date: Mar 31
Value: 215.62 	
Date: Mar 25
Value: 180.62 	
Date: Mar 20
Value: 156.29 	
Date: Mar 15
Value: 150.16 	
Date: Mar 10
Value: 144.29 	
Date: Mar 05
Value: 141.79 	
Date: Feb 28
Value: 137.57 	
Date: Feb 25
Value: 136.4 	
Date: Feb 20
Value: 135.39 	
Date: Feb 15
Value: 133.87 	
Date: Feb 10
Value: 132.81 	
Date: Feb 05
Value: 131.9 	
Date: Jan 31
Value: 130.25 	
Date: Jan 25
Value: 121.19 	
Date: Jan 20
Value: 119.6 	
Date: Jan 15
Value: 116.92 	
Date: Jan 10
Value: 91.69 	
Date: Jan 05
Value: 87.84 	
Date: Dec 31
Value: 78.66 	
Date: Dec 25
Value: 71.29 	
Date: Dec 20
Value: 37.28 	
Date: Dec 15
Value: 31.65 	
Date: Dec 10
Value: 26.3 	
Date: Oct 31
Value: 605.83 	
Date: Oct 25
Value: 603.85 	
Date: Oct 20
Value: 602.44 	
Date: Oct 15
Value: 600.96 	
Date: Oct 10
Value: 599.41 	
Date: Oct 05
Value: 596.31 	
Date: Sep 30
Value: 578.17 	
Date: Sep 25
Value: 574.3 	
Date: Sep 20
Value: 570.78 	
Date: Sep 15
Value: 557.43 	
Date: Sep 10
Value: 550.36 	
Date: Sep 05
Value: 539.11 	
Date: Aug 31
Value: 535.08 	
Date: Aug 25
Value: 530.8 	
Date: Aug 20
Value: 522.12 	
Date: Aug 15
Value: 500.84 	
Date: Aug 10
Value: 498.69 	
Date: Aug 05
Value: 496.3 	
Date: Jul 31
Value: 493.73 	
Date: Jul 25
Value: 491.45 	
Date: Jul 20
Value: 488.32 	
Date: Jul 15
Value: 481.11 	
Date: Jul 10
Value: 477.92 	
Date: Jul 05
Value: 475.55 	
Date: Jun 30
Value: 465.69 	
Date: Jun 25
Value: 457.06 	
Date: Jun 20
Value: 427.13 	
Date: Jun 15
Value: 424.05 	
Date: Jun 10
Value: 414.84 	
Date: Jun 05
Value: 411.45 	
Date: May 31
Value: 406.86 	
Date: May 25
Value: 396.42 	
Date: May 20
Value: 388.33 	
Date: May 15
Value: 364.61 	
Date: May 10
Value: 356.24 	
Date: May 05
Value: 349.49 	
Date: Apr 30
Value: 335.25 	
Date: Apr 25
Value: 330.5 	
Date: Apr 20
Value: 287.92 	
Date: Apr 15
Value: 266.04 	
Date: Apr 10
Value: 263.29 	
Date: Apr 05
Value: 261.02 	
Date: Mar 31
Value: 257.26 	
Date: Mar 25
Value: 247.47 	
Date: Mar 20
Value: 243.73 	
Date: Mar 15
Value: 235.53 	
Date: Mar 10
Value: 227.45 	
Date: Mar 05
Value: 217.63 	
Date: Feb 28
Value: 173.5 	
Date: Feb 25
Value: 167.1 	
Date: Feb 20
Value: 160.89 	
Date: Feb 15
Value: 159.9 	
Date: Feb 10
Value: 148.04 	
Date: Feb 05
Value: 142.26 	
Date: Jan 31
Value: 141.06 	
Date: Jan 25
Value: 139.91 	
Date: Jan 20
Value: 136.5 	
Date: Jan 15
Value: 121.44 	
Date: Jan 10
Value: 117.62 	
Date: Jan 05
Value: 77.12 	
Date: Dec 31
Value: 67.3 	
Date: Dec 25
Value: 63.62 	
Date: Dec 20
Value: 51.84 	
Date: Dec 15
Value: 47.22 	
Date: Dec 10
Value: 5.08 	
Date: Oct 31
Value: 617.63 	
Date: Oct 25
Value: 606.3 	
Date: Oct 20
Value: 594.5 	
Date: Oct 15
Value: 586.05 	
Date: Oct 10
Value: 573.36 	
Date: Oct 05
Value: 562.63 	
Date: Sep 30
Value: 555.61 	
Date: Sep 25
Value: 548.94 	
Date: Sep 20
Value: 543.51 	
Date: Sep 15
Value: 538.02 	
Date: Sep 10
Value: 533.13 	
Date: Sep 05
Value: 527.1 	
Date: Aug 31
Value: 522.82 	
Date: Aug 25
Value: 515.04 	
Date: Aug 20
Value: 508.44 	
Date: Aug 15
Value: 503.49 	
Date: Aug 10
Value: 498.52 	
Date: Aug 05
Value: 490.55 	
Date: Jul 31
Value: 484.3 	
Date: Jul 25
Value: 477.33 	
Date: Jul 20
Value: 473.11 	
Date: Jul 15
Value: 468.68 	
Date: Jul 10
Value: 462.89 	
Date: Jul 05
Value: 456.92 	
Date: Jun 30
Value: 448.76 	
Date: Jun 25
Value: 441.98 	
Date: Jun 20
Value: 433.85 	
Date: Jun 15
Value: 421.6 	
Date: Jun 10
Value: 411.38 	
Date: Jun 05
Value: 401.14 	
Date: May 31
Value: 390.96 	
Date: May 25
Value: 377.45 	
Date: May 20
Value: 364.91 	
Date: May 15
Value: 354.56 	
Date: May 10
Value: 342.39 	
Date: May 05
Value: 331.41 	
Date: Apr 30
Value: 318.87 	
Date: Apr 25
Value: 309.77 	
Date: Apr 20
Value: 299.41 	
Date: Apr 15
Value: 285.68 	
Date: Apr 10
Value: 273.6 	
Date: Apr 05
Value: 262.6 	
Date: Mar 31
Value: 250.15 	
Date: Mar 25
Value: 236.03 	
Date: Mar 20
Value: 225.38 	
Date: Mar 15
Value: 214.45 	
Date: Mar 10
Value: 206.12 	
Date: Mar 05
Value: 194.64 	
Date: Feb 28
Value: 182.81 	
Date: Feb 25
Value: 178.19 	
Date: Feb 20
Value: 168.35 	
Date: Feb 15
Value: 161.02 	
Date: Feb 10
Value: 151.36 	
Date: Feb 05
Value: 142.06 	
Date: Jan 31
Value: 132.76 	
Date: Jan 25
Value: 118.53 	
Date: Jan 20
Value: 105.67 	
Date: Jan 15
Value: 96.31 	
Date: Jan 10
Value: 85.87 	
Date: Jan 05
Value: 74.71 	
Date: Dec 31
Value: 63.59 	
Date: Dec 25
Value: 49.04 	
Date: Dec 20
Value: 36.96 	
Date: Dec 15
Value: 24.96 	
Date: Dec 10
Value: 11.87 	
Date: Apr 20
Value: 238.63 	
Date: Apr 15
Value: 235.11 	
Date: Apr 10
Value: 229.84 	
Date: Apr 05
Value: 221.22 	
Date: Mar 31
Value: 215.62 	
Date: Mar 25
Value: 180.62 	
Date: Mar 20
Value: 156.29 	
Date: Mar 15
Value: 150.16 	
Date: Mar 10
Value: 144.29 	
Date: Mar 05
Value: 141.79 	
Date: Feb 28
Value: 137.57 	
Date: Feb 25
Value: 136.4 	
Date: Feb 20
Value: 135.39 	
Date: Feb 15
Value: 133.87 	
Date: Feb 10
Value: 132.81 	
Date: Feb 05
Value: 131.9 	
Date: Jan 31
Value: 130.25 	
Date: Jan 25
Value: 121.19 	
Date: Jan 20
Value: 119.6 	
Date: Jan 15
Value: 116.92 	
Date: Jan 10
Value: 91.69 	
Date: Jan 05
Value: 87.84 	
Date: Dec 31
Value: 78.66 	
Date: Dec 25
Value: 71.29 	
Date: Dec 20
Value: 37.28 	
Date: Dec 15
Value: 31.65 	
Date: Oct 31
Value: 605.83 	
Date: Oct 25
Value: 603.85 	
Date: Oct 20
Value: 602.44 	
Date: Oct 15
Value: 600.96 	
Date: Oct 10
Value: 599.41 	
Date: Oct 05
Value: 596.31 	
Date: Sep 30
Value: 578.17 	
Date: Sep 25
Value: 574.3 	
Date: Sep 20
Value: 570.78 	
Date: Sep 15
Value: 557.43 	
Date: Sep 10
Value: 550.36 	
Date: Sep 05
Value: 539.11 	
Date: Aug 31
Value: 535.08 	
Date: Aug 25
Value: 530.8 	
Date: Aug 20
Value: 522.12 	
Date: Aug 15
Value: 500.84 	
Date: Aug 10
Value: 498.69 	
Date: Aug 05
Value: 496.3 	
Date: Jul 31
Value: 493.73 	
Date: Jul 25
Value: 491.45 	
Date: Jul 20
Value: 488.32 	
Date: Jul 15
Value: 481.11 	
Date: Jul 10
Value: 477.92 	
Date: Jul 05
Value: 475.55 	
Date: Jun 30
Value: 465.69 	
Date: Jun 25
Value: 457.06 	
Date: Jun 20
Value: 427.13 	
Date: Jun 15
Value: 424.05 	
Date: Jun 10
Value: 414.84 	
Date: Jun 05
Value: 411.45 	
Date: May 31
Value: 406.86 	
Date: May 25
Value: 396.42 	
Date: May 20
Value: 388.33 	
Date: May 15
Value: 364.61 	
Date: May 10
Value: 356.24 	
Date: May 05
Value: 349.49 	
Date: Apr 30
Value: 335.25 	
Date: Apr 25
Value: 330.5 	
Date: Apr 20
Value: 287.92 	
Date: Apr 15
Value: 266.04 	
Date: Apr 10
Value: 263.29 	
Date: Apr 05
Value: 261.02 	
Date: Mar 31
Value: 257.26 	
Date: Mar 25
Value: 247.47 	
Date: Mar 20
Value: 243.73 	
Date: Mar 15
Value: 235.53 	
Date: Mar 10
Value: 227.45 	
Date: Mar 05
Value: 217.63 	
Date: Feb 28
Value: 173.5 	
Date: Feb 25
Value: 167.1 	
Date: Feb 20
Value: 160.89 	
Date: Feb 15
Value: 159.9 	
Date: Feb 10
Value: 148.04 	
Date: Feb 05
Value: 142.26 	
Date: Jan 31
Value: 141.06 	
Date: Jan 25
Value: 139.91 	
Date: Jan 20
Value: 136.5 	
Date: Jan 15
Value: 121.44 	
Date: Jan 10
Value: 117.62 	
Date: Jan 05
Value: 77.12 	
Date: Dec 31
Value: 67.3 	
Date: Dec 25
Value: 63.62 	
Date: Dec 20
Value: 51.84 	
Date: Dec 15
Value: 47.22 	
Date: Oct 31
Value: 617.63 	
Date: Oct 25
Value: 606.3 	
Date: Oct 20
Value: 594.5 	
Date: Oct 15
Value: 586.05 	
Date: Oct 10
Value: 573.36 	
Date: Oct 05
Value: 562.63 	
Date: Sep 30
Value: 555.61 	
Date: Sep 25
Value: 548.94 	
Date: Sep 20
Value: 543.51 	
Date: Sep 15
Value: 538.02 	
Date: Sep 10
Value: 533.13 	
Date: Sep 05
Value: 527.1 	
Date: Aug 31
Value: 522.82 	
Date: Aug 25
Value: 515.04 	
Date: Aug 20
Value: 508.44 	
Date: Aug 15
Value: 503.49 	
Date: Aug 10
Value: 498.52 	
Date: Aug 05
Value: 490.55 	
Date: Jul 31
Value: 484.3 	
Date: Jul 25
Value: 477.33 	
Date: Jul 20
Value: 473.11 	
Date: Jul 15
Value: 468.68 	
Date: Jul 10
Value: 462.89 	
Date: Jul 05
Value: 456.92 	
Date: Jun 30
Value: 448.76 	
Date: Jun 25
Value: 441.98 	
Date: Jun 20
Value: 433.85 	
Date: Jun 15
Value: 421.6 	
Date: Jun 10
Value: 411.38 	
Date: Jun 05
Value: 401.14 	
Date: May 31
Value: 390.96 	
Date: May 25
Value: 377.45 	
Date: May 20
Value: 364.91 	
Date: May 15
Value: 354.56 	
Date: May 10
Value: 342.39 	
Date: May 05
Value: 331.41 	
Date: Apr 30
Value: 318.87 	
Date: Apr 25
Value: 309.77 	
Date: Apr 20
Value: 299.41 	
Date: Apr 15
Value: 285.68 	
Date: Apr 10
Value: 273.6 	
Date: Apr 05
Value: 262.6 	
Date: Mar 31
Value: 250.15 	
Date: Mar 25
Value: 236.03 	
Date: Mar 20
Value: 225.38 	
Date: Mar 15
Value: 214.45 	
Date: Mar 10
Value: 206.12 	
Date: Mar 05
Value: 194.64 	
Date: Feb 28
Value: 182.81 	
Date: Feb 25
Value: 178.19 	
Date: Feb 20
Value: 168.35 	
Date: Feb 15
Value: 161.02 	
Date: Feb 10
Value: 151.36 	
Date: Feb 05
Value: 142.06 	
Date: Jan 31
Value: 132.76 	
Date: Jan 25
Value: 118.53 	
Date: Jan 20
Value: 105.67 	
Date: Jan 15
Value: 96.31 	
Date: Jan 10
Value: 85.87 	
Date: Jan 05
Value: 74.71 	
Date: Dec 31
Value: 63.59 	
Date: Dec 25
Value: 49.04 	
Date: Dec 20
Value: 36.96 	
Date: Dec 15
Value: 24.96

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49
	
Date: Apr 20
Value: 213.37 	
Date: Apr 15
Value: 210 	
Date: Apr 10
Value: 205.91 	
Date: Apr 05
Value: 201.47 	
Date: Mar 31
Value: 189.25 	
Date: Mar 25
Value: 151.96 	
Date: Mar 20
Value: 137.95 	
Date: Mar 15
Value: 134.93 	
Date: Mar 10
Value: 128.95 	
Date: Mar 05
Value: 127.35 	
Date: Feb 28
Value: 124.02 	
Date: Feb 25
Value: 123.49 	
Date: Feb 20
Value: 122.39 	
Date: Feb 15
Value: 120.99 	
Date: Feb 10
Value: 120.13 	
Date: Feb 05
Value: 119.39 	
Date: Jan 31
Value: 118.68 	
Date: Jan 25
Value: 116.18 	
Date: Jan 20
Value: 115.48 	
Date: Jan 15
Value: 114.12 	
Date: Jan 10
Value: 100.16 	
Date: Jan 05
Value: 98.49 	
Date: Dec 31
Value: 94.01 	
Date: Dec 25
Value: 88.91 	
Date: Dec 20
Value: 48.6 	
Date: Dec 15
Value: 47.12 	
Date: Dec 10
Value: 43.64 	
Date: Oct 31
Value: 468.3 	
Date: Oct 25
Value: 466.69 	
Date: Oct 20
Value: 465.51 	
Date: Oct 15
Value: 464.35 	
Date: Oct 10
Value: 463.25 	
Date: Oct 05
Value: 461.49 	
Date: Sep 30
Value: 455.58 	
Date: Sep 25
Value: 451.94 	
Date: Sep 20
Value: 449.08 	
Date: Sep 15
Value: 440.6 	
Date: Sep 10
Value: 432.94 	
Date: Sep 05
Value: 427.7 	
Date: Aug 31
Value: 424.74 	
Date: Aug 25
Value: 421.69 	
Date: Aug 20
Value: 413.03 	
Date: Aug 15
Value: 388.7 	
Date: Aug 10
Value: 386.95 	
Date: Aug 05
Value: 385.34 	
Date: Jul 31
Value: 383.39 	
Date: Jul 25
Value: 381.3 	
Date: Jul 20
Value: 376.63 	
Date: Jul 15
Value: 374.16 	
Date: Jul 10
Value: 372.08 	
Date: Jul 05
Value: 370.01 	
Date: Jun 30
Value: 361.41 	
Date: Jun 25
Value: 342.8 	
Date: Jun 20
Value: 330.18 	
Date: Jun 15
Value: 327.12 	
Date: Jun 10
Value: 318.11 	
Date: Jun 05
Value: 313.09 	
Date: May 31
Value: 304.13 	
Date: May 25
Value: 295.25 	
Date: May 20
Value: 289.07 	
Date: May 15
Value: 271.27 	
Date: May 10
Value: 265.57 	
Date: May 05
Value: 259.74 	
Date: Apr 30
Value: 242.37 	
Date: Apr 25
Value: 238.36 	
Date: Apr 20
Value: 210.15 	
Date: Apr 15
Value: 193.04 	
Date: Apr 10
Value: 190.23 	
Date: Apr 05
Value: 187.4 	
Date: Mar 31
Value: 184.72 	
Date: Mar 25
Value: 176.04 	
Date: Mar 20
Value: 172.75 	
Date: Mar 15
Value: 170.34 	
Date: Mar 10
Value: 153.88 	
Date: Mar 05
Value: 141.94 	
Date: Feb 28
Value: 113.69 	
Date: Feb 25
Value: 107.73 	
Date: Feb 20
Value: 101.92 	
Date: Feb 15
Value: 101.14 	
Date: Feb 10
Value: 84.08 	
Date: Feb 05
Value: 81.05 	
Date: Jan 31
Value: 79.87 	
Date: Jan 25
Value: 79.18 	
Date: Jan 20
Value: 78.14 	
Date: Jan 15
Value: 73.28 	
Date: Jan 10
Value: 71.38 	
Date: Jan 05
Value: 48.86 	
Date: Dec 31
Value: 44.76 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 29.06 	
Date: Dec 15
Value: 26.32 	
Date: Dec 10
Value: 7.35 	
Date: Oct 31
Value: 569.08 	
Date: Oct 25
Value: 559.29 	
Date: Oct 20
Value: 550.51 	
Date: Oct 15
Value: 543.15 	
Date: Oct 10
Value: 532.59 	
Date: Oct 05
Value: 523.06 	
Date: Sep 30
Value: 517.06 	
Date: Sep 25
Value: 510.62 	
Date: Sep 20
Value: 503.99 	
Date: Sep 15
Value: 498.34 	
Date: Sep 10
Value: 492.39 	
Date: Sep 05
Value: 486.64 	
Date: Aug 31
Value: 480.37 	
Date: Aug 25
Value: 473.68 	
Date: Aug 20
Value: 466.05 	
Date: Aug 15
Value: 460.86 	
Date: Aug 10
Value: 454.11 	
Date: Aug 05
Value: 445.85 	
Date: Jul 31
Value: 439.43 	
Date: Jul 25
Value: 431.22 	
Date: Jul 20
Value: 426.78 	
Date: Jul 15
Value: 422.59 	
Date: Jul 10
Value: 417.13 	
Date: Jul 05
Value: 410.54 	
Date: Jun 30
Value: 403.17 	
Date: Jun 25
Value: 394.7 	
Date: Jun 20
Value: 384.24 	
Date: Jun 15
Value: 370.54 	
Date: Jun 10
Value: 356.93 	
Date: Jun 05
Value: 345.7 	
Date: May 31
Value: 334.11 	
Date: May 25
Value: 320.21 	
Date: May 20
Value: 307.39 	
Date: May 15
Value: 297.12 	
Date: May 10
Value: 286.69 	
Date: May 05
Value: 275.33 	
Date: Apr 30
Value: 264.39 	
Date: Apr 25
Value: 256.21 	
Date: Apr 20
Value: 246.08 	
Date: Apr 15
Value: 233.7 	
Date: Apr 10
Value: 222.38 	
Date: Apr 05
Value: 212.66 	
Date: Mar 31
Value: 202.54 	
Date: Mar 25
Value: 188.75 	
Date: Mar 20
Value: 178.43 	
Date: Mar 15
Value: 169.05 	
Date: Mar 10
Value: 160.96 	
Date: Mar 05
Value: 150.68 	
Date: Feb 28
Value: 141.5 	
Date: Feb 25
Value: 137.84 	
Date: Feb 20
Value: 129.59 	
Date: Feb 15
Value: 123.82 	
Date: Feb 10
Value: 115.05 	
Date: Feb 05
Value: 108.76 	
Date: Jan 31
Value: 102.39 	
Date: Jan 25
Value: 93.72 	
Date: Jan 20
Value: 86.98 	
Date: Jan 15
Value: 82.37 	
Date: Jan 10
Value: 76.51 	
Date: Jan 05
Value: 70.51 	
Date: Dec 31
Value: 62.72 	
Date: Dec 25
Value: 48.84 	
Date: Dec 20
Value: 36.66 	
Date: Dec 15
Value: 25.1 	
Date: Dec 10
Value: 12.61 	
Date: Apr 20
Value: 213.37 	
Date: Apr 15
Value: 210 	
Date: Apr 10
Value: 205.91 	
Date: Apr 05
Value: 201.47 	
Date: Mar 31
Value: 189.25 	
Date: Mar 25
Value: 151.96 	
Date: Mar 20
Value: 137.95 	
Date: Mar 15
Value: 134.93 	
Date: Mar 10
Value: 128.95 	
Date: Mar 05
Value: 127.35 	
Date: Feb 28
Value: 124.02 	
Date: Feb 25
Value: 123.49 	
Date: Feb 20
Value: 122.39 	
Date: Feb 15
Value: 120.99 	
Date: Feb 10
Value: 120.13 	
Date: Feb 05
Value: 119.39 	
Date: Jan 31
Value: 118.68 	
Date: Jan 25
Value: 116.18 	
Date: Jan 20
Value: 115.48 	
Date: Jan 15
Value: 114.12 	
Date: Jan 10
Value: 100.16 	
Date: Jan 05
Value: 98.49 	
Date: Dec 31
Value: 94.01 	
Date: Dec 25
Value: 88.91 	
Date: Dec 20
Value: 48.6 	
Date: Dec 15
Value: 47.12 	
Date: Oct 31
Value: 468.3 	
Date: Oct 25
Value: 466.69 	
Date: Oct 20
Value: 465.51 	
Date: Oct 15
Value: 464.35 	
Date: Oct 10
Value: 463.25 	
Date: Oct 05
Value: 461.49 	
Date: Sep 30
Value: 455.58 	
Date: Sep 25
Value: 451.94 	
Date: Sep 20
Value: 449.08 	
Date: Sep 15
Value: 440.6 	
Date: Sep 10
Value: 432.94 	
Date: Sep 05
Value: 427.7 	
Date: Aug 31
Value: 424.74 	
Date: Aug 25
Value: 421.69 	
Date: Aug 20
Value: 413.03 	
Date: Aug 15
Value: 388.7 	
Date: Aug 10
Value: 386.95 	
Date: Aug 05
Value: 385.34 	
Date: Jul 31
Value: 383.39 	
Date: Jul 25
Value: 381.3 	
Date: Jul 20
Value: 376.63 	
Date: Jul 15
Value: 374.16 	
Date: Jul 10
Value: 372.08 	
Date: Jul 05
Value: 370.01 	
Date: Jun 30
Value: 361.41 	
Date: Jun 25
Value: 342.8 	
Date: Jun 20
Value: 330.18 	
Date: Jun 15
Value: 327.12 	
Date: Jun 10
Value: 318.11 	
Date: Jun 05
Value: 313.09 	
Date: May 31
Value: 304.13 	
Date: May 25
Value: 295.25 	
Date: May 20
Value: 289.07 	
Date: May 15
Value: 271.27 	
Date: May 10
Value: 265.57 	
Date: May 05
Value: 259.74 	
Date: Apr 30
Value: 242.37 	
Date: Apr 25
Value: 238.36 	
Date: Apr 20
Value: 210.15 	
Date: Apr 15
Value: 193.04 	
Date: Apr 10
Value: 190.23 	
Date: Apr 05
Value: 187.4 	
Date: Mar 31
Value: 184.72 	
Date: Mar 25
Value: 176.04 	
Date: Mar 20
Value: 172.75 	
Date: Mar 15
Value: 170.34 	
Date: Mar 10
Value: 153.88 	
Date: Mar 05
Value: 141.94 	
Date: Feb 28
Value: 113.69 	
Date: Feb 25
Value: 107.73 	
Date: Feb 20
Value: 101.92 	
Date: Feb 15
Value: 101.14 	
Date: Feb 10
Value: 84.08 	
Date: Feb 05
Value: 81.05 	
Date: Jan 31
Value: 79.87 	
Date: Jan 25
Value: 79.18 	
Date: Jan 20
Value: 78.14 	
Date: Jan 15
Value: 73.28 	
Date: Jan 10
Value: 71.38 	
Date: Jan 05
Value: 48.86 	
Date: Dec 31
Value: 44.76 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 29.06 	
Date: Dec 15
Value: 26.32 	
Date: Oct 31
Value: 569.08 	
Date: Oct 25
Value: 559.29 	
Date: Oct 20
Value: 550.51 	
Date: Oct 15
Value: 543.15 	
Date: Oct 10
Value: 532.59 	
Date: Oct 05
Value: 523.06 	
Date: Sep 30
Value: 517.06 	
Date: Sep 25
Value: 510.62 	
Date: Sep 20
Value: 503.99 	
Date: Sep 15
Value: 498.34 	
Date: Sep 10
Value: 492.39 	
Date: Sep 05
Value: 486.64 	
Date: Aug 31
Value: 480.37 	
Date: Aug 25
Value: 473.68 	
Date: Aug 20
Value: 466.05 	
Date: Aug 15
Value: 460.86 	
Date: Aug 10
Value: 454.11 	
Date: Aug 05
Value: 445.85 	
Date: Jul 31
Value: 439.43 	
Date: Jul 25
Value: 431.22 	
Date: Jul 20
Value: 426.78 	
Date: Jul 15
Value: 422.59 	
Date: Jul 10
Value: 417.13 	
Date: Jul 05
Value: 410.54 	
Date: Jun 30
Value: 403.17 	
Date: Jun 25
Value: 394.7 	
Date: Jun 20
Value: 384.24 	
Date: Jun 15
Value: 370.54 	
Date: Jun 10
Value: 356.93 	
Date: Jun 05
Value: 345.7 	
Date: May 31
Value: 334.11 	
Date: May 25
Value: 320.21 	
Date: May 20
Value: 307.39 	
Date: May 15
Value: 297.12 	
Date: May 10
Value: 286.69 	
Date: May 05
Value: 275.33 	
Date: Apr 30
Value: 264.39 	
Date: Apr 25
Value: 256.21 	
Date: Apr 20
Value: 246.08 	
Date: Apr 15
Value: 233.7 	
Date: Apr 10
Value: 222.38 	
Date: Apr 05
Value: 212.66 	
Date: Mar 31
Value: 202.54 	
Date: Mar 25
Value: 188.75 	
Date: Mar 20
Value: 178.43 	
Date: Mar 15
Value: 169.05 	
Date: Mar 10
Value: 160.96 	
Date: Mar 05
Value: 150.68 	
Date: Feb 28
Value: 141.5 	
Date: Feb 25
Value: 137.84 	
Date: Feb 20
Value: 129.59 	
Date: Feb 15
Value: 123.82 	
Date: Feb 10
Value: 115.05 	
Date: Feb 05
Value: 108.76 	
Date: Jan 31
Value: 102.39 	
Date: Jan 25
Value: 93.72 	
Date: Jan 20
Value: 86.98 	
Date: Jan 15
Value: 82.37 	
Date: Jan 10
Value: 76.51 	
Date: Jan 05
Value: 70.51 	
Date: Dec 31
Value: 62.72 	
Date: Dec 25
Value: 48.84 	
Date: Dec 20
Value: 36.66 	
Date: Dec 15
Value: 25.1

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87
	
Date: Apr 20
Value: 249.14 	
Date: Apr 15
Value: 241.64 	
Date: Apr 10
Value: 235.69 	
Date: Apr 05
Value: 224.24 	
Date: Mar 31
Value: 217.6 	
Date: Mar 25
Value: 184.13 	
Date: Mar 20
Value: 151.35 	
Date: Mar 15
Value: 144.89 	
Date: Mar 10
Value: 133.76 	
Date: Mar 05
Value: 131.87 	
Date: Feb 28
Value: 127.77 	
Date: Feb 25
Value: 125.06 	
Date: Feb 20
Value: 123.66 	
Date: Feb 15
Value: 121.74 	
Date: Feb 10
Value: 120.18 	
Date: Feb 05
Value: 118.97 	
Date: Jan 31
Value: 117.57 	
Date: Jan 25
Value: 110.34 	
Date: Jan 20
Value: 109.37 	
Date: Jan 15
Value: 108.39 	
Date: Jan 10
Value: 89.27 	
Date: Jan 05
Value: 86.86 	
Date: Dec 31
Value: 82.96 	
Date: Dec 25
Value: 79.37 	
Date: Dec 20
Value: 46.92 	
Date: Dec 15
Value: 37.57 	
Date: Dec 10
Value: 23.99 	
Date: Oct 31
Value: 672.84 	
Date: Oct 25
Value: 669.62 	
Date: Oct 20
Value: 667.3 	
Date: Oct 15
Value: 664.88 	
Date: Oct 10
Value: 662.61 	
Date: Oct 05
Value: 656.78 	
Date: Sep 30
Value: 621.95 	
Date: Sep 25
Value: 614.79 	
Date: Sep 20
Value: 610.84 	
Date: Sep 15
Value: 596.23 	
Date: Sep 10
Value: 582.92 	
Date: Sep 05
Value: 559.78 	
Date: Aug 31
Value: 554.47 	
Date: Aug 25
Value: 545.77 	
Date: Aug 20
Value: 538.98 	
Date: Aug 15
Value: 524.68 	
Date: Aug 10
Value: 522.78 	
Date: Aug 05
Value: 520.79 	
Date: Jul 31
Value: 518.78 	
Date: Jul 25
Value: 516 	
Date: Jul 20
Value: 511.97 	
Date: Jul 15
Value: 502 	
Date: Jul 10
Value: 496.25 	
Date: Jul 05
Value: 493.41 	
Date: Jun 30
Value: 481.67 	
Date: Jun 25
Value: 472.91 	
Date: Jun 20
Value: 453.62 	
Date: Jun 15
Value: 449.87 	
Date: Jun 10
Value: 444.45 	
Date: Jun 05
Value: 440.39 	
Date: May 31
Value: 434.26 	
Date: May 25
Value: 424.4 	
Date: May 20
Value: 414.43 	
Date: May 15
Value: 389.44 	
Date: May 10
Value: 381.98 	
Date: May 05
Value: 374.11 	
Date: Apr 30
Value: 353.7 	
Date: Apr 25
Value: 348.54 	
Date: Apr 20
Value: 304.02 	
Date: Apr 15
Value: 276.97 	
Date: Apr 10
Value: 274.14 	
Date: Apr 05
Value: 271.38 	
Date: Mar 31
Value: 268.54 	
Date: Mar 25
Value: 249.03 	
Date: Mar 20
Value: 244.61 	
Date: Mar 15
Value: 238.2 	
Date: Mar 10
Value: 224.87 	
Date: Mar 05
Value: 214.05 	
Date: Feb 28
Value: 153.79 	
Date: Feb 25
Value: 146.85 	
Date: Feb 20
Value: 140.81 	
Date: Feb 15
Value: 139.53 	
Date: Feb 10
Value: 124.88 	
Date: Feb 05
Value: 121.77 	
Date: Jan 31
Value: 119.71 	
Date: Jan 25
Value: 119 	
Date: Jan 20
Value: 117.18 	
Date: Jan 15
Value: 99.75 	
Date: Jan 10
Value: 99.03 	
Date: Jan 05
Value: 77.95 	
Date: Dec 31
Value: 68.72 	
Date: Dec 25
Value: 63.93 	
Date: Dec 20
Value: 53.15 	
Date: Dec 15
Value: 47.22 	
Date: Dec 10
Value: 7.03 	
Date: Oct 31
Value: 684 	
Date: Oct 25
Value: 668.67 	
Date: Oct 20
Value: 652.67 	
Date: Oct 15
Value: 640.46 	
Date: Oct 10
Value: 623.08 	
Date: Oct 05
Value: 607.98 	
Date: Sep 30
Value: 597.41 	
Date: Sep 25
Value: 587.48 	
Date: Sep 20
Value: 578.29 	
Date: Sep 15
Value: 570.26 	
Date: Sep 10
Value: 561.78 	
Date: Sep 05
Value: 552.38 	
Date: Aug 31
Value: 545.25 	
Date: Aug 25
Value: 536.68 	
Date: Aug 20
Value: 530.85 	
Date: Aug 15
Value: 526.47 	
Date: Aug 10
Value: 521.86 	
Date: Aug 05
Value: 514.71 	
Date: Jul 31
Value: 509.48 	
Date: Jul 25
Value: 501.14 	
Date: Jul 20
Value: 496.13 	
Date: Jul 15
Value: 491.2 	
Date: Jul 10
Value: 484.8 	
Date: Jul 05
Value: 478.47 	
Date: Jun 30
Value: 471.54 	
Date: Jun 25
Value: 465.17 	
Date: Jun 20
Value: 458.22 	
Date: Jun 15
Value: 448.91 	
Date: Jun 10
Value: 441.51 	
Date: Jun 05
Value: 433.15 	
Date: May 31
Value: 423.11 	
Date: May 25
Value: 409.84 	
Date: May 20
Value: 396.74 	
Date: May 15
Value: 385.68 	
Date: May 10
Value: 372.56 	
Date: May 05
Value: 359.7 	
Date: Apr 30
Value: 345.83 	
Date: Apr 25
Value: 334.48 	
Date: Apr 20
Value: 322.06 	
Date: Apr 15
Value: 307.41 	
Date: Apr 10
Value: 292.82 	
Date: Apr 05
Value: 280.87 	
Date: Mar 31
Value: 268.27 	
Date: Mar 25
Value: 252.16 	
Date: Mar 20
Value: 240.12 	
Date: Mar 15
Value: 227.74 	
Date: Mar 10
Value: 218.47 	
Date: Mar 05
Value: 205.88 	
Date: Feb 28
Value: 191.49 	
Date: Feb 25
Value: 185.57 	
Date: Feb 20
Value: 173.39 	
Date: Feb 15
Value: 164.48 	
Date: Feb 10
Value: 150.8 	
Date: Feb 05
Value: 139.37 	
Date: Jan 31
Value: 128.46 	
Date: Jan 25
Value: 115.19 	
Date: Jan 20
Value: 104.87 	
Date: Jan 15
Value: 96.72 	
Date: Jan 10
Value: 88.24 	
Date: Jan 05
Value: 76.88 	
Date: Dec 31
Value: 65.3 	
Date: Dec 25
Value: 51.47 	
Date: Dec 20
Value: 39.6 	
Date: Dec 15
Value: 26.82 	
Date: Dec 10
Value: 12.95 	
Date: Apr 20
Value: 249.14 	
Date: Apr 15
Value: 241.64 	
Date: Apr 10
Value: 235.69 	
Date: Apr 05
Value: 224.24 	
Date: Mar 31
Value: 217.6 	
Date: Mar 25
Value: 184.13 	
Date: Mar 20
Value: 151.35 	
Date: Mar 15
Value: 144.89 	
Date: Mar 10
Value: 133.76 	
Date: Mar 05
Value: 131.87 	
Date: Feb 28
Value: 127.77 	
Date: Feb 25
Value: 125.06 	
Date: Feb 20
Value: 123.66 	
Date: Feb 15
Value: 121.74 	
Date: Feb 10
Value: 120.18 	
Date: Feb 05
Value: 118.97 	
Date: Jan 31
Value: 117.57 	
Date: Jan 25
Value: 110.34 	
Date: Jan 20
Value: 109.37 	
Date: Jan 15
Value: 108.39 	
Date: Jan 10
Value: 89.27 	
Date: Jan 05
Value: 86.86 	
Date: Dec 31
Value: 82.96 	
Date: Dec 25
Value: 79.37 	
Date: Dec 20
Value: 46.92 	
Date: Dec 15
Value: 37.57 	
Date: Oct 31
Value: 672.84 	
Date: Oct 25
Value: 669.62 	
Date: Oct 20
Value: 667.3 	
Date: Oct 15
Value: 664.88 	
Date: Oct 10
Value: 662.61 	
Date: Oct 05
Value: 656.78 	
Date: Sep 30
Value: 621.95 	
Date: Sep 25
Value: 614.79 	
Date: Sep 20
Value: 610.84 	
Date: Sep 15
Value: 596.23 	
Date: Sep 10
Value: 582.92 	
Date: Sep 05
Value: 559.78 	
Date: Aug 31
Value: 554.47 	
Date: Aug 25
Value: 545.77 	
Date: Aug 20
Value: 538.98 	
Date: Aug 15
Value: 524.68 	
Date: Aug 10
Value: 522.78 	
Date: Aug 05
Value: 520.79 	
Date: Jul 31
Value: 518.78 	
Date: Jul 25
Value: 516 	
Date: Jul 20
Value: 511.97 	
Date: Jul 15
Value: 502 	
Date: Jul 10
Value: 496.25 	
Date: Jul 05
Value: 493.41 	
Date: Jun 30
Value: 481.67 	
Date: Jun 25
Value: 472.91 	
Date: Jun 20
Value: 453.62 	
Date: Jun 15
Value: 449.87 	
Date: Jun 10
Value: 444.45 	
Date: Jun 05
Value: 440.39 	
Date: May 31
Value: 434.26 	
Date: May 25
Value: 424.4 	
Date: May 20
Value: 414.43 	
Date: May 15
Value: 389.44 	
Date: May 10
Value: 381.98 	
Date: May 05
Value: 374.11 	
Date: Apr 30
Value: 353.7 	
Date: Apr 25
Value: 348.54 	
Date: Apr 20
Value: 304.02 	
Date: Apr 15
Value: 276.97 	
Date: Apr 10
Value: 274.14 	
Date: Apr 05
Value: 271.38 	
Date: Mar 31
Value: 268.54 	
Date: Mar 25
Value: 249.03 	
Date: Mar 20
Value: 244.61 	
Date: Mar 15
Value: 238.2 	
Date: Mar 10
Value: 224.87 	
Date: Mar 05
Value: 214.05 	
Date: Feb 28
Value: 153.79 	
Date: Feb 25
Value: 146.85 	
Date: Feb 20
Value: 140.81 	
Date: Feb 15
Value: 139.53 	
Date: Feb 10
Value: 124.88 	
Date: Feb 05
Value: 121.77 	
Date: Jan 31
Value: 119.71 	
Date: Jan 25
Value: 119 	
Date: Jan 20
Value: 117.18 	
Date: Jan 15
Value: 99.75 	
Date: Jan 10
Value: 99.03 	
Date: Jan 05
Value: 77.95 	
Date: Dec 31
Value: 68.72 	
Date: Dec 25
Value: 63.93 	
Date: Dec 20
Value: 53.15 	
Date: Dec 15
Value: 47.22 	
Date: Oct 31
Value: 684 	
Date: Oct 25
Value: 668.67 	
Date: Oct 20
Value: 652.67 	
Date: Oct 15
Value: 640.46 	
Date: Oct 10
Value: 623.08 	
Date: Oct 05
Value: 607.98 	
Date: Sep 30
Value: 597.41 	
Date: Sep 25
Value: 587.48 	
Date: Sep 20
Value: 578.29 	
Date: Sep 15
Value: 570.26 	
Date: Sep 10
Value: 561.78 	
Date: Sep 05
Value: 552.38 	
Date: Aug 31
Value: 545.25 	
Date: Aug 25
Value: 536.68 	
Date: Aug 20
Value: 530.85 	
Date: Aug 15
Value: 526.47 	
Date: Aug 10
Value: 521.86 	
Date: Aug 05
Value: 514.71 	
Date: Jul 31
Value: 509.48 	
Date: Jul 25
Value: 501.14 	
Date: Jul 20
Value: 496.13 	
Date: Jul 15
Value: 491.2 	
Date: Jul 10
Value: 484.8 	
Date: Jul 05
Value: 478.47 	
Date: Jun 30
Value: 471.54 	
Date: Jun 25
Value: 465.17 	
Date: Jun 20
Value: 458.22 	
Date: Jun 15
Value: 448.91 	
Date: Jun 10
Value: 441.51 	
Date: Jun 05
Value: 433.15 	
Date: May 31
Value: 423.11 	
Date: May 25
Value: 409.84 	
Date: May 20
Value: 396.74 	
Date: May 15
Value: 385.68 	
Date: May 10
Value: 372.56 	
Date: May 05
Value: 359.7 	
Date: Apr 30
Value: 345.83 	
Date: Apr 25
Value: 334.48 	
Date: Apr 20
Value: 322.06 	
Date: Apr 15
Value: 307.41 	
Date: Apr 10
Value: 292.82 	
Date: Apr 05
Value: 280.87 	
Date: Mar 31
Value: 268.27 	
Date: Mar 25
Value: 252.16 	
Date: Mar 20
Value: 240.12 	
Date: Mar 15
Value: 227.74 	
Date: Mar 10
Value: 218.47 	
Date: Mar 05
Value: 205.88 	
Date: Feb 28
Value: 191.49 	
Date: Feb 25
Value: 185.57 	
Date: Feb 20
Value: 173.39 	
Date: Feb 15
Value: 164.48 	
Date: Feb 10
Value: 150.8 	
Date: Feb 05
Value: 139.37 	
Date: Jan 31
Value: 128.46 	
Date: Jan 25
Value: 115.19 	
Date: Jan 20
Value: 104.87 	
Date: Jan 15
Value: 96.72 	
Date: Jan 10
Value: 88.24 	
Date: Jan 05
Value: 76.88 	
Date: Dec 31
Value: 65.3 	
Date: Dec 25
Value: 51.47 	
Date: Dec 20
Value: 39.6 	
Date: Dec 15
Value: 26.82

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34
	
Date: Apr 20
Value: 295.12 	
Date: Apr 15
Value: 289.82 	
Date: Apr 10
Value: 282.49 	
Date: Apr 05
Value: 274.12 	
Date: Mar 31
Value: 255.19 	
Date: Mar 25
Value: 215.99 	
Date: Mar 20
Value: 199.35 	
Date: Mar 15
Value: 194.41 	
Date: Mar 10
Value: 185.1 	
Date: Mar 05
Value: 182.9 	
Date: Feb 28
Value: 177.37 	
Date: Feb 25
Value: 176.81 	
Date: Feb 20
Value: 175.08 	
Date: Feb 15
Value: 172.81 	
Date: Feb 10
Value: 171.5 	
Date: Feb 05
Value: 170.44 	
Date: Jan 31
Value: 169.42 	
Date: Jan 25
Value: 165.07 	
Date: Jan 20
Value: 164.29 	
Date: Jan 15
Value: 162.51 	
Date: Jan 10
Value: 146.72 	
Date: Jan 05
Value: 144.46 	
Date: Dec 31
Value: 140.75 	
Date: Dec 25
Value: 133.22 	
Date: Dec 20
Value: 74.26 	
Date: Dec 15
Value: 66.12 	
Date: Dec 10
Value: 59.3 	
Date: Oct 31
Value: 559.07 	
Date: Oct 25
Value: 557.21 	
Date: Oct 20
Value: 555.79 	
Date: Oct 15
Value: 554.36 	
Date: Oct 10
Value: 552.22 	
Date: Oct 05
Value: 549.49 	
Date: Sep 30
Value: 541.87 	
Date: Sep 25
Value: 537.81 	
Date: Sep 20
Value: 535.11 	
Date: Sep 15
Value: 525.89 	
Date: Sep 10
Value: 518.82 	
Date: Sep 05
Value: 513.35 	
Date: Aug 31
Value: 510.34 	
Date: Aug 25
Value: 506.51 	
Date: Aug 20
Value: 497.38 	
Date: Aug 15
Value: 466.43 	
Date: Aug 10
Value: 464.07 	
Date: Aug 05
Value: 462.05 	
Date: Jul 31
Value: 459.74 	
Date: Jul 25
Value: 456.77 	
Date: Jul 20
Value: 453.9 	
Date: Jul 15
Value: 450.6 	
Date: Jul 10
Value: 447.93 	
Date: Jul 05
Value: 445.22 	
Date: Jun 30
Value: 437 	
Date: Jun 25
Value: 421.57 	
Date: Jun 20
Value: 395.53 	
Date: Jun 15
Value: 391.91 	
Date: Jun 10
Value: 382.73 	
Date: Jun 05
Value: 378 	
Date: May 31
Value: 368.83 	
Date: May 25
Value: 359.51 	
Date: May 20
Value: 349.27 	
Date: May 15
Value: 330.44 	
Date: May 10
Value: 323.64 	
Date: May 05
Value: 315.73 	
Date: Apr 30
Value: 288.47 	
Date: Apr 25
Value: 282.59 	
Date: Apr 20
Value: 250.13 	
Date: Apr 15
Value: 229.05 	
Date: Apr 10
Value: 224.77 	
Date: Apr 05
Value: 220.5 	
Date: Mar 31
Value: 216.38 	
Date: Mar 25
Value: 207.47 	
Date: Mar 20
Value: 202.9 	
Date: Mar 15
Value: 199.34 	
Date: Mar 10
Value: 171.93 	
Date: Mar 05
Value: 160.58 	
Date: Feb 28
Value: 141.67 	
Date: Feb 25
Value: 135 	
Date: Feb 20
Value: 129.49 	
Date: Feb 15
Value: 128.48 	
Date: Feb 10
Value: 108.22 	
Date: Feb 05
Value: 104.61 	
Date: Jan 31
Value: 102.97 	
Date: Jan 25
Value: 102.06 	
Date: Jan 20
Value: 100.52 	
Date: Jan 15
Value: 91.15 	
Date: Jan 10
Value: 88.11 	
Date: Jan 05
Value: 68.32 	
Date: Dec 31
Value: 61.11 	
Date: Dec 25
Value: 56.98 	
Date: Dec 20
Value: 40.51 	
Date: Dec 15
Value: 34.81 	
Date: Dec 10
Value: 10.54 	
Date: Oct 31
Value: 653.57 	
Date: Oct 25
Value: 643.48 	
Date: Oct 20
Value: 632.59 	
Date: Oct 15
Value: 624.55 	
Date: Oct 10
Value: 612.42 	
Date: Oct 05
Value: 602.51 	
Date: Sep 30
Value: 595.16 	
Date: Sep 25
Value: 588.99 	
Date: Sep 20
Value: 583.62 	
Date: Sep 15
Value: 579.31 	
Date: Sep 10
Value: 575.03 	
Date: Sep 05
Value: 570.96 	
Date: Aug 31
Value: 565.71 	
Date: Aug 25
Value: 556.68 	
Date: Aug 20
Value: 548.02 	
Date: Aug 15
Value: 540.93 	
Date: Aug 10
Value: 531.81 	
Date: Aug 05
Value: 519.72 	
Date: Jul 31
Value: 511.05 	
Date: Jul 25
Value: 500.08 	
Date: Jul 20
Value: 494.06 	
Date: Jul 15
Value: 489.07 	
Date: Jul 10
Value: 481.71 	
Date: Jul 05
Value: 473.67 	
Date: Jun 30
Value: 464.71 	
Date: Jun 25
Value: 454.2 	
Date: Jun 20
Value: 442.13 	
Date: Jun 15
Value: 427.88 	
Date: Jun 10
Value: 412.39 	
Date: Jun 05
Value: 400.5 	
Date: May 31
Value: 387.55 	
Date: May 25
Value: 373.13 	
Date: May 20
Value: 360.15 	
Date: May 15
Value: 350.16 	
Date: May 10
Value: 339.33 	
Date: May 05
Value: 327.34 	
Date: Apr 30
Value: 316.04 	
Date: Apr 25
Value: 306.44 	
Date: Apr 20
Value: 294.69 	
Date: Apr 15
Value: 280.35 	
Date: Apr 10
Value: 267.16 	
Date: Apr 05
Value: 255.64 	
Date: Mar 31
Value: 243.89 	
Date: Mar 25
Value: 228.28 	
Date: Mar 20
Value: 216.95 	
Date: Mar 15
Value: 206.16 	
Date: Mar 10
Value: 196.85 	
Date: Mar 05
Value: 185.05 	
Date: Feb 28
Value: 174.32 	
Date: Feb 25
Value: 170.45 	
Date: Feb 20
Value: 162.34 	
Date: Feb 15
Value: 156.1 	
Date: Feb 10
Value: 146.64 	
Date: Feb 05
Value: 139.5 	
Date: Jan 31
Value: 132.33 	
Date: Jan 25
Value: 121.95 	
Date: Jan 20
Value: 113.31 	
Date: Jan 15
Value: 106.45 	
Date: Jan 10
Value: 99.13 	
Date: Jan 05
Value: 90.93 	
Date: Dec 31
Value: 81.63 	
Date: Dec 25
Value: 63.75 	
Date: Dec 20
Value: 48.54 	
Date: Dec 15
Value: 32.51 	
Date: Dec 10
Value: 16.17 	
Date: Apr 20
Value: 295.12 	
Date: Apr 15
Value: 289.82 	
Date: Apr 10
Value: 282.49 	
Date: Apr 05
Value: 274.12 	
Date: Mar 31
Value: 255.19 	
Date: Mar 25
Value: 215.99 	
Date: Mar 20
Value: 199.35 	
Date: Mar 15
Value: 194.41 	
Date: Mar 10
Value: 185.1 	
Date: Mar 05
Value: 182.9 	
Date: Feb 28
Value: 177.37 	
Date: Feb 25
Value: 176.81 	
Date: Feb 20
Value: 175.08 	
Date: Feb 15
Value: 172.81 	
Date: Feb 10
Value: 171.5 	
Date: Feb 05
Value: 170.44 	
Date: Jan 31
Value: 169.42 	
Date: Jan 25
Value: 165.07 	
Date: Jan 20
Value: 164.29 	
Date: Jan 15
Value: 162.51 	
Date: Jan 10
Value: 146.72 	
Date: Jan 05
Value: 144.46 	
Date: Dec 31
Value: 140.75 	
Date: Dec 25
Value: 133.22 	
Date: Dec 20
Value: 74.26 	
Date: Dec 15
Value: 66.12 	
Date: Oct 31
Value: 559.07 	
Date: Oct 25
Value: 557.21 	
Date: Oct 20
Value: 555.79 	
Date: Oct 15
Value: 554.36 	
Date: Oct 10
Value: 552.22 	
Date: Oct 05
Value: 549.49 	
Date: Sep 30
Value: 541.87 	
Date: Sep 25
Value: 537.81 	
Date: Sep 20
Value: 535.11 	
Date: Sep 15
Value: 525.89 	
Date: Sep 10
Value: 518.82 	
Date: Sep 05
Value: 513.35 	
Date: Aug 31
Value: 510.34 	
Date: Aug 25
Value: 506.51 	
Date: Aug 20
Value: 497.38 	
Date: Aug 15
Value: 466.43 	
Date: Aug 10
Value: 464.07 	
Date: Aug 05
Value: 462.05 	
Date: Jul 31
Value: 459.74 	
Date: Jul 25
Value: 456.77 	
Date: Jul 20
Value: 453.9 	
Date: Jul 15
Value: 450.6 	
Date: Jul 10
Value: 447.93 	
Date: Jul 05
Value: 445.22 	
Date: Jun 30
Value: 437 	
Date: Jun 25
Value: 421.57 	
Date: Jun 20
Value: 395.53 	
Date: Jun 15
Value: 391.91 	
Date: Jun 10
Value: 382.73 	
Date: Jun 05
Value: 378 	
Date: May 31
Value: 368.83 	
Date: May 25
Value: 359.51 	
Date: May 20
Value: 349.27 	
Date: May 15
Value: 330.44 	
Date: May 10
Value: 323.64 	
Date: May 05
Value: 315.73 	
Date: Apr 30
Value: 288.47 	
Date: Apr 25
Value: 282.59 	
Date: Apr 20
Value: 250.13 	
Date: Apr 15
Value: 229.05 	
Date: Apr 10
Value: 224.77 	
Date: Apr 05
Value: 220.5 	
Date: Mar 31
Value: 216.38 	
Date: Mar 25
Value: 207.47 	
Date: Mar 20
Value: 202.9 	
Date: Mar 15
Value: 199.34 	
Date: Mar 10
Value: 171.93 	
Date: Mar 05
Value: 160.58 	
Date: Feb 28
Value: 141.67 	
Date: Feb 25
Value: 135 	
Date: Feb 20
Value: 129.49 	
Date: Feb 15
Value: 128.48 	
Date: Feb 10
Value: 108.22 	
Date: Feb 05
Value: 104.61 	
Date: Jan 31
Value: 102.97 	
Date: Jan 25
Value: 102.06 	
Date: Jan 20
Value: 100.52 	
Date: Jan 15
Value: 91.15 	
Date: Jan 10
Value: 88.11 	
Date: Jan 05
Value: 68.32 	
Date: Dec 31
Value: 61.11 	
Date: Dec 25
Value: 56.98 	
Date: Dec 20
Value: 40.51 	
Date: Dec 15
Value: 34.81 	
Date: Oct 31
Value: 653.57 	
Date: Oct 25
Value: 643.48 	
Date: Oct 20
Value: 632.59 	
Date: Oct 15
Value: 624.55 	
Date: Oct 10
Value: 612.42 	
Date: Oct 05
Value: 602.51 	
Date: Sep 30
Value: 595.16 	
Date: Sep 25
Value: 588.99 	
Date: Sep 20
Value: 583.62 	
Date: Sep 15
Value: 579.31 	
Date: Sep 10
Value: 575.03 	
Date: Sep 05
Value: 570.96 	
Date: Aug 31
Value: 565.71 	
Date: Aug 25
Value: 556.68 	
Date: Aug 20
Value: 548.02 	
Date: Aug 15
Value: 540.93 	
Date: Aug 10
Value: 531.81 	
Date: Aug 05
Value: 519.72 	
Date: Jul 31
Value: 511.05 	
Date: Jul 25
Value: 500.08 	
Date: Jul 20
Value: 494.06 	
Date: Jul 15
Value: 489.07 	
Date: Jul 10
Value: 481.71 	
Date: Jul 05
Value: 473.67 	
Date: Jun 30
Value: 464.71 	
Date: Jun 25
Value: 454.2 	
Date: Jun 20
Value: 442.13 	
Date: Jun 15
Value: 427.88 	
Date: Jun 10
Value: 412.39 	
Date: Jun 05
Value: 400.5 	
Date: May 31
Value: 387.55 	
Date: May 25
Value: 373.13 	
Date: May 20
Value: 360.15 	
Date: May 15
Value: 350.16 	
Date: May 10
Value: 339.33 	
Date: May 05
Value: 327.34 	
Date: Apr 30
Value: 316.04 	
Date: Apr 25
Value: 306.44 	
Date: Apr 20
Value: 294.69 	
Date: Apr 15
Value: 280.35 	
Date: Apr 10
Value: 267.16 	
Date: Apr 05
Value: 255.64 	
Date: Mar 31
Value: 243.89 	
Date: Mar 25
Value: 228.28 	
Date: Mar 20
Value: 216.95 	
Date: Mar 15
Value: 206.16 	
Date: Mar 10
Value: 196.85 	
Date: Mar 05
Value: 185.05 	
Date: Feb 28
Value: 174.32 	
Date: Feb 25
Value: 170.45 	
Date: Feb 20
Value: 162.34 	
Date: Feb 15
Value: 156.1 	
Date: Feb 10
Value: 146.64 	
Date: Feb 05
Value: 139.5 	
Date: Jan 31
Value: 132.33 	
Date: Jan 25
Value: 121.95 	
Date: Jan 20
Value: 113.31 	
Date: Jan 15
Value: 106.45 	
Date: Jan 10
Value: 99.13 	
Date: Jan 05
Value: 90.93 	
Date: Dec 31
Value: 81.63 	
Date: Dec 25
Value: 63.75 	
Date: Dec 20
Value: 48.54 	
Date: Dec 15
Value: 32.51

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86
	
Date: Apr 20
Value: 169.25 	
Date: Apr 15
Value: 166 	
Date: Apr 10
Value: 161.96 	
Date: Apr 05
Value: 159.19 	
Date: Mar 31
Value: 153.25 	
Date: Mar 25
Value: 122.93 	
Date: Mar 20
Value: 110.45 	
Date: Mar 15
Value: 107.72 	
Date: Mar 10
Value: 102.19 	
Date: Mar 05
Value: 100.76 	
Date: Feb 28
Value: 97.31 	
Date: Feb 25
Value: 96.62 	
Date: Feb 20
Value: 95.82 	
Date: Feb 15
Value: 94.55 	
Date: Feb 10
Value: 93.79 	
Date: Feb 05
Value: 93.15 	
Date: Jan 31
Value: 92.6 	
Date: Jan 25
Value: 89.93 	
Date: Jan 20
Value: 89.37 	
Date: Jan 15
Value: 88.27 	
Date: Jan 10
Value: 81.28 	
Date: Jan 05
Value: 79.48 	
Date: Dec 31
Value: 76.52 	
Date: Dec 25
Value: 71.21 	
Date: Dec 20
Value: 39.68 	
Date: Dec 15
Value: 34.72 	
Date: Dec 10
Value: 29.36 	
Date: Oct 31
Value: 455.71 	
Date: Oct 25
Value: 454.19 	
Date: Oct 20
Value: 453.01 	
Date: Oct 15
Value: 451.85 	
Date: Oct 10
Value: 449.35 	
Date: Oct 05
Value: 446 	
Date: Sep 30
Value: 425.72 	
Date: Sep 25
Value: 420.23 	
Date: Sep 20
Value: 416.94 	
Date: Sep 15
Value: 405.69 	
Date: Sep 10
Value: 393.38 	
Date: Sep 05
Value: 381.42 	
Date: Aug 31
Value: 378.8 	
Date: Aug 25
Value: 373.92 	
Date: Aug 20
Value: 370.15 	
Date: Aug 15
Value: 348.86 	
Date: Aug 10
Value: 346.91 	
Date: Aug 05
Value: 345.35 	
Date: Jul 31
Value: 343.18 	
Date: Jul 25
Value: 341.13 	
Date: Jul 20
Value: 336.86 	
Date: Jul 15
Value: 332.21 	
Date: Jul 10
Value: 330.45 	
Date: Jul 05
Value: 328.65 	
Date: Jun 30
Value: 324.83 	
Date: Jun 25
Value: 304.47 	
Date: Jun 20
Value: 279 	
Date: Jun 15
Value: 276.91 	
Date: Jun 10
Value: 268.24 	
Date: Jun 05
Value: 263.94 	
Date: May 31
Value: 261.55 	
Date: May 25
Value: 255.43 	
Date: May 20
Value: 246.53 	
Date: May 15
Value: 227.21 	
Date: May 10
Value: 219.27 	
Date: May 05
Value: 205.67 	
Date: Apr 30
Value: 189.5 	
Date: Apr 25
Value: 185.47 	
Date: Apr 20
Value: 163.44 	
Date: Apr 15
Value: 147.22 	
Date: Apr 10
Value: 145.39 	
Date: Apr 05
Value: 143.6 	
Date: Mar 31
Value: 139.1 	
Date: Mar 25
Value: 130.97 	
Date: Mar 20
Value: 125.99 	
Date: Mar 15
Value: 123.32 	
Date: Mar 10
Value: 110.02 	
Date: Mar 05
Value: 101.77 	
Date: Feb 28
Value: 86.54 	
Date: Feb 25
Value: 82.38 	
Date: Feb 20
Value: 78.48 	
Date: Feb 15
Value: 77.8 	
Date: Feb 10
Value: 68.05 	
Date: Feb 05
Value: 62.85 	
Date: Jan 31
Value: 61.59 	
Date: Jan 25
Value: 60.95 	
Date: Jan 20
Value: 60.17 	
Date: Jan 15
Value: 54.25 	
Date: Jan 10
Value: 52.68 	
Date: Jan 05
Value: 44.94 	
Date: Dec 31
Value: 40.37 	
Date: Dec 25
Value: 39.33 	
Date: Dec 20
Value: 29.58 	
Date: Dec 15
Value: 28.14 	
Date: Dec 10
Value: 4.7 	
Date: Oct 31
Value: 472.96 	
Date: Oct 25
Value: 464.69 	
Date: Oct 20
Value: 456.23 	
Date: Oct 15
Value: 449.52 	
Date: Oct 10
Value: 439.45 	
Date: Oct 05
Value: 430.27 	
Date: Sep 30
Value: 423.34 	
Date: Sep 25
Value: 416.73 	
Date: Sep 20
Value: 410.64 	
Date: Sep 15
Value: 404.71 	
Date: Sep 10
Value: 398.65 	
Date: Sep 05
Value: 392.97 	
Date: Aug 31
Value: 386.46 	
Date: Aug 25
Value: 377.77 	
Date: Aug 20
Value: 371.51 	
Date: Aug 15
Value: 365.92 	
Date: Aug 10
Value: 359.92 	
Date: Aug 05
Value: 350.76 	
Date: Jul 31
Value: 344.14 	
Date: Jul 25
Value: 336.32 	
Date: Jul 20
Value: 331.66 	
Date: Jul 15
Value: 327.59 	
Date: Jul 10
Value: 321.97 	
Date: Jul 05
Value: 316.69 	
Date: Jun 30
Value: 310.25 	
Date: Jun 25
Value: 304.18 	
Date: Jun 20
Value: 296.58 	
Date: Jun 15
Value: 286.17 	
Date: Jun 10
Value: 276.35 	
Date: Jun 05
Value: 268.03 	
Date: May 31
Value: 257.8 	
Date: May 25
Value: 247.26 	
Date: May 20
Value: 236.64 	
Date: May 15
Value: 227.98 	
Date: May 10
Value: 217.15 	
Date: May 05
Value: 207.28 	
Date: Apr 30
Value: 197.78 	
Date: Apr 25
Value: 190.58 	
Date: Apr 20
Value: 182.36 	
Date: Apr 15
Value: 172.55 	
Date: Apr 10
Value: 163.31 	
Date: Apr 05
Value: 154.47 	
Date: Mar 31
Value: 146.19 	
Date: Mar 25
Value: 136.23 	
Date: Mar 20
Value: 129.29 	
Date: Mar 15
Value: 122.54 	
Date: Mar 10
Value: 116.94 	
Date: Mar 05
Value: 109.65 	
Date: Feb 28
Value: 102.32 	
Date: Feb 25
Value: 99.13 	
Date: Feb 20
Value: 92.26 	
Date: Feb 15
Value: 87.46 	
Date: Feb 10
Value: 80.51 	
Date: Feb 05
Value: 74.44 	
Date: Jan 31
Value: 69.55 	
Date: Jan 25
Value: 62.68 	
Date: Jan 20
Value: 57.2 	
Date: Jan 15
Value: 53.61 	
Date: Jan 10
Value: 50.57 	
Date: Jan 05
Value: 45.65 	
Date: Dec 31
Value: 40.47 	
Date: Dec 25
Value: 31.91 	
Date: Dec 20
Value: 24.02 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 8.32 	
Date: Apr 20
Value: 169.25 	
Date: Apr 15
Value: 166 	
Date: Apr 10
Value: 161.96 	
Date: Apr 05
Value: 159.19 	
Date: Mar 31
Value: 153.25 	
Date: Mar 25
Value: 122.93 	
Date: Mar 20
Value: 110.45 	
Date: Mar 15
Value: 107.72 	
Date: Mar 10
Value: 102.19 	
Date: Mar 05
Value: 100.76 	
Date: Feb 28
Value: 97.31 	
Date: Feb 25
Value: 96.62 	
Date: Feb 20
Value: 95.82 	
Date: Feb 15
Value: 94.55 	
Date: Feb 10
Value: 93.79 	
Date: Feb 05
Value: 93.15 	
Date: Jan 31
Value: 92.6 	
Date: Jan 25
Value: 89.93 	
Date: Jan 20
Value: 89.37 	
Date: Jan 15
Value: 88.27 	
Date: Jan 10
Value: 81.28 	
Date: Jan 05
Value: 79.48 	
Date: Dec 31
Value: 76.52 	
Date: Dec 25
Value: 71.21 	
Date: Dec 20
Value: 39.68 	
Date: Dec 15
Value: 34.72 	
Date: Oct 31
Value: 455.71 	
Date: Oct 25
Value: 454.19 	
Date: Oct 20
Value: 453.01 	
Date: Oct 15
Value: 451.85 	
Date: Oct 10
Value: 449.35 	
Date: Oct 05
Value: 446 	
Date: Sep 30
Value: 425.72 	
Date: Sep 25
Value: 420.23 	
Date: Sep 20
Value: 416.94 	
Date: Sep 15
Value: 405.69 	
Date: Sep 10
Value: 393.38 	
Date: Sep 05
Value: 381.42 	
Date: Aug 31
Value: 378.8 	
Date: Aug 25
Value: 373.92 	
Date: Aug 20
Value: 370.15 	
Date: Aug 15
Value: 348.86 	
Date: Aug 10
Value: 346.91 	
Date: Aug 05
Value: 345.35 	
Date: Jul 31
Value: 343.18 	
Date: Jul 25
Value: 341.13 	
Date: Jul 20
Value: 336.86 	
Date: Jul 15
Value: 332.21 	
Date: Jul 10
Value: 330.45 	
Date: Jul 05
Value: 328.65 	
Date: Jun 30
Value: 324.83 	
Date: Jun 25
Value: 304.47 	
Date: Jun 20
Value: 279 	
Date: Jun 15
Value: 276.91 	
Date: Jun 10
Value: 268.24 	
Date: Jun 05
Value: 263.94 	
Date: May 31
Value: 261.55 	
Date: May 25
Value: 255.43 	
Date: May 20
Value: 246.53 	
Date: May 15
Value: 227.21 	
Date: May 10
Value: 219.27 	
Date: May 05
Value: 205.67 	
Date: Apr 30
Value: 189.5 	
Date: Apr 25
Value: 185.47 	
Date: Apr 20
Value: 163.44 	
Date: Apr 15
Value: 147.22 	
Date: Apr 10
Value: 145.39 	
Date: Apr 05
Value: 143.6 	
Date: Mar 31
Value: 139.1 	
Date: Mar 25
Value: 130.97 	
Date: Mar 20
Value: 125.99 	
Date: Mar 15
Value: 123.32 	
Date: Mar 10
Value: 110.02 	
Date: Mar 05
Value: 101.77 	
Date: Feb 28
Value: 86.54 	
Date: Feb 25
Value: 82.38 	
Date: Feb 20
Value: 78.48 	
Date: Feb 15
Value: 77.8 	
Date: Feb 10
Value: 68.05 	
Date: Feb 05
Value: 62.85 	
Date: Jan 31
Value: 61.59 	
Date: Jan 25
Value: 60.95 	
Date: Jan 20
Value: 60.17 	
Date: Jan 15
Value: 54.25 	
Date: Jan 10
Value: 52.68 	
Date: Jan 05
Value: 44.94 	
Date: Dec 31
Value: 40.37 	
Date: Dec 25
Value: 39.33 	
Date: Dec 20
Value: 29.58 	
Date: Dec 15
Value: 28.14 	
Date: Oct 31
Value: 472.96 	
Date: Oct 25
Value: 464.69 	
Date: Oct 20
Value: 456.23 	
Date: Oct 15
Value: 449.52 	
Date: Oct 10
Value: 439.45 	
Date: Oct 05
Value: 430.27 	
Date: Sep 30
Value: 423.34 	
Date: Sep 25
Value: 416.73 	
Date: Sep 20
Value: 410.64 	
Date: Sep 15
Value: 404.71 	
Date: Sep 10
Value: 398.65 	
Date: Sep 05
Value: 392.97 	
Date: Aug 31
Value: 386.46 	
Date: Aug 25
Value: 377.77 	
Date: Aug 20
Value: 371.51 	
Date: Aug 15
Value: 365.92 	
Date: Aug 10
Value: 359.92 	
Date: Aug 05
Value: 350.76 	
Date: Jul 31
Value: 344.14 	
Date: Jul 25
Value: 336.32 	
Date: Jul 20
Value: 331.66 	
Date: Jul 15
Value: 327.59 	
Date: Jul 10
Value: 321.97 	
Date: Jul 05
Value: 316.69 	
Date: Jun 30
Value: 310.25 	
Date: Jun 25
Value: 304.18 	
Date: Jun 20
Value: 296.58 	
Date: Jun 15
Value: 286.17 	
Date: Jun 10
Value: 276.35 	
Date: Jun 05
Value: 268.03 	
Date: May 31
Value: 257.8 	
Date: May 25
Value: 247.26 	
Date: May 20
Value: 236.64 	
Date: May 15
Value: 227.98 	
Date: May 10
Value: 217.15 	
Date: May 05
Value: 207.28 	
Date: Apr 30
Value: 197.78 	
Date: Apr 25
Value: 190.58 	
Date: Apr 20
Value: 182.36 	
Date: Apr 15
Value: 172.55 	
Date: Apr 10
Value: 163.31 	
Date: Apr 05
Value: 154.47 	
Date: Mar 31
Value: 146.19 	
Date: Mar 25
Value: 136.23 	
Date: Mar 20
Value: 129.29 	
Date: Mar 15
Value: 122.54 	
Date: Mar 10
Value: 116.94 	
Date: Mar 05
Value: 109.65 	
Date: Feb 28
Value: 102.32 	
Date: Feb 25
Value: 99.13 	
Date: Feb 20
Value: 92.26 	
Date: Feb 15
Value: 87.46 	
Date: Feb 10
Value: 80.51 	
Date: Feb 05
Value: 74.44 	
Date: Jan 31
Value: 69.55 	
Date: Jan 25
Value: 62.68 	
Date: Jan 20
Value: 57.2 	
Date: Jan 15
Value: 53.61 	
Date: Jan 10
Value: 50.57 	
Date: Jan 05
Value: 45.65 	
Date: Dec 31
Value: 40.47 	
Date: Dec 25
Value: 31.91 	
Date: Dec 20
Value: 24.02 	
Date: Dec 15
Value: 16.19

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59
	
Date: Apr 20
Value: 237.95 	
Date: Apr 15
Value: 231.71 	
Date: Apr 10
Value: 224.38 	
Date: Apr 05
Value: 213.16 	
Date: Mar 31
Value: 205.94 	
Date: Mar 25
Value: 179.79 	
Date: Mar 20
Value: 147.29 	
Date: Mar 15
Value: 140.14 	
Date: Mar 10
Value: 132.02 	
Date: Mar 05
Value: 129.9 	
Date: Feb 28
Value: 126.91 	
Date: Feb 25
Value: 126.2 	
Date: Feb 20
Value: 125.61 	
Date: Feb 15
Value: 124.82 	
Date: Feb 10
Value: 124.3 	
Date: Feb 05
Value: 123.76 	
Date: Jan 31
Value: 123.11 	
Date: Jan 25
Value: 113.88 	
Date: Jan 20
Value: 112.67 	
Date: Jan 15
Value: 110.58 	
Date: Jan 10
Value: 94.6 	
Date: Jan 05
Value: 90.76 	
Date: Dec 31
Value: 83.98 	
Date: Dec 25
Value: 80.27 	
Date: Dec 20
Value: 39.91 	
Date: Dec 15
Value: 30.54 	
Date: Dec 10
Value: 24.08 	
Date: Oct 31
Value: 617.1 	
Date: Oct 25
Value: 614.94 	
Date: Oct 20
Value: 613.4 	
Date: Oct 15
Value: 611.83 	
Date: Oct 10
Value: 610.22 	
Date: Oct 05
Value: 603.28 	
Date: Sep 30
Value: 570.97 	
Date: Sep 25
Value: 565.63 	
Date: Sep 20
Value: 563.08 	
Date: Sep 15
Value: 552.9 	
Date: Sep 10
Value: 543.56 	
Date: Sep 05
Value: 528.15 	
Date: Aug 31
Value: 525.85 	
Date: Aug 25
Value: 518.42 	
Date: Aug 20
Value: 510.45 	
Date: Aug 15
Value: 495.33 	
Date: Aug 10
Value: 492.86 	
Date: Aug 05
Value: 490.19 	
Date: Jul 31
Value: 487 	
Date: Jul 25
Value: 484.06 	
Date: Jul 20
Value: 478.06 	
Date: Jul 15
Value: 470.21 	
Date: Jul 10
Value: 465.78 	
Date: Jul 05
Value: 462.86 	
Date: Jun 30
Value: 449.85 	
Date: Jun 25
Value: 442.71 	
Date: Jun 20
Value: 415.77 	
Date: Jun 15
Value: 412.95 	
Date: Jun 10
Value: 407.31 	
Date: Jun 05
Value: 404.41 	
Date: May 31
Value: 400.25 	
Date: May 25
Value: 391.25 	
Date: May 20
Value: 382.43 	
Date: May 15
Value: 353.79 	
Date: May 10
Value: 344.85 	
Date: May 05
Value: 335.65 	
Date: Apr 30
Value: 314.41 	
Date: Apr 25
Value: 308.04 	
Date: Apr 20
Value: 264.79 	
Date: Apr 15
Value: 238.37 	
Date: Apr 10
Value: 234.73 	
Date: Apr 05
Value: 231.52 	
Date: Mar 31
Value: 225.88 	
Date: Mar 25
Value: 205.91 	
Date: Mar 20
Value: 201.14 	
Date: Mar 15
Value: 191.53 	
Date: Mar 10
Value: 177.53 	
Date: Mar 05
Value: 168.69 	
Date: Feb 28
Value: 128.12 	
Date: Feb 25
Value: 123.15 	
Date: Feb 20
Value: 118.81 	
Date: Feb 15
Value: 118.22 	
Date: Feb 10
Value: 110.5 	
Date: Feb 05
Value: 107.18 	
Date: Jan 31
Value: 105.64 	
Date: Jan 25
Value: 104.81 	
Date: Jan 20
Value: 101.56 	
Date: Jan 15
Value: 86.27 	
Date: Jan 10
Value: 83.21 	
Date: Jan 05
Value: 67.85 	
Date: Dec 31
Value: 59.74 	
Date: Dec 25
Value: 56.57 	
Date: Dec 20
Value: 47.41 	
Date: Dec 15
Value: 45.21 	
Date: Dec 10
Value: 6.93 	
Date: Oct 31
Value: 638.28 	
Date: Oct 25
Value: 625.14 	
Date: Oct 20
Value: 612.53 	
Date: Oct 15
Value: 602.12 	
Date: Oct 10
Value: 586.93 	
Date: Oct 05
Value: 575.07 	
Date: Sep 30
Value: 566.3 	
Date: Sep 25
Value: 559.04 	
Date: Sep 20
Value: 553.44 	
Date: Sep 15
Value: 547.94 	
Date: Sep 10
Value: 542.8 	
Date: Sep 05
Value: 536.78 	
Date: Aug 31
Value: 530.91 	
Date: Aug 25
Value: 521.58 	
Date: Aug 20
Value: 514.34 	
Date: Aug 15
Value: 508.15 	
Date: Aug 10
Value: 501.7 	
Date: Aug 05
Value: 491.08 	
Date: Jul 31
Value: 483.97 	
Date: Jul 25
Value: 474.66 	
Date: Jul 20
Value: 468.42 	
Date: Jul 15
Value: 463.75 	
Date: Jul 10
Value: 456.21 	
Date: Jul 05
Value: 449.76 	
Date: Jun 30
Value: 442.92 	
Date: Jun 25
Value: 436.34 	
Date: Jun 20
Value: 428.58 	
Date: Jun 15
Value: 418.34 	
Date: Jun 10
Value: 410.16 	
Date: Jun 05
Value: 401.19 	
Date: May 31
Value: 390.47 	
Date: May 25
Value: 376.37 	
Date: May 20
Value: 362.58 	
Date: May 15
Value: 350.16 	
Date: May 10
Value: 335.5 	
Date: May 05
Value: 321.92 	
Date: Apr 30
Value: 308 	
Date: Apr 25
Value: 296.31 	
Date: Apr 20
Value: 284.14 	
Date: Apr 15
Value: 269.42 	
Date: Apr 10
Value: 255.3 	
Date: Apr 05
Value: 242.64 	
Date: Mar 31
Value: 230.16 	
Date: Mar 25
Value: 214.59 	
Date: Mar 20
Value: 203.32 	
Date: Mar 15
Value: 192.26 	
Date: Mar 10
Value: 183.86 	
Date: Mar 05
Value: 172.09 	
Date: Feb 28
Value: 159.67 	
Date: Feb 25
Value: 155.53 	
Date: Feb 20
Value: 147.5 	
Date: Feb 15
Value: 142.4 	
Date: Feb 10
Value: 134.3 	
Date: Feb 05
Value: 127.28 	
Date: Jan 31
Value: 119.68 	
Date: Jan 25
Value: 107.71 	
Date: Jan 20
Value: 96.94 	
Date: Jan 15
Value: 89.23 	
Date: Jan 10
Value: 81.8 	
Date: Jan 05
Value: 71.42 	
Date: Dec 31
Value: 61.11 	
Date: Dec 25
Value: 47.9 	
Date: Dec 20
Value: 35.8 	
Date: Dec 15
Value: 23.25 	
Date: Dec 10
Value: 11.65 	
Date: Apr 20
Value: 237.95 	
Date: Apr 15
Value: 231.71 	
Date: Apr 10
Value: 224.38 	
Date: Apr 05
Value: 213.16 	
Date: Mar 31
Value: 205.94 	
Date: Mar 25
Value: 179.79 	
Date: Mar 20
Value: 147.29 	
Date: Mar 15
Value: 140.14 	
Date: Mar 10
Value: 132.02 	
Date: Mar 05
Value: 129.9 	
Date: Feb 28
Value: 126.91 	
Date: Feb 25
Value: 126.2 	
Date: Feb 20
Value: 125.61 	
Date: Feb 15
Value: 124.82 	
Date: Feb 10
Value: 124.3 	
Date: Feb 05
Value: 123.76 	
Date: Jan 31
Value: 123.11 	
Date: Jan 25
Value: 113.88 	
Date: Jan 20
Value: 112.67 	
Date: Jan 15
Value: 110.58 	
Date: Jan 10
Value: 94.6 	
Date: Jan 05
Value: 90.76 	
Date: Dec 31
Value: 83.98 	
Date: Dec 25
Value: 80.27 	
Date: Dec 20
Value: 39.91 	
Date: Dec 15
Value: 30.54 	
Date: Oct 31
Value: 617.1 	
Date: Oct 25
Value: 614.94 	
Date: Oct 20
Value: 613.4 	
Date: Oct 15
Value: 611.83 	
Date: Oct 10
Value: 610.22 	
Date: Oct 05
Value: 603.28 	
Date: Sep 30
Value: 570.97 	
Date: Sep 25
Value: 565.63 	
Date: Sep 20
Value: 563.08 	
Date: Sep 15
Value: 552.9 	
Date: Sep 10
Value: 543.56 	
Date: Sep 05
Value: 528.15 	
Date: Aug 31
Value: 525.85 	
Date: Aug 25
Value: 518.42 	
Date: Aug 20
Value: 510.45 	
Date: Aug 15
Value: 495.33 	
Date: Aug 10
Value: 492.86 	
Date: Aug 05
Value: 490.19 	
Date: Jul 31
Value: 487 	
Date: Jul 25
Value: 484.06 	
Date: Jul 20
Value: 478.06 	
Date: Jul 15
Value: 470.21 	
Date: Jul 10
Value: 465.78 	
Date: Jul 05
Value: 462.86 	
Date: Jun 30
Value: 449.85 	
Date: Jun 25
Value: 442.71 	
Date: Jun 20
Value: 415.77 	
Date: Jun 15
Value: 412.95 	
Date: Jun 10
Value: 407.31 	
Date: Jun 05
Value: 404.41 	
Date: May 31
Value: 400.25 	
Date: May 25
Value: 391.25 	
Date: May 20
Value: 382.43 	
Date: May 15
Value: 353.79 	
Date: May 10
Value: 344.85 	
Date: May 05
Value: 335.65 	
Date: Apr 30
Value: 314.41 	
Date: Apr 25
Value: 308.04 	
Date: Apr 20
Value: 264.79 	
Date: Apr 15
Value: 238.37 	
Date: Apr 10
Value: 234.73 	
Date: Apr 05
Value: 231.52 	
Date: Mar 31
Value: 225.88 	
Date: Mar 25
Value: 205.91 	
Date: Mar 20
Value: 201.14 	
Date: Mar 15
Value: 191.53 	
Date: Mar 10
Value: 177.53 	
Date: Mar 05
Value: 168.69 	
Date: Feb 28
Value: 128.12 	
Date: Feb 25
Value: 123.15 	
Date: Feb 20
Value: 118.81 	
Date: Feb 15
Value: 118.22 	
Date: Feb 10
Value: 110.5 	
Date: Feb 05
Value: 107.18 	
Date: Jan 31
Value: 105.64 	
Date: Jan 25
Value: 104.81 	
Date: Jan 20
Value: 101.56 	
Date: Jan 15
Value: 86.27 	
Date: Jan 10
Value: 83.21 	
Date: Jan 05
Value: 67.85 	
Date: Dec 31
Value: 59.74 	
Date: Dec 25
Value: 56.57 	
Date: Dec 20
Value: 47.41 	
Date: Dec 15
Value: 45.21 	
Date: Oct 31
Value: 638.28 	
Date: Oct 25
Value: 625.14 	
Date: Oct 20
Value: 612.53 	
Date: Oct 15
Value: 602.12 	
Date: Oct 10
Value: 586.93 	
Date: Oct 05
Value: 575.07 	
Date: Sep 30
Value: 566.3 	
Date: Sep 25
Value: 559.04 	
Date: Sep 20
Value: 553.44 	
Date: Sep 15
Value: 547.94 	
Date: Sep 10
Value: 542.8 	
Date: Sep 05
Value: 536.78 	
Date: Aug 31
Value: 530.91 	
Date: Aug 25
Value: 521.58 	
Date: Aug 20
Value: 514.34 	
Date: Aug 15
Value: 508.15 	
Date: Aug 10
Value: 501.7 	
Date: Aug 05
Value: 491.08 	
Date: Jul 31
Value: 483.97 	
Date: Jul 25
Value: 474.66 	
Date: Jul 20
Value: 468.42 	
Date: Jul 15
Value: 463.75 	
Date: Jul 10
Value: 456.21 	
Date: Jul 05
Value: 449.76 	
Date: Jun 30
Value: 442.92 	
Date: Jun 25
Value: 436.34 	
Date: Jun 20
Value: 428.58 	
Date: Jun 15
Value: 418.34 	
Date: Jun 10
Value: 410.16 	
Date: Jun 05
Value: 401.19 	
Date: May 31
Value: 390.47 	
Date: May 25
Value: 376.37 	
Date: May 20
Value: 362.58 	
Date: May 15
Value: 350.16 	
Date: May 10
Value: 335.5 	
Date: May 05
Value: 321.92 	
Date: Apr 30
Value: 308 	
Date: Apr 25
Value: 296.31 	
Date: Apr 20
Value: 284.14 	
Date: Apr 15
Value: 269.42 	
Date: Apr 10
Value: 255.3 	
Date: Apr 05
Value: 242.64 	
Date: Mar 31
Value: 230.16 	
Date: Mar 25
Value: 214.59 	
Date: Mar 20
Value: 203.32 	
Date: Mar 15
Value: 192.26 	
Date: Mar 10
Value: 183.86 	
Date: Mar 05
Value: 172.09 	
Date: Feb 28
Value: 159.67 	
Date: Feb 25
Value: 155.53 	
Date: Feb 20
Value: 147.5 	
Date: Feb 15
Value: 142.4 	
Date: Feb 10
Value: 134.3 	
Date: Feb 05
Value: 127.28 	
Date: Jan 31
Value: 119.68 	
Date: Jan 25
Value: 107.71 	
Date: Jan 20
Value: 96.94 	
Date: Jan 15
Value: 89.23 	
Date: Jan 10
Value: 81.8 	
Date: Jan 05
Value: 71.42 	
Date: Dec 31
Value: 61.11 	
Date: Dec 25
Value: 47.9 	
Date: Dec 20
Value: 35.8 	
Date: Dec 15
Value: 23.25

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17
	
Date: Apr 20
Value: 202.12 	
Date: Apr 15
Value: 198.85 	
Date: Apr 10
Value: 194.59 	
Date: Apr 05
Value: 188.23 	
Date: Mar 31
Value: 183.12 	
Date: Mar 25
Value: 152.66 	
Date: Mar 20
Value: 132.26 	
Date: Mar 15
Value: 127.88 	
Date: Mar 10
Value: 120.93 	
Date: Mar 05
Value: 118.99 	
Date: Feb 28
Value: 115.47 	
Date: Feb 25
Value: 114.65 	
Date: Feb 20
Value: 113.75 	
Date: Feb 15
Value: 112.51 	
Date: Feb 10
Value: 111.58 	
Date: Feb 05
Value: 110.76 	
Date: Jan 31
Value: 109.85 	
Date: Jan 25
Value: 103.54 	
Date: Jan 20
Value: 102.21 	
Date: Jan 15
Value: 99.84 	
Date: Jan 10
Value: 78.65 	
Date: Jan 05
Value: 75.55 	
Date: Dec 31
Value: 68.82 	
Date: Dec 25
Value: 62.9 	
Date: Dec 20
Value: 31.3 	
Date: Dec 15
Value: 27.16 	
Date: Dec 10
Value: 23.92 	
Date: Oct 31
Value: 543.31 	
Date: Oct 25
Value: 541.39 	
Date: Oct 20
Value: 539.99 	
Date: Oct 15
Value: 538.57 	
Date: Oct 10
Value: 536.72 	
Date: Oct 05
Value: 532.25 	
Date: Sep 30
Value: 513.98 	
Date: Sep 25
Value: 509.13 	
Date: Sep 20
Value: 506.13 	
Date: Sep 15
Value: 490.96 	
Date: Sep 10
Value: 482.67 	
Date: Sep 05
Value: 473.25 	
Date: Aug 31
Value: 470.54 	
Date: Aug 25
Value: 465.59 	
Date: Aug 20
Value: 457.33 	
Date: Aug 15
Value: 435.3 	
Date: Aug 10
Value: 432.95 	
Date: Aug 05
Value: 430.61 	
Date: Jul 31
Value: 427.77 	
Date: Jul 25
Value: 425.75 	
Date: Jul 20
Value: 422.16 	
Date: Jul 15
Value: 415.95 	
Date: Jul 10
Value: 413.63 	
Date: Jul 05
Value: 411.77 	
Date: Jun 30
Value: 403.78 	
Date: Jun 25
Value: 396.35 	
Date: Jun 20
Value: 370.79 	
Date: Jun 15
Value: 368.43 	
Date: Jun 10
Value: 361.61 	
Date: Jun 05
Value: 358.88 	
Date: May 31
Value: 355.01 	
Date: May 25
Value: 345.81 	
Date: May 20
Value: 338.2 	
Date: May 15
Value: 315.38 	
Date: May 10
Value: 307.44 	
Date: May 05
Value: 300.64 	
Date: Apr 30
Value: 285.1 	
Date: Apr 25
Value: 280.7 	
Date: Apr 20
Value: 244.24 	
Date: Apr 15
Value: 224.89 	
Date: Apr 10
Value: 222.7 	
Date: Apr 05
Value: 220.63 	
Date: Mar 31
Value: 216.71 	
Date: Mar 25
Value: 207.58 	
Date: Mar 20
Value: 203.8 	
Date: Mar 15
Value: 197.7 	
Date: Mar 10
Value: 187.77 	
Date: Mar 05
Value: 179.07 	
Date: Feb 28
Value: 139.12 	
Date: Feb 25
Value: 134.17 	
Date: Feb 20
Value: 128.83 	
Date: Feb 15
Value: 127.94 	
Date: Feb 10
Value: 116.44 	
Date: Feb 05
Value: 110.62 	
Date: Jan 31
Value: 109.69 	
Date: Jan 25
Value: 108.6 	
Date: Jan 20
Value: 105.66 	
Date: Jan 15
Value: 95.26 	
Date: Jan 10
Value: 92.38 	
Date: Jan 05
Value: 63.86 	
Date: Dec 31
Value: 56.41 	
Date: Dec 25
Value: 54.22 	
Date: Dec 20
Value: 40.13 	
Date: Dec 15
Value: 37.31 	
Date: Dec 10
Value: 3.22 	
Date: Oct 31
Value: 572.65 	
Date: Oct 25
Value: 561.8 	
Date: Oct 20
Value: 551.19 	
Date: Oct 15
Value: 542.71 	
Date: Oct 10
Value: 529.91 	
Date: Oct 05
Value: 519.82 	
Date: Sep 30
Value: 512.84 	
Date: Sep 25
Value: 506.24 	
Date: Sep 20
Value: 500.61 	
Date: Sep 15
Value: 494.99 	
Date: Sep 10
Value: 490.05 	
Date: Sep 05
Value: 484.03 	
Date: Aug 31
Value: 479.05 	
Date: Aug 25
Value: 470.64 	
Date: Aug 20
Value: 463.38 	
Date: Aug 15
Value: 457.19 	
Date: Aug 10
Value: 451.23 	
Date: Aug 05
Value: 441.11 	
Date: Jul 31
Value: 433.77 	
Date: Jul 25
Value: 426.8 	
Date: Jul 20
Value: 422.96 	
Date: Jul 15
Value: 419.23 	
Date: Jul 10
Value: 414.09 	
Date: Jul 05
Value: 408.68 	
Date: Jun 30
Value: 401.69 	
Date: Jun 25
Value: 395.52 	
Date: Jun 20
Value: 387.91 	
Date: Jun 15
Value: 377.23 	
Date: Jun 10
Value: 367.79 	
Date: Jun 05
Value: 358.59 	
Date: May 31
Value: 349.14 	
Date: May 25
Value: 336.31 	
Date: May 20
Value: 324.13 	
Date: May 15
Value: 314.2 	
Date: May 10
Value: 302.56 	
Date: May 05
Value: 291.61 	
Date: Apr 30
Value: 279.95 	
Date: Apr 25
Value: 271.49 	
Date: Apr 20
Value: 262.24 	
Date: Apr 15
Value: 249.71 	
Date: Apr 10
Value: 238.64 	
Date: Apr 05
Value: 228.2 	
Date: Mar 31
Value: 216.9 	
Date: Mar 25
Value: 204.7 	
Date: Mar 20
Value: 195.48 	
Date: Mar 15
Value: 186.14 	
Date: Mar 10
Value: 178.82 	
Date: Mar 05
Value: 168.66 	
Date: Feb 28
Value: 158.45 	
Date: Feb 25
Value: 154.5 	
Date: Feb 20
Value: 145.61 	
Date: Feb 15
Value: 139.31 	
Date: Feb 10
Value: 130.39 	
Date: Feb 05
Value: 122.07 	
Date: Jan 31
Value: 114.03 	
Date: Jan 25
Value: 100.56 	
Date: Jan 20
Value: 88.73 	
Date: Jan 15
Value: 80.7 	
Date: Jan 10
Value: 71.77 	
Date: Jan 05
Value: 61.64 	
Date: Dec 31
Value: 52 	
Date: Dec 25
Value: 40.55 	
Date: Dec 20
Value: 30.31 	
Date: Dec 15
Value: 20.47 	
Date: Dec 10
Value: 10.29 	
Date: Apr 20
Value: 202.12 	
Date: Apr 15
Value: 198.85 	
Date: Apr 10
Value: 194.59 	
Date: Apr 05
Value: 188.23 	
Date: Mar 31
Value: 183.12 	
Date: Mar 25
Value: 152.66 	
Date: Mar 20
Value: 132.26 	
Date: Mar 15
Value: 127.88 	
Date: Mar 10
Value: 120.93 	
Date: Mar 05
Value: 118.99 	
Date: Feb 28
Value: 115.47 	
Date: Feb 25
Value: 114.65 	
Date: Feb 20
Value: 113.75 	
Date: Feb 15
Value: 112.51 	
Date: Feb 10
Value: 111.58 	
Date: Feb 05
Value: 110.76 	
Date: Jan 31
Value: 109.85 	
Date: Jan 25
Value: 103.54 	
Date: Jan 20
Value: 102.21 	
Date: Jan 15
Value: 99.84 	
Date: Jan 10
Value: 78.65 	
Date: Jan 05
Value: 75.55 	
Date: Dec 31
Value: 68.82 	
Date: Dec 25
Value: 62.9 	
Date: Dec 20
Value: 31.3 	
Date: Dec 15
Value: 27.16 	
Date: Oct 31
Value: 543.31 	
Date: Oct 25
Value: 541.39 	
Date: Oct 20
Value: 539.99 	
Date: Oct 15
Value: 538.57 	
Date: Oct 10
Value: 536.72 	
Date: Oct 05
Value: 532.25 	
Date: Sep 30
Value: 513.98 	
Date: Sep 25
Value: 509.13 	
Date: Sep 20
Value: 506.13 	
Date: Sep 15
Value: 490.96 	
Date: Sep 10
Value: 482.67 	
Date: Sep 05
Value: 473.25 	
Date: Aug 31
Value: 470.54 	
Date: Aug 25
Value: 465.59 	
Date: Aug 20
Value: 457.33 	
Date: Aug 15
Value: 435.3 	
Date: Aug 10
Value: 432.95 	
Date: Aug 05
Value: 430.61 	
Date: Jul 31
Value: 427.77 	
Date: Jul 25
Value: 425.75 	
Date: Jul 20
Value: 422.16 	
Date: Jul 15
Value: 415.95 	
Date: Jul 10
Value: 413.63 	
Date: Jul 05
Value: 411.77 	
Date: Jun 30
Value: 403.78 	
Date: Jun 25
Value: 396.35 	
Date: Jun 20
Value: 370.79 	
Date: Jun 15
Value: 368.43 	
Date: Jun 10
Value: 361.61 	
Date: Jun 05
Value: 358.88 	
Date: May 31
Value: 355.01 	
Date: May 25
Value: 345.81 	
Date: May 20
Value: 338.2 	
Date: May 15
Value: 315.38 	
Date: May 10
Value: 307.44 	
Date: May 05
Value: 300.64 	
Date: Apr 30
Value: 285.1 	
Date: Apr 25
Value: 280.7 	
Date: Apr 20
Value: 244.24 	
Date: Apr 15
Value: 224.89 	
Date: Apr 10
Value: 222.7 	
Date: Apr 05
Value: 220.63 	
Date: Mar 31
Value: 216.71 	
Date: Mar 25
Value: 207.58 	
Date: Mar 20
Value: 203.8 	
Date: Mar 15
Value: 197.7 	
Date: Mar 10
Value: 187.77 	
Date: Mar 05
Value: 179.07 	
Date: Feb 28
Value: 139.12 	
Date: Feb 25
Value: 134.17 	
Date: Feb 20
Value: 128.83 	
Date: Feb 15
Value: 127.94 	
Date: Feb 10
Value: 116.44 	
Date: Feb 05
Value: 110.62 	
Date: Jan 31
Value: 109.69 	
Date: Jan 25
Value: 108.6 	
Date: Jan 20
Value: 105.66 	
Date: Jan 15
Value: 95.26 	
Date: Jan 10
Value: 92.38 	
Date: Jan 05
Value: 63.86 	
Date: Dec 31
Value: 56.41 	
Date: Dec 25
Value: 54.22 	
Date: Dec 20
Value: 40.13 	
Date: Dec 15
Value: 37.31 	
Date: Oct 31
Value: 572.65 	
Date: Oct 25
Value: 561.8 	
Date: Oct 20
Value: 551.19 	
Date: Oct 15
Value: 542.71 	
Date: Oct 10
Value: 529.91 	
Date: Oct 05
Value: 519.82 	
Date: Sep 30
Value: 512.84 	
Date: Sep 25
Value: 506.24 	
Date: Sep 20
Value: 500.61 	
Date: Sep 15
Value: 494.99 	
Date: Sep 10
Value: 490.05 	
Date: Sep 05
Value: 484.03 	
Date: Aug 31
Value: 479.05 	
Date: Aug 25
Value: 470.64 	
Date: Aug 20
Value: 463.38 	
Date: Aug 15
Value: 457.19 	
Date: Aug 10
Value: 451.23 	
Date: Aug 05
Value: 441.11 	
Date: Jul 31
Value: 433.77 	
Date: Jul 25
Value: 426.8 	
Date: Jul 20
Value: 422.96 	
Date: Jul 15
Value: 419.23 	
Date: Jul 10
Value: 414.09 	
Date: Jul 05
Value: 408.68 	
Date: Jun 30
Value: 401.69 	
Date: Jun 25
Value: 395.52 	
Date: Jun 20
Value: 387.91 	
Date: Jun 15
Value: 377.23 	
Date: Jun 10
Value: 367.79 	
Date: Jun 05
Value: 358.59 	
Date: May 31
Value: 349.14 	
Date: May 25
Value: 336.31 	
Date: May 20
Value: 324.13 	
Date: May 15
Value: 314.2 	
Date: May 10
Value: 302.56 	
Date: May 05
Value: 291.61 	
Date: Apr 30
Value: 279.95 	
Date: Apr 25
Value: 271.49 	
Date: Apr 20
Value: 262.24 	
Date: Apr 15
Value: 249.71 	
Date: Apr 10
Value: 238.64 	
Date: Apr 05
Value: 228.2 	
Date: Mar 31
Value: 216.9 	
Date: Mar 25
Value: 204.7 	
Date: Mar 20
Value: 195.48 	
Date: Mar 15
Value: 186.14 	
Date: Mar 10
Value: 178.82 	
Date: Mar 05
Value: 168.66 	
Date: Feb 28
Value: 158.45 	
Date: Feb 25
Value: 154.5 	
Date: Feb 20
Value: 145.61 	
Date: Feb 15
Value: 139.31 	
Date: Feb 10
Value: 130.39 	
Date: Feb 05
Value: 122.07 	
Date: Jan 31
Value: 114.03 	
Date: Jan 25
Value: 100.56 	
Date: Jan 20
Value: 88.73 	
Date: Jan 15
Value: 80.7 	
Date: Jan 10
Value: 71.77 	
Date: Jan 05
Value: 61.64 	
Date: Dec 31
Value: 52 	
Date: Dec 25
Value: 40.55 	
Date: Dec 20
Value: 30.31 	
Date: Dec 15
Value: 20.47

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51
	
Date: Apr 20
Value: 206.38 	
Date: Apr 15
Value: 202.97 	
Date: Apr 10
Value: 198.46 	
Date: Apr 05
Value: 194.45 	
Date: Mar 31
Value: 182.08 	
Date: Mar 25
Value: 150.07 	
Date: Mar 20
Value: 137.9 	
Date: Mar 15
Value: 134.52 	
Date: Mar 10
Value: 125.7 	
Date: Mar 05
Value: 124.05 	
Date: Feb 28
Value: 119.54 	
Date: Feb 25
Value: 118.9 	
Date: Feb 20
Value: 117.56 	
Date: Feb 15
Value: 115.55 	
Date: Feb 10
Value: 114.12 	
Date: Feb 05
Value: 113.17 	
Date: Jan 31
Value: 112.33 	
Date: Jan 25
Value: 109.83 	
Date: Jan 20
Value: 109.25 	
Date: Jan 15
Value: 107.87 	
Date: Jan 10
Value: 99.1 	
Date: Jan 05
Value: 97.73 	
Date: Dec 31
Value: 93.85 	
Date: Dec 25
Value: 87.38 	
Date: Dec 20
Value: 50.9 	
Date: Dec 15
Value: 44.83 	
Date: Dec 10
Value: 34.62 	
Date: Oct 31
Value: 517.18 	
Date: Oct 25
Value: 515.35 	
Date: Oct 20
Value: 513.92 	
Date: Oct 15
Value: 512.49 	
Date: Oct 10
Value: 510.33 	
Date: Oct 05
Value: 507.52 	
Date: Sep 30
Value: 490.41 	
Date: Sep 25
Value: 486.43 	
Date: Sep 20
Value: 483.53 	
Date: Sep 15
Value: 470.18 	
Date: Sep 10
Value: 460.33 	
Date: Sep 05
Value: 450.65 	
Date: Aug 31
Value: 447.83 	
Date: Aug 25
Value: 443.1 	
Date: Aug 20
Value: 438.47 	
Date: Aug 15
Value: 408.33 	
Date: Aug 10
Value: 405.99 	
Date: Aug 05
Value: 404.41 	
Date: Jul 31
Value: 402.24 	
Date: Jul 25
Value: 400.09 	
Date: Jul 20
Value: 396.72 	
Date: Jul 15
Value: 392.52 	
Date: Jul 10
Value: 390.57 	
Date: Jul 05
Value: 388.62 	
Date: Jun 30
Value: 385.55 	
Date: Jun 25
Value: 358.84 	
Date: Jun 20
Value: 332.53 	
Date: Jun 15
Value: 330.12 	
Date: Jun 10
Value: 320.52 	
Date: Jun 05
Value: 317.77 	
Date: May 31
Value: 313.84 	
Date: May 25
Value: 307.19 	
Date: May 20
Value: 294.94 	
Date: May 15
Value: 274.25 	
Date: May 10
Value: 266.6 	
Date: May 05
Value: 255.23 	
Date: Apr 30
Value: 234.7 	
Date: Apr 25
Value: 230.2 	
Date: Apr 20
Value: 200.61 	
Date: Apr 15
Value: 184.55 	
Date: Apr 10
Value: 182.18 	
Date: Apr 05
Value: 179.79 	
Date: Mar 31
Value: 177.39 	
Date: Mar 25
Value: 167.04 	
Date: Mar 20
Value: 160.83 	
Date: Mar 15
Value: 157.36 	
Date: Mar 10
Value: 134.64 	
Date: Mar 05
Value: 124.89 	
Date: Feb 28
Value: 110.35 	
Date: Feb 25
Value: 105.78 	
Date: Feb 20
Value: 101.52 	
Date: Feb 15
Value: 100.56 	
Date: Feb 10
Value: 86.69 	
Date: Feb 05
Value: 81.67 	
Date: Jan 31
Value: 80.57 	
Date: Jan 25
Value: 79.86 	
Date: Jan 20
Value: 78.47 	
Date: Jan 15
Value: 70.69 	
Date: Jan 10
Value: 68.84 	
Date: Jan 05
Value: 59.25 	
Date: Dec 31
Value: 53.08 	
Date: Dec 25
Value: 50.13 	
Date: Dec 20
Value: 36.67 	
Date: Dec 15
Value: 32.86 	
Date: Dec 10
Value: 7.91 	
Date: Oct 31
Value: 582.05 	
Date: Oct 25
Value: 572.5 	
Date: Oct 20
Value: 562.32 	
Date: Oct 15
Value: 554.35 	
Date: Oct 10
Value: 543.01 	
Date: Oct 05
Value: 532.62 	
Date: Sep 30
Value: 524.61 	
Date: Sep 25
Value: 517.73 	
Date: Sep 20
Value: 511.87 	
Date: Sep 15
Value: 506.62 	
Date: Sep 10
Value: 501.11 	
Date: Sep 05
Value: 496.13 	
Date: Aug 31
Value: 489.82 	
Date: Aug 25
Value: 480.39 	
Date: Aug 20
Value: 472.56 	
Date: Aug 15
Value: 465.27 	
Date: Aug 10
Value: 457 	
Date: Aug 05
Value: 445.42 	
Date: Jul 31
Value: 437.38 	
Date: Jul 25
Value: 427.29 	
Date: Jul 20
Value: 421.68 	
Date: Jul 15
Value: 417.23 	
Date: Jul 10
Value: 410.62 	
Date: Jul 05
Value: 403.71 	
Date: Jun 30
Value: 395.89 	
Date: Jun 25
Value: 387.45 	
Date: Jun 20
Value: 377.09 	
Date: Jun 15
Value: 363.43 	
Date: Jun 10
Value: 350.21 	
Date: Jun 05
Value: 339.21 	
Date: May 31
Value: 326.14 	
Date: May 25
Value: 314.16 	
Date: May 20
Value: 302.46 	
Date: May 15
Value: 293.15 	
Date: May 10
Value: 281.49 	
Date: May 05
Value: 270.39 	
Date: Apr 30
Value: 259.6 	
Date: Apr 25
Value: 250.47 	
Date: Apr 20
Value: 239.12 	
Date: Apr 15
Value: 225.55 	
Date: Apr 10
Value: 212.93 	
Date: Apr 05
Value: 202.14 	
Date: Mar 31
Value: 190.59 	
Date: Mar 25
Value: 176.64 	
Date: Mar 20
Value: 167.8 	
Date: Mar 15
Value: 158.63 	
Date: Mar 10
Value: 150.77 	
Date: Mar 05
Value: 141.34 	
Date: Feb 28
Value: 131.85 	
Date: Feb 25
Value: 128.06 	
Date: Feb 20
Value: 120.02 	
Date: Feb 15
Value: 114.4 	
Date: Feb 10
Value: 105.85 	
Date: Feb 05
Value: 98.64 	
Date: Jan 31
Value: 92.7 	
Date: Jan 25
Value: 84.56 	
Date: Jan 20
Value: 78.14 	
Date: Jan 15
Value: 73.92 	
Date: Jan 10
Value: 70.15 	
Date: Jan 05
Value: 63.7 	
Date: Dec 31
Value: 57.42 	
Date: Dec 25
Value: 44.33 	
Date: Dec 20
Value: 33.17 	
Date: Dec 15
Value: 21.53 	
Date: Dec 10
Value: 11.01 	
Date: Apr 20
Value: 206.38 	
Date: Apr 15
Value: 202.97 	
Date: Apr 10
Value: 198.46 	
Date: Apr 05
Value: 194.45 	
Date: Mar 31
Value: 182.08 	
Date: Mar 25
Value: 150.07 	
Date: Mar 20
Value: 137.9 	
Date: Mar 15
Value: 134.52 	
Date: Mar 10
Value: 125.7 	
Date: Mar 05
Value: 124.05 	
Date: Feb 28
Value: 119.54 	
Date: Feb 25
Value: 118.9 	
Date: Feb 20
Value: 117.56 	
Date: Feb 15
Value: 115.55 	
Date: Feb 10
Value: 114.12 	
Date: Feb 05
Value: 113.17 	
Date: Jan 31
Value: 112.33 	
Date: Jan 25
Value: 109.83 	
Date: Jan 20
Value: 109.25 	
Date: Jan 15
Value: 107.87 	
Date: Jan 10
Value: 99.1 	
Date: Jan 05
Value: 97.73 	
Date: Dec 31
Value: 93.85 	
Date: Dec 25
Value: 87.38 	
Date: Dec 20
Value: 50.9 	
Date: Dec 15
Value: 44.83 	
Date: Oct 31
Value: 517.18 	
Date: Oct 25
Value: 515.35 	
Date: Oct 20
Value: 513.92 	
Date: Oct 15
Value: 512.49 	
Date: Oct 10
Value: 510.33 	
Date: Oct 05
Value: 507.52 	
Date: Sep 30
Value: 490.41 	
Date: Sep 25
Value: 486.43 	
Date: Sep 20
Value: 483.53 	
Date: Sep 15
Value: 470.18 	
Date: Sep 10
Value: 460.33 	
Date: Sep 05
Value: 450.65 	
Date: Aug 31
Value: 447.83 	
Date: Aug 25
Value: 443.1 	
Date: Aug 20
Value: 438.47 	
Date: Aug 15
Value: 408.33 	
Date: Aug 10
Value: 405.99 	
Date: Aug 05
Value: 404.41 	
Date: Jul 31
Value: 402.24 	
Date: Jul 25
Value: 400.09 	
Date: Jul 20
Value: 396.72 	
Date: Jul 15
Value: 392.52 	
Date: Jul 10
Value: 390.57 	
Date: Jul 05
Value: 388.62 	
Date: Jun 30
Value: 385.55 	
Date: Jun 25
Value: 358.84 	
Date: Jun 20
Value: 332.53 	
Date: Jun 15
Value: 330.12 	
Date: Jun 10
Value: 320.52 	
Date: Jun 05
Value: 317.77 	
Date: May 31
Value: 313.84 	
Date: May 25
Value: 307.19 	
Date: May 20
Value: 294.94 	
Date: May 15
Value: 274.25 	
Date: May 10
Value: 266.6 	
Date: May 05
Value: 255.23 	
Date: Apr 30
Value: 234.7 	
Date: Apr 25
Value: 230.2 	
Date: Apr 20
Value: 200.61 	
Date: Apr 15
Value: 184.55 	
Date: Apr 10
Value: 182.18 	
Date: Apr 05
Value: 179.79 	
Date: Mar 31
Value: 177.39 	
Date: Mar 25
Value: 167.04 	
Date: Mar 20
Value: 160.83 	
Date: Mar 15
Value: 157.36 	
Date: Mar 10
Value: 134.64 	
Date: Mar 05
Value: 124.89 	
Date: Feb 28
Value: 110.35 	
Date: Feb 25
Value: 105.78 	
Date: Feb 20
Value: 101.52 	
Date: Feb 15
Value: 100.56 	
Date: Feb 10
Value: 86.69 	
Date: Feb 05
Value: 81.67 	
Date: Jan 31
Value: 80.57 	
Date: Jan 25
Value: 79.86 	
Date: Jan 20
Value: 78.47 	
Date: Jan 15
Value: 70.69 	
Date: Jan 10
Value: 68.84 	
Date: Jan 05
Value: 59.25 	
Date: Dec 31
Value: 53.08 	
Date: Dec 25
Value: 50.13 	
Date: Dec 20
Value: 36.67 	
Date: Dec 15
Value: 32.86 	
Date: Oct 31
Value: 582.05 	
Date: Oct 25
Value: 572.5 	
Date: Oct 20
Value: 562.32 	
Date: Oct 15
Value: 554.35 	
Date: Oct 10
Value: 543.01 	
Date: Oct 05
Value: 532.62 	
Date: Sep 30
Value: 524.61 	
Date: Sep 25
Value: 517.73 	
Date: Sep 20
Value: 511.87 	
Date: Sep 15
Value: 506.62 	
Date: Sep 10
Value: 501.11 	
Date: Sep 05
Value: 496.13 	
Date: Aug 31
Value: 489.82 	
Date: Aug 25
Value: 480.39 	
Date: Aug 20
Value: 472.56 	
Date: Aug 15
Value: 465.27 	
Date: Aug 10
Value: 457 	
Date: Aug 05
Value: 445.42 	
Date: Jul 31
Value: 437.38 	
Date: Jul 25
Value: 427.29 	
Date: Jul 20
Value: 421.68 	
Date: Jul 15
Value: 417.23 	
Date: Jul 10
Value: 410.62 	
Date: Jul 05
Value: 403.71 	
Date: Jun 30
Value: 395.89 	
Date: Jun 25
Value: 387.45 	
Date: Jun 20
Value: 377.09 	
Date: Jun 15
Value: 363.43 	
Date: Jun 10
Value: 350.21 	
Date: Jun 05
Value: 339.21 	
Date: May 31
Value: 326.14 	
Date: May 25
Value: 314.16 	
Date: May 20
Value: 302.46 	
Date: May 15
Value: 293.15 	
Date: May 10
Value: 281.49 	
Date: May 05
Value: 270.39 	
Date: Apr 30
Value: 259.6 	
Date: Apr 25
Value: 250.47 	
Date: Apr 20
Value: 239.12 	
Date: Apr 15
Value: 225.55 	
Date: Apr 10
Value: 212.93 	
Date: Apr 05
Value: 202.14 	
Date: Mar 31
Value: 190.59 	
Date: Mar 25
Value: 176.64 	
Date: Mar 20
Value: 167.8 	
Date: Mar 15
Value: 158.63 	
Date: Mar 10
Value: 150.77 	
Date: Mar 05
Value: 141.34 	
Date: Feb 28
Value: 131.85 	
Date: Feb 25
Value: 128.06 	
Date: Feb 20
Value: 120.02 	
Date: Feb 15
Value: 114.4 	
Date: Feb 10
Value: 105.85 	
Date: Feb 05
Value: 98.64 	
Date: Jan 31
Value: 92.7 	
Date: Jan 25
Value: 84.56 	
Date: Jan 20
Value: 78.14 	
Date: Jan 15
Value: 73.92 	
Date: Jan 10
Value: 70.15 	
Date: Jan 05
Value: 63.7 	
Date: Dec 31
Value: 57.42 	
Date: Dec 25
Value: 44.33 	
Date: Dec 20
Value: 33.17 	
Date: Dec 15
Value: 21.53

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89
	
Date: Apr 20
Value: 222.98 	
Date: Apr 15
Value: 219.45 	
Date: Apr 10
Value: 216 	
Date: Apr 05
Value: 212.83 	
Date: Mar 31
Value: 203.32 	
Date: Mar 25
Value: 163.87 	
Date: Mar 20
Value: 150.55 	
Date: Mar 15
Value: 148.11 	
Date: Mar 10
Value: 140.38 	
Date: Mar 05
Value: 139.2 	
Date: Feb 28
Value: 136.45 	
Date: Feb 25
Value: 135.95 	
Date: Feb 20
Value: 135.14 	
Date: Feb 15
Value: 134.13 	
Date: Feb 10
Value: 133.5 	
Date: Feb 05
Value: 132.97 	
Date: Jan 31
Value: 132.42 	
Date: Jan 25
Value: 129.09 	
Date: Jan 20
Value: 128.62 	
Date: Jan 15
Value: 127.85 	
Date: Jan 10
Value: 118.71 	
Date: Jan 05
Value: 117.74 	
Date: Dec 31
Value: 114.6 	
Date: Dec 25
Value: 108.6 	
Date: Dec 20
Value: 56.86 	
Date: Dec 15
Value: 50.07 	
Date: Dec 10
Value: 44.22 	
Date: Oct 31
Value: 504.29 	
Date: Oct 25
Value: 502.37 	
Date: Oct 20
Value: 500.93 	
Date: Oct 15
Value: 499.48 	
Date: Oct 10
Value: 497.82 	
Date: Oct 05
Value: 495.03 	
Date: Sep 30
Value: 483.78 	
Date: Sep 25
Value: 480.74 	
Date: Sep 20
Value: 478.14 	
Date: Sep 15
Value: 465.14 	
Date: Sep 10
Value: 457.92 	
Date: Sep 05
Value: 451.91 	
Date: Aug 31
Value: 449.65 	
Date: Aug 25
Value: 446.21 	
Date: Aug 20
Value: 438.29 	
Date: Aug 15
Value: 410.98 	
Date: Aug 10
Value: 408.91 	
Date: Aug 05
Value: 407.24 	
Date: Jul 31
Value: 405.11 	
Date: Jul 25
Value: 402.91 	
Date: Jul 20
Value: 399.38 	
Date: Jul 15
Value: 396.64 	
Date: Jul 10
Value: 394.42 	
Date: Jul 05
Value: 392.18 	
Date: Jun 30
Value: 384.79 	
Date: Jun 25
Value: 365.06 	
Date: Jun 20
Value: 330.55 	
Date: Jun 15
Value: 327.72 	
Date: Jun 10
Value: 316.5 	
Date: Jun 05
Value: 311.64 	
Date: May 31
Value: 304.28 	
Date: May 25
Value: 295.15 	
Date: May 20
Value: 287.69 	
Date: May 15
Value: 266 	
Date: May 10
Value: 259.95 	
Date: May 05
Value: 252.83 	
Date: Apr 30
Value: 232.99 	
Date: Apr 25
Value: 230.11 	
Date: Apr 20
Value: 202.05 	
Date: Apr 15
Value: 185.43 	
Date: Apr 10
Value: 183.44 	
Date: Apr 05
Value: 181.51 	
Date: Mar 31
Value: 179.52 	
Date: Mar 25
Value: 170.35 	
Date: Mar 20
Value: 167.21 	
Date: Mar 15
Value: 165.08 	
Date: Mar 10
Value: 143.92 	
Date: Mar 05
Value: 132.11 	
Date: Feb 28
Value: 109.33 	
Date: Feb 25
Value: 104.27 	
Date: Feb 20
Value: 99.51 	
Date: Feb 15
Value: 98.98 	
Date: Feb 10
Value: 81.35 	
Date: Feb 05
Value: 77.41 	
Date: Jan 31
Value: 76.53 	
Date: Jan 25
Value: 75.98 	
Date: Jan 20
Value: 75.23 	
Date: Jan 15
Value: 71.28 	
Date: Jan 10
Value: 69.82 	
Date: Jan 05
Value: 55.4 	
Date: Dec 31
Value: 51.27 	
Date: Dec 25
Value: 48.33 	
Date: Dec 20
Value: 35.77 	
Date: Dec 15
Value: 32.32 	
Date: Dec 10
Value: 6.35 	
Date: Oct 31
Value: 574.96 	
Date: Oct 25
Value: 564.02 	
Date: Oct 20
Value: 553.17 	
Date: Oct 15
Value: 544.83 	
Date: Oct 10
Value: 532.57 	
Date: Oct 05
Value: 522.05 	
Date: Sep 30
Value: 514.29 	
Date: Sep 25
Value: 507.72 	
Date: Sep 20
Value: 501.94 	
Date: Sep 15
Value: 496.86 	
Date: Sep 10
Value: 491.69 	
Date: Sep 05
Value: 486.9 	
Date: Aug 31
Value: 481.8 	
Date: Aug 25
Value: 474.22 	
Date: Aug 20
Value: 466.85 	
Date: Aug 15
Value: 460.69 	
Date: Aug 10
Value: 453.98 	
Date: Aug 05
Value: 444.65 	
Date: Jul 31
Value: 437.53 	
Date: Jul 25
Value: 428.76 	
Date: Jul 20
Value: 423.57 	
Date: Jul 15
Value: 418.9 	
Date: Jul 10
Value: 412.76 	
Date: Jul 05
Value: 405.48 	
Date: Jun 30
Value: 397.06 	
Date: Jun 25
Value: 388.06 	
Date: Jun 20
Value: 376.43 	
Date: Jun 15
Value: 362.27 	
Date: Jun 10
Value: 347.26 	
Date: Jun 05
Value: 335.89 	
Date: May 31
Value: 322.65 	
Date: May 25
Value: 309.31 	
Date: May 20
Value: 296.96 	
Date: May 15
Value: 287.17 	
Date: May 10
Value: 276.06 	
Date: May 05
Value: 264.89 	
Date: Apr 30
Value: 253.6 	
Date: Apr 25
Value: 245.68 	
Date: Apr 20
Value: 235 	
Date: Apr 15
Value: 222.08 	
Date: Apr 10
Value: 210.08 	
Date: Apr 05
Value: 199.31 	
Date: Mar 31
Value: 188.55 	
Date: Mar 25
Value: 174.96 	
Date: Mar 20
Value: 165.61 	
Date: Mar 15
Value: 156.5 	
Date: Mar 10
Value: 148.96 	
Date: Mar 05
Value: 139.58 	
Date: Feb 28
Value: 130.78 	
Date: Feb 25
Value: 127.67 	
Date: Feb 20
Value: 120.21 	
Date: Feb 15
Value: 114.95 	
Date: Feb 10
Value: 107.08 	
Date: Feb 05
Value: 101.13 	
Date: Jan 31
Value: 95.64 	
Date: Jan 25
Value: 89.1 	
Date: Jan 20
Value: 83.73 	
Date: Jan 15
Value: 80.16 	
Date: Jan 10
Value: 76.23 	
Date: Jan 05
Value: 71.39 	
Date: Dec 31
Value: 65.28 	
Date: Dec 25
Value: 51.4 	
Date: Dec 20
Value: 38.18 	
Date: Dec 15
Value: 25.84 	
Date: Dec 10
Value: 12.95 	
Date: Apr 20
Value: 222.98 	
Date: Apr 15
Value: 219.45 	
Date: Apr 10
Value: 216 	
Date: Apr 05
Value: 212.83 	
Date: Mar 31
Value: 203.32 	
Date: Mar 25
Value: 163.87 	
Date: Mar 20
Value: 150.55 	
Date: Mar 15
Value: 148.11 	
Date: Mar 10
Value: 140.38 	
Date: Mar 05
Value: 139.2 	
Date: Feb 28
Value: 136.45 	
Date: Feb 25
Value: 135.95 	
Date: Feb 20
Value: 135.14 	
Date: Feb 15
Value: 134.13 	
Date: Feb 10
Value: 133.5 	
Date: Feb 05
Value: 132.97 	
Date: Jan 31
Value: 132.42 	
Date: Jan 25
Value: 129.09 	
Date: Jan 20
Value: 128.62 	
Date: Jan 15
Value: 127.85 	
Date: Jan 10
Value: 118.71 	
Date: Jan 05
Value: 117.74 	
Date: Dec 31
Value: 114.6 	
Date: Dec 25
Value: 108.6 	
Date: Dec 20
Value: 56.86 	
Date: Dec 15
Value: 50.07 	
Date: Oct 31
Value: 504.29 	
Date: Oct 25
Value: 502.37 	
Date: Oct 20
Value: 500.93 	
Date: Oct 15
Value: 499.48 	
Date: Oct 10
Value: 497.82 	
Date: Oct 05
Value: 495.03 	
Date: Sep 30
Value: 483.78 	
Date: Sep 25
Value: 480.74 	
Date: Sep 20
Value: 478.14 	
Date: Sep 15
Value: 465.14 	
Date: Sep 10
Value: 457.92 	
Date: Sep 05
Value: 451.91 	
Date: Aug 31
Value: 449.65 	
Date: Aug 25
Value: 446.21 	
Date: Aug 20
Value: 438.29 	
Date: Aug 15
Value: 410.98 	
Date: Aug 10
Value: 408.91 	
Date: Aug 05
Value: 407.24 	
Date: Jul 31
Value: 405.11 	
Date: Jul 25
Value: 402.91 	
Date: Jul 20
Value: 399.38 	
Date: Jul 15
Value: 396.64 	
Date: Jul 10
Value: 394.42 	
Date: Jul 05
Value: 392.18 	
Date: Jun 30
Value: 384.79 	
Date: Jun 25
Value: 365.06 	
Date: Jun 20
Value: 330.55 	
Date: Jun 15
Value: 327.72 	
Date: Jun 10
Value: 316.5 	
Date: Jun 05
Value: 311.64 	
Date: May 31
Value: 304.28 	
Date: May 25
Value: 295.15 	
Date: May 20
Value: 287.69 	
Date: May 15
Value: 266 	
Date: May 10
Value: 259.95 	
Date: May 05
Value: 252.83 	
Date: Apr 30
Value: 232.99 	
Date: Apr 25
Value: 230.11 	
Date: Apr 20
Value: 202.05 	
Date: Apr 15
Value: 185.43 	
Date: Apr 10
Value: 183.44 	
Date: Apr 05
Value: 181.51 	
Date: Mar 31
Value: 179.52 	
Date: Mar 25
Value: 170.35 	
Date: Mar 20
Value: 167.21 	
Date: Mar 15
Value: 165.08 	
Date: Mar 10
Value: 143.92 	
Date: Mar 05
Value: 132.11 	
Date: Feb 28
Value: 109.33 	
Date: Feb 25
Value: 104.27 	
Date: Feb 20
Value: 99.51 	
Date: Feb 15
Value: 98.98 	
Date: Feb 10
Value: 81.35 	
Date: Feb 05
Value: 77.41 	
Date: Jan 31
Value: 76.53 	
Date: Jan 25
Value: 75.98 	
Date: Jan 20
Value: 75.23 	
Date: Jan 15
Value: 71.28 	
Date: Jan 10
Value: 69.82 	
Date: Jan 05
Value: 55.4 	
Date: Dec 31
Value: 51.27 	
Date: Dec 25
Value: 48.33 	
Date: Dec 20
Value: 35.77 	
Date: Dec 15
Value: 32.32 	
Date: Oct 31
Value: 574.96 	
Date: Oct 25
Value: 564.02 	
Date: Oct 20
Value: 553.17 	
Date: Oct 15
Value: 544.83 	
Date: Oct 10
Value: 532.57 	
Date: Oct 05
Value: 522.05 	
Date: Sep 30
Value: 514.29 	
Date: Sep 25
Value: 507.72 	
Date: Sep 20
Value: 501.94 	
Date: Sep 15
Value: 496.86 	
Date: Sep 10
Value: 491.69 	
Date: Sep 05
Value: 486.9 	
Date: Aug 31
Value: 481.8 	
Date: Aug 25
Value: 474.22 	
Date: Aug 20
Value: 466.85 	
Date: Aug 15
Value: 460.69 	
Date: Aug 10
Value: 453.98 	
Date: Aug 05
Value: 444.65 	
Date: Jul 31
Value: 437.53 	
Date: Jul 25
Value: 428.76 	
Date: Jul 20
Value: 423.57 	
Date: Jul 15
Value: 418.9 	
Date: Jul 10
Value: 412.76 	
Date: Jul 05
Value: 405.48 	
Date: Jun 30
Value: 397.06 	
Date: Jun 25
Value: 388.06 	
Date: Jun 20
Value: 376.43 	
Date: Jun 15
Value: 362.27 	
Date: Jun 10
Value: 347.26 	
Date: Jun 05
Value: 335.89 	
Date: May 31
Value: 322.65 	
Date: May 25
Value: 309.31 	
Date: May 20
Value: 296.96 	
Date: May 15
Value: 287.17 	
Date: May 10
Value: 276.06 	
Date: May 05
Value: 264.89 	
Date: Apr 30
Value: 253.6 	
Date: Apr 25
Value: 245.68 	
Date: Apr 20
Value: 235 	
Date: Apr 15
Value: 222.08 	
Date: Apr 10
Value: 210.08 	
Date: Apr 05
Value: 199.31 	
Date: Mar 31
Value: 188.55 	
Date: Mar 25
Value: 174.96 	
Date: Mar 20
Value: 165.61 	
Date: Mar 15
Value: 156.5 	
Date: Mar 10
Value: 148.96 	
Date: Mar 05
Value: 139.58 	
Date: Feb 28
Value: 130.78 	
Date: Feb 25
Value: 127.67 	
Date: Feb 20
Value: 120.21 	
Date: Feb 15
Value: 114.95 	
Date: Feb 10
Value: 107.08 	
Date: Feb 05
Value: 101.13 	
Date: Jan 31
Value: 95.64 	
Date: Jan 25
Value: 89.1 	
Date: Jan 20
Value: 83.73 	
Date: Jan 15
Value: 80.16 	
Date: Jan 10
Value: 76.23 	
Date: Jan 05
Value: 71.39 	
Date: Dec 31
Value: 65.28 	
Date: Dec 25
Value: 51.4 	
Date: Dec 20
Value: 38.18 	
Date: Dec 15
Value: 25.84

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73
	
Date: Apr 20
Value: 231.74 	
Date: Apr 15
Value: 226.92 	
Date: Apr 10
Value: 221.29 	
Date: Apr 05
Value: 216.74 	
Date: Mar 31
Value: 202.85 	
Date: Mar 25
Value: 171.94 	
Date: Mar 20
Value: 159.08 	
Date: Mar 15
Value: 155.05 	
Date: Mar 10
Value: 147.8 	
Date: Mar 05
Value: 145.83 	
Date: Feb 28
Value: 140.12 	
Date: Feb 25
Value: 139.48 	
Date: Feb 20
Value: 137.63 	
Date: Feb 15
Value: 134.64 	
Date: Feb 10
Value: 132.85 	
Date: Feb 05
Value: 131.46 	
Date: Jan 31
Value: 129.76 	
Date: Jan 25
Value: 126.61 	
Date: Jan 20
Value: 125.6 	
Date: Jan 15
Value: 122.97 	
Date: Jan 10
Value: 112.16 	
Date: Jan 05
Value: 110.07 	
Date: Dec 31
Value: 105.85 	
Date: Dec 25
Value: 96.21 	
Date: Dec 20
Value: 58.43 	
Date: Dec 15
Value: 51.96 	
Date: Dec 10
Value: 35.74 	
Date: Oct 31
Value: 587.86 	
Date: Oct 25
Value: 585.93 	
Date: Oct 20
Value: 584.41 	
Date: Oct 15
Value: 582.91 	
Date: Oct 10
Value: 578.93 	
Date: Oct 05
Value: 575.84 	
Date: Sep 30
Value: 556.68 	
Date: Sep 25
Value: 550.66 	
Date: Sep 20
Value: 546.92 	
Date: Sep 15
Value: 533.87 	
Date: Sep 10
Value: 522.06 	
Date: Sep 05
Value: 510.01 	
Date: Aug 31
Value: 506.68 	
Date: Aug 25
Value: 502.73 	
Date: Aug 20
Value: 498.75 	
Date: Aug 15
Value: 467.67 	
Date: Aug 10
Value: 465.17 	
Date: Aug 05
Value: 463.46 	
Date: Jul 31
Value: 461.13 	
Date: Jul 25
Value: 458.55 	
Date: Jul 20
Value: 455.92 	
Date: Jul 15
Value: 451.04 	
Date: Jul 10
Value: 448.69 	
Date: Jul 05
Value: 446.34 	
Date: Jun 30
Value: 442.38 	
Date: Jun 25
Value: 408.74 	
Date: Jun 20
Value: 381.62 	
Date: Jun 15
Value: 379.04 	
Date: Jun 10
Value: 368.73 	
Date: Jun 05
Value: 365.89 	
Date: May 31
Value: 363.46 	
Date: May 25
Value: 357.66 	
Date: May 20
Value: 341.45 	
Date: May 15
Value: 318.92 	
Date: May 10
Value: 310.68 	
Date: May 05
Value: 293.05 	
Date: Apr 30
Value: 272.75 	
Date: Apr 25
Value: 268.23 	
Date: Apr 20
Value: 229.27 	
Date: Apr 15
Value: 214.19 	
Date: Apr 10
Value: 211.65 	
Date: Apr 05
Value: 209.25 	
Date: Mar 31
Value: 206.53 	
Date: Mar 25
Value: 195.68 	
Date: Mar 20
Value: 187.82 	
Date: Mar 15
Value: 183.32 	
Date: Mar 10
Value: 159.32 	
Date: Mar 05
Value: 148.84 	
Date: Feb 28
Value: 135.93 	
Date: Feb 25
Value: 130.66 	
Date: Feb 20
Value: 125.72 	
Date: Feb 15
Value: 124.34 	
Date: Feb 10
Value: 108.77 	
Date: Feb 05
Value: 102.79 	
Date: Jan 31
Value: 101.31 	
Date: Jan 25
Value: 100.25 	
Date: Jan 20
Value: 98.66 	
Date: Jan 15
Value: 80.19 	
Date: Jan 10
Value: 77.46 	
Date: Jan 05
Value: 65.98 	
Date: Dec 31
Value: 57.01 	
Date: Dec 25
Value: 53.76 	
Date: Dec 20
Value: 39.74 	
Date: Dec 15
Value: 35.65 	
Date: Dec 10
Value: 6.44 	
Date: Oct 31
Value: 636.84 	
Date: Oct 25
Value: 627.72 	
Date: Oct 20
Value: 617.4 	
Date: Oct 15
Value: 610 	
Date: Oct 10
Value: 598.21 	
Date: Oct 05
Value: 587.84 	
Date: Sep 30
Value: 579.6 	
Date: Sep 25
Value: 572.28 	
Date: Sep 20
Value: 566.23 	
Date: Sep 15
Value: 560.52 	
Date: Sep 10
Value: 554.4 	
Date: Sep 05
Value: 549.03 	
Date: Aug 31
Value: 542.46 	
Date: Aug 25
Value: 532.2 	
Date: Aug 20
Value: 524.72 	
Date: Aug 15
Value: 517.39 	
Date: Aug 10
Value: 508.57 	
Date: Aug 05
Value: 496.63 	
Date: Jul 31
Value: 488.27 	
Date: Jul 25
Value: 476.75 	
Date: Jul 20
Value: 469.93 	
Date: Jul 15
Value: 464.03 	
Date: Jul 10
Value: 455.99 	
Date: Jul 05
Value: 447.3 	
Date: Jun 30
Value: 438.46 	
Date: Jun 25
Value: 428.89 	
Date: Jun 20
Value: 417.27 	
Date: Jun 15
Value: 403.65 	
Date: Jun 10
Value: 389.73 	
Date: Jun 05
Value: 376.71 	
Date: May 31
Value: 363.37 	
Date: May 25
Value: 350.66 	
Date: May 20
Value: 338.86 	
Date: May 15
Value: 329.19 	
Date: May 10
Value: 317.03 	
Date: May 05
Value: 305.28 	
Date: Apr 30
Value: 294.17 	
Date: Apr 25
Value: 284.32 	
Date: Apr 20
Value: 271.72 	
Date: Apr 15
Value: 257.12 	
Date: Apr 10
Value: 243.77 	
Date: Apr 05
Value: 232.15 	
Date: Mar 31
Value: 220.2 	
Date: Mar 25
Value: 205.39 	
Date: Mar 20
Value: 195.6 	
Date: Mar 15
Value: 185.73 	
Date: Mar 10
Value: 177.08 	
Date: Mar 05
Value: 166.72 	
Date: Feb 28
Value: 156.61 	
Date: Feb 25
Value: 152.03 	
Date: Feb 20
Value: 143.28 	
Date: Feb 15
Value: 136.76 	
Date: Feb 10
Value: 127.32 	
Date: Feb 05
Value: 118.93 	
Date: Jan 31
Value: 111.48 	
Date: Jan 25
Value: 99.11 	
Date: Jan 20
Value: 89.43 	
Date: Jan 15
Value: 82.58 	
Date: Jan 10
Value: 76.5 	
Date: Jan 05
Value: 66.68 	
Date: Dec 31
Value: 57.82 	
Date: Dec 25
Value: 44.59 	
Date: Dec 20
Value: 33.33 	
Date: Dec 15
Value: 21.68 	
Date: Dec 10
Value: 10.95 	
Date: Apr 20
Value: 231.74 	
Date: Apr 15
Value: 226.92 	
Date: Apr 10
Value: 221.29 	
Date: Apr 05
Value: 216.74 	
Date: Mar 31
Value: 202.85 	
Date: Mar 25
Value: 171.94 	
Date: Mar 20
Value: 159.08 	
Date: Mar 15
Value: 155.05 	
Date: Mar 10
Value: 147.8 	
Date: Mar 05
Value: 145.83 	
Date: Feb 28
Value: 140.12 	
Date: Feb 25
Value: 139.48 	
Date: Feb 20
Value: 137.63 	
Date: Feb 15
Value: 134.64 	
Date: Feb 10
Value: 132.85 	
Date: Feb 05
Value: 131.46 	
Date: Jan 31
Value: 129.76 	
Date: Jan 25
Value: 126.61 	
Date: Jan 20
Value: 125.6 	
Date: Jan 15
Value: 122.97 	
Date: Jan 10
Value: 112.16 	
Date: Jan 05
Value: 110.07 	
Date: Dec 31
Value: 105.85 	
Date: Dec 25
Value: 96.21 	
Date: Dec 20
Value: 58.43 	
Date: Dec 15
Value: 51.96 	
Date: Oct 31
Value: 587.86 	
Date: Oct 25
Value: 585.93 	
Date: Oct 20
Value: 584.41 	
Date: Oct 15
Value: 582.91 	
Date: Oct 10
Value: 578.93 	
Date: Oct 05
Value: 575.84 	
Date: Sep 30
Value: 556.68 	
Date: Sep 25
Value: 550.66 	
Date: Sep 20
Value: 546.92 	
Date: Sep 15
Value: 533.87 	
Date: Sep 10
Value: 522.06 	
Date: Sep 05
Value: 510.01 	
Date: Aug 31
Value: 506.68 	
Date: Aug 25
Value: 502.73 	
Date: Aug 20
Value: 498.75 	
Date: Aug 15
Value: 467.67 	
Date: Aug 10
Value: 465.17 	
Date: Aug 05
Value: 463.46 	
Date: Jul 31
Value: 461.13 	
Date: Jul 25
Value: 458.55 	
Date: Jul 20
Value: 455.92 	
Date: Jul 15
Value: 451.04 	
Date: Jul 10
Value: 448.69 	
Date: Jul 05
Value: 446.34 	
Date: Jun 30
Value: 442.38 	
Date: Jun 25
Value: 408.74 	
Date: Jun 20
Value: 381.62 	
Date: Jun 15
Value: 379.04 	
Date: Jun 10
Value: 368.73 	
Date: Jun 05
Value: 365.89 	
Date: May 31
Value: 363.46 	
Date: May 25
Value: 357.66 	
Date: May 20
Value: 341.45 	
Date: May 15
Value: 318.92 	
Date: May 10
Value: 310.68 	
Date: May 05
Value: 293.05 	
Date: Apr 30
Value: 272.75 	
Date: Apr 25
Value: 268.23 	
Date: Apr 20
Value: 229.27 	
Date: Apr 15
Value: 214.19 	
Date: Apr 10
Value: 211.65 	
Date: Apr 05
Value: 209.25 	
Date: Mar 31
Value: 206.53 	
Date: Mar 25
Value: 195.68 	
Date: Mar 20
Value: 187.82 	
Date: Mar 15
Value: 183.32 	
Date: Mar 10
Value: 159.32 	
Date: Mar 05
Value: 148.84 	
Date: Feb 28
Value: 135.93 	
Date: Feb 25
Value: 130.66 	
Date: Feb 20
Value: 125.72 	
Date: Feb 15
Value: 124.34 	
Date: Feb 10
Value: 108.77 	
Date: Feb 05
Value: 102.79 	
Date: Jan 31
Value: 101.31 	
Date: Jan 25
Value: 100.25 	
Date: Jan 20
Value: 98.66 	
Date: Jan 15
Value: 80.19 	
Date: Jan 10
Value: 77.46 	
Date: Jan 05
Value: 65.98 	
Date: Dec 31
Value: 57.01 	
Date: Dec 25
Value: 53.76 	
Date: Dec 20
Value: 39.74 	
Date: Dec 15
Value: 35.65 	
Date: Oct 31
Value: 636.84 	
Date: Oct 25
Value: 627.72 	
Date: Oct 20
Value: 617.4 	
Date: Oct 15
Value: 610 	
Date: Oct 10
Value: 598.21 	
Date: Oct 05
Value: 587.84 	
Date: Sep 30
Value: 579.6 	
Date: Sep 25
Value: 572.28 	
Date: Sep 20
Value: 566.23 	
Date: Sep 15
Value: 560.52 	
Date: Sep 10
Value: 554.4 	
Date: Sep 05
Value: 549.03 	
Date: Aug 31
Value: 542.46 	
Date: Aug 25
Value: 532.2 	
Date: Aug 20
Value: 524.72 	
Date: Aug 15
Value: 517.39 	
Date: Aug 10
Value: 508.57 	
Date: Aug 05
Value: 496.63 	
Date: Jul 31
Value: 488.27 	
Date: Jul 25
Value: 476.75 	
Date: Jul 20
Value: 469.93 	
Date: Jul 15
Value: 464.03 	
Date: Jul 10
Value: 455.99 	
Date: Jul 05
Value: 447.3 	
Date: Jun 30
Value: 438.46 	
Date: Jun 25
Value: 428.89 	
Date: Jun 20
Value: 417.27 	
Date: Jun 15
Value: 403.65 	
Date: Jun 10
Value: 389.73 	
Date: Jun 05
Value: 376.71 	
Date: May 31
Value: 363.37 	
Date: May 25
Value: 350.66 	
Date: May 20
Value: 338.86 	
Date: May 15
Value: 329.19 	
Date: May 10
Value: 317.03 	
Date: May 05
Value: 305.28 	
Date: Apr 30
Value: 294.17 	
Date: Apr 25
Value: 284.32 	
Date: Apr 20
Value: 271.72 	
Date: Apr 15
Value: 257.12 	
Date: Apr 10
Value: 243.77 	
Date: Apr 05
Value: 232.15 	
Date: Mar 31
Value: 220.2 	
Date: Mar 25
Value: 205.39 	
Date: Mar 20
Value: 195.6 	
Date: Mar 15
Value: 185.73 	
Date: Mar 10
Value: 177.08 	
Date: Mar 05
Value: 166.72 	
Date: Feb 28
Value: 156.61 	
Date: Feb 25
Value: 152.03 	
Date: Feb 20
Value: 143.28 	
Date: Feb 15
Value: 136.76 	
Date: Feb 10
Value: 127.32 	
Date: Feb 05
Value: 118.93 	
Date: Jan 31
Value: 111.48 	
Date: Jan 25
Value: 99.11 	
Date: Jan 20
Value: 89.43 	
Date: Jan 15
Value: 82.58 	
Date: Jan 10
Value: 76.5 	
Date: Jan 05
Value: 66.68 	
Date: Dec 31
Value: 57.82 	
Date: Dec 25
Value: 44.59 	
Date: Dec 20
Value: 33.33 	
Date: Dec 15
Value: 21.68

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28
	
Date: Apr 20
Value: 207.78 	
Date: Apr 15
Value: 202.1 	
Date: Apr 10
Value: 196.99 	
Date: Apr 05
Value: 188.15 	
Date: Mar 31
Value: 182.54 	
Date: Mar 25
Value: 153.67 	
Date: Mar 20
Value: 123.95 	
Date: Mar 15
Value: 118.29 	
Date: Mar 10
Value: 109.51 	
Date: Mar 05
Value: 107.77 	
Date: Feb 28
Value: 103.95 	
Date: Feb 25
Value: 101.84 	
Date: Feb 20
Value: 100.68 	
Date: Feb 15
Value: 99.01 	
Date: Feb 10
Value: 97.86 	
Date: Feb 05
Value: 96.84 	
Date: Jan 31
Value: 95.77 	
Date: Jan 25
Value: 88.67 	
Date: Jan 20
Value: 87.72 	
Date: Jan 15
Value: 85.58 	
Date: Jan 10
Value: 68.28 	
Date: Jan 05
Value: 66.12 	
Date: Dec 31
Value: 62.59 	
Date: Dec 25
Value: 59.91 	
Date: Dec 20
Value: 30.4 	
Date: Dec 15
Value: 24.39 	
Date: Dec 10
Value: 17.59 	
Date: Oct 31
Value: 574.33 	
Date: Oct 25
Value: 571.37 	
Date: Oct 20
Value: 569.24 	
Date: Oct 15
Value: 566.86 	
Date: Oct 10
Value: 564.78 	
Date: Oct 05
Value: 560.48 	
Date: Sep 30
Value: 531.95 	
Date: Sep 25
Value: 526.21 	
Date: Sep 20
Value: 522.2 	
Date: Sep 15
Value: 508.89 	
Date: Sep 10
Value: 502.03 	
Date: Sep 05
Value: 485.91 	
Date: Aug 31
Value: 480.95 	
Date: Aug 25
Value: 473.76 	
Date: Aug 20
Value: 466.61 	
Date: Aug 15
Value: 450.24 	
Date: Aug 10
Value: 448.3 	
Date: Aug 05
Value: 446.1 	
Date: Jul 31
Value: 443.84 	
Date: Jul 25
Value: 441.26 	
Date: Jul 20
Value: 437.81 	
Date: Jul 15
Value: 431.52 	
Date: Jul 10
Value: 427.47 	
Date: Jul 05
Value: 424.83 	
Date: Jun 30
Value: 413.68 	
Date: Jun 25
Value: 405.89 	
Date: Jun 20
Value: 385.11 	
Date: Jun 15
Value: 381.77 	
Date: Jun 10
Value: 376.13 	
Date: Jun 05
Value: 372.56 	
Date: May 31
Value: 367.53 	
Date: May 25
Value: 358.72 	
Date: May 20
Value: 350.1 	
Date: May 15
Value: 326.03 	
Date: May 10
Value: 318.88 	
Date: May 05
Value: 312.1 	
Date: Apr 30
Value: 296.58 	
Date: Apr 25
Value: 291.93 	
Date: Apr 20
Value: 252.46 	
Date: Apr 15
Value: 226.27 	
Date: Apr 10
Value: 223.73 	
Date: Apr 05
Value: 221.64 	
Date: Mar 31
Value: 218.71 	
Date: Mar 25
Value: 204.64 	
Date: Mar 20
Value: 200.75 	
Date: Mar 15
Value: 195.43 	
Date: Mar 10
Value: 188.77 	
Date: Mar 05
Value: 181.96 	
Date: Feb 28
Value: 132.94 	
Date: Feb 25
Value: 126.4 	
Date: Feb 20
Value: 120.28 	
Date: Feb 15
Value: 119.15 	
Date: Feb 10
Value: 108.07 	
Date: Feb 05
Value: 104.72 	
Date: Jan 31
Value: 103.09 	
Date: Jan 25
Value: 102.42 	
Date: Jan 20
Value: 100.91 	
Date: Jan 15
Value: 89.39 	
Date: Jan 10
Value: 88.73 	
Date: Jan 05
Value: 62.31 	
Date: Dec 31
Value: 55.09 	
Date: Dec 25
Value: 51.72 	
Date: Dec 20
Value: 42.8 	
Date: Dec 15
Value: 38.32 	
Date: Dec 10
Value: 5.6 	
Date: Oct 31
Value: 602.49 	
Date: Oct 25
Value: 587.78 	
Date: Oct 20
Value: 572.31 	
Date: Oct 15
Value: 561.05 	
Date: Oct 10
Value: 544.36 	
Date: Oct 05
Value: 530.76 	
Date: Sep 30
Value: 521.06 	
Date: Sep 25
Value: 512.79 	
Date: Sep 20
Value: 505.92 	
Date: Sep 15
Value: 499.82 	
Date: Sep 10
Value: 493.97 	
Date: Sep 05
Value: 487.1 	
Date: Aug 31
Value: 482.07 	
Date: Aug 25
Value: 474.87 	
Date: Aug 20
Value: 469.21 	
Date: Aug 15
Value: 464.85 	
Date: Aug 10
Value: 460.24 	
Date: Aug 05
Value: 453.71 	
Date: Jul 31
Value: 448.95 	
Date: Jul 25
Value: 442.11 	
Date: Jul 20
Value: 438.1 	
Date: Jul 15
Value: 433.83 	
Date: Jul 10
Value: 428.19 	
Date: Jul 05
Value: 422.58 	
Date: Jun 30
Value: 416.02 	
Date: Jun 25
Value: 410.23 	
Date: Jun 20
Value: 403.26 	
Date: Jun 15
Value: 393.45 	
Date: Jun 10
Value: 385.74 	
Date: Jun 05
Value: 377.77 	
Date: May 31
Value: 368.42 	
Date: May 25
Value: 356.01 	
Date: May 20
Value: 344.18 	
Date: May 15
Value: 334.21 	
Date: May 10
Value: 322.11 	
Date: May 05
Value: 310.36 	
Date: Apr 30
Value: 297.32 	
Date: Apr 25
Value: 287.61 	
Date: Apr 20
Value: 276.99 	
Date: Apr 15
Value: 263.56 	
Date: Apr 10
Value: 250.03 	
Date: Apr 05
Value: 239.21 	
Date: Mar 31
Value: 227.65 	
Date: Mar 25
Value: 212.97 	
Date: Mar 20
Value: 201.63 	
Date: Mar 15
Value: 190.24 	
Date: Mar 10
Value: 182.24 	
Date: Mar 05
Value: 170.54 	
Date: Feb 28
Value: 158.17 	
Date: Feb 25
Value: 153.29 	
Date: Feb 20
Value: 143.76 	
Date: Feb 15
Value: 136.87 	
Date: Feb 10
Value: 127.04 	
Date: Feb 05
Value: 118.34 	
Date: Jan 31
Value: 109.82 	
Date: Jan 25
Value: 98.82 	
Date: Jan 20
Value: 90.11 	
Date: Jan 15
Value: 83.42 	
Date: Jan 10
Value: 76.43 	
Date: Jan 05
Value: 67.14 	
Date: Dec 31
Value: 58.08 	
Date: Dec 25
Value: 46.5 	
Date: Dec 20
Value: 35.18 	
Date: Dec 15
Value: 23.71 	
Date: Dec 10
Value: 11.43 	
Date: Apr 20
Value: 207.78 	
Date: Apr 15
Value: 202.1 	
Date: Apr 10
Value: 196.99 	
Date: Apr 05
Value: 188.15 	
Date: Mar 31
Value: 182.54 	
Date: Mar 25
Value: 153.67 	
Date: Mar 20
Value: 123.95 	
Date: Mar 15
Value: 118.29 	
Date: Mar 10
Value: 109.51 	
Date: Mar 05
Value: 107.77 	
Date: Feb 28
Value: 103.95 	
Date: Feb 25
Value: 101.84 	
Date: Feb 20
Value: 100.68 	
Date: Feb 15
Value: 99.01 	
Date: Feb 10
Value: 97.86 	
Date: Feb 05
Value: 96.84 	
Date: Jan 31
Value: 95.77 	
Date: Jan 25
Value: 88.67 	
Date: Jan 20
Value: 87.72 	
Date: Jan 15
Value: 85.58 	
Date: Jan 10
Value: 68.28 	
Date: Jan 05
Value: 66.12 	
Date: Dec 31
Value: 62.59 	
Date: Dec 25
Value: 59.91 	
Date: Dec 20
Value: 30.4 	
Date: Dec 15
Value: 24.39 	
Date: Oct 31
Value: 574.33 	
Date: Oct 25
Value: 571.37 	
Date: Oct 20
Value: 569.24 	
Date: Oct 15
Value: 566.86 	
Date: Oct 10
Value: 564.78 	
Date: Oct 05
Value: 560.48 	
Date: Sep 30
Value: 531.95 	
Date: Sep 25
Value: 526.21 	
Date: Sep 20
Value: 522.2 	
Date: Sep 15
Value: 508.89 	
Date: Sep 10
Value: 502.03 	
Date: Sep 05
Value: 485.91 	
Date: Aug 31
Value: 480.95 	
Date: Aug 25
Value: 473.76 	
Date: Aug 20
Value: 466.61 	
Date: Aug 15
Value: 450.24 	
Date: Aug 10
Value: 448.3 	
Date: Aug 05
Value: 446.1 	
Date: Jul 31
Value: 443.84 	
Date: Jul 25
Value: 441.26 	
Date: Jul 20
Value: 437.81 	
Date: Jul 15
Value: 431.52 	
Date: Jul 10
Value: 427.47 	
Date: Jul 05
Value: 424.83 	
Date: Jun 30
Value: 413.68 	
Date: Jun 25
Value: 405.89 	
Date: Jun 20
Value: 385.11 	
Date: Jun 15
Value: 381.77 	
Date: Jun 10
Value: 376.13 	
Date: Jun 05
Value: 372.56 	
Date: May 31
Value: 367.53 	
Date: May 25
Value: 358.72 	
Date: May 20
Value: 350.1 	
Date: May 15
Value: 326.03 	
Date: May 10
Value: 318.88 	
Date: May 05
Value: 312.1 	
Date: Apr 30
Value: 296.58 	
Date: Apr 25
Value: 291.93 	
Date: Apr 20
Value: 252.46 	
Date: Apr 15
Value: 226.27 	
Date: Apr 10
Value: 223.73 	
Date: Apr 05
Value: 221.64 	
Date: Mar 31
Value: 218.71 	
Date: Mar 25
Value: 204.64 	
Date: Mar 20
Value: 200.75 	
Date: Mar 15
Value: 195.43 	
Date: Mar 10
Value: 188.77 	
Date: Mar 05
Value: 181.96 	
Date: Feb 28
Value: 132.94 	
Date: Feb 25
Value: 126.4 	
Date: Feb 20
Value: 120.28 	
Date: Feb 15
Value: 119.15 	
Date: Feb 10
Value: 108.07 	
Date: Feb 05
Value: 104.72 	
Date: Jan 31
Value: 103.09 	
Date: Jan 25
Value: 102.42 	
Date: Jan 20
Value: 100.91 	
Date: Jan 15
Value: 89.39 	
Date: Jan 10
Value: 88.73 	
Date: Jan 05
Value: 62.31 	
Date: Dec 31
Value: 55.09 	
Date: Dec 25
Value: 51.72 	
Date: Dec 20
Value: 42.8 	
Date: Dec 15
Value: 38.32 	
Date: Oct 31
Value: 602.49 	
Date: Oct 25
Value: 587.78 	
Date: Oct 20
Value: 572.31 	
Date: Oct 15
Value: 561.05 	
Date: Oct 10
Value: 544.36 	
Date: Oct 05
Value: 530.76 	
Date: Sep 30
Value: 521.06 	
Date: Sep 25
Value: 512.79 	
Date: Sep 20
Value: 505.92 	
Date: Sep 15
Value: 499.82 	
Date: Sep 10
Value: 493.97 	
Date: Sep 05
Value: 487.1 	
Date: Aug 31
Value: 482.07 	
Date: Aug 25
Value: 474.87 	
Date: Aug 20
Value: 469.21 	
Date: Aug 15
Value: 464.85 	
Date: Aug 10
Value: 460.24 	
Date: Aug 05
Value: 453.71 	
Date: Jul 31
Value: 448.95 	
Date: Jul 25
Value: 442.11 	
Date: Jul 20
Value: 438.1 	
Date: Jul 15
Value: 433.83 	
Date: Jul 10
Value: 428.19 	
Date: Jul 05
Value: 422.58 	
Date: Jun 30
Value: 416.02 	
Date: Jun 25
Value: 410.23 	
Date: Jun 20
Value: 403.26 	
Date: Jun 15
Value: 393.45 	
Date: Jun 10
Value: 385.74 	
Date: Jun 05
Value: 377.77 	
Date: May 31
Value: 368.42 	
Date: May 25
Value: 356.01 	
Date: May 20
Value: 344.18 	
Date: May 15
Value: 334.21 	
Date: May 10
Value: 322.11 	
Date: May 05
Value: 310.36 	
Date: Apr 30
Value: 297.32 	
Date: Apr 25
Value: 287.61 	
Date: Apr 20
Value: 276.99 	
Date: Apr 15
Value: 263.56 	
Date: Apr 10
Value: 250.03 	
Date: Apr 05
Value: 239.21 	
Date: Mar 31
Value: 227.65 	
Date: Mar 25
Value: 212.97 	
Date: Mar 20
Value: 201.63 	
Date: Mar 15
Value: 190.24 	
Date: Mar 10
Value: 182.24 	
Date: Mar 05
Value: 170.54 	
Date: Feb 28
Value: 158.17 	
Date: Feb 25
Value: 153.29 	
Date: Feb 20
Value: 143.76 	
Date: Feb 15
Value: 136.87 	
Date: Feb 10
Value: 127.04 	
Date: Feb 05
Value: 118.34 	
Date: Jan 31
Value: 109.82 	
Date: Jan 25
Value: 98.82 	
Date: Jan 20
Value: 90.11 	
Date: Jan 15
Value: 83.42 	
Date: Jan 10
Value: 76.43 	
Date: Jan 05
Value: 67.14 	
Date: Dec 31
Value: 58.08 	
Date: Dec 25
Value: 46.5 	
Date: Dec 20
Value: 35.18 	
Date: Dec 15
Value: 23.71

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85
	
Date: Apr 20
Value: 222.26 	
Date: Apr 15
Value: 218.95 	
Date: Apr 10
Value: 215.38 	
Date: Apr 05
Value: 211.32 	
Date: Mar 31
Value: 205.11 	
Date: Mar 25
Value: 169.37 	
Date: Mar 20
Value: 149.75 	
Date: Mar 15
Value: 146.19 	
Date: Mar 10
Value: 137.09 	
Date: Mar 05
Value: 135.1 	
Date: Feb 28
Value: 131.01 	
Date: Feb 25
Value: 130.24 	
Date: Feb 20
Value: 129.11 	
Date: Feb 15
Value: 127.53 	
Date: Feb 10
Value: 126.49 	
Date: Feb 05
Value: 125.55 	
Date: Jan 31
Value: 124.71 	
Date: Jan 25
Value: 119.59 	
Date: Jan 20
Value: 118.65 	
Date: Jan 15
Value: 116.23 	
Date: Jan 10
Value: 100.61 	
Date: Jan 05
Value: 98.92 	
Date: Dec 31
Value: 93.4 	
Date: Dec 25
Value: 84.86 	
Date: Dec 20
Value: 40.15 	
Date: Dec 15
Value: 33.95 	
Date: Dec 10
Value: 28.67 	
Date: Oct 31
Value: 578.25 	
Date: Oct 25
Value: 576.16 	
Date: Oct 20
Value: 574.57 	
Date: Oct 15
Value: 572.99 	
Date: Oct 10
Value: 570.36 	
Date: Oct 05
Value: 566.47 	
Date: Sep 30
Value: 548.08 	
Date: Sep 25
Value: 544.53 	
Date: Sep 20
Value: 542.45 	
Date: Sep 15
Value: 530.84 	
Date: Sep 10
Value: 525.02 	
Date: Sep 05
Value: 517.15 	
Date: Aug 31
Value: 515.36 	
Date: Aug 25
Value: 509.21 	
Date: Aug 20
Value: 502.12 	
Date: Aug 15
Value: 473.82 	
Date: Aug 10
Value: 471.55 	
Date: Aug 05
Value: 469.4 	
Date: Jul 31
Value: 466.51 	
Date: Jul 25
Value: 464.48 	
Date: Jul 20
Value: 458.83 	
Date: Jul 15
Value: 455.78 	
Date: Jul 10
Value: 453.88 	
Date: Jul 05
Value: 451.92 	
Date: Jun 30
Value: 445.85 	
Date: Jun 25
Value: 432.67 	
Date: Jun 20
Value: 395.62 	
Date: Jun 15
Value: 392.63 	
Date: Jun 10
Value: 381.71 	
Date: Jun 05
Value: 375.7 	
Date: May 31
Value: 371.11 	
Date: May 25
Value: 361.43 	
Date: May 20
Value: 354.59 	
Date: May 15
Value: 331.5 	
Date: May 10
Value: 323.13 	
Date: May 05
Value: 315.1 	
Date: Apr 30
Value: 298.12 	
Date: Apr 25
Value: 293.84 	
Date: Apr 20
Value: 256.45 	
Date: Apr 15
Value: 237.93 	
Date: Apr 10
Value: 235.79 	
Date: Apr 05
Value: 233.7 	
Date: Mar 31
Value: 229.21 	
Date: Mar 25
Value: 219.12 	
Date: Mar 20
Value: 212.74 	
Date: Mar 15
Value: 208.97 	
Date: Mar 10
Value: 196.52 	
Date: Mar 05
Value: 183.12 	
Date: Feb 28
Value: 142.42 	
Date: Feb 25
Value: 136.08 	
Date: Feb 20
Value: 129.7 	
Date: Feb 15
Value: 128.65 	
Date: Feb 10
Value: 113.72 	
Date: Feb 05
Value: 106.72 	
Date: Jan 31
Value: 104.6 	
Date: Jan 25
Value: 103.64 	
Date: Jan 20
Value: 102.56 	
Date: Jan 15
Value: 96.12 	
Date: Jan 10
Value: 93.31 	
Date: Jan 05
Value: 70.84 	
Date: Dec 31
Value: 65.51 	
Date: Dec 25
Value: 63.02 	
Date: Dec 20
Value: 41.91 	
Date: Dec 15
Value: 39.18 	
Date: Dec 10
Value: 4.94 	
Date: Oct 31
Value: 607.82 	
Date: Oct 25
Value: 596.73 	
Date: Oct 20
Value: 585.83 	
Date: Oct 15
Value: 576.28 	
Date: Oct 10
Value: 563.72 	
Date: Oct 05
Value: 553.26 	
Date: Sep 30
Value: 545.91 	
Date: Sep 25
Value: 540.11 	
Date: Sep 20
Value: 535.69 	
Date: Sep 15
Value: 531.63 	
Date: Sep 10
Value: 528.12 	
Date: Sep 05
Value: 523.63 	
Date: Aug 31
Value: 518.72 	
Date: Aug 25
Value: 509.93 	
Date: Aug 20
Value: 501.56 	
Date: Aug 15
Value: 494.53 	
Date: Aug 10
Value: 487.25 	
Date: Aug 05
Value: 475.93 	
Date: Jul 31
Value: 467.42 	
Date: Jul 25
Value: 459.72 	
Date: Jul 20
Value: 455.82 	
Date: Jul 15
Value: 452.17 	
Date: Jul 10
Value: 446.75 	
Date: Jul 05
Value: 441.12 	
Date: Jun 30
Value: 433.72 	
Date: Jun 25
Value: 426.63 	
Date: Jun 20
Value: 416.8 	
Date: Jun 15
Value: 402.54 	
Date: Jun 10
Value: 389.14 	
Date: Jun 05
Value: 378.32 	
Date: May 31
Value: 366.64 	
Date: May 25
Value: 353.26 	
Date: May 20
Value: 340.5 	
Date: May 15
Value: 330.72 	
Date: May 10
Value: 318.84 	
Date: May 05
Value: 307.32 	
Date: Apr 30
Value: 295.07 	
Date: Apr 25
Value: 286.31 	
Date: Apr 20
Value: 275.63 	
Date: Apr 15
Value: 261.67 	
Date: Apr 10
Value: 249.17 	
Date: Apr 05
Value: 236.88 	
Date: Mar 31
Value: 224.38 	
Date: Mar 25
Value: 210.01 	
Date: Mar 20
Value: 199.69 	
Date: Mar 15
Value: 189.73 	
Date: Mar 10
Value: 181.23 	
Date: Mar 05
Value: 169.96 	
Date: Feb 28
Value: 158.82 	
Date: Feb 25
Value: 154.68 	
Date: Feb 20
Value: 143.88 	
Date: Feb 15
Value: 136.85 	
Date: Feb 10
Value: 126.53 	
Date: Feb 05
Value: 117.51 	
Date: Jan 31
Value: 109.74 	
Date: Jan 25
Value: 98.94 	
Date: Jan 20
Value: 89.84 	
Date: Jan 15
Value: 83.88 	
Date: Jan 10
Value: 77.68 	
Date: Jan 05
Value: 69.87 	
Date: Dec 31
Value: 61.84 	
Date: Dec 25
Value: 47.72 	
Date: Dec 20
Value: 35.29 	
Date: Dec 15
Value: 23.96 	
Date: Dec 10
Value: 12.1 	
Date: Apr 20
Value: 222.26 	
Date: Apr 15
Value: 218.95 	
Date: Apr 10
Value: 215.38 	
Date: Apr 05
Value: 211.32 	
Date: Mar 31
Value: 205.11 	
Date: Mar 25
Value: 169.37 	
Date: Mar 20
Value: 149.75 	
Date: Mar 15
Value: 146.19 	
Date: Mar 10
Value: 137.09 	
Date: Mar 05
Value: 135.1 	
Date: Feb 28
Value: 131.01 	
Date: Feb 25
Value: 130.24 	
Date: Feb 20
Value: 129.11 	
Date: Feb 15
Value: 127.53 	
Date: Feb 10
Value: 126.49 	
Date: Feb 05
Value: 125.55 	
Date: Jan 31
Value: 124.71 	
Date: Jan 25
Value: 119.59 	
Date: Jan 20
Value: 118.65 	
Date: Jan 15
Value: 116.23 	
Date: Jan 10
Value: 100.61 	
Date: Jan 05
Value: 98.92 	
Date: Dec 31
Value: 93.4 	
Date: Dec 25
Value: 84.86 	
Date: Dec 20
Value: 40.15 	
Date: Dec 15
Value: 33.95 	
Date: Oct 31
Value: 578.25 	
Date: Oct 25
Value: 576.16 	
Date: Oct 20
Value: 574.57 	
Date: Oct 15
Value: 572.99 	
Date: Oct 10
Value: 570.36 	
Date: Oct 05
Value: 566.47 	
Date: Sep 30
Value: 548.08 	
Date: Sep 25
Value: 544.53 	
Date: Sep 20
Value: 542.45 	
Date: Sep 15
Value: 530.84 	
Date: Sep 10
Value: 525.02 	
Date: Sep 05
Value: 517.15 	
Date: Aug 31
Value: 515.36 	
Date: Aug 25
Value: 509.21 	
Date: Aug 20
Value: 502.12 	
Date: Aug 15
Value: 473.82 	
Date: Aug 10
Value: 471.55 	
Date: Aug 05
Value: 469.4 	
Date: Jul 31
Value: 466.51 	
Date: Jul 25
Value: 464.48 	
Date: Jul 20
Value: 458.83 	
Date: Jul 15
Value: 455.78 	
Date: Jul 10
Value: 453.88 	
Date: Jul 05
Value: 451.92 	
Date: Jun 30
Value: 445.85 	
Date: Jun 25
Value: 432.67 	
Date: Jun 20
Value: 395.62 	
Date: Jun 15
Value: 392.63 	
Date: Jun 10
Value: 381.71 	
Date: Jun 05
Value: 375.7 	
Date: May 31
Value: 371.11 	
Date: May 25
Value: 361.43 	
Date: May 20
Value: 354.59 	
Date: May 15
Value: 331.5 	
Date: May 10
Value: 323.13 	
Date: May 05
Value: 315.1 	
Date: Apr 30
Value: 298.12 	
Date: Apr 25
Value: 293.84 	
Date: Apr 20
Value: 256.45 	
Date: Apr 15
Value: 237.93 	
Date: Apr 10
Value: 235.79 	
Date: Apr 05
Value: 233.7 	
Date: Mar 31
Value: 229.21 	
Date: Mar 25
Value: 219.12 	
Date: Mar 20
Value: 212.74 	
Date: Mar 15
Value: 208.97 	
Date: Mar 10
Value: 196.52 	
Date: Mar 05
Value: 183.12 	
Date: Feb 28
Value: 142.42 	
Date: Feb 25
Value: 136.08 	
Date: Feb 20
Value: 129.7 	
Date: Feb 15
Value: 128.65 	
Date: Feb 10
Value: 113.72 	
Date: Feb 05
Value: 106.72 	
Date: Jan 31
Value: 104.6 	
Date: Jan 25
Value: 103.64 	
Date: Jan 20
Value: 102.56 	
Date: Jan 15
Value: 96.12 	
Date: Jan 10
Value: 93.31 	
Date: Jan 05
Value: 70.84 	
Date: Dec 31
Value: 65.51 	
Date: Dec 25
Value: 63.02 	
Date: Dec 20
Value: 41.91 	
Date: Dec 15
Value: 39.18 	
Date: Oct 31
Value: 607.82 	
Date: Oct 25
Value: 596.73 	
Date: Oct 20
Value: 585.83 	
Date: Oct 15
Value: 576.28 	
Date: Oct 10
Value: 563.72 	
Date: Oct 05
Value: 553.26 	
Date: Sep 30
Value: 545.91 	
Date: Sep 25
Value: 540.11 	
Date: Sep 20
Value: 535.69 	
Date: Sep 15
Value: 531.63 	
Date: Sep 10
Value: 528.12 	
Date: Sep 05
Value: 523.63 	
Date: Aug 31
Value: 518.72 	
Date: Aug 25
Value: 509.93 	
Date: Aug 20
Value: 501.56 	
Date: Aug 15
Value: 494.53 	
Date: Aug 10
Value: 487.25 	
Date: Aug 05
Value: 475.93 	
Date: Jul 31
Value: 467.42 	
Date: Jul 25
Value: 459.72 	
Date: Jul 20
Value: 455.82 	
Date: Jul 15
Value: 452.17 	
Date: Jul 10
Value: 446.75 	
Date: Jul 05
Value: 441.12 	
Date: Jun 30
Value: 433.72 	
Date: Jun 25
Value: 426.63 	
Date: Jun 20
Value: 416.8 	
Date: Jun 15
Value: 402.54 	
Date: Jun 10
Value: 389.14 	
Date: Jun 05
Value: 378.32 	
Date: May 31
Value: 366.64 	
Date: May 25
Value: 353.26 	
Date: May 20
Value: 340.5 	
Date: May 15
Value: 330.72 	
Date: May 10
Value: 318.84 	
Date: May 05
Value: 307.32 	
Date: Apr 30
Value: 295.07 	
Date: Apr 25
Value: 286.31 	
Date: Apr 20
Value: 275.63 	
Date: Apr 15
Value: 261.67 	
Date: Apr 10
Value: 249.17 	
Date: Apr 05
Value: 236.88 	
Date: Mar 31
Value: 224.38 	
Date: Mar 25
Value: 210.01 	
Date: Mar 20
Value: 199.69 	
Date: Mar 15
Value: 189.73 	
Date: Mar 10
Value: 181.23 	
Date: Mar 05
Value: 169.96 	
Date: Feb 28
Value: 158.82 	
Date: Feb 25
Value: 154.68 	
Date: Feb 20
Value: 143.88 	
Date: Feb 15
Value: 136.85 	
Date: Feb 10
Value: 126.53 	
Date: Feb 05
Value: 117.51 	
Date: Jan 31
Value: 109.74 	
Date: Jan 25
Value: 98.94 	
Date: Jan 20
Value: 89.84 	
Date: Jan 15
Value: 83.88 	
Date: Jan 10
Value: 77.68 	
Date: Jan 05
Value: 69.87 	
Date: Dec 31
Value: 61.84 	
Date: Dec 25
Value: 47.72 	
Date: Dec 20
Value: 35.29 	
Date: Dec 15
Value: 23.96

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46
	
Date: Apr 20
Value: 305.46 	
Date: Apr 15
Value: 300.52 	
Date: Apr 10
Value: 293.09 	
Date: Apr 05
Value: 287.04 	
Date: Mar 31
Value: 276.18 	
Date: Mar 25
Value: 233.73 	
Date: Mar 20
Value: 208.96 	
Date: Mar 15
Value: 201.85 	
Date: Mar 10
Value: 189.05 	
Date: Mar 05
Value: 185.48 	
Date: Feb 28
Value: 178.02 	
Date: Feb 25
Value: 177.05 	
Date: Feb 20
Value: 175.63 	
Date: Feb 15
Value: 173.35 	
Date: Feb 10
Value: 171.91 	
Date: Feb 05
Value: 170.68 	
Date: Jan 31
Value: 168.76 	
Date: Jan 25
Value: 162.37 	
Date: Jan 20
Value: 160.89 	
Date: Jan 15
Value: 158.26 	
Date: Jan 10
Value: 143.34 	
Date: Jan 05
Value: 137.5 	
Date: Dec 31
Value: 129.63 	
Date: Dec 25
Value: 126.23 	
Date: Dec 20
Value: 65.27 	
Date: Dec 15
Value: 54.16 	
Date: Dec 10
Value: 42.48 	
Date: Oct 31
Value: 674.94 	
Date: Oct 25
Value: 672.86 	
Date: Oct 20
Value: 671.29 	
Date: Oct 15
Value: 669.79 	
Date: Oct 10
Value: 667.72 	
Date: Oct 05
Value: 660.69 	
Date: Sep 30
Value: 630.39 	
Date: Sep 25
Value: 623.25 	
Date: Sep 20
Value: 619.54 	
Date: Sep 15
Value: 612.47 	
Date: Sep 10
Value: 602.89 	
Date: Sep 05
Value: 586.97 	
Date: Aug 31
Value: 584 	
Date: Aug 25
Value: 577.47 	
Date: Aug 20
Value: 572.02 	
Date: Aug 15
Value: 552 	
Date: Aug 10
Value: 549.43 	
Date: Aug 05
Value: 547.02 	
Date: Jul 31
Value: 543.88 	
Date: Jul 25
Value: 540.8 	
Date: Jul 20
Value: 534.88 	
Date: Jul 15
Value: 530.15 	
Date: Jul 10
Value: 527.59 	
Date: Jul 05
Value: 525.14 	
Date: Jun 30
Value: 519.64 	
Date: Jun 25
Value: 486.26 	
Date: Jun 20
Value: 463.1 	
Date: Jun 15
Value: 460.66 	
Date: Jun 10
Value: 455.29 	
Date: Jun 05
Value: 451.9 	
Date: May 31
Value: 449.33 	
Date: May 25
Value: 440.18 	
Date: May 20
Value: 429.37 	
Date: May 15
Value: 400.95 	
Date: May 10
Value: 389.66 	
Date: May 05
Value: 370.23 	
Date: Apr 30
Value: 348.83 	
Date: Apr 25
Value: 344.05 	
Date: Apr 20
Value: 300 	
Date: Apr 15
Value: 277.6 	
Date: Apr 10
Value: 273.47 	
Date: Apr 05
Value: 269.78 	
Date: Mar 31
Value: 259.77 	
Date: Mar 25
Value: 240.66 	
Date: Mar 20
Value: 228.94 	
Date: Mar 15
Value: 222.42 	
Date: Mar 10
Value: 197.88 	
Date: Mar 05
Value: 184.38 	
Date: Feb 28
Value: 160.51 	
Date: Feb 25
Value: 152.15 	
Date: Feb 20
Value: 142.66 	
Date: Feb 15
Value: 141.25 	
Date: Feb 10
Value: 130.49 	
Date: Feb 05
Value: 121.27 	
Date: Jan 31
Value: 118.14 	
Date: Jan 25
Value: 116.84 	
Date: Jan 20
Value: 112.73 	
Date: Jan 15
Value: 91.82 	
Date: Jan 10
Value: 89.45 	
Date: Jan 05
Value: 75.87 	
Date: Dec 31
Value: 62.84 	
Date: Dec 25
Value: 61.07 	
Date: Dec 20
Value: 47.77 	
Date: Dec 15
Value: 45.65 	
Date: Dec 10
Value: 4.18 	
Date: Oct 31
Value: 743.1 	
Date: Oct 25
Value: 730.76 	
Date: Oct 20
Value: 719.76 	
Date: Oct 15
Value: 710.95 	
Date: Oct 10
Value: 698.02 	
Date: Oct 05
Value: 686.38 	
Date: Sep 30
Value: 677.54 	
Date: Sep 25
Value: 671.44 	
Date: Sep 20
Value: 666.18 	
Date: Sep 15
Value: 661.3 	
Date: Sep 10
Value: 656.25 	
Date: Sep 05
Value: 651.43 	
Date: Aug 31
Value: 644.84 	
Date: Aug 25
Value: 633.15 	
Date: Aug 20
Value: 625.49 	
Date: Aug 15
Value: 618.54 	
Date: Aug 10
Value: 610.4 	
Date: Aug 05
Value: 598.32 	
Date: Jul 31
Value: 589.9 	
Date: Jul 25
Value: 580.06 	
Date: Jul 20
Value: 573.97 	
Date: Jul 15
Value: 568.43 	
Date: Jul 10
Value: 561.35 	
Date: Jul 05
Value: 554.5 	
Date: Jun 30
Value: 546.78 	
Date: Jun 25
Value: 538.43 	
Date: Jun 20
Value: 529.73 	
Date: Jun 15
Value: 517.77 	
Date: Jun 10
Value: 507.81 	
Date: Jun 05
Value: 496.84 	
Date: May 31
Value: 484.67 	
Date: May 25
Value: 470.47 	
Date: May 20
Value: 455.99 	
Date: May 15
Value: 442.66 	
Date: May 10
Value: 427.67 	
Date: May 05
Value: 413.12 	
Date: Apr 30
Value: 398.89 	
Date: Apr 25
Value: 386.49 	
Date: Apr 20
Value: 371.9 	
Date: Apr 15
Value: 355.38 	
Date: Apr 10
Value: 339.58 	
Date: Apr 05
Value: 324.79 	
Date: Mar 31
Value: 310.8 	
Date: Mar 25
Value: 291.79 	
Date: Mar 20
Value: 278.21 	
Date: Mar 15
Value: 263.85 	
Date: Mar 10
Value: 252.17 	
Date: Mar 05
Value: 237.23 	
Date: Feb 28
Value: 222.31 	
Date: Feb 25
Value: 215.44 	
Date: Feb 20
Value: 201.87 	
Date: Feb 15
Value: 191.99 	
Date: Feb 10
Value: 177.33 	
Date: Feb 05
Value: 164.39 	
Date: Jan 31
Value: 153.73 	
Date: Jan 25
Value: 136.51 	
Date: Jan 20
Value: 122.55 	
Date: Jan 15
Value: 112.16 	
Date: Jan 10
Value: 103.92 	
Date: Jan 05
Value: 90.45 	
Date: Dec 31
Value: 77.43 	
Date: Dec 25
Value: 59.4 	
Date: Dec 20
Value: 44.87 	
Date: Dec 15
Value: 29.9 	
Date: Dec 10
Value: 15.43 	
Date: Apr 20
Value: 305.46 	
Date: Apr 15
Value: 300.52 	
Date: Apr 10
Value: 293.09 	
Date: Apr 05
Value: 287.04 	
Date: Mar 31
Value: 276.18 	
Date: Mar 25
Value: 233.73 	
Date: Mar 20
Value: 208.96 	
Date: Mar 15
Value: 201.85 	
Date: Mar 10
Value: 189.05 	
Date: Mar 05
Value: 185.48 	
Date: Feb 28
Value: 178.02 	
Date: Feb 25
Value: 177.05 	
Date: Feb 20
Value: 175.63 	
Date: Feb 15
Value: 173.35 	
Date: Feb 10
Value: 171.91 	
Date: Feb 05
Value: 170.68 	
Date: Jan 31
Value: 168.76 	
Date: Jan 25
Value: 162.37 	
Date: Jan 20
Value: 160.89 	
Date: Jan 15
Value: 158.26 	
Date: Jan 10
Value: 143.34 	
Date: Jan 05
Value: 137.5 	
Date: Dec 31
Value: 129.63 	
Date: Dec 25
Value: 126.23 	
Date: Dec 20
Value: 65.27 	
Date: Dec 15
Value: 54.16 	
Date: Oct 31
Value: 674.94 	
Date: Oct 25
Value: 672.86 	
Date: Oct 20
Value: 671.29 	
Date: Oct 15
Value: 669.79 	
Date: Oct 10
Value: 667.72 	
Date: Oct 05
Value: 660.69 	
Date: Sep 30
Value: 630.39 	
Date: Sep 25
Value: 623.25 	
Date: Sep 20
Value: 619.54 	
Date: Sep 15
Value: 612.47 	
Date: Sep 10
Value: 602.89 	
Date: Sep 05
Value: 586.97 	
Date: Aug 31
Value: 584 	
Date: Aug 25
Value: 577.47 	
Date: Aug 20
Value: 572.02 	
Date: Aug 15
Value: 552 	
Date: Aug 10
Value: 549.43 	
Date: Aug 05
Value: 547.02 	
Date: Jul 31
Value: 543.88 	
Date: Jul 25
Value: 540.8 	
Date: Jul 20
Value: 534.88 	
Date: Jul 15
Value: 530.15 	
Date: Jul 10
Value: 527.59 	
Date: Jul 05
Value: 525.14 	
Date: Jun 30
Value: 519.64 	
Date: Jun 25
Value: 486.26 	
Date: Jun 20
Value: 463.1 	
Date: Jun 15
Value: 460.66 	
Date: Jun 10
Value: 455.29 	
Date: Jun 05
Value: 451.9 	
Date: May 31
Value: 449.33 	
Date: May 25
Value: 440.18 	
Date: May 20
Value: 429.37 	
Date: May 15
Value: 400.95 	
Date: May 10
Value: 389.66 	
Date: May 05
Value: 370.23 	
Date: Apr 30
Value: 348.83 	
Date: Apr 25
Value: 344.05 	
Date: Apr 20
Value: 300 	
Date: Apr 15
Value: 277.6 	
Date: Apr 10
Value: 273.47 	
Date: Apr 05
Value: 269.78 	
Date: Mar 31
Value: 259.77 	
Date: Mar 25
Value: 240.66 	
Date: Mar 20
Value: 228.94 	
Date: Mar 15
Value: 222.42 	
Date: Mar 10
Value: 197.88 	
Date: Mar 05
Value: 184.38 	
Date: Feb 28
Value: 160.51 	
Date: Feb 25
Value: 152.15 	
Date: Feb 20
Value: 142.66 	
Date: Feb 15
Value: 141.25 	
Date: Feb 10
Value: 130.49 	
Date: Feb 05
Value: 121.27 	
Date: Jan 31
Value: 118.14 	
Date: Jan 25
Value: 116.84 	
Date: Jan 20
Value: 112.73 	
Date: Jan 15
Value: 91.82 	
Date: Jan 10
Value: 89.45 	
Date: Jan 05
Value: 75.87 	
Date: Dec 31
Value: 62.84 	
Date: Dec 25
Value: 61.07 	
Date: Dec 20
Value: 47.77 	
Date: Dec 15
Value: 45.65 	
Date: Oct 31
Value: 743.1 	
Date: Oct 25
Value: 730.76 	
Date: Oct 20
Value: 719.76 	
Date: Oct 15
Value: 710.95 	
Date: Oct 10
Value: 698.02 	
Date: Oct 05
Value: 686.38 	
Date: Sep 30
Value: 677.54 	
Date: Sep 25
Value: 671.44 	
Date: Sep 20
Value: 666.18 	
Date: Sep 15
Value: 661.3 	
Date: Sep 10
Value: 656.25 	
Date: Sep 05
Value: 651.43 	
Date: Aug 31
Value: 644.84 	
Date: Aug 25
Value: 633.15 	
Date: Aug 20
Value: 625.49 	
Date: Aug 15
Value: 618.54 	
Date: Aug 10
Value: 610.4 	
Date: Aug 05
Value: 598.32 	
Date: Jul 31
Value: 589.9 	
Date: Jul 25
Value: 580.06 	
Date: Jul 20
Value: 573.97 	
Date: Jul 15
Value: 568.43 	
Date: Jul 10
Value: 561.35 	
Date: Jul 05
Value: 554.5 	
Date: Jun 30
Value: 546.78 	
Date: Jun 25
Value: 538.43 	
Date: Jun 20
Value: 529.73 	
Date: Jun 15
Value: 517.77 	
Date: Jun 10
Value: 507.81 	
Date: Jun 05
Value: 496.84 	
Date: May 31
Value: 484.67 	
Date: May 25
Value: 470.47 	
Date: May 20
Value: 455.99 	
Date: May 15
Value: 442.66 	
Date: May 10
Value: 427.67 	
Date: May 05
Value: 413.12 	
Date: Apr 30
Value: 398.89 	
Date: Apr 25
Value: 386.49 	
Date: Apr 20
Value: 371.9 	
Date: Apr 15
Value: 355.38 	
Date: Apr 10
Value: 339.58 	
Date: Apr 05
Value: 324.79 	
Date: Mar 31
Value: 310.8 	
Date: Mar 25
Value: 291.79 	
Date: Mar 20
Value: 278.21 	
Date: Mar 15
Value: 263.85 	
Date: Mar 10
Value: 252.17 	
Date: Mar 05
Value: 237.23 	
Date: Feb 28
Value: 222.31 	
Date: Feb 25
Value: 215.44 	
Date: Feb 20
Value: 201.87 	
Date: Feb 15
Value: 191.99 	
Date: Feb 10
Value: 177.33 	
Date: Feb 05
Value: 164.39 	
Date: Jan 31
Value: 153.73 	
Date: Jan 25
Value: 136.51 	
Date: Jan 20
Value: 122.55 	
Date: Jan 15
Value: 112.16 	
Date: Jan 10
Value: 103.92 	
Date: Jan 05
Value: 90.45 	
Date: Dec 31
Value: 77.43 	
Date: Dec 25
Value: 59.4 	
Date: Dec 20
Value: 44.87 	
Date: Dec 15
Value: 29.9

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75
	
Date: Apr 20
Value: 295.59 	
Date: Apr 15
Value: 291.01 	
Date: Apr 10
Value: 284.51 	
Date: Apr 05
Value: 279.16 	
Date: Mar 31
Value: 268.69 	
Date: Mar 25
Value: 223.31 	
Date: Mar 20
Value: 199.01 	
Date: Mar 15
Value: 192.5 	
Date: Mar 10
Value: 180.72 	
Date: Mar 05
Value: 177.5 	
Date: Feb 28
Value: 170.69 	
Date: Feb 25
Value: 169.83 	
Date: Feb 20
Value: 168.6 	
Date: Feb 15
Value: 166.7 	
Date: Feb 10
Value: 165.52 	
Date: Feb 05
Value: 164.48 	
Date: Jan 31
Value: 163.36 	
Date: Jan 25
Value: 157.79 	
Date: Jan 20
Value: 156.46 	
Date: Jan 15
Value: 153.46 	
Date: Jan 10
Value: 140.56 	
Date: Jan 05
Value: 136.16 	
Date: Dec 31
Value: 130.63 	
Date: Dec 25
Value: 126.96 	
Date: Dec 20
Value: 67.87 	
Date: Dec 15
Value: 58.41 	
Date: Dec 10
Value: 54.25 	
Date: Oct 31
Value: 630.56 	
Date: Oct 25
Value: 628.65 	
Date: Oct 20
Value: 627.28 	
Date: Oct 15
Value: 625.99 	
Date: Oct 10
Value: 624.29 	
Date: Oct 05
Value: 618.41 	
Date: Sep 30
Value: 593.95 	
Date: Sep 25
Value: 588.48 	
Date: Sep 20
Value: 586 	
Date: Sep 15
Value: 578.34 	
Date: Sep 10
Value: 569.02 	
Date: Sep 05
Value: 558.43 	
Date: Aug 31
Value: 555.66 	
Date: Aug 25
Value: 546.66 	
Date: Aug 20
Value: 540.55 	
Date: Aug 15
Value: 523.55 	
Date: Aug 10
Value: 520.77 	
Date: Aug 05
Value: 518.18 	
Date: Jul 31
Value: 514.79 	
Date: Jul 25
Value: 511.73 	
Date: Jul 20
Value: 505.47 	
Date: Jul 15
Value: 500.4 	
Date: Jul 10
Value: 497.85 	
Date: Jul 05
Value: 495.41 	
Date: Jun 30
Value: 490.1 	
Date: Jun 25
Value: 463.76 	
Date: Jun 20
Value: 435.83 	
Date: Jun 15
Value: 433.17 	
Date: Jun 10
Value: 426.8 	
Date: Jun 05
Value: 423.1 	
Date: May 31
Value: 420.4 	
Date: May 25
Value: 411.3 	
Date: May 20
Value: 400.92 	
Date: May 15
Value: 372.71 	
Date: May 10
Value: 361.84 	
Date: May 05
Value: 344.26 	
Date: Apr 30
Value: 324.43 	
Date: Apr 25
Value: 319.79 	
Date: Apr 20
Value: 277.04 	
Date: Apr 15
Value: 255.16 	
Date: Apr 10
Value: 251.85 	
Date: Apr 05
Value: 248.57 	
Date: Mar 31
Value: 240.58 	
Date: Mar 25
Value: 222.82 	
Date: Mar 20
Value: 212.56 	
Date: Mar 15
Value: 206.85 	
Date: Mar 10
Value: 184.04 	
Date: Mar 05
Value: 171.5 	
Date: Feb 28
Value: 146.62 	
Date: Feb 25
Value: 139.54 	
Date: Feb 20
Value: 131.31 	
Date: Feb 15
Value: 130.13 	
Date: Feb 10
Value: 120.23 	
Date: Feb 05
Value: 113.68 	
Date: Jan 31
Value: 112.01 	
Date: Jan 25
Value: 110.8 	
Date: Jan 20
Value: 107.07 	
Date: Jan 15
Value: 91.75 	
Date: Jan 10
Value: 88.27 	
Date: Jan 05
Value: 74.02 	
Date: Dec 31
Value: 63.5 	
Date: Dec 25
Value: 61.65 	
Date: Dec 20
Value: 46.93 	
Date: Dec 15
Value: 44.68 	
Date: Dec 10
Value: 6.05 	
Date: Oct 31
Value: 699.19 	
Date: Oct 25
Value: 688.46 	
Date: Oct 20
Value: 678.92 	
Date: Oct 15
Value: 670.78 	
Date: Oct 10
Value: 659.42 	
Date: Oct 05
Value: 649.42 	
Date: Sep 30
Value: 642.4 	
Date: Sep 25
Value: 636.91 	
Date: Sep 20
Value: 632.32 	
Date: Sep 15
Value: 628.33 	
Date: Sep 10
Value: 624.14 	
Date: Sep 05
Value: 619.92 	
Date: Aug 31
Value: 614.09 	
Date: Aug 25
Value: 602.6 	
Date: Aug 20
Value: 594.46 	
Date: Aug 15
Value: 587.02 	
Date: Aug 10
Value: 578.73 	
Date: Aug 05
Value: 565.94 	
Date: Jul 31
Value: 557.28 	
Date: Jul 25
Value: 547.73 	
Date: Jul 20
Value: 541.53 	
Date: Jul 15
Value: 536.36 	
Date: Jul 10
Value: 529.3 	
Date: Jul 05
Value: 522.76 	
Date: Jun 30
Value: 514.87 	
Date: Jun 25
Value: 507.48 	
Date: Jun 20
Value: 497.79 	
Date: Jun 15
Value: 484.79 	
Date: Jun 10
Value: 473.59 	
Date: Jun 05
Value: 463.14 	
Date: May 31
Value: 451.07 	
Date: May 25
Value: 436.5 	
Date: May 20
Value: 422.29 	
Date: May 15
Value: 409.78 	
Date: May 10
Value: 395.18 	
Date: May 05
Value: 381.46 	
Date: Apr 30
Value: 367.47 	
Date: Apr 25
Value: 356.09 	
Date: Apr 20
Value: 342.28 	
Date: Apr 15
Value: 326.87 	
Date: Apr 10
Value: 311.6 	
Date: Apr 05
Value: 297.45 	
Date: Mar 31
Value: 283.66 	
Date: Mar 25
Value: 265.94 	
Date: Mar 20
Value: 252.87 	
Date: Mar 15
Value: 239.53 	
Date: Mar 10
Value: 228.48 	
Date: Mar 05
Value: 214.51 	
Date: Feb 28
Value: 200.58 	
Date: Feb 25
Value: 194.94 	
Date: Feb 20
Value: 183.92 	
Date: Feb 15
Value: 175.94 	
Date: Feb 10
Value: 164.18 	
Date: Feb 05
Value: 153.82 	
Date: Jan 31
Value: 144.8 	
Date: Jan 25
Value: 129.99 	
Date: Jan 20
Value: 117.15 	
Date: Jan 15
Value: 107.65 	
Date: Jan 10
Value: 99.66 	
Date: Jan 05
Value: 87.99 	
Date: Dec 31
Value: 76.02 	
Date: Dec 25
Value: 58.44 	
Date: Dec 20
Value: 44.37 	
Date: Dec 15
Value: 29.61 	
Date: Dec 10
Value: 15.85 	
Date: Apr 20
Value: 295.59 	
Date: Apr 15
Value: 291.01 	
Date: Apr 10
Value: 284.51 	
Date: Apr 05
Value: 279.16 	
Date: Mar 31
Value: 268.69 	
Date: Mar 25
Value: 223.31 	
Date: Mar 20
Value: 199.01 	
Date: Mar 15
Value: 192.5 	
Date: Mar 10
Value: 180.72 	
Date: Mar 05
Value: 177.5 	
Date: Feb 28
Value: 170.69 	
Date: Feb 25
Value: 169.83 	
Date: Feb 20
Value: 168.6 	
Date: Feb 15
Value: 166.7 	
Date: Feb 10
Value: 165.52 	
Date: Feb 05
Value: 164.48 	
Date: Jan 31
Value: 163.36 	
Date: Jan 25
Value: 157.79 	
Date: Jan 20
Value: 156.46 	
Date: Jan 15
Value: 153.46 	
Date: Jan 10
Value: 140.56 	
Date: Jan 05
Value: 136.16 	
Date: Dec 31
Value: 130.63 	
Date: Dec 25
Value: 126.96 	
Date: Dec 20
Value: 67.87 	
Date: Dec 15
Value: 58.41 	
Date: Oct 31
Value: 630.56 	
Date: Oct 25
Value: 628.65 	
Date: Oct 20
Value: 627.28 	
Date: Oct 15
Value: 625.99 	
Date: Oct 10
Value: 624.29 	
Date: Oct 05
Value: 618.41 	
Date: Sep 30
Value: 593.95 	
Date: Sep 25
Value: 588.48 	
Date: Sep 20
Value: 586 	
Date: Sep 15
Value: 578.34 	
Date: Sep 10
Value: 569.02 	
Date: Sep 05
Value: 558.43 	
Date: Aug 31
Value: 555.66 	
Date: Aug 25
Value: 546.66 	
Date: Aug 20
Value: 540.55 	
Date: Aug 15
Value: 523.55 	
Date: Aug 10
Value: 520.77 	
Date: Aug 05
Value: 518.18 	
Date: Jul 31
Value: 514.79 	
Date: Jul 25
Value: 511.73 	
Date: Jul 20
Value: 505.47 	
Date: Jul 15
Value: 500.4 	
Date: Jul 10
Value: 497.85 	
Date: Jul 05
Value: 495.41 	
Date: Jun 30
Value: 490.1 	
Date: Jun 25
Value: 463.76 	
Date: Jun 20
Value: 435.83 	
Date: Jun 15
Value: 433.17 	
Date: Jun 10
Value: 426.8 	
Date: Jun 05
Value: 423.1 	
Date: May 31
Value: 420.4 	
Date: May 25
Value: 411.3 	
Date: May 20
Value: 400.92 	
Date: May 15
Value: 372.71 	
Date: May 10
Value: 361.84 	
Date: May 05
Value: 344.26 	
Date: Apr 30
Value: 324.43 	
Date: Apr 25
Value: 319.79 	
Date: Apr 20
Value: 277.04 	
Date: Apr 15
Value: 255.16 	
Date: Apr 10
Value: 251.85 	
Date: Apr 05
Value: 248.57 	
Date: Mar 31
Value: 240.58 	
Date: Mar 25
Value: 222.82 	
Date: Mar 20
Value: 212.56 	
Date: Mar 15
Value: 206.85 	
Date: Mar 10
Value: 184.04 	
Date: Mar 05
Value: 171.5 	
Date: Feb 28
Value: 146.62 	
Date: Feb 25
Value: 139.54 	
Date: Feb 20
Value: 131.31 	
Date: Feb 15
Value: 130.13 	
Date: Feb 10
Value: 120.23 	
Date: Feb 05
Value: 113.68 	
Date: Jan 31
Value: 112.01 	
Date: Jan 25
Value: 110.8 	
Date: Jan 20
Value: 107.07 	
Date: Jan 15
Value: 91.75 	
Date: Jan 10
Value: 88.27 	
Date: Jan 05
Value: 74.02 	
Date: Dec 31
Value: 63.5 	
Date: Dec 25
Value: 61.65 	
Date: Dec 20
Value: 46.93 	
Date: Dec 15
Value: 44.68 	
Date: Oct 31
Value: 699.19 	
Date: Oct 25
Value: 688.46 	
Date: Oct 20
Value: 678.92 	
Date: Oct 15
Value: 670.78 	
Date: Oct 10
Value: 659.42 	
Date: Oct 05
Value: 649.42 	
Date: Sep 30
Value: 642.4 	
Date: Sep 25
Value: 636.91 	
Date: Sep 20
Value: 632.32 	
Date: Sep 15
Value: 628.33 	
Date: Sep 10
Value: 624.14 	
Date: Sep 05
Value: 619.92 	
Date: Aug 31
Value: 614.09 	
Date: Aug 25
Value: 602.6 	
Date: Aug 20
Value: 594.46 	
Date: Aug 15
Value: 587.02 	
Date: Aug 10
Value: 578.73 	
Date: Aug 05
Value: 565.94 	
Date: Jul 31
Value: 557.28 	
Date: Jul 25
Value: 547.73 	
Date: Jul 20
Value: 541.53 	
Date: Jul 15
Value: 536.36 	
Date: Jul 10
Value: 529.3 	
Date: Jul 05
Value: 522.76 	
Date: Jun 30
Value: 514.87 	
Date: Jun 25
Value: 507.48 	
Date: Jun 20
Value: 497.79 	
Date: Jun 15
Value: 484.79 	
Date: Jun 10
Value: 473.59 	
Date: Jun 05
Value: 463.14 	
Date: May 31
Value: 451.07 	
Date: May 25
Value: 436.5 	
Date: May 20
Value: 422.29 	
Date: May 15
Value: 409.78 	
Date: May 10
Value: 395.18 	
Date: May 05
Value: 381.46 	
Date: Apr 30
Value: 367.47 	
Date: Apr 25
Value: 356.09 	
Date: Apr 20
Value: 342.28 	
Date: Apr 15
Value: 326.87 	
Date: Apr 10
Value: 311.6 	
Date: Apr 05
Value: 297.45 	
Date: Mar 31
Value: 283.66 	
Date: Mar 25
Value: 265.94 	
Date: Mar 20
Value: 252.87 	
Date: Mar 15
Value: 239.53 	
Date: Mar 10
Value: 228.48 	
Date: Mar 05
Value: 214.51 	
Date: Feb 28
Value: 200.58 	
Date: Feb 25
Value: 194.94 	
Date: Feb 20
Value: 183.92 	
Date: Feb 15
Value: 175.94 	
Date: Feb 10
Value: 164.18 	
Date: Feb 05
Value: 153.82 	
Date: Jan 31
Value: 144.8 	
Date: Jan 25
Value: 129.99 	
Date: Jan 20
Value: 117.15 	
Date: Jan 15
Value: 107.65 	
Date: Jan 10
Value: 99.66 	
Date: Jan 05
Value: 87.99 	
Date: Dec 31
Value: 76.02 	
Date: Dec 25
Value: 58.44 	
Date: Dec 20
Value: 44.37 	
Date: Dec 15
Value: 29.61

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8
	
Date: Apr 20
Value: 217.73 	
Date: Apr 15
Value: 215.1 	
Date: Apr 10
Value: 211.64 	
Date: Apr 05
Value: 207.93 	
Date: Mar 31
Value: 197.48 	
Date: Mar 25
Value: 154.62 	
Date: Mar 20
Value: 141.31 	
Date: Mar 15
Value: 138.55 	
Date: Mar 10
Value: 134.23 	
Date: Mar 05
Value: 132.71 	
Date: Feb 28
Value: 129.66 	
Date: Feb 25
Value: 129.11 	
Date: Feb 20
Value: 128.2 	
Date: Feb 15
Value: 127.07 	
Date: Feb 10
Value: 126.39 	
Date: Feb 05
Value: 125.8 	
Date: Jan 31
Value: 125.2 	
Date: Jan 25
Value: 121.04 	
Date: Jan 20
Value: 120.24 	
Date: Jan 15
Value: 118.51 	
Date: Jan 10
Value: 102.41 	
Date: Jan 05
Value: 99.79 	
Date: Dec 31
Value: 95.11 	
Date: Dec 25
Value: 89.63 	
Date: Dec 20
Value: 46.6 	
Date: Dec 15
Value: 43.05 	
Date: Dec 10
Value: 39.4 	
Date: Oct 31
Value: 500.97 	
Date: Oct 25
Value: 499.15 	
Date: Oct 20
Value: 497.83 	
Date: Oct 15
Value: 496.56 	
Date: Oct 10
Value: 495.06 	
Date: Oct 05
Value: 493.09 	
Date: Sep 30
Value: 487.78 	
Date: Sep 25
Value: 484.49 	
Date: Sep 20
Value: 481.84 	
Date: Sep 15
Value: 473.36 	
Date: Sep 10
Value: 466.3 	
Date: Sep 05
Value: 457.36 	
Date: Aug 31
Value: 454.72 	
Date: Aug 25
Value: 450.45 	
Date: Aug 20
Value: 440.12 	
Date: Aug 15
Value: 417.24 	
Date: Aug 10
Value: 415.57 	
Date: Aug 05
Value: 413.98 	
Date: Jul 31
Value: 412.04 	
Date: Jul 25
Value: 410.39 	
Date: Jul 20
Value: 406.16 	
Date: Jul 15
Value: 403.68 	
Date: Jul 10
Value: 401.88 	
Date: Jul 05
Value: 400.02 	
Date: Jun 30
Value: 389.76 	
Date: Jun 25
Value: 370.59 	
Date: Jun 20
Value: 350.13 	
Date: Jun 15
Value: 347.08 	
Date: Jun 10
Value: 334.75 	
Date: Jun 05
Value: 328.91 	
Date: May 31
Value: 317.47 	
Date: May 25
Value: 308.44 	
Date: May 20
Value: 304 	
Date: May 15
Value: 281.3 	
Date: May 10
Value: 274.82 	
Date: May 05
Value: 267.81 	
Date: Apr 30
Value: 249.25 	
Date: Apr 25
Value: 245.79 	
Date: Apr 20
Value: 216.79 	
Date: Apr 15
Value: 198.64 	
Date: Apr 10
Value: 196.2 	
Date: Apr 05
Value: 193.74 	
Date: Mar 31
Value: 191.25 	
Date: Mar 25
Value: 182.23 	
Date: Mar 20
Value: 178.56 	
Date: Mar 15
Value: 175.79 	
Date: Mar 10
Value: 159.05 	
Date: Mar 05
Value: 145.79 	
Date: Feb 28
Value: 114.25 	
Date: Feb 25
Value: 108.81 	
Date: Feb 20
Value: 102.75 	
Date: Feb 15
Value: 102.08 	
Date: Feb 10
Value: 84.76 	
Date: Feb 05
Value: 80.36 	
Date: Jan 31
Value: 79.35 	
Date: Jan 25
Value: 78.62 	
Date: Jan 20
Value: 77.67 	
Date: Jan 15
Value: 73.56 	
Date: Jan 10
Value: 71.72 	
Date: Jan 05
Value: 45.33 	
Date: Dec 31
Value: 39.97 	
Date: Dec 25
Value: 37.98 	
Date: Dec 20
Value: 22.29 	
Date: Dec 15
Value: 19.31 	
Date: Dec 10
Value: 4.33 	
Date: Oct 31
Value: 579.95 	
Date: Oct 25
Value: 569.6 	
Date: Oct 20
Value: 560.33 	
Date: Oct 15
Value: 552.36 	
Date: Oct 10
Value: 541.05 	
Date: Oct 05
Value: 531.57 	
Date: Sep 30
Value: 525.26 	
Date: Sep 25
Value: 519.08 	
Date: Sep 20
Value: 513.42 	
Date: Sep 15
Value: 508.27 	
Date: Sep 10
Value: 502.89 	
Date: Sep 05
Value: 497.15 	
Date: Aug 31
Value: 491.9 	
Date: Aug 25
Value: 485.85 	
Date: Aug 20
Value: 478.82 	
Date: Aug 15
Value: 473.79 	
Date: Aug 10
Value: 467.68 	
Date: Aug 05
Value: 460.2 	
Date: Jul 31
Value: 454.46 	
Date: Jul 25
Value: 447.33 	
Date: Jul 20
Value: 443.2 	
Date: Jul 15
Value: 439.47 	
Date: Jul 10
Value: 434.44 	
Date: Jul 05
Value: 428.57 	
Date: Jun 30
Value: 421.56 	
Date: Jun 25
Value: 413.41 	
Date: Jun 20
Value: 402.78 	
Date: Jun 15
Value: 388.53 	
Date: Jun 10
Value: 375.09 	
Date: Jun 05
Value: 363.05 	
Date: May 31
Value: 350.73 	
Date: May 25
Value: 334.75 	
Date: May 20
Value: 320.21 	
Date: May 15
Value: 308.98 	
Date: May 10
Value: 296.92 	
Date: May 05
Value: 284.34 	
Date: Apr 30
Value: 271.83 	
Date: Apr 25
Value: 262.94 	
Date: Apr 20
Value: 252.35 	
Date: Apr 15
Value: 239.09 	
Date: Apr 10
Value: 226.91 	
Date: Apr 05
Value: 216.15 	
Date: Mar 31
Value: 205.02 	
Date: Mar 25
Value: 190.55 	
Date: Mar 20
Value: 179.72 	
Date: Mar 15
Value: 170.13 	
Date: Mar 10
Value: 161.65 	
Date: Mar 05
Value: 151.24 	
Date: Feb 28
Value: 141.68 	
Date: Feb 25
Value: 138.04 	
Date: Feb 20
Value: 129.58 	
Date: Feb 15
Value: 124.05 	
Date: Feb 10
Value: 115.98 	
Date: Feb 05
Value: 109.65 	
Date: Jan 31
Value: 103.36 	
Date: Jan 25
Value: 94.27 	
Date: Jan 20
Value: 86.8 	
Date: Jan 15
Value: 82.06 	
Date: Jan 10
Value: 76.12 	
Date: Jan 05
Value: 69.35 	
Date: Dec 31
Value: 61.25 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 35.58 	
Date: Dec 15
Value: 24.75 	
Date: Dec 10
Value: 12.95 	
Date: Apr 20
Value: 217.73 	
Date: Apr 15
Value: 215.1 	
Date: Apr 10
Value: 211.64 	
Date: Apr 05
Value: 207.93 	
Date: Mar 31
Value: 197.48 	
Date: Mar 25
Value: 154.62 	
Date: Mar 20
Value: 141.31 	
Date: Mar 15
Value: 138.55 	
Date: Mar 10
Value: 134.23 	
Date: Mar 05
Value: 132.71 	
Date: Feb 28
Value: 129.66 	
Date: Feb 25
Value: 129.11 	
Date: Feb 20
Value: 128.2 	
Date: Feb 15
Value: 127.07 	
Date: Feb 10
Value: 126.39 	
Date: Feb 05
Value: 125.8 	
Date: Jan 31
Value: 125.2 	
Date: Jan 25
Value: 121.04 	
Date: Jan 20
Value: 120.24 	
Date: Jan 15
Value: 118.51 	
Date: Jan 10
Value: 102.41 	
Date: Jan 05
Value: 99.79 	
Date: Dec 31
Value: 95.11 	
Date: Dec 25
Value: 89.63 	
Date: Dec 20
Value: 46.6 	
Date: Dec 15
Value: 43.05 	
Date: Oct 31
Value: 500.97 	
Date: Oct 25
Value: 499.15 	
Date: Oct 20
Value: 497.83 	
Date: Oct 15
Value: 496.56 	
Date: Oct 10
Value: 495.06 	
Date: Oct 05
Value: 493.09 	
Date: Sep 30
Value: 487.78 	
Date: Sep 25
Value: 484.49 	
Date: Sep 20
Value: 481.84 	
Date: Sep 15
Value: 473.36 	
Date: Sep 10
Value: 466.3 	
Date: Sep 05
Value: 457.36 	
Date: Aug 31
Value: 454.72 	
Date: Aug 25
Value: 450.45 	
Date: Aug 20
Value: 440.12 	
Date: Aug 15
Value: 417.24 	
Date: Aug 10
Value: 415.57 	
Date: Aug 05
Value: 413.98 	
Date: Jul 31
Value: 412.04 	
Date: Jul 25
Value: 410.39 	
Date: Jul 20
Value: 406.16 	
Date: Jul 15
Value: 403.68 	
Date: Jul 10
Value: 401.88 	
Date: Jul 05
Value: 400.02 	
Date: Jun 30
Value: 389.76 	
Date: Jun 25
Value: 370.59 	
Date: Jun 20
Value: 350.13 	
Date: Jun 15
Value: 347.08 	
Date: Jun 10
Value: 334.75 	
Date: Jun 05
Value: 328.91 	
Date: May 31
Value: 317.47 	
Date: May 25
Value: 308.44 	
Date: May 20
Value: 304 	
Date: May 15
Value: 281.3 	
Date: May 10
Value: 274.82 	
Date: May 05
Value: 267.81 	
Date: Apr 30
Value: 249.25 	
Date: Apr 25
Value: 245.79 	
Date: Apr 20
Value: 216.79 	
Date: Apr 15
Value: 198.64 	
Date: Apr 10
Value: 196.2 	
Date: Apr 05
Value: 193.74 	
Date: Mar 31
Value: 191.25 	
Date: Mar 25
Value: 182.23 	
Date: Mar 20
Value: 178.56 	
Date: Mar 15
Value: 175.79 	
Date: Mar 10
Value: 159.05 	
Date: Mar 05
Value: 145.79 	
Date: Feb 28
Value: 114.25 	
Date: Feb 25
Value: 108.81 	
Date: Feb 20
Value: 102.75 	
Date: Feb 15
Value: 102.08 	
Date: Feb 10
Value: 84.76 	
Date: Feb 05
Value: 80.36 	
Date: Jan 31
Value: 79.35 	
Date: Jan 25
Value: 78.62 	
Date: Jan 20
Value: 77.67 	
Date: Jan 15
Value: 73.56 	
Date: Jan 10
Value: 71.72 	
Date: Jan 05
Value: 45.33 	
Date: Dec 31
Value: 39.97 	
Date: Dec 25
Value: 37.98 	
Date: Dec 20
Value: 22.29 	
Date: Dec 15
Value: 19.31 	
Date: Oct 31
Value: 579.95 	
Date: Oct 25
Value: 569.6 	
Date: Oct 20
Value: 560.33 	
Date: Oct 15
Value: 552.36 	
Date: Oct 10
Value: 541.05 	
Date: Oct 05
Value: 531.57 	
Date: Sep 30
Value: 525.26 	
Date: Sep 25
Value: 519.08 	
Date: Sep 20
Value: 513.42 	
Date: Sep 15
Value: 508.27 	
Date: Sep 10
Value: 502.89 	
Date: Sep 05
Value: 497.15 	
Date: Aug 31
Value: 491.9 	
Date: Aug 25
Value: 485.85 	
Date: Aug 20
Value: 478.82 	
Date: Aug 15
Value: 473.79 	
Date: Aug 10
Value: 467.68 	
Date: Aug 05
Value: 460.2 	
Date: Jul 31
Value: 454.46 	
Date: Jul 25
Value: 447.33 	
Date: Jul 20
Value: 443.2 	
Date: Jul 15
Value: 439.47 	
Date: Jul 10
Value: 434.44 	
Date: Jul 05
Value: 428.57 	
Date: Jun 30
Value: 421.56 	
Date: Jun 25
Value: 413.41 	
Date: Jun 20
Value: 402.78 	
Date: Jun 15
Value: 388.53 	
Date: Jun 10
Value: 375.09 	
Date: Jun 05
Value: 363.05 	
Date: May 31
Value: 350.73 	
Date: May 25
Value: 334.75 	
Date: May 20
Value: 320.21 	
Date: May 15
Value: 308.98 	
Date: May 10
Value: 296.92 	
Date: May 05
Value: 284.34 	
Date: Apr 30
Value: 271.83 	
Date: Apr 25
Value: 262.94 	
Date: Apr 20
Value: 252.35 	
Date: Apr 15
Value: 239.09 	
Date: Apr 10
Value: 226.91 	
Date: Apr 05
Value: 216.15 	
Date: Mar 31
Value: 205.02 	
Date: Mar 25
Value: 190.55 	
Date: Mar 20
Value: 179.72 	
Date: Mar 15
Value: 170.13 	
Date: Mar 10
Value: 161.65 	
Date: Mar 05
Value: 151.24 	
Date: Feb 28
Value: 141.68 	
Date: Feb 25
Value: 138.04 	
Date: Feb 20
Value: 129.58 	
Date: Feb 15
Value: 124.05 	
Date: Feb 10
Value: 115.98 	
Date: Feb 05
Value: 109.65 	
Date: Jan 31
Value: 103.36 	
Date: Jan 25
Value: 94.27 	
Date: Jan 20
Value: 86.8 	
Date: Jan 15
Value: 82.06 	
Date: Jan 10
Value: 76.12 	
Date: Jan 05
Value: 69.35 	
Date: Dec 31
Value: 61.25 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 35.58 	
Date: Dec 15
Value: 24.75

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33
	
Date: Apr 20
Value: 209.42 	
Date: Apr 15
Value: 204.66 	
Date: Apr 10
Value: 199.16 	
Date: Apr 05
Value: 194.83 	
Date: Mar 31
Value: 181.5 	
Date: Mar 25
Value: 146.34 	
Date: Mar 20
Value: 133.11 	
Date: Mar 15
Value: 129.17 	
Date: Mar 10
Value: 122.84 	
Date: Mar 05
Value: 120.94 	
Date: Feb 28
Value: 115.81 	
Date: Feb 25
Value: 115.13 	
Date: Feb 20
Value: 114.03 	
Date: Feb 15
Value: 112.27 	
Date: Feb 10
Value: 111.21 	
Date: Feb 05
Value: 110.4 	
Date: Jan 31
Value: 108.85 	
Date: Jan 25
Value: 106.53 	
Date: Jan 20
Value: 105.7 	
Date: Jan 15
Value: 104.48 	
Date: Jan 10
Value: 96.34 	
Date: Jan 05
Value: 93.98 	
Date: Dec 31
Value: 90.47 	
Date: Dec 25
Value: 83.22 	
Date: Dec 20
Value: 48.16 	
Date: Dec 15
Value: 43.21 	
Date: Dec 10
Value: 31.51 	
Date: Oct 31
Value: 592.45 	
Date: Oct 25
Value: 590.63 	
Date: Oct 20
Value: 589.18 	
Date: Oct 15
Value: 587.75 	
Date: Oct 10
Value: 583.96 	
Date: Oct 05
Value: 579.52 	
Date: Sep 30
Value: 556.78 	
Date: Sep 25
Value: 550.74 	
Date: Sep 20
Value: 546.94 	
Date: Sep 15
Value: 535.02 	
Date: Sep 10
Value: 523.08 	
Date: Sep 05
Value: 511.46 	
Date: Aug 31
Value: 508.22 	
Date: Aug 25
Value: 505.02 	
Date: Aug 20
Value: 501.16 	
Date: Aug 15
Value: 469.6 	
Date: Aug 10
Value: 466.92 	
Date: Aug 05
Value: 465.09 	
Date: Jul 31
Value: 461.95 	
Date: Jul 25
Value: 459.3 	
Date: Jul 20
Value: 456.05 	
Date: Jul 15
Value: 450.76 	
Date: Jul 10
Value: 448.48 	
Date: Jul 05
Value: 446.19 	
Date: Jun 30
Value: 442.26 	
Date: Jun 25
Value: 403.47 	
Date: Jun 20
Value: 377.54 	
Date: Jun 15
Value: 374.93 	
Date: Jun 10
Value: 366.05 	
Date: Jun 05
Value: 363.14 	
Date: May 31
Value: 360.82 	
Date: May 25
Value: 353.77 	
Date: May 20
Value: 336.16 	
Date: May 15
Value: 310.19 	
Date: May 10
Value: 301.24 	
Date: May 05
Value: 279.53 	
Date: Apr 30
Value: 259.1 	
Date: Apr 25
Value: 253.84 	
Date: Apr 20
Value: 216.15 	
Date: Apr 15
Value: 194.86 	
Date: Apr 10
Value: 192.16 	
Date: Apr 05
Value: 189.53 	
Date: Mar 31
Value: 185.26 	
Date: Mar 25
Value: 173.03 	
Date: Mar 20
Value: 165.01 	
Date: Mar 15
Value: 160.55 	
Date: Mar 10
Value: 140.24 	
Date: Mar 05
Value: 129.21 	
Date: Feb 28
Value: 115.58 	
Date: Feb 25
Value: 110.5 	
Date: Feb 20
Value: 105.38 	
Date: Feb 15
Value: 104.56 	
Date: Feb 10
Value: 92.52 	
Date: Feb 05
Value: 86 	
Date: Jan 31
Value: 84.68 	
Date: Jan 25
Value: 83.78 	
Date: Jan 20
Value: 82.57 	
Date: Jan 15
Value: 66.42 	
Date: Jan 10
Value: 64.25 	
Date: Jan 05
Value: 57.09 	
Date: Dec 31
Value: 48.21 	
Date: Dec 25
Value: 46.22 	
Date: Dec 20
Value: 34.26 	
Date: Dec 15
Value: 31.94 	
Date: Dec 10
Value: 4.99 	
Date: Oct 31
Value: 608.72 	
Date: Oct 25
Value: 599.96 	
Date: Oct 20
Value: 590.11 	
Date: Oct 15
Value: 582.66 	
Date: Oct 10
Value: 571.01 	
Date: Oct 05
Value: 560.72 	
Date: Sep 30
Value: 552.76 	
Date: Sep 25
Value: 546.22 	
Date: Sep 20
Value: 540.94 	
Date: Sep 15
Value: 535.9 	
Date: Sep 10
Value: 530.64 	
Date: Sep 05
Value: 525.78 	
Date: Aug 31
Value: 519.14 	
Date: Aug 25
Value: 508.02 	
Date: Aug 20
Value: 500.04 	
Date: Aug 15
Value: 492.05 	
Date: Aug 10
Value: 483.48 	
Date: Aug 05
Value: 471.55 	
Date: Jul 31
Value: 462.35 	
Date: Jul 25
Value: 450.44 	
Date: Jul 20
Value: 443.69 	
Date: Jul 15
Value: 437.69 	
Date: Jul 10
Value: 429.73 	
Date: Jul 05
Value: 421.57 	
Date: Jun 30
Value: 413.46 	
Date: Jun 25
Value: 403.98 	
Date: Jun 20
Value: 393.45 	
Date: Jun 15
Value: 380.24 	
Date: Jun 10
Value: 367.15 	
Date: Jun 05
Value: 354.94 	
Date: May 31
Value: 341.97 	
Date: May 25
Value: 328.93 	
Date: May 20
Value: 316.13 	
Date: May 15
Value: 305.55 	
Date: May 10
Value: 292.75 	
Date: May 05
Value: 280.36 	
Date: Apr 30
Value: 268.65 	
Date: Apr 25
Value: 259.1 	
Date: Apr 20
Value: 246.05 	
Date: Apr 15
Value: 231.19 	
Date: Apr 10
Value: 217.71 	
Date: Apr 05
Value: 205.36 	
Date: Mar 31
Value: 193.03 	
Date: Mar 25
Value: 178.18 	
Date: Mar 20
Value: 168.53 	
Date: Mar 15
Value: 158.57 	
Date: Mar 10
Value: 150.31 	
Date: Mar 05
Value: 140.24 	
Date: Feb 28
Value: 130.6 	
Date: Feb 25
Value: 126.4 	
Date: Feb 20
Value: 118.58 	
Date: Feb 15
Value: 112.83 	
Date: Feb 10
Value: 105.06 	
Date: Feb 05
Value: 97.99 	
Date: Jan 31
Value: 91.79 	
Date: Jan 25
Value: 82.24 	
Date: Jan 20
Value: 74.32 	
Date: Jan 15
Value: 68.91 	
Date: Jan 10
Value: 64.11 	
Date: Jan 05
Value: 56.87 	
Date: Dec 31
Value: 49.7 	
Date: Dec 25
Value: 38.37 	
Date: Dec 20
Value: 28.78 	
Date: Dec 15
Value: 19.1 	
Date: Dec 10
Value: 9.76 	
Date: Apr 20
Value: 209.42 	
Date: Apr 15
Value: 204.66 	
Date: Apr 10
Value: 199.16 	
Date: Apr 05
Value: 194.83 	
Date: Mar 31
Value: 181.5 	
Date: Mar 25
Value: 146.34 	
Date: Mar 20
Value: 133.11 	
Date: Mar 15
Value: 129.17 	
Date: Mar 10
Value: 122.84 	
Date: Mar 05
Value: 120.94 	
Date: Feb 28
Value: 115.81 	
Date: Feb 25
Value: 115.13 	
Date: Feb 20
Value: 114.03 	
Date: Feb 15
Value: 112.27 	
Date: Feb 10
Value: 111.21 	
Date: Feb 05
Value: 110.4 	
Date: Jan 31
Value: 108.85 	
Date: Jan 25
Value: 106.53 	
Date: Jan 20
Value: 105.7 	
Date: Jan 15
Value: 104.48 	
Date: Jan 10
Value: 96.34 	
Date: Jan 05
Value: 93.98 	
Date: Dec 31
Value: 90.47 	
Date: Dec 25
Value: 83.22 	
Date: Dec 20
Value: 48.16 	
Date: Dec 15
Value: 43.21 	
Date: Oct 31
Value: 592.45 	
Date: Oct 25
Value: 590.63 	
Date: Oct 20
Value: 589.18 	
Date: Oct 15
Value: 587.75 	
Date: Oct 10
Value: 583.96 	
Date: Oct 05
Value: 579.52 	
Date: Sep 30
Value: 556.78 	
Date: Sep 25
Value: 550.74 	
Date: Sep 20
Value: 546.94 	
Date: Sep 15
Value: 535.02 	
Date: Sep 10
Value: 523.08 	
Date: Sep 05
Value: 511.46 	
Date: Aug 31
Value: 508.22 	
Date: Aug 25
Value: 505.02 	
Date: Aug 20
Value: 501.16 	
Date: Aug 15
Value: 469.6 	
Date: Aug 10
Value: 466.92 	
Date: Aug 05
Value: 465.09 	
Date: Jul 31
Value: 461.95 	
Date: Jul 25
Value: 459.3 	
Date: Jul 20
Value: 456.05 	
Date: Jul 15
Value: 450.76 	
Date: Jul 10
Value: 448.48 	
Date: Jul 05
Value: 446.19 	
Date: Jun 30
Value: 442.26 	
Date: Jun 25
Value: 403.47 	
Date: Jun 20
Value: 377.54 	
Date: Jun 15
Value: 374.93 	
Date: Jun 10
Value: 366.05 	
Date: Jun 05
Value: 363.14 	
Date: May 31
Value: 360.82 	
Date: May 25
Value: 353.77 	
Date: May 20
Value: 336.16 	
Date: May 15
Value: 310.19 	
Date: May 10
Value: 301.24 	
Date: May 05
Value: 279.53 	
Date: Apr 30
Value: 259.1 	
Date: Apr 25
Value: 253.84 	
Date: Apr 20
Value: 216.15 	
Date: Apr 15
Value: 194.86 	
Date: Apr 10
Value: 192.16 	
Date: Apr 05
Value: 189.53 	
Date: Mar 31
Value: 185.26 	
Date: Mar 25
Value: 173.03 	
Date: Mar 20
Value: 165.01 	
Date: Mar 15
Value: 160.55 	
Date: Mar 10
Value: 140.24 	
Date: Mar 05
Value: 129.21 	
Date: Feb 28
Value: 115.58 	
Date: Feb 25
Value: 110.5 	
Date: Feb 20
Value: 105.38 	
Date: Feb 15
Value: 104.56 	
Date: Feb 10
Value: 92.52 	
Date: Feb 05
Value: 86 	
Date: Jan 31
Value: 84.68 	
Date: Jan 25
Value: 83.78 	
Date: Jan 20
Value: 82.57 	
Date: Jan 15
Value: 66.42 	
Date: Jan 10
Value: 64.25 	
Date: Jan 05
Value: 57.09 	
Date: Dec 31
Value: 48.21 	
Date: Dec 25
Value: 46.22 	
Date: Dec 20
Value: 34.26 	
Date: Dec 15
Value: 31.94 	
Date: Oct 31
Value: 608.72 	
Date: Oct 25
Value: 599.96 	
Date: Oct 20
Value: 590.11 	
Date: Oct 15
Value: 582.66 	
Date: Oct 10
Value: 571.01 	
Date: Oct 05
Value: 560.72 	
Date: Sep 30
Value: 552.76 	
Date: Sep 25
Value: 546.22 	
Date: Sep 20
Value: 540.94 	
Date: Sep 15
Value: 535.9 	
Date: Sep 10
Value: 530.64 	
Date: Sep 05
Value: 525.78 	
Date: Aug 31
Value: 519.14 	
Date: Aug 25
Value: 508.02 	
Date: Aug 20
Value: 500.04 	
Date: Aug 15
Value: 492.05 	
Date: Aug 10
Value: 483.48 	
Date: Aug 05
Value: 471.55 	
Date: Jul 31
Value: 462.35 	
Date: Jul 25
Value: 450.44 	
Date: Jul 20
Value: 443.69 	
Date: Jul 15
Value: 437.69 	
Date: Jul 10
Value: 429.73 	
Date: Jul 05
Value: 421.57 	
Date: Jun 30
Value: 413.46 	
Date: Jun 25
Value: 403.98 	
Date: Jun 20
Value: 393.45 	
Date: Jun 15
Value: 380.24 	
Date: Jun 10
Value: 367.15 	
Date: Jun 05
Value: 354.94 	
Date: May 31
Value: 341.97 	
Date: May 25
Value: 328.93 	
Date: May 20
Value: 316.13 	
Date: May 15
Value: 305.55 	
Date: May 10
Value: 292.75 	
Date: May 05
Value: 280.36 	
Date: Apr 30
Value: 268.65 	
Date: Apr 25
Value: 259.1 	
Date: Apr 20
Value: 246.05 	
Date: Apr 15
Value: 231.19 	
Date: Apr 10
Value: 217.71 	
Date: Apr 05
Value: 205.36 	
Date: Mar 31
Value: 193.03 	
Date: Mar 25
Value: 178.18 	
Date: Mar 20
Value: 168.53 	
Date: Mar 15
Value: 158.57 	
Date: Mar 10
Value: 150.31 	
Date: Mar 05
Value: 140.24 	
Date: Feb 28
Value: 130.6 	
Date: Feb 25
Value: 126.4 	
Date: Feb 20
Value: 118.58 	
Date: Feb 15
Value: 112.83 	
Date: Feb 10
Value: 105.06 	
Date: Feb 05
Value: 97.99 	
Date: Jan 31
Value: 91.79 	
Date: Jan 25
Value: 82.24 	
Date: Jan 20
Value: 74.32 	
Date: Jan 15
Value: 68.91 	
Date: Jan 10
Value: 64.11 	
Date: Jan 05
Value: 56.87 	
Date: Dec 31
Value: 49.7 	
Date: Dec 25
Value: 38.37 	
Date: Dec 20
Value: 28.78 	
Date: Dec 15
Value: 19.1

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65
	
Date: Apr 20
Value: 305.03 	
Date: Apr 15
Value: 296.69 	
Date: Apr 10
Value: 287.99 	
Date: Apr 05
Value: 273.64 	
Date: Mar 31
Value: 265.28 	
Date: Mar 25
Value: 222.95 	
Date: Mar 20
Value: 187.57 	
Date: Mar 15
Value: 179.49 	
Date: Mar 10
Value: 169.99 	
Date: Mar 05
Value: 167.53 	
Date: Feb 28
Value: 162.84 	
Date: Feb 25
Value: 160.24 	
Date: Feb 20
Value: 158.64 	
Date: Feb 15
Value: 156.36 	
Date: Feb 10
Value: 154.58 	
Date: Feb 05
Value: 153.23 	
Date: Jan 31
Value: 151.6 	
Date: Jan 25
Value: 144.31 	
Date: Jan 20
Value: 143.05 	
Date: Jan 15
Value: 141.27 	
Date: Jan 10
Value: 115.61 	
Date: Jan 05
Value: 111.02 	
Date: Dec 31
Value: 106.61 	
Date: Dec 25
Value: 101.23 	
Date: Dec 20
Value: 59.82 	
Date: Dec 15
Value: 49.35 	
Date: Dec 10
Value: 28.58 	
Date: Oct 31
Value: 764.34 	
Date: Oct 25
Value: 761.22 	
Date: Oct 20
Value: 758.94 	
Date: Oct 15
Value: 756.45 	
Date: Oct 10
Value: 754.19 	
Date: Oct 05
Value: 746.87 	
Date: Sep 30
Value: 704.03 	
Date: Sep 25
Value: 695.89 	
Date: Sep 20
Value: 691.25 	
Date: Sep 15
Value: 676.77 	
Date: Sep 10
Value: 658.82 	
Date: Sep 05
Value: 628.42 	
Date: Aug 31
Value: 622.63 	
Date: Aug 25
Value: 607.97 	
Date: Aug 20
Value: 600.82 	
Date: Aug 15
Value: 586.23 	
Date: Aug 10
Value: 584.21 	
Date: Aug 05
Value: 582.16 	
Date: Jul 31
Value: 579.85 	
Date: Jul 25
Value: 576.93 	
Date: Jul 20
Value: 572.47 	
Date: Jul 15
Value: 562.64 	
Date: Jul 10
Value: 555.8 	
Date: Jul 05
Value: 552.92 	
Date: Jun 30
Value: 540.06 	
Date: Jun 25
Value: 529.27 	
Date: Jun 20
Value: 514.75 	
Date: Jun 15
Value: 510.81 	
Date: Jun 10
Value: 505.18 	
Date: Jun 05
Value: 500.91 	
Date: May 31
Value: 494.43 	
Date: May 25
Value: 482.91 	
Date: May 20
Value: 471.48 	
Date: May 15
Value: 443.35 	
Date: May 10
Value: 435.15 	
Date: May 05
Value: 425.04 	
Date: Apr 30
Value: 403.72 	
Date: Apr 25
Value: 398.07 	
Date: Apr 20
Value: 352.05 	
Date: Apr 15
Value: 320.27 	
Date: Apr 10
Value: 316.13 	
Date: Apr 05
Value: 312.35 	
Date: Mar 31
Value: 308.84 	
Date: Mar 25
Value: 285.78 	
Date: Mar 20
Value: 280.61 	
Date: Mar 15
Value: 271.72 	
Date: Mar 10
Value: 255.31 	
Date: Mar 05
Value: 242.53 	
Date: Feb 28
Value: 181.02 	
Date: Feb 25
Value: 172.88 	
Date: Feb 20
Value: 165.45 	
Date: Feb 15
Value: 164.09 	
Date: Feb 10
Value: 146.49 	
Date: Feb 05
Value: 142.85 	
Date: Jan 31
Value: 140.52 	
Date: Jan 25
Value: 139.76 	
Date: Jan 20
Value: 138.43 	
Date: Jan 15
Value: 113.95 	
Date: Jan 10
Value: 112.82 	
Date: Jan 05
Value: 90.18 	
Date: Dec 31
Value: 79.35 	
Date: Dec 25
Value: 72.66 	
Date: Dec 20
Value: 60.72 	
Date: Dec 15
Value: 52.94 	
Date: Dec 10
Value: 10.07 	
Date: Oct 31
Value: 809.65 	
Date: Oct 25
Value: 792.58 	
Date: Oct 20
Value: 774.06 	
Date: Oct 15
Value: 760.34 	
Date: Oct 10
Value: 741.17 	
Date: Oct 05
Value: 723.42 	
Date: Sep 30
Value: 710.51 	
Date: Sep 25
Value: 698.35 	
Date: Sep 20
Value: 685.77 	
Date: Sep 15
Value: 674.8 	
Date: Sep 10
Value: 662.98 	
Date: Sep 05
Value: 650.29 	
Date: Aug 31
Value: 640.09 	
Date: Aug 25
Value: 629.24 	
Date: Aug 20
Value: 622.57 	
Date: Aug 15
Value: 616.6 	
Date: Aug 10
Value: 611.04 	
Date: Aug 05
Value: 603.03 	
Date: Jul 31
Value: 597.45 	
Date: Jul 25
Value: 588.16 	
Date: Jul 20
Value: 582.37 	
Date: Jul 15
Value: 577.03 	
Date: Jul 10
Value: 570.05 	
Date: Jul 05
Value: 563.69 	
Date: Jun 30
Value: 556.42 	
Date: Jun 25
Value: 549.03 	
Date: Jun 20
Value: 541.5 	
Date: Jun 15
Value: 531.28 	
Date: Jun 10
Value: 523.43 	
Date: Jun 05
Value: 513.65 	
Date: May 31
Value: 502.49 	
Date: May 25
Value: 488.02 	
Date: May 20
Value: 473.65 	
Date: May 15
Value: 460.93 	
Date: May 10
Value: 446.28 	
Date: May 05
Value: 432.12 	
Date: Apr 30
Value: 417.05 	
Date: Apr 25
Value: 403.94 	
Date: Apr 20
Value: 389.92 	
Date: Apr 15
Value: 373.28 	
Date: Apr 10
Value: 356.75 	
Date: Apr 05
Value: 343.88 	
Date: Mar 31
Value: 330.8 	
Date: Mar 25
Value: 311.8 	
Date: Mar 20
Value: 297.98 	
Date: Mar 15
Value: 283.95 	
Date: Mar 10
Value: 272.78 	
Date: Mar 05
Value: 258.36 	
Date: Feb 28
Value: 241.85 	
Date: Feb 25
Value: 234.52 	
Date: Feb 20
Value: 219.8 	
Date: Feb 15
Value: 208.68 	
Date: Feb 10
Value: 190.99 	
Date: Feb 05
Value: 176.59 	
Date: Jan 31
Value: 163.26 	
Date: Jan 25
Value: 146.95 	
Date: Jan 20
Value: 133.18 	
Date: Jan 15
Value: 122.76 	
Date: Jan 10
Value: 112.08 	
Date: Jan 05
Value: 97.4 	
Date: Dec 31
Value: 83.23 	
Date: Dec 25
Value: 65.52 	
Date: Dec 20
Value: 51.05 	
Date: Dec 15
Value: 34.14 	
Date: Dec 10
Value: 16.49 	
Date: Apr 20
Value: 305.03 	
Date: Apr 15
Value: 296.69 	
Date: Apr 10
Value: 287.99 	
Date: Apr 05
Value: 273.64 	
Date: Mar 31
Value: 265.28 	
Date: Mar 25
Value: 222.95 	
Date: Mar 20
Value: 187.57 	
Date: Mar 15
Value: 179.49 	
Date: Mar 10
Value: 169.99 	
Date: Mar 05
Value: 167.53 	
Date: Feb 28
Value: 162.84 	
Date: Feb 25
Value: 160.24 	
Date: Feb 20
Value: 158.64 	
Date: Feb 15
Value: 156.36 	
Date: Feb 10
Value: 154.58 	
Date: Feb 05
Value: 153.23 	
Date: Jan 31
Value: 151.6 	
Date: Jan 25
Value: 144.31 	
Date: Jan 20
Value: 143.05 	
Date: Jan 15
Value: 141.27 	
Date: Jan 10
Value: 115.61 	
Date: Jan 05
Value: 111.02 	
Date: Dec 31
Value: 106.61 	
Date: Dec 25
Value: 101.23 	
Date: Dec 20
Value: 59.82 	
Date: Dec 15
Value: 49.35 	
Date: Oct 31
Value: 764.34 	
Date: Oct 25
Value: 761.22 	
Date: Oct 20
Value: 758.94 	
Date: Oct 15
Value: 756.45 	
Date: Oct 10
Value: 754.19 	
Date: Oct 05
Value: 746.87 	
Date: Sep 30
Value: 704.03 	
Date: Sep 25
Value: 695.89 	
Date: Sep 20
Value: 691.25 	
Date: Sep 15
Value: 676.77 	
Date: Sep 10
Value: 658.82 	
Date: Sep 05
Value: 628.42 	
Date: Aug 31
Value: 622.63 	
Date: Aug 25
Value: 607.97 	
Date: Aug 20
Value: 600.82 	
Date: Aug 15
Value: 586.23 	
Date: Aug 10
Value: 584.21 	
Date: Aug 05
Value: 582.16 	
Date: Jul 31
Value: 579.85 	
Date: Jul 25
Value: 576.93 	
Date: Jul 20
Value: 572.47 	
Date: Jul 15
Value: 562.64 	
Date: Jul 10
Value: 555.8 	
Date: Jul 05
Value: 552.92 	
Date: Jun 30
Value: 540.06 	
Date: Jun 25
Value: 529.27 	
Date: Jun 20
Value: 514.75 	
Date: Jun 15
Value: 510.81 	
Date: Jun 10
Value: 505.18 	
Date: Jun 05
Value: 500.91 	
Date: May 31
Value: 494.43 	
Date: May 25
Value: 482.91 	
Date: May 20
Value: 471.48 	
Date: May 15
Value: 443.35 	
Date: May 10
Value: 435.15 	
Date: May 05
Value: 425.04 	
Date: Apr 30
Value: 403.72 	
Date: Apr 25
Value: 398.07 	
Date: Apr 20
Value: 352.05 	
Date: Apr 15
Value: 320.27 	
Date: Apr 10
Value: 316.13 	
Date: Apr 05
Value: 312.35 	
Date: Mar 31
Value: 308.84 	
Date: Mar 25
Value: 285.78 	
Date: Mar 20
Value: 280.61 	
Date: Mar 15
Value: 271.72 	
Date: Mar 10
Value: 255.31 	
Date: Mar 05
Value: 242.53 	
Date: Feb 28
Value: 181.02 	
Date: Feb 25
Value: 172.88 	
Date: Feb 20
Value: 165.45 	
Date: Feb 15
Value: 164.09 	
Date: Feb 10
Value: 146.49 	
Date: Feb 05
Value: 142.85 	
Date: Jan 31
Value: 140.52 	
Date: Jan 25
Value: 139.76 	
Date: Jan 20
Value: 138.43 	
Date: Jan 15
Value: 113.95 	
Date: Jan 10
Value: 112.82 	
Date: Jan 05
Value: 90.18 	
Date: Dec 31
Value: 79.35 	
Date: Dec 25
Value: 72.66 	
Date: Dec 20
Value: 60.72 	
Date: Dec 15
Value: 52.94 	
Date: Oct 31
Value: 809.65 	
Date: Oct 25
Value: 792.58 	
Date: Oct 20
Value: 774.06 	
Date: Oct 15
Value: 760.34 	
Date: Oct 10
Value: 741.17 	
Date: Oct 05
Value: 723.42 	
Date: Sep 30
Value: 710.51 	
Date: Sep 25
Value: 698.35 	
Date: Sep 20
Value: 685.77 	
Date: Sep 15
Value: 674.8 	
Date: Sep 10
Value: 662.98 	
Date: Sep 05
Value: 650.29 	
Date: Aug 31
Value: 640.09 	
Date: Aug 25
Value: 629.24 	
Date: Aug 20
Value: 622.57 	
Date: Aug 15
Value: 616.6 	
Date: Aug 10
Value: 611.04 	
Date: Aug 05
Value: 603.03 	
Date: Jul 31
Value: 597.45 	
Date: Jul 25
Value: 588.16 	
Date: Jul 20
Value: 582.37 	
Date: Jul 15
Value: 577.03 	
Date: Jul 10
Value: 570.05 	
Date: Jul 05
Value: 563.69 	
Date: Jun 30
Value: 556.42 	
Date: Jun 25
Value: 549.03 	
Date: Jun 20
Value: 541.5 	
Date: Jun 15
Value: 531.28 	
Date: Jun 10
Value: 523.43 	
Date: Jun 05
Value: 513.65 	
Date: May 31
Value: 502.49 	
Date: May 25
Value: 488.02 	
Date: May 20
Value: 473.65 	
Date: May 15
Value: 460.93 	
Date: May 10
Value: 446.28 	
Date: May 05
Value: 432.12 	
Date: Apr 30
Value: 417.05 	
Date: Apr 25
Value: 403.94 	
Date: Apr 20
Value: 389.92 	
Date: Apr 15
Value: 373.28 	
Date: Apr 10
Value: 356.75 	
Date: Apr 05
Value: 343.88 	
Date: Mar 31
Value: 330.8 	
Date: Mar 25
Value: 311.8 	
Date: Mar 20
Value: 297.98 	
Date: Mar 15
Value: 283.95 	
Date: Mar 10
Value: 272.78 	
Date: Mar 05
Value: 258.36 	
Date: Feb 28
Value: 241.85 	
Date: Feb 25
Value: 234.52 	
Date: Feb 20
Value: 219.8 	
Date: Feb 15
Value: 208.68 	
Date: Feb 10
Value: 190.99 	
Date: Feb 05
Value: 176.59 	
Date: Jan 31
Value: 163.26 	
Date: Jan 25
Value: 146.95 	
Date: Jan 20
Value: 133.18 	
Date: Jan 15
Value: 122.76 	
Date: Jan 10
Value: 112.08 	
Date: Jan 05
Value: 97.4 	
Date: Dec 31
Value: 83.23 	
Date: Dec 25
Value: 65.52 	
Date: Dec 20
Value: 51.05 	
Date: Dec 15
Value: 34.14

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75
	
Date: Apr 20
Value: 222.92 	
Date: Apr 15
Value: 219.82 	
Date: Apr 10
Value: 216.28 	
Date: Apr 05
Value: 212.66 	
Date: Mar 31
Value: 202.76 	
Date: Mar 25
Value: 162.35 	
Date: Mar 20
Value: 147.84 	
Date: Mar 15
Value: 145.04 	
Date: Mar 10
Value: 138.74 	
Date: Mar 05
Value: 137.32 	
Date: Feb 28
Value: 134.4 	
Date: Feb 25
Value: 133.85 	
Date: Feb 20
Value: 132.95 	
Date: Feb 15
Value: 131.83 	
Date: Feb 10
Value: 131.14 	
Date: Feb 05
Value: 130.54 	
Date: Jan 31
Value: 129.87 	
Date: Jan 25
Value: 125.46 	
Date: Jan 20
Value: 124.75 	
Date: Jan 15
Value: 123.5 	
Date: Jan 10
Value: 110 	
Date: Jan 05
Value: 108.02 	
Date: Dec 31
Value: 103.69 	
Date: Dec 25
Value: 97.24 	
Date: Dec 20
Value: 54.38 	
Date: Dec 15
Value: 50.43 	
Date: Dec 10
Value: 46.36 	
Date: Oct 31
Value: 491.79 	
Date: Oct 25
Value: 489.86 	
Date: Oct 20
Value: 488.45 	
Date: Oct 15
Value: 487.08 	
Date: Oct 10
Value: 485.8 	
Date: Oct 05
Value: 483.57 	
Date: Sep 30
Value: 477.91 	
Date: Sep 25
Value: 474.61 	
Date: Sep 20
Value: 472.01 	
Date: Sep 15
Value: 463.72 	
Date: Sep 10
Value: 456.57 	
Date: Sep 05
Value: 449.9 	
Date: Aug 31
Value: 447.36 	
Date: Aug 25
Value: 444.21 	
Date: Aug 20
Value: 434.26 	
Date: Aug 15
Value: 409.44 	
Date: Aug 10
Value: 407.73 	
Date: Aug 05
Value: 406.13 	
Date: Jul 31
Value: 404.15 	
Date: Jul 25
Value: 402.36 	
Date: Jul 20
Value: 398.55 	
Date: Jul 15
Value: 396.37 	
Date: Jul 10
Value: 394.51 	
Date: Jul 05
Value: 392.59 	
Date: Jun 30
Value: 382.67 	
Date: Jun 25
Value: 363.52 	
Date: Jun 20
Value: 339.61 	
Date: Jun 15
Value: 336.51 	
Date: Jun 10
Value: 325.23 	
Date: Jun 05
Value: 319.09 	
Date: May 31
Value: 309.91 	
Date: May 25
Value: 301.23 	
Date: May 20
Value: 295.95 	
Date: May 15
Value: 273.64 	
Date: May 10
Value: 267.91 	
Date: May 05
Value: 262.94 	
Date: Apr 30
Value: 245.02 	
Date: Apr 25
Value: 241.71 	
Date: Apr 20
Value: 213.32 	
Date: Apr 15
Value: 195.78 	
Date: Apr 10
Value: 193.52 	
Date: Apr 05
Value: 191.3 	
Date: Mar 31
Value: 189.15 	
Date: Mar 25
Value: 179.28 	
Date: Mar 20
Value: 176.1 	
Date: Mar 15
Value: 173.85 	
Date: Mar 10
Value: 156.04 	
Date: Mar 05
Value: 143.32 	
Date: Feb 28
Value: 115.42 	
Date: Feb 25
Value: 109.94 	
Date: Feb 20
Value: 104.85 	
Date: Feb 15
Value: 104.25 	
Date: Feb 10
Value: 85.85 	
Date: Feb 05
Value: 81.95 	
Date: Jan 31
Value: 80.68 	
Date: Jan 25
Value: 79.97 	
Date: Jan 20
Value: 79 	
Date: Jan 15
Value: 74.24 	
Date: Jan 10
Value: 72.3 	
Date: Jan 05
Value: 48.75 	
Date: Dec 31
Value: 44.14 	
Date: Dec 25
Value: 42.05 	
Date: Dec 20
Value: 27.83 	
Date: Dec 15
Value: 24.76 	
Date: Dec 10
Value: 4.48 	
Date: Oct 31
Value: 586.86 	
Date: Oct 25
Value: 575.92 	
Date: Oct 20
Value: 566.4 	
Date: Oct 15
Value: 557.99 	
Date: Oct 10
Value: 546.21 	
Date: Oct 05
Value: 536.07 	
Date: Sep 30
Value: 529.51 	
Date: Sep 25
Value: 523 	
Date: Sep 20
Value: 516.88 	
Date: Sep 15
Value: 511.64 	
Date: Sep 10
Value: 506.2 	
Date: Sep 05
Value: 500.69 	
Date: Aug 31
Value: 495.37 	
Date: Aug 25
Value: 488.85 	
Date: Aug 20
Value: 481.46 	
Date: Aug 15
Value: 476.03 	
Date: Aug 10
Value: 469.74 	
Date: Aug 05
Value: 461.6 	
Date: Jul 31
Value: 455.12 	
Date: Jul 25
Value: 447.38 	
Date: Jul 20
Value: 443.07 	
Date: Jul 15
Value: 439.15 	
Date: Jul 10
Value: 434.42 	
Date: Jul 05
Value: 428.2 	
Date: Jun 30
Value: 420.89 	
Date: Jun 25
Value: 412.63 	
Date: Jun 20
Value: 401.94 	
Date: Jun 15
Value: 387.55 	
Date: Jun 10
Value: 373.17 	
Date: Jun 05
Value: 361.65 	
Date: May 31
Value: 348.96 	
Date: May 25
Value: 333.93 	
Date: May 20
Value: 320.08 	
Date: May 15
Value: 309.6 	
Date: May 10
Value: 297.92 	
Date: May 05
Value: 285.95 	
Date: Apr 30
Value: 274.08 	
Date: Apr 25
Value: 265.65 	
Date: Apr 20
Value: 254.93 	
Date: Apr 15
Value: 241.85 	
Date: Apr 10
Value: 229.8 	
Date: Apr 05
Value: 219.28 	
Date: Mar 31
Value: 208.29 	
Date: Mar 25
Value: 193.97 	
Date: Mar 20
Value: 183.38 	
Date: Mar 15
Value: 173.36 	
Date: Mar 10
Value: 165.01 	
Date: Mar 05
Value: 154.34 	
Date: Feb 28
Value: 144.9 	
Date: Feb 25
Value: 141.35 	
Date: Feb 20
Value: 132.74 	
Date: Feb 15
Value: 127.01 	
Date: Feb 10
Value: 118.22 	
Date: Feb 05
Value: 111.74 	
Date: Jan 31
Value: 105.45 	
Date: Jan 25
Value: 96.52 	
Date: Jan 20
Value: 89.36 	
Date: Jan 15
Value: 84.59 	
Date: Jan 10
Value: 78.8 	
Date: Jan 05
Value: 72.53 	
Date: Dec 31
Value: 64.84 	
Date: Dec 25
Value: 50.81 	
Date: Dec 20
Value: 38.05 	
Date: Dec 15
Value: 26.04 	
Date: Dec 10
Value: 13.29 	
Date: Apr 20
Value: 222.92 	
Date: Apr 15
Value: 219.82 	
Date: Apr 10
Value: 216.28 	
Date: Apr 05
Value: 212.66 	
Date: Mar 31
Value: 202.76 	
Date: Mar 25
Value: 162.35 	
Date: Mar 20
Value: 147.84 	
Date: Mar 15
Value: 145.04 	
Date: Mar 10
Value: 138.74 	
Date: Mar 05
Value: 137.32 	
Date: Feb 28
Value: 134.4 	
Date: Feb 25
Value: 133.85 	
Date: Feb 20
Value: 132.95 	
Date: Feb 15
Value: 131.83 	
Date: Feb 10
Value: 131.14 	
Date: Feb 05
Value: 130.54 	
Date: Jan 31
Value: 129.87 	
Date: Jan 25
Value: 125.46 	
Date: Jan 20
Value: 124.75 	
Date: Jan 15
Value: 123.5 	
Date: Jan 10
Value: 110 	
Date: Jan 05
Value: 108.02 	
Date: Dec 31
Value: 103.69 	
Date: Dec 25
Value: 97.24 	
Date: Dec 20
Value: 54.38 	
Date: Dec 15
Value: 50.43 	
Date: Oct 31
Value: 491.79 	
Date: Oct 25
Value: 489.86 	
Date: Oct 20
Value: 488.45 	
Date: Oct 15
Value: 487.08 	
Date: Oct 10
Value: 485.8 	
Date: Oct 05
Value: 483.57 	
Date: Sep 30
Value: 477.91 	
Date: Sep 25
Value: 474.61 	
Date: Sep 20
Value: 472.01 	
Date: Sep 15
Value: 463.72 	
Date: Sep 10
Value: 456.57 	
Date: Sep 05
Value: 449.9 	
Date: Aug 31
Value: 447.36 	
Date: Aug 25
Value: 444.21 	
Date: Aug 20
Value: 434.26 	
Date: Aug 15
Value: 409.44 	
Date: Aug 10
Value: 407.73 	
Date: Aug 05
Value: 406.13 	
Date: Jul 31
Value: 404.15 	
Date: Jul 25
Value: 402.36 	
Date: Jul 20
Value: 398.55 	
Date: Jul 15
Value: 396.37 	
Date: Jul 10
Value: 394.51 	
Date: Jul 05
Value: 392.59 	
Date: Jun 30
Value: 382.67 	
Date: Jun 25
Value: 363.52 	
Date: Jun 20
Value: 339.61 	
Date: Jun 15
Value: 336.51 	
Date: Jun 10
Value: 325.23 	
Date: Jun 05
Value: 319.09 	
Date: May 31
Value: 309.91 	
Date: May 25
Value: 301.23 	
Date: May 20
Value: 295.95 	
Date: May 15
Value: 273.64 	
Date: May 10
Value: 267.91 	
Date: May 05
Value: 262.94 	
Date: Apr 30
Value: 245.02 	
Date: Apr 25
Value: 241.71 	
Date: Apr 20
Value: 213.32 	
Date: Apr 15
Value: 195.78 	
Date: Apr 10
Value: 193.52 	
Date: Apr 05
Value: 191.3 	
Date: Mar 31
Value: 189.15 	
Date: Mar 25
Value: 179.28 	
Date: Mar 20
Value: 176.1 	
Date: Mar 15
Value: 173.85 	
Date: Mar 10
Value: 156.04 	
Date: Mar 05
Value: 143.32 	
Date: Feb 28
Value: 115.42 	
Date: Feb 25
Value: 109.94 	
Date: Feb 20
Value: 104.85 	
Date: Feb 15
Value: 104.25 	
Date: Feb 10
Value: 85.85 	
Date: Feb 05
Value: 81.95 	
Date: Jan 31
Value: 80.68 	
Date: Jan 25
Value: 79.97 	
Date: Jan 20
Value: 79 	
Date: Jan 15
Value: 74.24 	
Date: Jan 10
Value: 72.3 	
Date: Jan 05
Value: 48.75 	
Date: Dec 31
Value: 44.14 	
Date: Dec 25
Value: 42.05 	
Date: Dec 20
Value: 27.83 	
Date: Dec 15
Value: 24.76 	
Date: Oct 31
Value: 586.86 	
Date: Oct 25
Value: 575.92 	
Date: Oct 20
Value: 566.4 	
Date: Oct 15
Value: 557.99 	
Date: Oct 10
Value: 546.21 	
Date: Oct 05
Value: 536.07 	
Date: Sep 30
Value: 529.51 	
Date: Sep 25
Value: 523 	
Date: Sep 20
Value: 516.88 	
Date: Sep 15
Value: 511.64 	
Date: Sep 10
Value: 506.2 	
Date: Sep 05
Value: 500.69 	
Date: Aug 31
Value: 495.37 	
Date: Aug 25
Value: 488.85 	
Date: Aug 20
Value: 481.46 	
Date: Aug 15
Value: 476.03 	
Date: Aug 10
Value: 469.74 	
Date: Aug 05
Value: 461.6 	
Date: Jul 31
Value: 455.12 	
Date: Jul 25
Value: 447.38 	
Date: Jul 20
Value: 443.07 	
Date: Jul 15
Value: 439.15 	
Date: Jul 10
Value: 434.42 	
Date: Jul 05
Value: 428.2 	
Date: Jun 30
Value: 420.89 	
Date: Jun 25
Value: 412.63 	
Date: Jun 20
Value: 401.94 	
Date: Jun 15
Value: 387.55 	
Date: Jun 10
Value: 373.17 	
Date: Jun 05
Value: 361.65 	
Date: May 31
Value: 348.96 	
Date: May 25
Value: 333.93 	
Date: May 20
Value: 320.08 	
Date: May 15
Value: 309.6 	
Date: May 10
Value: 297.92 	
Date: May 05
Value: 285.95 	
Date: Apr 30
Value: 274.08 	
Date: Apr 25
Value: 265.65 	
Date: Apr 20
Value: 254.93 	
Date: Apr 15
Value: 241.85 	
Date: Apr 10
Value: 229.8 	
Date: Apr 05
Value: 219.28 	
Date: Mar 31
Value: 208.29 	
Date: Mar 25
Value: 193.97 	
Date: Mar 20
Value: 183.38 	
Date: Mar 15
Value: 173.36 	
Date: Mar 10
Value: 165.01 	
Date: Mar 05
Value: 154.34 	
Date: Feb 28
Value: 144.9 	
Date: Feb 25
Value: 141.35 	
Date: Feb 20
Value: 132.74 	
Date: Feb 15
Value: 127.01 	
Date: Feb 10
Value: 118.22 	
Date: Feb 05
Value: 111.74 	
Date: Jan 31
Value: 105.45 	
Date: Jan 25
Value: 96.52 	
Date: Jan 20
Value: 89.36 	
Date: Jan 15
Value: 84.59 	
Date: Jan 10
Value: 78.8 	
Date: Jan 05
Value: 72.53 	
Date: Dec 31
Value: 64.84 	
Date: Dec 25
Value: 50.81 	
Date: Dec 20
Value: 38.05 	
Date: Dec 15
Value: 26.04

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49
	
Date: Apr 20
Value: 248.46 	
Date: Apr 15
Value: 243.88 	
Date: Apr 10
Value: 237.59 	
Date: Apr 05
Value: 233.06 	
Date: Mar 31
Value: 224.4 	
Date: Mar 25
Value: 182.42 	
Date: Mar 20
Value: 162.23 	
Date: Mar 15
Value: 157.23 	
Date: Mar 10
Value: 148.13 	
Date: Mar 05
Value: 145.62 	
Date: Feb 28
Value: 140.18 	
Date: Feb 25
Value: 139.14 	
Date: Feb 20
Value: 138.11 	
Date: Feb 15
Value: 136.51 	
Date: Feb 10
Value: 135.52 	
Date: Feb 05
Value: 134.65 	
Date: Jan 31
Value: 133.16 	
Date: Jan 25
Value: 127.36 	
Date: Jan 20
Value: 126.24 	
Date: Jan 15
Value: 123.72 	
Date: Jan 10
Value: 111.51 	
Date: Jan 05
Value: 107.54 	
Date: Dec 31
Value: 102.81 	
Date: Dec 25
Value: 98.15 	
Date: Dec 20
Value: 51.64 	
Date: Dec 15
Value: 44.01 	
Date: Dec 10
Value: 38.16 	
Date: Oct 31
Value: 576.72 	
Date: Oct 25
Value: 575.01 	
Date: Oct 20
Value: 573.75 	
Date: Oct 15
Value: 572.53 	
Date: Oct 10
Value: 570.87 	
Date: Oct 05
Value: 565.49 	
Date: Sep 30
Value: 541.12 	
Date: Sep 25
Value: 535.57 	
Date: Sep 20
Value: 532.9 	
Date: Sep 15
Value: 523.94 	
Date: Sep 10
Value: 513.06 	
Date: Sep 05
Value: 502.67 	
Date: Aug 31
Value: 499.97 	
Date: Aug 25
Value: 491.94 	
Date: Aug 20
Value: 486.14 	
Date: Aug 15
Value: 468.58 	
Date: Aug 10
Value: 465.92 	
Date: Aug 05
Value: 463.52 	
Date: Jul 31
Value: 460.36 	
Date: Jul 25
Value: 457.65 	
Date: Jul 20
Value: 451.74 	
Date: Jul 15
Value: 446.48 	
Date: Jul 10
Value: 444.23 	
Date: Jul 05
Value: 442.04 	
Date: Jun 30
Value: 436.57 	
Date: Jun 25
Value: 414.59 	
Date: Jun 20
Value: 384.88 	
Date: Jun 15
Value: 382.4 	
Date: Jun 10
Value: 374.88 	
Date: Jun 05
Value: 370.81 	
Date: May 31
Value: 368.18 	
Date: May 25
Value: 359.7 	
Date: May 20
Value: 350.36 	
Date: May 15
Value: 324.13 	
Date: May 10
Value: 314.17 	
Date: May 05
Value: 298.43 	
Date: Apr 30
Value: 279.27 	
Date: Apr 25
Value: 274.22 	
Date: Apr 20
Value: 237.8 	
Date: Apr 15
Value: 215.44 	
Date: Apr 10
Value: 212.61 	
Date: Apr 05
Value: 209.81 	
Date: Mar 31
Value: 202.68 	
Date: Mar 25
Value: 188.94 	
Date: Mar 20
Value: 179.85 	
Date: Mar 15
Value: 175.24 	
Date: Mar 10
Value: 157.27 	
Date: Mar 05
Value: 146.23 	
Date: Feb 28
Value: 126.16 	
Date: Feb 25
Value: 120.7 	
Date: Feb 20
Value: 114.04 	
Date: Feb 15
Value: 113.08 	
Date: Feb 10
Value: 103.32 	
Date: Feb 05
Value: 97.73 	
Date: Jan 31
Value: 95.88 	
Date: Jan 25
Value: 94.81 	
Date: Jan 20
Value: 92.1 	
Date: Jan 15
Value: 79.02 	
Date: Jan 10
Value: 75.27 	
Date: Jan 05
Value: 61.92 	
Date: Dec 31
Value: 53.44 	
Date: Dec 25
Value: 51.85 	
Date: Dec 20
Value: 39.56 	
Date: Dec 15
Value: 37.58 	
Date: Dec 10
Value: 4.96 	
Date: Oct 31
Value: 620.32 	
Date: Oct 25
Value: 610.57 	
Date: Oct 20
Value: 601.21 	
Date: Oct 15
Value: 593.7 	
Date: Oct 10
Value: 582.72 	
Date: Oct 05
Value: 573.15 	
Date: Sep 30
Value: 566.08 	
Date: Sep 25
Value: 560.45 	
Date: Sep 20
Value: 555.56 	
Date: Sep 15
Value: 551.14 	
Date: Sep 10
Value: 546.41 	
Date: Sep 05
Value: 541.82 	
Date: Aug 31
Value: 535.92 	
Date: Aug 25
Value: 524.78 	
Date: Aug 20
Value: 517.01 	
Date: Aug 15
Value: 509.92 	
Date: Aug 10
Value: 501.76 	
Date: Aug 05
Value: 489.55 	
Date: Jul 31
Value: 481.03 	
Date: Jul 25
Value: 471.96 	
Date: Jul 20
Value: 466.2 	
Date: Jul 15
Value: 461.64 	
Date: Jul 10
Value: 455.15 	
Date: Jul 05
Value: 448.87 	
Date: Jun 30
Value: 441.33 	
Date: Jun 25
Value: 434.32 	
Date: Jun 20
Value: 425.42 	
Date: Jun 15
Value: 413.07 	
Date: Jun 10
Value: 401.91 	
Date: Jun 05
Value: 392.45 	
Date: May 31
Value: 380.88 	
Date: May 25
Value: 367.69 	
Date: May 20
Value: 354.59 	
Date: May 15
Value: 343.39 	
Date: May 10
Value: 330.19 	
Date: May 05
Value: 317.81 	
Date: Apr 30
Value: 305.32 	
Date: Apr 25
Value: 295.23 	
Date: Apr 20
Value: 283.29 	
Date: Apr 15
Value: 269.57 	
Date: Apr 10
Value: 256.3 	
Date: Apr 05
Value: 244 	
Date: Mar 31
Value: 231.93 	
Date: Mar 25
Value: 216.65 	
Date: Mar 20
Value: 205.94 	
Date: Mar 15
Value: 195.03 	
Date: Mar 10
Value: 185.96 	
Date: Mar 05
Value: 174.42 	
Date: Feb 28
Value: 163.05 	
Date: Feb 25
Value: 158.47 	
Date: Feb 20
Value: 149.28 	
Date: Feb 15
Value: 142.7 	
Date: Feb 10
Value: 133.1 	
Date: Feb 05
Value: 124.59 	
Date: Jan 31
Value: 117.35 	
Date: Jan 25
Value: 104.52 	
Date: Jan 20
Value: 93.7 	
Date: Jan 15
Value: 86.02 	
Date: Jan 10
Value: 79.65 	
Date: Jan 05
Value: 70.3 	
Date: Dec 31
Value: 60.67 	
Date: Dec 25
Value: 46.72 	
Date: Dec 20
Value: 35.56 	
Date: Dec 15
Value: 24.11 	
Date: Dec 10
Value: 12.61 	
Date: Apr 20
Value: 248.46 	
Date: Apr 15
Value: 243.88 	
Date: Apr 10
Value: 237.59 	
Date: Apr 05
Value: 233.06 	
Date: Mar 31
Value: 224.4 	
Date: Mar 25
Value: 182.42 	
Date: Mar 20
Value: 162.23 	
Date: Mar 15
Value: 157.23 	
Date: Mar 10
Value: 148.13 	
Date: Mar 05
Value: 145.62 	
Date: Feb 28
Value: 140.18 	
Date: Feb 25
Value: 139.14 	
Date: Feb 20
Value: 138.11 	
Date: Feb 15
Value: 136.51 	
Date: Feb 10
Value: 135.52 	
Date: Feb 05
Value: 134.65 	
Date: Jan 31
Value: 133.16 	
Date: Jan 25
Value: 127.36 	
Date: Jan 20
Value: 126.24 	
Date: Jan 15
Value: 123.72 	
Date: Jan 10
Value: 111.51 	
Date: Jan 05
Value: 107.54 	
Date: Dec 31
Value: 102.81 	
Date: Dec 25
Value: 98.15 	
Date: Dec 20
Value: 51.64 	
Date: Dec 15
Value: 44.01 	
Date: Oct 31
Value: 576.72 	
Date: Oct 25
Value: 575.01 	
Date: Oct 20
Value: 573.75 	
Date: Oct 15
Value: 572.53 	
Date: Oct 10
Value: 570.87 	
Date: Oct 05
Value: 565.49 	
Date: Sep 30
Value: 541.12 	
Date: Sep 25
Value: 535.57 	
Date: Sep 20
Value: 532.9 	
Date: Sep 15
Value: 523.94 	
Date: Sep 10
Value: 513.06 	
Date: Sep 05
Value: 502.67 	
Date: Aug 31
Value: 499.97 	
Date: Aug 25
Value: 491.94 	
Date: Aug 20
Value: 486.14 	
Date: Aug 15
Value: 468.58 	
Date: Aug 10
Value: 465.92 	
Date: Aug 05
Value: 463.52 	
Date: Jul 31
Value: 460.36 	
Date: Jul 25
Value: 457.65 	
Date: Jul 20
Value: 451.74 	
Date: Jul 15
Value: 446.48 	
Date: Jul 10
Value: 444.23 	
Date: Jul 05
Value: 442.04 	
Date: Jun 30
Value: 436.57 	
Date: Jun 25
Value: 414.59 	
Date: Jun 20
Value: 384.88 	
Date: Jun 15
Value: 382.4 	
Date: Jun 10
Value: 374.88 	
Date: Jun 05
Value: 370.81 	
Date: May 31
Value: 368.18 	
Date: May 25
Value: 359.7 	
Date: May 20
Value: 350.36 	
Date: May 15
Value: 324.13 	
Date: May 10
Value: 314.17 	
Date: May 05
Value: 298.43 	
Date: Apr 30
Value: 279.27 	
Date: Apr 25
Value: 274.22 	
Date: Apr 20
Value: 237.8 	
Date: Apr 15
Value: 215.44 	
Date: Apr 10
Value: 212.61 	
Date: Apr 05
Value: 209.81 	
Date: Mar 31
Value: 202.68 	
Date: Mar 25
Value: 188.94 	
Date: Mar 20
Value: 179.85 	
Date: Mar 15
Value: 175.24 	
Date: Mar 10
Value: 157.27 	
Date: Mar 05
Value: 146.23 	
Date: Feb 28
Value: 126.16 	
Date: Feb 25
Value: 120.7 	
Date: Feb 20
Value: 114.04 	
Date: Feb 15
Value: 113.08 	
Date: Feb 10
Value: 103.32 	
Date: Feb 05
Value: 97.73 	
Date: Jan 31
Value: 95.88 	
Date: Jan 25
Value: 94.81 	
Date: Jan 20
Value: 92.1 	
Date: Jan 15
Value: 79.02 	
Date: Jan 10
Value: 75.27 	
Date: Jan 05
Value: 61.92 	
Date: Dec 31
Value: 53.44 	
Date: Dec 25
Value: 51.85 	
Date: Dec 20
Value: 39.56 	
Date: Dec 15
Value: 37.58 	
Date: Oct 31
Value: 620.32 	
Date: Oct 25
Value: 610.57 	
Date: Oct 20
Value: 601.21 	
Date: Oct 15
Value: 593.7 	
Date: Oct 10
Value: 582.72 	
Date: Oct 05
Value: 573.15 	
Date: Sep 30
Value: 566.08 	
Date: Sep 25
Value: 560.45 	
Date: Sep 20
Value: 555.56 	
Date: Sep 15
Value: 551.14 	
Date: Sep 10
Value: 546.41 	
Date: Sep 05
Value: 541.82 	
Date: Aug 31
Value: 535.92 	
Date: Aug 25
Value: 524.78 	
Date: Aug 20
Value: 517.01 	
Date: Aug 15
Value: 509.92 	
Date: Aug 10
Value: 501.76 	
Date: Aug 05
Value: 489.55 	
Date: Jul 31
Value: 481.03 	
Date: Jul 25
Value: 471.96 	
Date: Jul 20
Value: 466.2 	
Date: Jul 15
Value: 461.64 	
Date: Jul 10
Value: 455.15 	
Date: Jul 05
Value: 448.87 	
Date: Jun 30
Value: 441.33 	
Date: Jun 25
Value: 434.32 	
Date: Jun 20
Value: 425.42 	
Date: Jun 15
Value: 413.07 	
Date: Jun 10
Value: 401.91 	
Date: Jun 05
Value: 392.45 	
Date: May 31
Value: 380.88 	
Date: May 25
Value: 367.69 	
Date: May 20
Value: 354.59 	
Date: May 15
Value: 343.39 	
Date: May 10
Value: 330.19 	
Date: May 05
Value: 317.81 	
Date: Apr 30
Value: 305.32 	
Date: Apr 25
Value: 295.23 	
Date: Apr 20
Value: 283.29 	
Date: Apr 15
Value: 269.57 	
Date: Apr 10
Value: 256.3 	
Date: Apr 05
Value: 244 	
Date: Mar 31
Value: 231.93 	
Date: Mar 25
Value: 216.65 	
Date: Mar 20
Value: 205.94 	
Date: Mar 15
Value: 195.03 	
Date: Mar 10
Value: 185.96 	
Date: Mar 05
Value: 174.42 	
Date: Feb 28
Value: 163.05 	
Date: Feb 25
Value: 158.47 	
Date: Feb 20
Value: 149.28 	
Date: Feb 15
Value: 142.7 	
Date: Feb 10
Value: 133.1 	
Date: Feb 05
Value: 124.59 	
Date: Jan 31
Value: 117.35 	
Date: Jan 25
Value: 104.52 	
Date: Jan 20
Value: 93.7 	
Date: Jan 15
Value: 86.02 	
Date: Jan 10
Value: 79.65 	
Date: Jan 05
Value: 70.3 	
Date: Dec 31
Value: 60.67 	
Date: Dec 25
Value: 46.72 	
Date: Dec 20
Value: 35.56 	
Date: Dec 15
Value: 24.11

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2
	
Date: Apr 20
Value: 199.91 	
Date: Apr 15
Value: 196.42 	
Date: Apr 10
Value: 191.9 	
Date: Apr 05
Value: 188.25 	
Date: Mar 31
Value: 179.24 	
Date: Mar 25
Value: 144.2 	
Date: Mar 20
Value: 130.58 	
Date: Mar 15
Value: 127.43 	
Date: Mar 10
Value: 118.22 	
Date: Mar 05
Value: 116.6 	
Date: Feb 28
Value: 112.61 	
Date: Feb 25
Value: 111.93 	
Date: Feb 20
Value: 111.06 	
Date: Feb 15
Value: 109.71 	
Date: Feb 10
Value: 108.81 	
Date: Feb 05
Value: 108.15 	
Date: Jan 31
Value: 107.59 	
Date: Jan 25
Value: 105.02 	
Date: Jan 20
Value: 104.51 	
Date: Jan 15
Value: 103.41 	
Date: Jan 10
Value: 96.31 	
Date: Jan 05
Value: 94.77 	
Date: Dec 31
Value: 90.91 	
Date: Dec 25
Value: 83.98 	
Date: Dec 20
Value: 48.2 	
Date: Dec 15
Value: 42.61 	
Date: Dec 10
Value: 34.37 	
Date: Oct 31
Value: 512.37 	
Date: Oct 25
Value: 510.56 	
Date: Oct 20
Value: 509.15 	
Date: Oct 15
Value: 507.74 	
Date: Oct 10
Value: 505.1 	
Date: Oct 05
Value: 502.43 	
Date: Sep 30
Value: 481.56 	
Date: Sep 25
Value: 477.53 	
Date: Sep 20
Value: 474.75 	
Date: Sep 15
Value: 462.18 	
Date: Sep 10
Value: 452.5 	
Date: Sep 05
Value: 442.58 	
Date: Aug 31
Value: 439.87 	
Date: Aug 25
Value: 434.22 	
Date: Aug 20
Value: 429.68 	
Date: Aug 15
Value: 400.39 	
Date: Aug 10
Value: 397.98 	
Date: Aug 05
Value: 396.2 	
Date: Jul 31
Value: 393.75 	
Date: Jul 25
Value: 391.71 	
Date: Jul 20
Value: 388.17 	
Date: Jul 15
Value: 384.75 	
Date: Jul 10
Value: 383.05 	
Date: Jul 05
Value: 381.3 	
Date: Jun 30
Value: 377.92 	
Date: Jun 25
Value: 353.68 	
Date: Jun 20
Value: 325.97 	
Date: Jun 15
Value: 323.57 	
Date: Jun 10
Value: 312.5 	
Date: Jun 05
Value: 308.41 	
Date: May 31
Value: 305.11 	
Date: May 25
Value: 298.22 	
Date: May 20
Value: 287.5 	
Date: May 15
Value: 266.67 	
Date: May 10
Value: 258.54 	
Date: May 05
Value: 245.96 	
Date: Apr 30
Value: 226.97 	
Date: Apr 25
Value: 222.32 	
Date: Apr 20
Value: 193.57 	
Date: Apr 15
Value: 175.18 	
Date: Apr 10
Value: 172.92 	
Date: Apr 05
Value: 170.56 	
Date: Mar 31
Value: 166.93 	
Date: Mar 25
Value: 155.85 	
Date: Mar 20
Value: 149.56 	
Date: Mar 15
Value: 146.37 	
Date: Mar 10
Value: 129.46 	
Date: Mar 05
Value: 119.03 	
Date: Feb 28
Value: 101.76 	
Date: Feb 25
Value: 96.85 	
Date: Feb 20
Value: 92.54 	
Date: Feb 15
Value: 91.81 	
Date: Feb 10
Value: 79.44 	
Date: Feb 05
Value: 73.63 	
Date: Jan 31
Value: 72.43 	
Date: Jan 25
Value: 71.76 	
Date: Jan 20
Value: 70.86 	
Date: Jan 15
Value: 64.74 	
Date: Jan 10
Value: 63.11 	
Date: Jan 05
Value: 54.72 	
Date: Dec 31
Value: 49.1 	
Date: Dec 25
Value: 46.91 	
Date: Dec 20
Value: 34.97 	
Date: Dec 15
Value: 32.84 	
Date: Dec 10
Value: 6.47 	
Date: Oct 31
Value: 559.74 	
Date: Oct 25
Value: 550.05 	
Date: Oct 20
Value: 539.67 	
Date: Oct 15
Value: 531.91 	
Date: Oct 10
Value: 520.57 	
Date: Oct 05
Value: 510.15 	
Date: Sep 30
Value: 502.29 	
Date: Sep 25
Value: 495.79 	
Date: Sep 20
Value: 490.08 	
Date: Sep 15
Value: 484.81 	
Date: Sep 10
Value: 479.59 	
Date: Sep 05
Value: 474.28 	
Date: Aug 31
Value: 467.83 	
Date: Aug 25
Value: 457.52 	
Date: Aug 20
Value: 449.79 	
Date: Aug 15
Value: 442.13 	
Date: Aug 10
Value: 434.01 	
Date: Aug 05
Value: 422.73 	
Date: Jul 31
Value: 414.52 	
Date: Jul 25
Value: 405.22 	
Date: Jul 20
Value: 400.17 	
Date: Jul 15
Value: 395.97 	
Date: Jul 10
Value: 389.84 	
Date: Jul 05
Value: 383.93 	
Date: Jun 30
Value: 377.04 	
Date: Jun 25
Value: 369.51 	
Date: Jun 20
Value: 360.16 	
Date: Jun 15
Value: 347.32 	
Date: Jun 10
Value: 334.92 	
Date: Jun 05
Value: 324.53 	
Date: May 31
Value: 311.98 	
Date: May 25
Value: 300.02 	
Date: May 20
Value: 288.21 	
Date: May 15
Value: 278.62 	
Date: May 10
Value: 266.88 	
Date: May 05
Value: 255.87 	
Date: Apr 30
Value: 244.87 	
Date: Apr 25
Value: 235.89 	
Date: Apr 20
Value: 225.19 	
Date: Apr 15
Value: 211.91 	
Date: Apr 10
Value: 199.49 	
Date: Apr 05
Value: 188.09 	
Date: Mar 31
Value: 176.99 	
Date: Mar 25
Value: 163.49 	
Date: Mar 20
Value: 154.63 	
Date: Mar 15
Value: 145.86 	
Date: Mar 10
Value: 138.54 	
Date: Mar 05
Value: 129.21 	
Date: Feb 28
Value: 119.91 	
Date: Feb 25
Value: 116.02 	
Date: Feb 20
Value: 107.84 	
Date: Feb 15
Value: 101.92 	
Date: Feb 10
Value: 93.46 	
Date: Feb 05
Value: 86.24 	
Date: Jan 31
Value: 80.7 	
Date: Jan 25
Value: 73.49 	
Date: Jan 20
Value: 67.71 	
Date: Jan 15
Value: 64.19 	
Date: Jan 10
Value: 60.96 	
Date: Jan 05
Value: 55.75 	
Date: Dec 31
Value: 50.23 	
Date: Dec 25
Value: 39.2 	
Date: Dec 20
Value: 29.27 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 10.04 	
Date: Apr 20
Value: 199.91 	
Date: Apr 15
Value: 196.42 	
Date: Apr 10
Value: 191.9 	
Date: Apr 05
Value: 188.25 	
Date: Mar 31
Value: 179.24 	
Date: Mar 25
Value: 144.2 	
Date: Mar 20
Value: 130.58 	
Date: Mar 15
Value: 127.43 	
Date: Mar 10
Value: 118.22 	
Date: Mar 05
Value: 116.6 	
Date: Feb 28
Value: 112.61 	
Date: Feb 25
Value: 111.93 	
Date: Feb 20
Value: 111.06 	
Date: Feb 15
Value: 109.71 	
Date: Feb 10
Value: 108.81 	
Date: Feb 05
Value: 108.15 	
Date: Jan 31
Value: 107.59 	
Date: Jan 25
Value: 105.02 	
Date: Jan 20
Value: 104.51 	
Date: Jan 15
Value: 103.41 	
Date: Jan 10
Value: 96.31 	
Date: Jan 05
Value: 94.77 	
Date: Dec 31
Value: 90.91 	
Date: Dec 25
Value: 83.98 	
Date: Dec 20
Value: 48.2 	
Date: Dec 15
Value: 42.61 	
Date: Oct 31
Value: 512.37 	
Date: Oct 25
Value: 510.56 	
Date: Oct 20
Value: 509.15 	
Date: Oct 15
Value: 507.74 	
Date: Oct 10
Value: 505.1 	
Date: Oct 05
Value: 502.43 	
Date: Sep 30
Value: 481.56 	
Date: Sep 25
Value: 477.53 	
Date: Sep 20
Value: 474.75 	
Date: Sep 15
Value: 462.18 	
Date: Sep 10
Value: 452.5 	
Date: Sep 05
Value: 442.58 	
Date: Aug 31
Value: 439.87 	
Date: Aug 25
Value: 434.22 	
Date: Aug 20
Value: 429.68 	
Date: Aug 15
Value: 400.39 	
Date: Aug 10
Value: 397.98 	
Date: Aug 05
Value: 396.2 	
Date: Jul 31
Value: 393.75 	
Date: Jul 25
Value: 391.71 	
Date: Jul 20
Value: 388.17 	
Date: Jul 15
Value: 384.75 	
Date: Jul 10
Value: 383.05 	
Date: Jul 05
Value: 381.3 	
Date: Jun 30
Value: 377.92 	
Date: Jun 25
Value: 353.68 	
Date: Jun 20
Value: 325.97 	
Date: Jun 15
Value: 323.57 	
Date: Jun 10
Value: 312.5 	
Date: Jun 05
Value: 308.41 	
Date: May 31
Value: 305.11 	
Date: May 25
Value: 298.22 	
Date: May 20
Value: 287.5 	
Date: May 15
Value: 266.67 	
Date: May 10
Value: 258.54 	
Date: May 05
Value: 245.96 	
Date: Apr 30
Value: 226.97 	
Date: Apr 25
Value: 222.32 	
Date: Apr 20
Value: 193.57 	
Date: Apr 15
Value: 175.18 	
Date: Apr 10
Value: 172.92 	
Date: Apr 05
Value: 170.56 	
Date: Mar 31
Value: 166.93 	
Date: Mar 25
Value: 155.85 	
Date: Mar 20
Value: 149.56 	
Date: Mar 15
Value: 146.37 	
Date: Mar 10
Value: 129.46 	
Date: Mar 05
Value: 119.03 	
Date: Feb 28
Value: 101.76 	
Date: Feb 25
Value: 96.85 	
Date: Feb 20
Value: 92.54 	
Date: Feb 15
Value: 91.81 	
Date: Feb 10
Value: 79.44 	
Date: Feb 05
Value: 73.63 	
Date: Jan 31
Value: 72.43 	
Date: Jan 25
Value: 71.76 	
Date: Jan 20
Value: 70.86 	
Date: Jan 15
Value: 64.74 	
Date: Jan 10
Value: 63.11 	
Date: Jan 05
Value: 54.72 	
Date: Dec 31
Value: 49.1 	
Date: Dec 25
Value: 46.91 	
Date: Dec 20
Value: 34.97 	
Date: Dec 15
Value: 32.84 	
Date: Oct 31
Value: 559.74 	
Date: Oct 25
Value: 550.05 	
Date: Oct 20
Value: 539.67 	
Date: Oct 15
Value: 531.91 	
Date: Oct 10
Value: 520.57 	
Date: Oct 05
Value: 510.15 	
Date: Sep 30
Value: 502.29 	
Date: Sep 25
Value: 495.79 	
Date: Sep 20
Value: 490.08 	
Date: Sep 15
Value: 484.81 	
Date: Sep 10
Value: 479.59 	
Date: Sep 05
Value: 474.28 	
Date: Aug 31
Value: 467.83 	
Date: Aug 25
Value: 457.52 	
Date: Aug 20
Value: 449.79 	
Date: Aug 15
Value: 442.13 	
Date: Aug 10
Value: 434.01 	
Date: Aug 05
Value: 422.73 	
Date: Jul 31
Value: 414.52 	
Date: Jul 25
Value: 405.22 	
Date: Jul 20
Value: 400.17 	
Date: Jul 15
Value: 395.97 	
Date: Jul 10
Value: 389.84 	
Date: Jul 05
Value: 383.93 	
Date: Jun 30
Value: 377.04 	
Date: Jun 25
Value: 369.51 	
Date: Jun 20
Value: 360.16 	
Date: Jun 15
Value: 347.32 	
Date: Jun 10
Value: 334.92 	
Date: Jun 05
Value: 324.53 	
Date: May 31
Value: 311.98 	
Date: May 25
Value: 300.02 	
Date: May 20
Value: 288.21 	
Date: May 15
Value: 278.62 	
Date: May 10
Value: 266.88 	
Date: May 05
Value: 255.87 	
Date: Apr 30
Value: 244.87 	
Date: Apr 25
Value: 235.89 	
Date: Apr 20
Value: 225.19 	
Date: Apr 15
Value: 211.91 	
Date: Apr 10
Value: 199.49 	
Date: Apr 05
Value: 188.09 	
Date: Mar 31
Value: 176.99 	
Date: Mar 25
Value: 163.49 	
Date: Mar 20
Value: 154.63 	
Date: Mar 15
Value: 145.86 	
Date: Mar 10
Value: 138.54 	
Date: Mar 05
Value: 129.21 	
Date: Feb 28
Value: 119.91 	
Date: Feb 25
Value: 116.02 	
Date: Feb 20
Value: 107.84 	
Date: Feb 15
Value: 101.92 	
Date: Feb 10
Value: 93.46 	
Date: Feb 05
Value: 86.24 	
Date: Jan 31
Value: 80.7 	
Date: Jan 25
Value: 73.49 	
Date: Jan 20
Value: 67.71 	
Date: Jan 15
Value: 64.19 	
Date: Jan 10
Value: 60.96 	
Date: Jan 05
Value: 55.75 	
Date: Dec 31
Value: 50.23 	
Date: Dec 25
Value: 39.2 	
Date: Dec 20
Value: 29.27 	
Date: Dec 15
Value: 19.25

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83
	
Date: Apr 20
Value: 347.84 	
Date: Apr 15
Value: 341.14 	
Date: Apr 10
Value: 331.82 	
Date: Apr 05
Value: 322.68 	
Date: Mar 31
Value: 309.22 	
Date: Mar 25
Value: 266.14 	
Date: Mar 20
Value: 238.19 	
Date: Mar 15
Value: 229.12 	
Date: Mar 10
Value: 214.16 	
Date: Mar 05
Value: 209.39 	
Date: Feb 28
Value: 200.32 	
Date: Feb 25
Value: 199.27 	
Date: Feb 20
Value: 197.74 	
Date: Feb 15
Value: 195.19 	
Date: Feb 10
Value: 193.54 	
Date: Feb 05
Value: 192.18 	
Date: Jan 31
Value: 188.5 	
Date: Jan 25
Value: 178.43 	
Date: Jan 20
Value: 176.88 	
Date: Jan 15
Value: 174.75 	
Date: Jan 10
Value: 156.87 	
Date: Jan 05
Value: 147.65 	
Date: Dec 31
Value: 136.38 	
Date: Dec 25
Value: 132.7 	
Date: Dec 20
Value: 64.4 	
Date: Dec 15
Value: 51.43 	
Date: Dec 10
Value: 31.65 	
Date: Oct 31
Value: 790.67 	
Date: Oct 25
Value: 788.22 	
Date: Oct 20
Value: 786.28 	
Date: Oct 15
Value: 784.37 	
Date: Oct 10
Value: 781.86 	
Date: Oct 05
Value: 772.5 	
Date: Sep 30
Value: 731 	
Date: Sep 25
Value: 721.7 	
Date: Sep 20
Value: 714.4 	
Date: Sep 15
Value: 704.22 	
Date: Sep 10
Value: 692.23 	
Date: Sep 05
Value: 670.19 	
Date: Aug 31
Value: 666.8 	
Date: Aug 25
Value: 661.62 	
Date: Aug 20
Value: 656.32 	
Date: Aug 15
Value: 633.71 	
Date: Aug 10
Value: 631.22 	
Date: Aug 05
Value: 628.8 	
Date: Jul 31
Value: 625.85 	
Date: Jul 25
Value: 622.58 	
Date: Jul 20
Value: 615.75 	
Date: Jul 15
Value: 609.01 	
Date: Jul 10
Value: 606.33 	
Date: Jul 05
Value: 603.69 	
Date: Jun 30
Value: 595.94 	
Date: Jun 25
Value: 550.66 	
Date: Jun 20
Value: 519.29 	
Date: Jun 15
Value: 516.21 	
Date: Jun 10
Value: 508.83 	
Date: Jun 05
Value: 504.25 	
Date: May 31
Value: 497.78 	
Date: May 25
Value: 487.45 	
Date: May 20
Value: 474.16 	
Date: May 15
Value: 445.78 	
Date: May 10
Value: 433.63 	
Date: May 05
Value: 412.83 	
Date: Apr 30
Value: 394.12 	
Date: Apr 25
Value: 387.97 	
Date: Apr 20
Value: 339.86 	
Date: Apr 15
Value: 313.5 	
Date: Apr 10
Value: 308.01 	
Date: Apr 05
Value: 302.82 	
Date: Mar 31
Value: 290.45 	
Date: Mar 25
Value: 268.28 	
Date: Mar 20
Value: 254.37 	
Date: Mar 15
Value: 245.87 	
Date: Mar 10
Value: 216.63 	
Date: Mar 05
Value: 201.62 	
Date: Feb 28
Value: 175.67 	
Date: Feb 25
Value: 165.2 	
Date: Feb 20
Value: 154.17 	
Date: Feb 15
Value: 152.63 	
Date: Feb 10
Value: 143.05 	
Date: Feb 05
Value: 131.7 	
Date: Jan 31
Value: 128.5 	
Date: Jan 25
Value: 127.18 	
Date: Jan 20
Value: 121.49 	
Date: Jan 15
Value: 93.8 	
Date: Jan 10
Value: 90.87 	
Date: Jan 05
Value: 78.69 	
Date: Dec 31
Value: 64.8 	
Date: Dec 25
Value: 62.29 	
Date: Dec 20
Value: 52.76 	
Date: Dec 15
Value: 50.18 	
Date: Dec 10
Value: 6.68 	
Date: Oct 31
Value: 833.75 	
Date: Oct 25
Value: 819.67 	
Date: Oct 20
Value: 806.6 	
Date: Oct 15
Value: 796.45 	
Date: Oct 10
Value: 781.32 	
Date: Oct 05
Value: 767.61 	
Date: Sep 30
Value: 756.74 	
Date: Sep 25
Value: 749.47 	
Date: Sep 20
Value: 742.91 	
Date: Sep 15
Value: 736.84 	
Date: Sep 10
Value: 730.64 	
Date: Sep 05
Value: 724.96 	
Date: Aug 31
Value: 717.18 	
Date: Aug 25
Value: 705.6 	
Date: Aug 20
Value: 697.54 	
Date: Aug 15
Value: 690.47 	
Date: Aug 10
Value: 682.4 	
Date: Aug 05
Value: 669.92 	
Date: Jul 31
Value: 661.19 	
Date: Jul 25
Value: 650.94 	
Date: Jul 20
Value: 644.65 	
Date: Jul 15
Value: 638.68 	
Date: Jul 10
Value: 631.11 	
Date: Jul 05
Value: 623.96 	
Date: Jun 30
Value: 615.49 	
Date: Jun 25
Value: 605.43 	
Date: Jun 20
Value: 595.49 	
Date: Jun 15
Value: 582.1 	
Date: Jun 10
Value: 571.51 	
Date: Jun 05
Value: 558.64 	
Date: May 31
Value: 545.16 	
Date: May 25
Value: 530.26 	
Date: May 20
Value: 515.49 	
Date: May 15
Value: 501.31 	
Date: May 10
Value: 486.14 	
Date: May 05
Value: 470.97 	
Date: Apr 30
Value: 456.71 	
Date: Apr 25
Value: 442.48 	
Date: Apr 20
Value: 426.19 	
Date: Apr 15
Value: 407.64 	
Date: Apr 10
Value: 389.87 	
Date: Apr 05
Value: 373.59 	
Date: Mar 31
Value: 358.54 	
Date: Mar 25
Value: 337.87 	
Date: Mar 20
Value: 323.01 	
Date: Mar 15
Value: 307.13 	
Date: Mar 10
Value: 293.69 	
Date: Mar 05
Value: 276.95 	
Date: Feb 28
Value: 260.02 	
Date: Feb 25
Value: 252.27 	
Date: Feb 20
Value: 236.76 	
Date: Feb 15
Value: 225.26 	
Date: Feb 10
Value: 208.1 	
Date: Feb 05
Value: 194.26 	
Date: Jan 31
Value: 180.83 	
Date: Jan 25
Value: 161.48 	
Date: Jan 20
Value: 146.18 	
Date: Jan 15
Value: 134.35 	
Date: Jan 10
Value: 125.24 	
Date: Jan 05
Value: 109.84 	
Date: Dec 31
Value: 94.61 	
Date: Dec 25
Value: 73.14 	
Date: Dec 20
Value: 55.45 	
Date: Dec 15
Value: 36.49 	
Date: Dec 10
Value: 18.65 	
Date: Apr 20
Value: 347.84 	
Date: Apr 15
Value: 341.14 	
Date: Apr 10
Value: 331.82 	
Date: Apr 05
Value: 322.68 	
Date: Mar 31
Value: 309.22 	
Date: Mar 25
Value: 266.14 	
Date: Mar 20
Value: 238.19 	
Date: Mar 15
Value: 229.12 	
Date: Mar 10
Value: 214.16 	
Date: Mar 05
Value: 209.39 	
Date: Feb 28
Value: 200.32 	
Date: Feb 25
Value: 199.27 	
Date: Feb 20
Value: 197.74 	
Date: Feb 15
Value: 195.19 	
Date: Feb 10
Value: 193.54 	
Date: Feb 05
Value: 192.18 	
Date: Jan 31
Value: 188.5 	
Date: Jan 25
Value: 178.43 	
Date: Jan 20
Value: 176.88 	
Date: Jan 15
Value: 174.75 	
Date: Jan 10
Value: 156.87 	
Date: Jan 05
Value: 147.65 	
Date: Dec 31
Value: 136.38 	
Date: Dec 25
Value: 132.7 	
Date: Dec 20
Value: 64.4 	
Date: Dec 15
Value: 51.43 	
Date: Oct 31
Value: 790.67 	
Date: Oct 25
Value: 788.22 	
Date: Oct 20
Value: 786.28 	
Date: Oct 15
Value: 784.37 	
Date: Oct 10
Value: 781.86 	
Date: Oct 05
Value: 772.5 	
Date: Sep 30
Value: 731 	
Date: Sep 25
Value: 721.7 	
Date: Sep 20
Value: 714.4 	
Date: Sep 15
Value: 704.22 	
Date: Sep 10
Value: 692.23 	
Date: Sep 05
Value: 670.19 	
Date: Aug 31
Value: 666.8 	
Date: Aug 25
Value: 661.62 	
Date: Aug 20
Value: 656.32 	
Date: Aug 15
Value: 633.71 	
Date: Aug 10
Value: 631.22 	
Date: Aug 05
Value: 628.8 	
Date: Jul 31
Value: 625.85 	
Date: Jul 25
Value: 622.58 	
Date: Jul 20
Value: 615.75 	
Date: Jul 15
Value: 609.01 	
Date: Jul 10
Value: 606.33 	
Date: Jul 05
Value: 603.69 	
Date: Jun 30
Value: 595.94 	
Date: Jun 25
Value: 550.66 	
Date: Jun 20
Value: 519.29 	
Date: Jun 15
Value: 516.21 	
Date: Jun 10
Value: 508.83 	
Date: Jun 05
Value: 504.25 	
Date: May 31
Value: 497.78 	
Date: May 25
Value: 487.45 	
Date: May 20
Value: 474.16 	
Date: May 15
Value: 445.78 	
Date: May 10
Value: 433.63 	
Date: May 05
Value: 412.83 	
Date: Apr 30
Value: 394.12 	
Date: Apr 25
Value: 387.97 	
Date: Apr 20
Value: 339.86 	
Date: Apr 15
Value: 313.5 	
Date: Apr 10
Value: 308.01 	
Date: Apr 05
Value: 302.82 	
Date: Mar 31
Value: 290.45 	
Date: Mar 25
Value: 268.28 	
Date: Mar 20
Value: 254.37 	
Date: Mar 15
Value: 245.87 	
Date: Mar 10
Value: 216.63 	
Date: Mar 05
Value: 201.62 	
Date: Feb 28
Value: 175.67 	
Date: Feb 25
Value: 165.2 	
Date: Feb 20
Value: 154.17 	
Date: Feb 15
Value: 152.63 	
Date: Feb 10
Value: 143.05 	
Date: Feb 05
Value: 131.7 	
Date: Jan 31
Value: 128.5 	
Date: Jan 25
Value: 127.18 	
Date: Jan 20
Value: 121.49 	
Date: Jan 15
Value: 93.8 	
Date: Jan 10
Value: 90.87 	
Date: Jan 05
Value: 78.69 	
Date: Dec 31
Value: 64.8 	
Date: Dec 25
Value: 62.29 	
Date: Dec 20
Value: 52.76 	
Date: Dec 15
Value: 50.18 	
Date: Oct 31
Value: 833.75 	
Date: Oct 25
Value: 819.67 	
Date: Oct 20
Value: 806.6 	
Date: Oct 15
Value: 796.45 	
Date: Oct 10
Value: 781.32 	
Date: Oct 05
Value: 767.61 	
Date: Sep 30
Value: 756.74 	
Date: Sep 25
Value: 749.47 	
Date: Sep 20
Value: 742.91 	
Date: Sep 15
Value: 736.84 	
Date: Sep 10
Value: 730.64 	
Date: Sep 05
Value: 724.96 	
Date: Aug 31
Value: 717.18 	
Date: Aug 25
Value: 705.6 	
Date: Aug 20
Value: 697.54 	
Date: Aug 15
Value: 690.47 	
Date: Aug 10
Value: 682.4 	
Date: Aug 05
Value: 669.92 	
Date: Jul 31
Value: 661.19 	
Date: Jul 25
Value: 650.94 	
Date: Jul 20
Value: 644.65 	
Date: Jul 15
Value: 638.68 	
Date: Jul 10
Value: 631.11 	
Date: Jul 05
Value: 623.96 	
Date: Jun 30
Value: 615.49 	
Date: Jun 25
Value: 605.43 	
Date: Jun 20
Value: 595.49 	
Date: Jun 15
Value: 582.1 	
Date: Jun 10
Value: 571.51 	
Date: Jun 05
Value: 558.64 	
Date: May 31
Value: 545.16 	
Date: May 25
Value: 530.26 	
Date: May 20
Value: 515.49 	
Date: May 15
Value: 501.31 	
Date: May 10
Value: 486.14 	
Date: May 05
Value: 470.97 	
Date: Apr 30
Value: 456.71 	
Date: Apr 25
Value: 442.48 	
Date: Apr 20
Value: 426.19 	
Date: Apr 15
Value: 407.64 	
Date: Apr 10
Value: 389.87 	
Date: Apr 05
Value: 373.59 	
Date: Mar 31
Value: 358.54 	
Date: Mar 25
Value: 337.87 	
Date: Mar 20
Value: 323.01 	
Date: Mar 15
Value: 307.13 	
Date: Mar 10
Value: 293.69 	
Date: Mar 05
Value: 276.95 	
Date: Feb 28
Value: 260.02 	
Date: Feb 25
Value: 252.27 	
Date: Feb 20
Value: 236.76 	
Date: Feb 15
Value: 225.26 	
Date: Feb 10
Value: 208.1 	
Date: Feb 05
Value: 194.26 	
Date: Jan 31
Value: 180.83 	
Date: Jan 25
Value: 161.48 	
Date: Jan 20
Value: 146.18 	
Date: Jan 15
Value: 134.35 	
Date: Jan 10
Value: 125.24 	
Date: Jan 05
Value: 109.84 	
Date: Dec 31
Value: 94.61 	
Date: Dec 25
Value: 73.14 	
Date: Dec 20
Value: 55.45 	
Date: Dec 15
Value: 36.49

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16
	
Date: Apr 20
Value: 364.21 	
Date: Apr 15
Value: 357.02 	
Date: Apr 10
Value: 346.78 	
Date: Apr 05
Value: 335.52 	
Date: Mar 31
Value: 323.59 	
Date: Mar 25
Value: 285.44 	
Date: Mar 20
Value: 254.89 	
Date: Mar 15
Value: 243.79 	
Date: Mar 10
Value: 227.26 	
Date: Mar 05
Value: 221.1 	
Date: Feb 28
Value: 211.3 	
Date: Feb 25
Value: 210.24 	
Date: Feb 20
Value: 208.76 	
Date: Feb 15
Value: 206.28 	
Date: Feb 10
Value: 204.69 	
Date: Feb 05
Value: 203.31 	
Date: Jan 31
Value: 199.57 	
Date: Jan 25
Value: 187.12 	
Date: Jan 20
Value: 185.48 	
Date: Jan 15
Value: 183.28 	
Date: Jan 10
Value: 166.23 	
Date: Jan 05
Value: 156.73 	
Date: Dec 31
Value: 146.03 	
Date: Dec 25
Value: 139.75 	
Date: Dec 20
Value: 72.24 	
Date: Dec 15
Value: 58.23 	
Date: Dec 10
Value: 36.76 	
Date: Oct 31
Value: 819.85 	
Date: Oct 25
Value: 817.12 	
Date: Oct 20
Value: 815.01 	
Date: Oct 15
Value: 812.89 	
Date: Oct 10
Value: 810.35 	
Date: Oct 05
Value: 799.6 	
Date: Sep 30
Value: 755.36 	
Date: Sep 25
Value: 745.33 	
Date: Sep 20
Value: 737.68 	
Date: Sep 15
Value: 726.75 	
Date: Sep 10
Value: 711.95 	
Date: Sep 05
Value: 685.39 	
Date: Aug 31
Value: 682 	
Date: Aug 25
Value: 676.96 	
Date: Aug 20
Value: 669.79 	
Date: Aug 15
Value: 650.78 	
Date: Aug 10
Value: 648.36 	
Date: Aug 05
Value: 645.68 	
Date: Jul 31
Value: 642.8 	
Date: Jul 25
Value: 639.51 	
Date: Jul 20
Value: 631.93 	
Date: Jul 15
Value: 622.56 	
Date: Jul 10
Value: 619.77 	
Date: Jul 05
Value: 617.06 	
Date: Jun 30
Value: 608.77 	
Date: Jun 25
Value: 566.89 	
Date: Jun 20
Value: 535.11 	
Date: Jun 15
Value: 531.85 	
Date: Jun 10
Value: 525.33 	
Date: Jun 05
Value: 521.76 	
Date: May 31
Value: 512.32 	
Date: May 25
Value: 502.16 	
Date: May 20
Value: 490.8 	
Date: May 15
Value: 462.33 	
Date: May 10
Value: 450.49 	
Date: May 05
Value: 434.16 	
Date: Apr 30
Value: 415.64 	
Date: Apr 25
Value: 408.9 	
Date: Apr 20
Value: 360.23 	
Date: Apr 15
Value: 333.64 	
Date: Apr 10
Value: 327 	
Date: Apr 05
Value: 321.09 	
Date: Mar 31
Value: 310.38 	
Date: Mar 25
Value: 289.05 	
Date: Mar 20
Value: 274.32 	
Date: Mar 15
Value: 264.42 	
Date: Mar 10
Value: 232.89 	
Date: Mar 05
Value: 218.98 	
Date: Feb 28
Value: 190.06 	
Date: Feb 25
Value: 178.85 	
Date: Feb 20
Value: 166.09 	
Date: Feb 15
Value: 164.56 	
Date: Feb 10
Value: 156.38 	
Date: Feb 05
Value: 142.38 	
Date: Jan 31
Value: 139.84 	
Date: Jan 25
Value: 138.63 	
Date: Jan 20
Value: 132.74 	
Date: Jan 15
Value: 104.14 	
Date: Jan 10
Value: 100.48 	
Date: Jan 05
Value: 85.75 	
Date: Dec 31
Value: 72.33 	
Date: Dec 25
Value: 68.23 	
Date: Dec 20
Value: 58.3 	
Date: Dec 15
Value: 53.91 	
Date: Dec 10
Value: 7.73 	
Date: Oct 31
Value: 882.76 	
Date: Oct 25
Value: 867.34 	
Date: Oct 20
Value: 853.84 	
Date: Oct 15
Value: 842.41 	
Date: Oct 10
Value: 825.68 	
Date: Oct 05
Value: 810.5 	
Date: Sep 30
Value: 798.06 	
Date: Sep 25
Value: 789.82 	
Date: Sep 20
Value: 782.12 	
Date: Sep 15
Value: 774.73 	
Date: Sep 10
Value: 767.02 	
Date: Sep 05
Value: 760.39 	
Date: Aug 31
Value: 751.81 	
Date: Aug 25
Value: 740.42 	
Date: Aug 20
Value: 732.52 	
Date: Aug 15
Value: 725.43 	
Date: Aug 10
Value: 717.85 	
Date: Aug 05
Value: 705.98 	
Date: Jul 31
Value: 697.54 	
Date: Jul 25
Value: 687.13 	
Date: Jul 20
Value: 681.05 	
Date: Jul 15
Value: 675.18 	
Date: Jul 10
Value: 667.48 	
Date: Jul 05
Value: 660.83 	
Date: Jun 30
Value: 652.61 	
Date: Jun 25
Value: 643.69 	
Date: Jun 20
Value: 633.91 	
Date: Jun 15
Value: 620.87 	
Date: Jun 10
Value: 610.81 	
Date: Jun 05
Value: 598.8 	
Date: May 31
Value: 586.1 	
Date: May 25
Value: 570.92 	
Date: May 20
Value: 555.96 	
Date: May 15
Value: 541.96 	
Date: May 10
Value: 527.05 	
Date: May 05
Value: 512.77 	
Date: Apr 30
Value: 498.98 	
Date: Apr 25
Value: 483.12 	
Date: Apr 20
Value: 465.74 	
Date: Apr 15
Value: 445.33 	
Date: Apr 10
Value: 426.6 	
Date: Apr 05
Value: 409.62 	
Date: Mar 31
Value: 393.21 	
Date: Mar 25
Value: 370.56 	
Date: Mar 20
Value: 354.34 	
Date: Mar 15
Value: 337.02 	
Date: Mar 10
Value: 321.88 	
Date: Mar 05
Value: 303.23 	
Date: Feb 28
Value: 283.99 	
Date: Feb 25
Value: 275.07 	
Date: Feb 20
Value: 257.71 	
Date: Feb 15
Value: 245.12 	
Date: Feb 10
Value: 225.78 	
Date: Feb 05
Value: 210.07 	
Date: Jan 31
Value: 195.58 	
Date: Jan 25
Value: 176.31 	
Date: Jan 20
Value: 161.29 	
Date: Jan 15
Value: 150.04 	
Date: Jan 10
Value: 141.19 	
Date: Jan 05
Value: 125.17 	
Date: Dec 31
Value: 108.71 	
Date: Dec 25
Value: 84.19 	
Date: Dec 20
Value: 64.21 	
Date: Dec 15
Value: 42.11 	
Date: Dec 10
Value: 20.94 	
Date: Apr 20
Value: 364.21 	
Date: Apr 15
Value: 357.02 	
Date: Apr 10
Value: 346.78 	
Date: Apr 05
Value: 335.52 	
Date: Mar 31
Value: 323.59 	
Date: Mar 25
Value: 285.44 	
Date: Mar 20
Value: 254.89 	
Date: Mar 15
Value: 243.79 	
Date: Mar 10
Value: 227.26 	
Date: Mar 05
Value: 221.1 	
Date: Feb 28
Value: 211.3 	
Date: Feb 25
Value: 210.24 	
Date: Feb 20
Value: 208.76 	
Date: Feb 15
Value: 206.28 	
Date: Feb 10
Value: 204.69 	
Date: Feb 05
Value: 203.31 	
Date: Jan 31
Value: 199.57 	
Date: Jan 25
Value: 187.12 	
Date: Jan 20
Value: 185.48 	
Date: Jan 15
Value: 183.28 	
Date: Jan 10
Value: 166.23 	
Date: Jan 05
Value: 156.73 	
Date: Dec 31
Value: 146.03 	
Date: Dec 25
Value: 139.75 	
Date: Dec 20
Value: 72.24 	
Date: Dec 15
Value: 58.23 	
Date: Oct 31
Value: 819.85 	
Date: Oct 25
Value: 817.12 	
Date: Oct 20
Value: 815.01 	
Date: Oct 15
Value: 812.89 	
Date: Oct 10
Value: 810.35 	
Date: Oct 05
Value: 799.6 	
Date: Sep 30
Value: 755.36 	
Date: Sep 25
Value: 745.33 	
Date: Sep 20
Value: 737.68 	
Date: Sep 15
Value: 726.75 	
Date: Sep 10
Value: 711.95 	
Date: Sep 05
Value: 685.39 	
Date: Aug 31
Value: 682 	
Date: Aug 25
Value: 676.96 	
Date: Aug 20
Value: 669.79 	
Date: Aug 15
Value: 650.78 	
Date: Aug 10
Value: 648.36 	
Date: Aug 05
Value: 645.68 	
Date: Jul 31
Value: 642.8 	
Date: Jul 25
Value: 639.51 	
Date: Jul 20
Value: 631.93 	
Date: Jul 15
Value: 622.56 	
Date: Jul 10
Value: 619.77 	
Date: Jul 05
Value: 617.06 	
Date: Jun 30
Value: 608.77 	
Date: Jun 25
Value: 566.89 	
Date: Jun 20
Value: 535.11 	
Date: Jun 15
Value: 531.85 	
Date: Jun 10
Value: 525.33 	
Date: Jun 05
Value: 521.76 	
Date: May 31
Value: 512.32 	
Date: May 25
Value: 502.16 	
Date: May 20
Value: 490.8 	
Date: May 15
Value: 462.33 	
Date: May 10
Value: 450.49 	
Date: May 05
Value: 434.16 	
Date: Apr 30
Value: 415.64 	
Date: Apr 25
Value: 408.9 	
Date: Apr 20
Value: 360.23 	
Date: Apr 15
Value: 333.64 	
Date: Apr 10
Value: 327 	
Date: Apr 05
Value: 321.09 	
Date: Mar 31
Value: 310.38 	
Date: Mar 25
Value: 289.05 	
Date: Mar 20
Value: 274.32 	
Date: Mar 15
Value: 264.42 	
Date: Mar 10
Value: 232.89 	
Date: Mar 05
Value: 218.98 	
Date: Feb 28
Value: 190.06 	
Date: Feb 25
Value: 178.85 	
Date: Feb 20
Value: 166.09 	
Date: Feb 15
Value: 164.56 	
Date: Feb 10
Value: 156.38 	
Date: Feb 05
Value: 142.38 	
Date: Jan 31
Value: 139.84 	
Date: Jan 25
Value: 138.63 	
Date: Jan 20
Value: 132.74 	
Date: Jan 15
Value: 104.14 	
Date: Jan 10
Value: 100.48 	
Date: Jan 05
Value: 85.75 	
Date: Dec 31
Value: 72.33 	
Date: Dec 25
Value: 68.23 	
Date: Dec 20
Value: 58.3 	
Date: Dec 15
Value: 53.91 	
Date: Oct 31
Value: 882.76 	
Date: Oct 25
Value: 867.34 	
Date: Oct 20
Value: 853.84 	
Date: Oct 15
Value: 842.41 	
Date: Oct 10
Value: 825.68 	
Date: Oct 05
Value: 810.5 	
Date: Sep 30
Value: 798.06 	
Date: Sep 25
Value: 789.82 	
Date: Sep 20
Value: 782.12 	
Date: Sep 15
Value: 774.73 	
Date: Sep 10
Value: 767.02 	
Date: Sep 05
Value: 760.39 	
Date: Aug 31
Value: 751.81 	
Date: Aug 25
Value: 740.42 	
Date: Aug 20
Value: 732.52 	
Date: Aug 15
Value: 725.43 	
Date: Aug 10
Value: 717.85 	
Date: Aug 05
Value: 705.98 	
Date: Jul 31
Value: 697.54 	
Date: Jul 25
Value: 687.13 	
Date: Jul 20
Value: 681.05 	
Date: Jul 15
Value: 675.18 	
Date: Jul 10
Value: 667.48 	
Date: Jul 05
Value: 660.83 	
Date: Jun 30
Value: 652.61 	
Date: Jun 25
Value: 643.69 	
Date: Jun 20
Value: 633.91 	
Date: Jun 15
Value: 620.87 	
Date: Jun 10
Value: 610.81 	
Date: Jun 05
Value: 598.8 	
Date: May 31
Value: 586.1 	
Date: May 25
Value: 570.92 	
Date: May 20
Value: 555.96 	
Date: May 15
Value: 541.96 	
Date: May 10
Value: 527.05 	
Date: May 05
Value: 512.77 	
Date: Apr 30
Value: 498.98 	
Date: Apr 25
Value: 483.12 	
Date: Apr 20
Value: 465.74 	
Date: Apr 15
Value: 445.33 	
Date: Apr 10
Value: 426.6 	
Date: Apr 05
Value: 409.62 	
Date: Mar 31
Value: 393.21 	
Date: Mar 25
Value: 370.56 	
Date: Mar 20
Value: 354.34 	
Date: Mar 15
Value: 337.02 	
Date: Mar 10
Value: 321.88 	
Date: Mar 05
Value: 303.23 	
Date: Feb 28
Value: 283.99 	
Date: Feb 25
Value: 275.07 	
Date: Feb 20
Value: 257.71 	
Date: Feb 15
Value: 245.12 	
Date: Feb 10
Value: 225.78 	
Date: Feb 05
Value: 210.07 	
Date: Jan 31
Value: 195.58 	
Date: Jan 25
Value: 176.31 	
Date: Jan 20
Value: 161.29 	
Date: Jan 15
Value: 150.04 	
Date: Jan 10
Value: 141.19 	
Date: Jan 05
Value: 125.17 	
Date: Dec 31
Value: 108.71 	
Date: Dec 25
Value: 84.19 	
Date: Dec 20
Value: 64.21 	
Date: Dec 15
Value: 42.11

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53
	
Date: Apr 20
Value: 226.46 	
Date: Apr 15
Value: 223.57 	
Date: Apr 10
Value: 220.15 	
Date: Apr 05
Value: 216.63 	
Date: Mar 31
Value: 207.14 	
Date: Mar 25
Value: 163.72 	
Date: Mar 20
Value: 149.19 	
Date: Mar 15
Value: 146.25 	
Date: Mar 10
Value: 140.43 	
Date: Mar 05
Value: 138.87 	
Date: Feb 28
Value: 135.68 	
Date: Feb 25
Value: 135.12 	
Date: Feb 20
Value: 134.22 	
Date: Feb 15
Value: 133.11 	
Date: Feb 10
Value: 132.42 	
Date: Feb 05
Value: 131.81 	
Date: Jan 31
Value: 131.08 	
Date: Jan 25
Value: 125.53 	
Date: Jan 20
Value: 124.71 	
Date: Jan 15
Value: 123.04 	
Date: Jan 10
Value: 107.2 	
Date: Jan 05
Value: 105.11 	
Date: Dec 31
Value: 100.46 	
Date: Dec 25
Value: 93.67 	
Date: Dec 20
Value: 50.94 	
Date: Dec 15
Value: 46.79 	
Date: Dec 10
Value: 43.23 	
Date: Oct 31
Value: 509.69 	
Date: Oct 25
Value: 507.74 	
Date: Oct 20
Value: 506.35 	
Date: Oct 15
Value: 504.99 	
Date: Oct 10
Value: 503.31 	
Date: Oct 05
Value: 501.06 	
Date: Sep 30
Value: 495.05 	
Date: Sep 25
Value: 492.04 	
Date: Sep 20
Value: 489.57 	
Date: Sep 15
Value: 480.15 	
Date: Sep 10
Value: 473.62 	
Date: Sep 05
Value: 466.69 	
Date: Aug 31
Value: 464.5 	
Date: Aug 25
Value: 459.69 	
Date: Aug 20
Value: 450.57 	
Date: Aug 15
Value: 426.03 	
Date: Aug 10
Value: 424.27 	
Date: Aug 05
Value: 422.59 	
Date: Jul 31
Value: 420.5 	
Date: Jul 25
Value: 418.86 	
Date: Jul 20
Value: 413.4 	
Date: Jul 15
Value: 411.23 	
Date: Jul 10
Value: 409.53 	
Date: Jul 05
Value: 407.74 	
Date: Jun 30
Value: 396.23 	
Date: Jun 25
Value: 377.33 	
Date: Jun 20
Value: 349.8 	
Date: Jun 15
Value: 346.89 	
Date: Jun 10
Value: 336.38 	
Date: Jun 05
Value: 330.4 	
Date: May 31
Value: 321 	
Date: May 25
Value: 312.4 	
Date: May 20
Value: 307.81 	
Date: May 15
Value: 284.4 	
Date: May 10
Value: 278.11 	
Date: May 05
Value: 272.41 	
Date: Apr 30
Value: 253.79 	
Date: Apr 25
Value: 250.58 	
Date: Apr 20
Value: 220.31 	
Date: Apr 15
Value: 202.24 	
Date: Apr 10
Value: 200.03 	
Date: Apr 05
Value: 197.85 	
Date: Mar 31
Value: 195.57 	
Date: Mar 25
Value: 186.44 	
Date: Mar 20
Value: 182.77 	
Date: Mar 15
Value: 180.03 	
Date: Mar 10
Value: 165.8 	
Date: Mar 05
Value: 152.44 	
Date: Feb 28
Value: 121.92 	
Date: Feb 25
Value: 116.82 	
Date: Feb 20
Value: 111.18 	
Date: Feb 15
Value: 110.55 	
Date: Feb 10
Value: 92.61 	
Date: Feb 05
Value: 87.69 	
Date: Jan 31
Value: 86.4 	
Date: Jan 25
Value: 85.63 	
Date: Jan 20
Value: 84.63 	
Date: Jan 15
Value: 79.88 	
Date: Jan 10
Value: 77.69 	
Date: Jan 05
Value: 50.13 	
Date: Dec 31
Value: 45.35 	
Date: Dec 25
Value: 43.22 	
Date: Dec 20
Value: 27.64 	
Date: Dec 15
Value: 24.5 	
Date: Dec 10
Value: 4.62 	
Date: Oct 31
Value: 586.05 	
Date: Oct 25
Value: 575.34 	
Date: Oct 20
Value: 565.98 	
Date: Oct 15
Value: 557.8 	
Date: Oct 10
Value: 546.41 	
Date: Oct 05
Value: 536.66 	
Date: Sep 30
Value: 530.33 	
Date: Sep 25
Value: 524.09 	
Date: Sep 20
Value: 518.39 	
Date: Sep 15
Value: 513.41 	
Date: Sep 10
Value: 508.38 	
Date: Sep 05
Value: 503.15 	
Date: Aug 31
Value: 498.06 	
Date: Aug 25
Value: 491.57 	
Date: Aug 20
Value: 484.57 	
Date: Aug 15
Value: 479.25 	
Date: Aug 10
Value: 473.29 	
Date: Aug 05
Value: 465.79 	
Date: Jul 31
Value: 459.32 	
Date: Jul 25
Value: 452.34 	
Date: Jul 20
Value: 448.36 	
Date: Jul 15
Value: 444.75 	
Date: Jul 10
Value: 440.25 	
Date: Jul 05
Value: 434.41 	
Date: Jun 30
Value: 427.06 	
Date: Jun 25
Value: 418.73 	
Date: Jun 20
Value: 408.43 	
Date: Jun 15
Value: 393.59 	
Date: Jun 10
Value: 380 	
Date: Jun 05
Value: 368.06 	
Date: May 31
Value: 355.09 	
Date: May 25
Value: 339.75 	
Date: May 20
Value: 325.74 	
Date: May 15
Value: 315.1 	
Date: May 10
Value: 303.04 	
Date: May 05
Value: 290.81 	
Date: Apr 30
Value: 278.57 	
Date: Apr 25
Value: 269.94 	
Date: Apr 20
Value: 259.12 	
Date: Apr 15
Value: 245.71 	
Date: Apr 10
Value: 233.55 	
Date: Apr 05
Value: 222.55 	
Date: Mar 31
Value: 211.15 	
Date: Mar 25
Value: 196.63 	
Date: Mar 20
Value: 185.98 	
Date: Mar 15
Value: 176.08 	
Date: Mar 10
Value: 167.73 	
Date: Mar 05
Value: 157.09 	
Date: Feb 28
Value: 147.68 	
Date: Feb 25
Value: 144.15 	
Date: Feb 20
Value: 135.51 	
Date: Feb 15
Value: 130.02 	
Date: Feb 10
Value: 121.79 	
Date: Feb 05
Value: 115.07 	
Date: Jan 31
Value: 108.52 	
Date: Jan 25
Value: 98.77 	
Date: Jan 20
Value: 90.45 	
Date: Jan 15
Value: 85.29 	
Date: Jan 10
Value: 79.12 	
Date: Jan 05
Value: 72.03 	
Date: Dec 31
Value: 63.91 	
Date: Dec 25
Value: 49.68 	
Date: Dec 20
Value: 36.86 	
Date: Dec 15
Value: 25.41 	
Date: Dec 10
Value: 12.88 	
Date: Apr 20
Value: 226.46 	
Date: Apr 15
Value: 223.57 	
Date: Apr 10
Value: 220.15 	
Date: Apr 05
Value: 216.63 	
Date: Mar 31
Value: 207.14 	
Date: Mar 25
Value: 163.72 	
Date: Mar 20
Value: 149.19 	
Date: Mar 15
Value: 146.25 	
Date: Mar 10
Value: 140.43 	
Date: Mar 05
Value: 138.87 	
Date: Feb 28
Value: 135.68 	
Date: Feb 25
Value: 135.12 	
Date: Feb 20
Value: 134.22 	
Date: Feb 15
Value: 133.11 	
Date: Feb 10
Value: 132.42 	
Date: Feb 05
Value: 131.81 	
Date: Jan 31
Value: 131.08 	
Date: Jan 25
Value: 125.53 	
Date: Jan 20
Value: 124.71 	
Date: Jan 15
Value: 123.04 	
Date: Jan 10
Value: 107.2 	
Date: Jan 05
Value: 105.11 	
Date: Dec 31
Value: 100.46 	
Date: Dec 25
Value: 93.67 	
Date: Dec 20
Value: 50.94 	
Date: Dec 15
Value: 46.79 	
Date: Oct 31
Value: 509.69 	
Date: Oct 25
Value: 507.74 	
Date: Oct 20
Value: 506.35 	
Date: Oct 15
Value: 504.99 	
Date: Oct 10
Value: 503.31 	
Date: Oct 05
Value: 501.06 	
Date: Sep 30
Value: 495.05 	
Date: Sep 25
Value: 492.04 	
Date: Sep 20
Value: 489.57 	
Date: Sep 15
Value: 480.15 	
Date: Sep 10
Value: 473.62 	
Date: Sep 05
Value: 466.69 	
Date: Aug 31
Value: 464.5 	
Date: Aug 25
Value: 459.69 	
Date: Aug 20
Value: 450.57 	
Date: Aug 15
Value: 426.03 	
Date: Aug 10
Value: 424.27 	
Date: Aug 05
Value: 422.59 	
Date: Jul 31
Value: 420.5 	
Date: Jul 25
Value: 418.86 	
Date: Jul 20
Value: 413.4 	
Date: Jul 15
Value: 411.23 	
Date: Jul 10
Value: 409.53 	
Date: Jul 05
Value: 407.74 	
Date: Jun 30
Value: 396.23 	
Date: Jun 25
Value: 377.33 	
Date: Jun 20
Value: 349.8 	
Date: Jun 15
Value: 346.89 	
Date: Jun 10
Value: 336.38 	
Date: Jun 05
Value: 330.4 	
Date: May 31
Value: 321 	
Date: May 25
Value: 312.4 	
Date: May 20
Value: 307.81 	
Date: May 15
Value: 284.4 	
Date: May 10
Value: 278.11 	
Date: May 05
Value: 272.41 	
Date: Apr 30
Value: 253.79 	
Date: Apr 25
Value: 250.58 	
Date: Apr 20
Value: 220.31 	
Date: Apr 15
Value: 202.24 	
Date: Apr 10
Value: 200.03 	
Date: Apr 05
Value: 197.85 	
Date: Mar 31
Value: 195.57 	
Date: Mar 25
Value: 186.44 	
Date: Mar 20
Value: 182.77 	
Date: Mar 15
Value: 180.03 	
Date: Mar 10
Value: 165.8 	
Date: Mar 05
Value: 152.44 	
Date: Feb 28
Value: 121.92 	
Date: Feb 25
Value: 116.82 	
Date: Feb 20
Value: 111.18 	
Date: Feb 15
Value: 110.55 	
Date: Feb 10
Value: 92.61 	
Date: Feb 05
Value: 87.69 	
Date: Jan 31
Value: 86.4 	
Date: Jan 25
Value: 85.63 	
Date: Jan 20
Value: 84.63 	
Date: Jan 15
Value: 79.88 	
Date: Jan 10
Value: 77.69 	
Date: Jan 05
Value: 50.13 	
Date: Dec 31
Value: 45.35 	
Date: Dec 25
Value: 43.22 	
Date: Dec 20
Value: 27.64 	
Date: Dec 15
Value: 24.5 	
Date: Oct 31
Value: 586.05 	
Date: Oct 25
Value: 575.34 	
Date: Oct 20
Value: 565.98 	
Date: Oct 15
Value: 557.8 	
Date: Oct 10
Value: 546.41 	
Date: Oct 05
Value: 536.66 	
Date: Sep 30
Value: 530.33 	
Date: Sep 25
Value: 524.09 	
Date: Sep 20
Value: 518.39 	
Date: Sep 15
Value: 513.41 	
Date: Sep 10
Value: 508.38 	
Date: Sep 05
Value: 503.15 	
Date: Aug 31
Value: 498.06 	
Date: Aug 25
Value: 491.57 	
Date: Aug 20
Value: 484.57 	
Date: Aug 15
Value: 479.25 	
Date: Aug 10
Value: 473.29 	
Date: Aug 05
Value: 465.79 	
Date: Jul 31
Value: 459.32 	
Date: Jul 25
Value: 452.34 	
Date: Jul 20
Value: 448.36 	
Date: Jul 15
Value: 444.75 	
Date: Jul 10
Value: 440.25 	
Date: Jul 05
Value: 434.41 	
Date: Jun 30
Value: 427.06 	
Date: Jun 25
Value: 418.73 	
Date: Jun 20
Value: 408.43 	
Date: Jun 15
Value: 393.59 	
Date: Jun 10
Value: 380 	
Date: Jun 05
Value: 368.06 	
Date: May 31
Value: 355.09 	
Date: May 25
Value: 339.75 	
Date: May 20
Value: 325.74 	
Date: May 15
Value: 315.1 	
Date: May 10
Value: 303.04 	
Date: May 05
Value: 290.81 	
Date: Apr 30
Value: 278.57 	
Date: Apr 25
Value: 269.94 	
Date: Apr 20
Value: 259.12 	
Date: Apr 15
Value: 245.71 	
Date: Apr 10
Value: 233.55 	
Date: Apr 05
Value: 222.55 	
Date: Mar 31
Value: 211.15 	
Date: Mar 25
Value: 196.63 	
Date: Mar 20
Value: 185.98 	
Date: Mar 15
Value: 176.08 	
Date: Mar 10
Value: 167.73 	
Date: Mar 05
Value: 157.09 	
Date: Feb 28
Value: 147.68 	
Date: Feb 25
Value: 144.15 	
Date: Feb 20
Value: 135.51 	
Date: Feb 15
Value: 130.02 	
Date: Feb 10
Value: 121.79 	
Date: Feb 05
Value: 115.07 	
Date: Jan 31
Value: 108.52 	
Date: Jan 25
Value: 98.77 	
Date: Jan 20
Value: 90.45 	
Date: Jan 15
Value: 85.29 	
Date: Jan 10
Value: 79.12 	
Date: Jan 05
Value: 72.03 	
Date: Dec 31
Value: 63.91 	
Date: Dec 25
Value: 49.68 	
Date: Dec 20
Value: 36.86 	
Date: Dec 15
Value: 25.41

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9
	
Date: Apr 20
Value: 231.7 	
Date: Apr 15
Value: 228.13 	
Date: Apr 10
Value: 224.7 	
Date: Apr 05
Value: 221.16 	
Date: Mar 31
Value: 211.27 	
Date: Mar 25
Value: 173.31 	
Date: Mar 20
Value: 158.32 	
Date: Mar 15
Value: 155.68 	
Date: Mar 10
Value: 147.2 	
Date: Mar 05
Value: 145.89 	
Date: Feb 28
Value: 143.15 	
Date: Feb 25
Value: 142.64 	
Date: Feb 20
Value: 141.81 	
Date: Feb 15
Value: 140.77 	
Date: Feb 10
Value: 140.13 	
Date: Feb 05
Value: 139.58 	
Date: Jan 31
Value: 139.01 	
Date: Jan 25
Value: 135.06 	
Date: Jan 20
Value: 134.51 	
Date: Jan 15
Value: 133.55 	
Date: Jan 10
Value: 123.41 	
Date: Jan 05
Value: 122.02 	
Date: Dec 31
Value: 118.1 	
Date: Dec 25
Value: 111.19 	
Date: Dec 20
Value: 60.68 	
Date: Dec 15
Value: 55.13 	
Date: Dec 10
Value: 50.39 	
Date: Oct 31
Value: 499.56 	
Date: Oct 25
Value: 497.57 	
Date: Oct 20
Value: 496.11 	
Date: Oct 15
Value: 494.65 	
Date: Oct 10
Value: 493.29 	
Date: Oct 05
Value: 490.77 	
Date: Sep 30
Value: 484.61 	
Date: Sep 25
Value: 481.09 	
Date: Sep 20
Value: 478.29 	
Date: Sep 15
Value: 468.1 	
Date: Sep 10
Value: 460.26 	
Date: Sep 05
Value: 453.62 	
Date: Aug 31
Value: 450.98 	
Date: Aug 25
Value: 448.09 	
Date: Aug 20
Value: 438.21 	
Date: Aug 15
Value: 411.23 	
Date: Aug 10
Value: 409.4 	
Date: Aug 05
Value: 407.74 	
Date: Jul 31
Value: 405.68 	
Date: Jul 25
Value: 403.63 	
Date: Jul 20
Value: 400.34 	
Date: Jul 15
Value: 397.86 	
Date: Jul 10
Value: 395.76 	
Date: Jul 05
Value: 393.62 	
Date: Jun 30
Value: 384.3 	
Date: Jun 25
Value: 365.26 	
Date: Jun 20
Value: 338.69 	
Date: Jun 15
Value: 335.54 	
Date: Jun 10
Value: 322.66 	
Date: Jun 05
Value: 316.78 	
Date: May 31
Value: 305.82 	
Date: May 25
Value: 296.88 	
Date: May 20
Value: 290.13 	
Date: May 15
Value: 267.89 	
Date: May 10
Value: 262.24 	
Date: May 05
Value: 257.35 	
Date: Apr 30
Value: 240.71 	
Date: Apr 25
Value: 237.27 	
Date: Apr 20
Value: 209.77 	
Date: Apr 15
Value: 192.7 	
Date: Apr 10
Value: 190.52 	
Date: Apr 05
Value: 188.41 	
Date: Mar 31
Value: 186.33 	
Date: Mar 25
Value: 176.14 	
Date: Mar 20
Value: 173.37 	
Date: Mar 15
Value: 171.33 	
Date: Mar 10
Value: 151.75 	
Date: Mar 05
Value: 139.09 	
Date: Feb 28
Value: 113.49 	
Date: Feb 25
Value: 108.03 	
Date: Feb 20
Value: 103.05 	
Date: Feb 15
Value: 102.51 	
Date: Feb 10
Value: 84 	
Date: Feb 05
Value: 80.54 	
Date: Jan 31
Value: 79.65 	
Date: Jan 25
Value: 79.09 	
Date: Jan 20
Value: 78.3 	
Date: Jan 15
Value: 74.06 	
Date: Jan 10
Value: 72.55 	
Date: Jan 05
Value: 52.69 	
Date: Dec 31
Value: 48.45 	
Date: Dec 25
Value: 46.32 	
Date: Dec 20
Value: 32.6 	
Date: Dec 15
Value: 29.46 	
Date: Dec 10
Value: 4.74 	
Date: Oct 31
Value: 597.57 	
Date: Oct 25
Value: 586.22 	
Date: Oct 20
Value: 576.06 	
Date: Oct 15
Value: 567.46 	
Date: Oct 10
Value: 554.7 	
Date: Oct 05
Value: 544.34 	
Date: Sep 30
Value: 536.97 	
Date: Sep 25
Value: 530.01 	
Date: Sep 20
Value: 523.56 	
Date: Sep 15
Value: 517.86 	
Date: Sep 10
Value: 512.09 	
Date: Sep 05
Value: 506.73 	
Date: Aug 31
Value: 501.11 	
Date: Aug 25
Value: 493.94 	
Date: Aug 20
Value: 486.15 	
Date: Aug 15
Value: 480.08 	
Date: Aug 10
Value: 473.4 	
Date: Aug 05
Value: 464.26 	
Date: Jul 31
Value: 456.97 	
Date: Jul 25
Value: 447.83 	
Date: Jul 20
Value: 443.28 	
Date: Jul 15
Value: 438.75 	
Date: Jul 10
Value: 433.32 	
Date: Jul 05
Value: 425.87 	
Date: Jun 30
Value: 417.69 	
Date: Jun 25
Value: 408.79 	
Date: Jun 20
Value: 397.16 	
Date: Jun 15
Value: 382.65 	
Date: Jun 10
Value: 366.74 	
Date: Jun 05
Value: 355.2 	
Date: May 31
Value: 341.94 	
Date: May 25
Value: 327.65 	
Date: May 20
Value: 313.96 	
Date: May 15
Value: 303.46 	
Date: May 10
Value: 291.58 	
Date: May 05
Value: 279.53 	
Date: Apr 30
Value: 267.39 	
Date: Apr 25
Value: 258.89 	
Date: Apr 20
Value: 247.95 	
Date: Apr 15
Value: 234.85 	
Date: Apr 10
Value: 222.55 	
Date: Apr 05
Value: 212.05 	
Date: Mar 31
Value: 200.93 	
Date: Mar 25
Value: 186.97 	
Date: Mar 20
Value: 176.83 	
Date: Mar 15
Value: 166.95 	
Date: Mar 10
Value: 159.02 	
Date: Mar 05
Value: 148.74 	
Date: Feb 28
Value: 139.64 	
Date: Feb 25
Value: 136.32 	
Date: Feb 20
Value: 128.48 	
Date: Feb 15
Value: 123.26 	
Date: Feb 10
Value: 115.05 	
Date: Feb 05
Value: 109.13 	
Date: Jan 31
Value: 103.43 	
Date: Jan 25
Value: 96.21 	
Date: Jan 20
Value: 90.36 	
Date: Jan 15
Value: 86.51 	
Date: Jan 10
Value: 81.96 	
Date: Jan 05
Value: 76.6 	
Date: Dec 31
Value: 69.68 	
Date: Dec 25
Value: 54.76 	
Date: Dec 20
Value: 41.08 	
Date: Dec 15
Value: 27.65 	
Date: Dec 10
Value: 13.75 	
Date: Apr 20
Value: 231.7 	
Date: Apr 15
Value: 228.13 	
Date: Apr 10
Value: 224.7 	
Date: Apr 05
Value: 221.16 	
Date: Mar 31
Value: 211.27 	
Date: Mar 25
Value: 173.31 	
Date: Mar 20
Value: 158.32 	
Date: Mar 15
Value: 155.68 	
Date: Mar 10
Value: 147.2 	
Date: Mar 05
Value: 145.89 	
Date: Feb 28
Value: 143.15 	
Date: Feb 25
Value: 142.64 	
Date: Feb 20
Value: 141.81 	
Date: Feb 15
Value: 140.77 	
Date: Feb 10
Value: 140.13 	
Date: Feb 05
Value: 139.58 	
Date: Jan 31
Value: 139.01 	
Date: Jan 25
Value: 135.06 	
Date: Jan 20
Value: 134.51 	
Date: Jan 15
Value: 133.55 	
Date: Jan 10
Value: 123.41 	
Date: Jan 05
Value: 122.02 	
Date: Dec 31
Value: 118.1 	
Date: Dec 25
Value: 111.19 	
Date: Dec 20
Value: 60.68 	
Date: Dec 15
Value: 55.13 	
Date: Oct 31
Value: 499.56 	
Date: Oct 25
Value: 497.57 	
Date: Oct 20
Value: 496.11 	
Date: Oct 15
Value: 494.65 	
Date: Oct 10
Value: 493.29 	
Date: Oct 05
Value: 490.77 	
Date: Sep 30
Value: 484.61 	
Date: Sep 25
Value: 481.09 	
Date: Sep 20
Value: 478.29 	
Date: Sep 15
Value: 468.1 	
Date: Sep 10
Value: 460.26 	
Date: Sep 05
Value: 453.62 	
Date: Aug 31
Value: 450.98 	
Date: Aug 25
Value: 448.09 	
Date: Aug 20
Value: 438.21 	
Date: Aug 15
Value: 411.23 	
Date: Aug 10
Value: 409.4 	
Date: Aug 05
Value: 407.74 	
Date: Jul 31
Value: 405.68 	
Date: Jul 25
Value: 403.63 	
Date: Jul 20
Value: 400.34 	
Date: Jul 15
Value: 397.86 	
Date: Jul 10
Value: 395.76 	
Date: Jul 05
Value: 393.62 	
Date: Jun 30
Value: 384.3 	
Date: Jun 25
Value: 365.26 	
Date: Jun 20
Value: 338.69 	
Date: Jun 15
Value: 335.54 	
Date: Jun 10
Value: 322.66 	
Date: Jun 05
Value: 316.78 	
Date: May 31
Value: 305.82 	
Date: May 25
Value: 296.88 	
Date: May 20
Value: 290.13 	
Date: May 15
Value: 267.89 	
Date: May 10
Value: 262.24 	
Date: May 05
Value: 257.35 	
Date: Apr 30
Value: 240.71 	
Date: Apr 25
Value: 237.27 	
Date: Apr 20
Value: 209.77 	
Date: Apr 15
Value: 192.7 	
Date: Apr 10
Value: 190.52 	
Date: Apr 05
Value: 188.41 	
Date: Mar 31
Value: 186.33 	
Date: Mar 25
Value: 176.14 	
Date: Mar 20
Value: 173.37 	
Date: Mar 15
Value: 171.33 	
Date: Mar 10
Value: 151.75 	
Date: Mar 05
Value: 139.09 	
Date: Feb 28
Value: 113.49 	
Date: Feb 25
Value: 108.03 	
Date: Feb 20
Value: 103.05 	
Date: Feb 15
Value: 102.51 	
Date: Feb 10
Value: 84 	
Date: Feb 05
Value: 80.54 	
Date: Jan 31
Value: 79.65 	
Date: Jan 25
Value: 79.09 	
Date: Jan 20
Value: 78.3 	
Date: Jan 15
Value: 74.06 	
Date: Jan 10
Value: 72.55 	
Date: Jan 05
Value: 52.69 	
Date: Dec 31
Value: 48.45 	
Date: Dec 25
Value: 46.32 	
Date: Dec 20
Value: 32.6 	
Date: Dec 15
Value: 29.46 	
Date: Oct 31
Value: 597.57 	
Date: Oct 25
Value: 586.22 	
Date: Oct 20
Value: 576.06 	
Date: Oct 15
Value: 567.46 	
Date: Oct 10
Value: 554.7 	
Date: Oct 05
Value: 544.34 	
Date: Sep 30
Value: 536.97 	
Date: Sep 25
Value: 530.01 	
Date: Sep 20
Value: 523.56 	
Date: Sep 15
Value: 517.86 	
Date: Sep 10
Value: 512.09 	
Date: Sep 05
Value: 506.73 	
Date: Aug 31
Value: 501.11 	
Date: Aug 25
Value: 493.94 	
Date: Aug 20
Value: 486.15 	
Date: Aug 15
Value: 480.08 	
Date: Aug 10
Value: 473.4 	
Date: Aug 05
Value: 464.26 	
Date: Jul 31
Value: 456.97 	
Date: Jul 25
Value: 447.83 	
Date: Jul 20
Value: 443.28 	
Date: Jul 15
Value: 438.75 	
Date: Jul 10
Value: 433.32 	
Date: Jul 05
Value: 425.87 	
Date: Jun 30
Value: 417.69 	
Date: Jun 25
Value: 408.79 	
Date: Jun 20
Value: 397.16 	
Date: Jun 15
Value: 382.65 	
Date: Jun 10
Value: 366.74 	
Date: Jun 05
Value: 355.2 	
Date: May 31
Value: 341.94 	
Date: May 25
Value: 327.65 	
Date: May 20
Value: 313.96 	
Date: May 15
Value: 303.46 	
Date: May 10
Value: 291.58 	
Date: May 05
Value: 279.53 	
Date: Apr 30
Value: 267.39 	
Date: Apr 25
Value: 258.89 	
Date: Apr 20
Value: 247.95 	
Date: Apr 15
Value: 234.85 	
Date: Apr 10
Value: 222.55 	
Date: Apr 05
Value: 212.05 	
Date: Mar 31
Value: 200.93 	
Date: Mar 25
Value: 186.97 	
Date: Mar 20
Value: 176.83 	
Date: Mar 15
Value: 166.95 	
Date: Mar 10
Value: 159.02 	
Date: Mar 05
Value: 148.74 	
Date: Feb 28
Value: 139.64 	
Date: Feb 25
Value: 136.32 	
Date: Feb 20
Value: 128.48 	
Date: Feb 15
Value: 123.26 	
Date: Feb 10
Value: 115.05 	
Date: Feb 05
Value: 109.13 	
Date: Jan 31
Value: 103.43 	
Date: Jan 25
Value: 96.21 	
Date: Jan 20
Value: 90.36 	
Date: Jan 15
Value: 86.51 	
Date: Jan 10
Value: 81.96 	
Date: Jan 05
Value: 76.6 	
Date: Dec 31
Value: 69.68 	
Date: Dec 25
Value: 54.76 	
Date: Dec 20
Value: 41.08 	
Date: Dec 15
Value: 27.65

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49
	
Date: Apr 20
Value: 199.34 	
Date: Apr 15
Value: 195.69 	
Date: Apr 10
Value: 191.24 	
Date: Apr 05
Value: 187.62 	
Date: Mar 31
Value: 181.23 	
Date: Mar 25
Value: 142.44 	
Date: Mar 20
Value: 124.15 	
Date: Mar 15
Value: 120.68 	
Date: Mar 10
Value: 114.17 	
Date: Mar 05
Value: 112.36 	
Date: Feb 28
Value: 108.44 	
Date: Feb 25
Value: 107.84 	
Date: Feb 20
Value: 107.01 	
Date: Feb 15
Value: 105.78 	
Date: Feb 10
Value: 105.05 	
Date: Feb 05
Value: 104.39 	
Date: Jan 31
Value: 103.82 	
Date: Jan 25
Value: 101.11 	
Date: Jan 20
Value: 100.5 	
Date: Jan 15
Value: 99.13 	
Date: Jan 10
Value: 90.61 	
Date: Jan 05
Value: 88.76 	
Date: Dec 31
Value: 84.63 	
Date: Dec 25
Value: 78.43 	
Date: Dec 20
Value: 42.17 	
Date: Dec 15
Value: 36.38 	
Date: Dec 10
Value: 31.58 	
Date: Oct 31
Value: 531.98 	
Date: Oct 25
Value: 530.02 	
Date: Oct 20
Value: 528.5 	
Date: Oct 15
Value: 526.97 	
Date: Oct 10
Value: 524.23 	
Date: Oct 05
Value: 520.52 	
Date: Sep 30
Value: 497.46 	
Date: Sep 25
Value: 492.2 	
Date: Sep 20
Value: 489.24 	
Date: Sep 15
Value: 476.91 	
Date: Sep 10
Value: 466.51 	
Date: Sep 05
Value: 455.18 	
Date: Aug 31
Value: 452.67 	
Date: Aug 25
Value: 447.37 	
Date: Aug 20
Value: 442.4 	
Date: Aug 15
Value: 416.68 	
Date: Aug 10
Value: 414.49 	
Date: Aug 05
Value: 412.54 	
Date: Jul 31
Value: 409.82 	
Date: Jul 25
Value: 407.56 	
Date: Jul 20
Value: 401.88 	
Date: Jul 15
Value: 398.72 	
Date: Jul 10
Value: 396.71 	
Date: Jul 05
Value: 394.66 	
Date: Jun 30
Value: 389 	
Date: Jun 25
Value: 366.93 	
Date: Jun 20
Value: 336.51 	
Date: Jun 15
Value: 333.99 	
Date: Jun 10
Value: 324.57 	
Date: Jun 05
Value: 318.73 	
Date: May 31
Value: 315.53 	
Date: May 25
Value: 307.7 	
Date: May 20
Value: 300.75 	
Date: May 15
Value: 278.71 	
Date: May 10
Value: 269.99 	
Date: May 05
Value: 258.91 	
Date: Apr 30
Value: 241.66 	
Date: Apr 25
Value: 236.94 	
Date: Apr 20
Value: 203.93 	
Date: Apr 15
Value: 184.46 	
Date: Apr 10
Value: 182.18 	
Date: Apr 05
Value: 179.87 	
Date: Mar 31
Value: 174.72 	
Date: Mar 25
Value: 162.65 	
Date: Mar 20
Value: 155.14 	
Date: Mar 15
Value: 151.68 	
Date: Mar 10
Value: 135.13 	
Date: Mar 05
Value: 124.28 	
Date: Feb 28
Value: 101.93 	
Date: Feb 25
Value: 97.17 	
Date: Feb 20
Value: 92.85 	
Date: Feb 15
Value: 92.1 	
Date: Feb 10
Value: 82.66 	
Date: Feb 05
Value: 77.62 	
Date: Jan 31
Value: 76.31 	
Date: Jan 25
Value: 75.58 	
Date: Jan 20
Value: 74.67 	
Date: Jan 15
Value: 69.07 	
Date: Jan 10
Value: 66.92 	
Date: Jan 05
Value: 56.78 	
Date: Dec 31
Value: 50.07 	
Date: Dec 25
Value: 47.9 	
Date: Dec 20
Value: 36.21 	
Date: Dec 15
Value: 34.35 	
Date: Dec 10
Value: 4.93 	
Date: Oct 31
Value: 559.11 	
Date: Oct 25
Value: 549.36 	
Date: Oct 20
Value: 538.8 	
Date: Oct 15
Value: 530.55 	
Date: Oct 10
Value: 518.22 	
Date: Oct 05
Value: 507.56 	
Date: Sep 30
Value: 499.77 	
Date: Sep 25
Value: 493.17 	
Date: Sep 20
Value: 487.34 	
Date: Sep 15
Value: 481.91 	
Date: Sep 10
Value: 476.44 	
Date: Sep 05
Value: 470.85 	
Date: Aug 31
Value: 464.31 	
Date: Aug 25
Value: 453.92 	
Date: Aug 20
Value: 446.3 	
Date: Aug 15
Value: 439.14 	
Date: Aug 10
Value: 431.83 	
Date: Aug 05
Value: 420.2 	
Date: Jul 31
Value: 411.96 	
Date: Jul 25
Value: 403.59 	
Date: Jul 20
Value: 398.95 	
Date: Jul 15
Value: 394.65 	
Date: Jul 10
Value: 388.66 	
Date: Jul 05
Value: 382.47 	
Date: Jun 30
Value: 375.71 	
Date: Jun 25
Value: 368.64 	
Date: Jun 20
Value: 359.36 	
Date: Jun 15
Value: 346.54 	
Date: Jun 10
Value: 334.93 	
Date: Jun 05
Value: 325.11 	
Date: May 31
Value: 313.37 	
Date: May 25
Value: 301.19 	
Date: May 20
Value: 289.37 	
Date: May 15
Value: 279.71 	
Date: May 10
Value: 267.88 	
Date: May 05
Value: 256.69 	
Date: Apr 30
Value: 245.1 	
Date: Apr 25
Value: 236.26 	
Date: Apr 20
Value: 225.57 	
Date: Apr 15
Value: 212.44 	
Date: Apr 10
Value: 200.02 	
Date: Apr 05
Value: 187.89 	
Date: Mar 31
Value: 176.65 	
Date: Mar 25
Value: 163.15 	
Date: Mar 20
Value: 153.79 	
Date: Mar 15
Value: 144.62 	
Date: Mar 10
Value: 137.02 	
Date: Mar 05
Value: 127.02 	
Date: Feb 28
Value: 117.6 	
Date: Feb 25
Value: 114.08 	
Date: Feb 20
Value: 106.58 	
Date: Feb 15
Value: 101.46 	
Date: Feb 10
Value: 94.07 	
Date: Feb 05
Value: 87.59 	
Date: Jan 31
Value: 82.36 	
Date: Jan 25
Value: 74.94 	
Date: Jan 20
Value: 68.69 	
Date: Jan 15
Value: 64.75 	
Date: Jan 10
Value: 61.12 	
Date: Jan 05
Value: 55.68 	
Date: Dec 31
Value: 49.64 	
Date: Dec 25
Value: 39.19 	
Date: Dec 20
Value: 29.57 	
Date: Dec 15
Value: 19.86 	
Date: Dec 10
Value: 10.36 	
Date: Apr 20
Value: 199.34 	
Date: Apr 15
Value: 195.69 	
Date: Apr 10
Value: 191.24 	
Date: Apr 05
Value: 187.62 	
Date: Mar 31
Value: 181.23 	
Date: Mar 25
Value: 142.44 	
Date: Mar 20
Value: 124.15 	
Date: Mar 15
Value: 120.68 	
Date: Mar 10
Value: 114.17 	
Date: Mar 05
Value: 112.36 	
Date: Feb 28
Value: 108.44 	
Date: Feb 25
Value: 107.84 	
Date: Feb 20
Value: 107.01 	
Date: Feb 15
Value: 105.78 	
Date: Feb 10
Value: 105.05 	
Date: Feb 05
Value: 104.39 	
Date: Jan 31
Value: 103.82 	
Date: Jan 25
Value: 101.11 	
Date: Jan 20
Value: 100.5 	
Date: Jan 15
Value: 99.13 	
Date: Jan 10
Value: 90.61 	
Date: Jan 05
Value: 88.76 	
Date: Dec 31
Value: 84.63 	
Date: Dec 25
Value: 78.43 	
Date: Dec 20
Value: 42.17 	
Date: Dec 15
Value: 36.38 	
Date: Oct 31
Value: 531.98 	
Date: Oct 25
Value: 530.02 	
Date: Oct 20
Value: 528.5 	
Date: Oct 15
Value: 526.97 	
Date: Oct 10
Value: 524.23 	
Date: Oct 05
Value: 520.52 	
Date: Sep 30
Value: 497.46 	
Date: Sep 25
Value: 492.2 	
Date: Sep 20
Value: 489.24 	
Date: Sep 15
Value: 476.91 	
Date: Sep 10
Value: 466.51 	
Date: Sep 05
Value: 455.18 	
Date: Aug 31
Value: 452.67 	
Date: Aug 25
Value: 447.37 	
Date: Aug 20
Value: 442.4 	
Date: Aug 15
Value: 416.68 	
Date: Aug 10
Value: 414.49 	
Date: Aug 05
Value: 412.54 	
Date: Jul 31
Value: 409.82 	
Date: Jul 25
Value: 407.56 	
Date: Jul 20
Value: 401.88 	
Date: Jul 15
Value: 398.72 	
Date: Jul 10
Value: 396.71 	
Date: Jul 05
Value: 394.66 	
Date: Jun 30
Value: 389 	
Date: Jun 25
Value: 366.93 	
Date: Jun 20
Value: 336.51 	
Date: Jun 15
Value: 333.99 	
Date: Jun 10
Value: 324.57 	
Date: Jun 05
Value: 318.73 	
Date: May 31
Value: 315.53 	
Date: May 25
Value: 307.7 	
Date: May 20
Value: 300.75 	
Date: May 15
Value: 278.71 	
Date: May 10
Value: 269.99 	
Date: May 05
Value: 258.91 	
Date: Apr 30
Value: 241.66 	
Date: Apr 25
Value: 236.94 	
Date: Apr 20
Value: 203.93 	
Date: Apr 15
Value: 184.46 	
Date: Apr 10
Value: 182.18 	
Date: Apr 05
Value: 179.87 	
Date: Mar 31
Value: 174.72 	
Date: Mar 25
Value: 162.65 	
Date: Mar 20
Value: 155.14 	
Date: Mar 15
Value: 151.68 	
Date: Mar 10
Value: 135.13 	
Date: Mar 05
Value: 124.28 	
Date: Feb 28
Value: 101.93 	
Date: Feb 25
Value: 97.17 	
Date: Feb 20
Value: 92.85 	
Date: Feb 15
Value: 92.1 	
Date: Feb 10
Value: 82.66 	
Date: Feb 05
Value: 77.62 	
Date: Jan 31
Value: 76.31 	
Date: Jan 25
Value: 75.58 	
Date: Jan 20
Value: 74.67 	
Date: Jan 15
Value: 69.07 	
Date: Jan 10
Value: 66.92 	
Date: Jan 05
Value: 56.78 	
Date: Dec 31
Value: 50.07 	
Date: Dec 25
Value: 47.9 	
Date: Dec 20
Value: 36.21 	
Date: Dec 15
Value: 34.35 	
Date: Oct 31
Value: 559.11 	
Date: Oct 25
Value: 549.36 	
Date: Oct 20
Value: 538.8 	
Date: Oct 15
Value: 530.55 	
Date: Oct 10
Value: 518.22 	
Date: Oct 05
Value: 507.56 	
Date: Sep 30
Value: 499.77 	
Date: Sep 25
Value: 493.17 	
Date: Sep 20
Value: 487.34 	
Date: Sep 15
Value: 481.91 	
Date: Sep 10
Value: 476.44 	
Date: Sep 05
Value: 470.85 	
Date: Aug 31
Value: 464.31 	
Date: Aug 25
Value: 453.92 	
Date: Aug 20
Value: 446.3 	
Date: Aug 15
Value: 439.14 	
Date: Aug 10
Value: 431.83 	
Date: Aug 05
Value: 420.2 	
Date: Jul 31
Value: 411.96 	
Date: Jul 25
Value: 403.59 	
Date: Jul 20
Value: 398.95 	
Date: Jul 15
Value: 394.65 	
Date: Jul 10
Value: 388.66 	
Date: Jul 05
Value: 382.47 	
Date: Jun 30
Value: 375.71 	
Date: Jun 25
Value: 368.64 	
Date: Jun 20
Value: 359.36 	
Date: Jun 15
Value: 346.54 	
Date: Jun 10
Value: 334.93 	
Date: Jun 05
Value: 325.11 	
Date: May 31
Value: 313.37 	
Date: May 25
Value: 301.19 	
Date: May 20
Value: 289.37 	
Date: May 15
Value: 279.71 	
Date: May 10
Value: 267.88 	
Date: May 05
Value: 256.69 	
Date: Apr 30
Value: 245.1 	
Date: Apr 25
Value: 236.26 	
Date: Apr 20
Value: 225.57 	
Date: Apr 15
Value: 212.44 	
Date: Apr 10
Value: 200.02 	
Date: Apr 05
Value: 187.89 	
Date: Mar 31
Value: 176.65 	
Date: Mar 25
Value: 163.15 	
Date: Mar 20
Value: 153.79 	
Date: Mar 15
Value: 144.62 	
Date: Mar 10
Value: 137.02 	
Date: Mar 05
Value: 127.02 	
Date: Feb 28
Value: 117.6 	
Date: Feb 25
Value: 114.08 	
Date: Feb 20
Value: 106.58 	
Date: Feb 15
Value: 101.46 	
Date: Feb 10
Value: 94.07 	
Date: Feb 05
Value: 87.59 	
Date: Jan 31
Value: 82.36 	
Date: Jan 25
Value: 74.94 	
Date: Jan 20
Value: 68.69 	
Date: Jan 15
Value: 64.75 	
Date: Jan 10
Value: 61.12 	
Date: Jan 05
Value: 55.68 	
Date: Dec 31
Value: 49.64 	
Date: Dec 25
Value: 39.19 	
Date: Dec 20
Value: 29.57 	
Date: Dec 15
Value: 19.86

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8
	
Date: Oct 31
Value: 923.51 	
Date: Oct 25
Value: 906.11 	
Date: Oct 20
Value: 884.44 	
Date: Oct 15
Value: 872.34 	
Date: Oct 10
Value: 854.76 	
Date: Oct 05
Value: 833.95 	
Date: Sep 30
Value: 820.47 	
Date: Sep 25
Value: 805.98 	
Date: Sep 20
Value: 794.95 	
Date: Sep 15
Value: 783.33 	
Date: Sep 10
Value: 768.42 	
Date: Sep 05
Value: 752.23 	
Date: Aug 31
Value: 742.38 	
Date: Aug 25
Value: 730.63 	
Date: Aug 20
Value: 724.18 	
Date: Aug 15
Value: 716.93 	
Date: Aug 10
Value: 710.27 	
Date: Aug 05
Value: 701.4 	
Date: Jul 31
Value: 694.77 	
Date: Jul 25
Value: 684.46 	
Date: Jul 20
Value: 677.74 	
Date: Jul 15
Value: 671.44 	
Date: Jul 10
Value: 665.28 	
Date: Jul 05
Value: 657.16 	
Date: Jun 30
Value: 648.93 	
Date: Jun 25
Value: 638.12 	
Date: Jun 20
Value: 628.82 	
Date: Jun 15
Value: 618.57 	
Date: Jun 10
Value: 611.71 	
Date: Jun 05
Value: 599.92 	
Date: May 31
Value: 584.66 	
Date: May 25
Value: 567.46 	
Date: May 20
Value: 552.3 	
Date: May 15
Value: 536.4 	
Date: May 10
Value: 521.84 	
Date: May 05
Value: 505.11 	
Date: Apr 30
Value: 489.05 	
Date: Apr 25
Value: 474.29 	
Date: Apr 20
Value: 459.67 	
Date: Apr 15
Value: 444.81 	
Date: Apr 10
Value: 425.3 	
Date: Apr 05
Value: 415.16 	
Date: Mar 31
Value: 400.68 	
Date: Mar 25
Value: 382.72 	
Date: Mar 20
Value: 361.33 	
Date: Mar 15
Value: 340.17 	
Date: Mar 10
Value: 328.19 	
Date: Mar 05
Value: 311.25 	
Date: Feb 28
Value: 296.21 	
Date: Feb 25
Value: 287.19 	
Date: Feb 20
Value: 272.3 	
Date: Feb 15
Value: 261.41 	
Date: Feb 10
Value: 240.2 	
Date: Feb 05
Value: 225.35 	
Date: Jan 31
Value: 206.84 	
Date: Jan 25
Value: 187.35 	
Date: Jan 20
Value: 170.99 	
Date: Jan 15
Value: 156.57 	
Date: Jan 10
Value: 140.42 	
Date: Jan 05
Value: 124.56 	
Date: Dec 31
Value: 96.07 	
Date: Dec 25
Value: 74.04 	
Date: Dec 20
Value: 57.15 	
Date: Dec 15
Value: 34.78 	
Date: Dec 10
Value: 16.98 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Oct 31
Value: 923.51 	
Date: Oct 25
Value: 906.11 	
Date: Oct 20
Value: 884.44 	
Date: Oct 15
Value: 872.34 	
Date: Oct 10
Value: 854.76 	
Date: Oct 05
Value: 833.95 	
Date: Sep 30
Value: 820.47 	
Date: Sep 25
Value: 805.98 	
Date: Sep 20
Value: 794.95 	
Date: Sep 15
Value: 783.33 	
Date: Sep 10
Value: 768.42 	
Date: Sep 05
Value: 752.23 	
Date: Aug 31
Value: 742.38 	
Date: Aug 25
Value: 730.63 	
Date: Aug 20
Value: 724.18 	
Date: Aug 15
Value: 716.93 	
Date: Aug 10
Value: 710.27 	
Date: Aug 05
Value: 701.4 	
Date: Jul 31
Value: 694.77 	
Date: Jul 25
Value: 684.46 	
Date: Jul 20
Value: 677.74 	
Date: Jul 15
Value: 671.44 	
Date: Jul 10
Value: 665.28 	
Date: Jul 05
Value: 657.16 	
Date: Jun 30
Value: 648.93 	
Date: Jun 25
Value: 638.12 	
Date: Jun 20
Value: 628.82 	
Date: Jun 15
Value: 618.57 	
Date: Jun 10
Value: 611.71 	
Date: Jun 05
Value: 599.92 	
Date: May 31
Value: 584.66 	
Date: May 25
Value: 567.46 	
Date: May 20
Value: 552.3 	
Date: May 15
Value: 536.4 	
Date: May 10
Value: 521.84 	
Date: May 05
Value: 505.11 	
Date: Apr 30
Value: 489.05 	
Date: Apr 25
Value: 474.29 	
Date: Apr 20
Value: 459.67 	
Date: Apr 15
Value: 444.81 	
Date: Apr 10
Value: 425.3 	
Date: Apr 05
Value: 415.16 	
Date: Mar 31
Value: 400.68 	
Date: Mar 25
Value: 382.72 	
Date: Mar 20
Value: 361.33 	
Date: Mar 15
Value: 340.17 	
Date: Mar 10
Value: 328.19 	
Date: Mar 05
Value: 311.25 	
Date: Feb 28
Value: 296.21 	
Date: Feb 25
Value: 287.19 	
Date: Feb 20
Value: 272.3 	
Date: Feb 15
Value: 261.41 	
Date: Feb 10
Value: 240.2 	
Date: Feb 05
Value: 225.35 	
Date: Jan 31
Value: 206.84 	
Date: Jan 25
Value: 187.35 	
Date: Jan 20
Value: 170.99 	
Date: Jan 15
Value: 156.57 	
Date: Jan 10
Value: 140.42 	
Date: Jan 05
Value: 124.56 	
Date: Dec 31
Value: 96.07 	
Date: Dec 25
Value: 74.04 	
Date: Dec 20
Value: 57.15 	
Date: Dec 15
Value: 34.78

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55
	
Date: Apr 20
Value: 234.26 	
Date: Apr 15
Value: 230.38 	
Date: Apr 10
Value: 225.62 	
Date: Apr 05
Value: 220.13 	
Date: Mar 31
Value: 208.07 	
Date: Mar 25
Value: 169.87 	
Date: Mar 20
Value: 156.26 	
Date: Mar 15
Value: 153.19 	
Date: Mar 10
Value: 144.96 	
Date: Mar 05
Value: 143.59 	
Date: Feb 28
Value: 139.99 	
Date: Feb 25
Value: 139.52 	
Date: Feb 20
Value: 138.44 	
Date: Feb 15
Value: 137.04 	
Date: Feb 10
Value: 136.24 	
Date: Feb 05
Value: 135.56 	
Date: Jan 31
Value: 134.92 	
Date: Jan 25
Value: 132.26 	
Date: Jan 20
Value: 131.72 	
Date: Jan 15
Value: 130.69 	
Date: Jan 10
Value: 121 	
Date: Jan 05
Value: 119.76 	
Date: Dec 31
Value: 116.3 	
Date: Dec 25
Value: 112.09 	
Date: Dec 20
Value: 60.28 	
Date: Dec 15
Value: 52.42 	
Date: Dec 10
Value: 44.83 	
Date: Oct 31
Value: 529.03 	
Date: Oct 25
Value: 527.05 	
Date: Oct 20
Value: 525.5 	
Date: Oct 15
Value: 523.94 	
Date: Oct 10
Value: 520.87 	
Date: Oct 05
Value: 517.85 	
Date: Sep 30
Value: 505.59 	
Date: Sep 25
Value: 501.59 	
Date: Sep 20
Value: 498.54 	
Date: Sep 15
Value: 485.36 	
Date: Sep 10
Value: 476.91 	
Date: Sep 05
Value: 470.05 	
Date: Aug 31
Value: 467.41 	
Date: Aug 25
Value: 464 	
Date: Aug 20
Value: 456.73 	
Date: Aug 15
Value: 425.88 	
Date: Aug 10
Value: 423.4 	
Date: Aug 05
Value: 421.65 	
Date: Jul 31
Value: 419.39 	
Date: Jul 25
Value: 416.79 	
Date: Jul 20
Value: 413.11 	
Date: Jul 15
Value: 409.75 	
Date: Jul 10
Value: 407.14 	
Date: Jul 05
Value: 404.53 	
Date: Jun 30
Value: 399.27 	
Date: Jun 25
Value: 380.94 	
Date: Jun 20
Value: 348.17 	
Date: Jun 15
Value: 345.26 	
Date: Jun 10
Value: 334.28 	
Date: Jun 05
Value: 330.8 	
Date: May 31
Value: 322.96 	
Date: May 25
Value: 315.68 	
Date: May 20
Value: 304.81 	
Date: May 15
Value: 283.82 	
Date: May 10
Value: 277.7 	
Date: May 05
Value: 269.8 	
Date: Apr 30
Value: 241.3 	
Date: Apr 25
Value: 237.73 	
Date: Apr 20
Value: 208.04 	
Date: Apr 15
Value: 191.24 	
Date: Apr 10
Value: 188.82 	
Date: Apr 05
Value: 186.47 	
Date: Mar 31
Value: 184.15 	
Date: Mar 25
Value: 175.05 	
Date: Mar 20
Value: 171.18 	
Date: Mar 15
Value: 168.56 	
Date: Mar 10
Value: 140.37 	
Date: Mar 05
Value: 131.2 	
Date: Feb 28
Value: 115.12 	
Date: Feb 25
Value: 109.83 	
Date: Feb 20
Value: 105.1 	
Date: Feb 15
Value: 104.41 	
Date: Feb 10
Value: 88.48 	
Date: Feb 05
Value: 84.39 	
Date: Jan 31
Value: 83.46 	
Date: Jan 25
Value: 82.79 	
Date: Jan 20
Value: 81.63 	
Date: Jan 15
Value: 74.78 	
Date: Jan 10
Value: 72.81 	
Date: Jan 05
Value: 61.61 	
Date: Dec 31
Value: 55.49 	
Date: Dec 25
Value: 51.95 	
Date: Dec 20
Value: 38.14 	
Date: Dec 15
Value: 33.17 	
Date: Dec 10
Value: 8.25 	
Date: Oct 31
Value: 604.87 	
Date: Oct 25
Value: 594.17 	
Date: Oct 20
Value: 582.79 	
Date: Oct 15
Value: 574.31 	
Date: Oct 10
Value: 561.85 	
Date: Oct 05
Value: 550.53 	
Date: Sep 30
Value: 542.27 	
Date: Sep 25
Value: 535.02 	
Date: Sep 20
Value: 529.02 	
Date: Sep 15
Value: 523.74 	
Date: Sep 10
Value: 518.78 	
Date: Sep 05
Value: 514.16 	
Date: Aug 31
Value: 508.25 	
Date: Aug 25
Value: 499.53 	
Date: Aug 20
Value: 491.24 	
Date: Aug 15
Value: 484.06 	
Date: Aug 10
Value: 475.88 	
Date: Aug 05
Value: 464.24 	
Date: Jul 31
Value: 456.3 	
Date: Jul 25
Value: 445.62 	
Date: Jul 20
Value: 439.45 	
Date: Jul 15
Value: 434.48 	
Date: Jul 10
Value: 426.96 	
Date: Jul 05
Value: 419.1 	
Date: Jun 30
Value: 410.59 	
Date: Jun 25
Value: 400.59 	
Date: Jun 20
Value: 387.8 	
Date: Jun 15
Value: 373.15 	
Date: Jun 10
Value: 357.55 	
Date: Jun 05
Value: 345.7 	
Date: May 31
Value: 332 	
Date: May 25
Value: 318.93 	
Date: May 20
Value: 306.41 	
Date: May 15
Value: 296.2 	
Date: May 10
Value: 284.88 	
Date: May 05
Value: 273.14 	
Date: Apr 30
Value: 261.57 	
Date: Apr 25
Value: 253.06 	
Date: Apr 20
Value: 241.59 	
Date: Apr 15
Value: 227.51 	
Date: Apr 10
Value: 214.77 	
Date: Apr 05
Value: 203.9 	
Date: Mar 31
Value: 192.29 	
Date: Mar 25
Value: 177.62 	
Date: Mar 20
Value: 168.02 	
Date: Mar 15
Value: 158.47 	
Date: Mar 10
Value: 150.34 	
Date: Mar 05
Value: 140.51 	
Date: Feb 28
Value: 131.38 	
Date: Feb 25
Value: 128.28 	
Date: Feb 20
Value: 121.44 	
Date: Feb 15
Value: 116.76 	
Date: Feb 10
Value: 109.65 	
Date: Feb 05
Value: 104.25 	
Date: Jan 31
Value: 99.31 	
Date: Jan 25
Value: 92.41 	
Date: Jan 20
Value: 86.82 	
Date: Jan 15
Value: 82.59 	
Date: Jan 10
Value: 78.43 	
Date: Jan 05
Value: 72.45 	
Date: Dec 31
Value: 65.96 	
Date: Dec 25
Value: 52.1 	
Date: Dec 20
Value: 38.98 	
Date: Dec 15
Value: 25.8 	
Date: Dec 10
Value: 13.25 	
Date: Apr 20
Value: 234.26 	
Date: Apr 15
Value: 230.38 	
Date: Apr 10
Value: 225.62 	
Date: Apr 05
Value: 220.13 	
Date: Mar 31
Value: 208.07 	
Date: Mar 25
Value: 169.87 	
Date: Mar 20
Value: 156.26 	
Date: Mar 15
Value: 153.19 	
Date: Mar 10
Value: 144.96 	
Date: Mar 05
Value: 143.59 	
Date: Feb 28
Value: 139.99 	
Date: Feb 25
Value: 139.52 	
Date: Feb 20
Value: 138.44 	
Date: Feb 15
Value: 137.04 	
Date: Feb 10
Value: 136.24 	
Date: Feb 05
Value: 135.56 	
Date: Jan 31
Value: 134.92 	
Date: Jan 25
Value: 132.26 	
Date: Jan 20
Value: 131.72 	
Date: Jan 15
Value: 130.69 	
Date: Jan 10
Value: 121 	
Date: Jan 05
Value: 119.76 	
Date: Dec 31
Value: 116.3 	
Date: Dec 25
Value: 112.09 	
Date: Dec 20
Value: 60.28 	
Date: Dec 15
Value: 52.42 	
Date: Oct 31
Value: 529.03 	
Date: Oct 25
Value: 527.05 	
Date: Oct 20
Value: 525.5 	
Date: Oct 15
Value: 523.94 	
Date: Oct 10
Value: 520.87 	
Date: Oct 05
Value: 517.85 	
Date: Sep 30
Value: 505.59 	
Date: Sep 25
Value: 501.59 	
Date: Sep 20
Value: 498.54 	
Date: Sep 15
Value: 485.36 	
Date: Sep 10
Value: 476.91 	
Date: Sep 05
Value: 470.05 	
Date: Aug 31
Value: 467.41 	
Date: Aug 25
Value: 464 	
Date: Aug 20
Value: 456.73 	
Date: Aug 15
Value: 425.88 	
Date: Aug 10
Value: 423.4 	
Date: Aug 05
Value: 421.65 	
Date: Jul 31
Value: 419.39 	
Date: Jul 25
Value: 416.79 	
Date: Jul 20
Value: 413.11 	
Date: Jul 15
Value: 409.75 	
Date: Jul 10
Value: 407.14 	
Date: Jul 05
Value: 404.53 	
Date: Jun 30
Value: 399.27 	
Date: Jun 25
Value: 380.94 	
Date: Jun 20
Value: 348.17 	
Date: Jun 15
Value: 345.26 	
Date: Jun 10
Value: 334.28 	
Date: Jun 05
Value: 330.8 	
Date: May 31
Value: 322.96 	
Date: May 25
Value: 315.68 	
Date: May 20
Value: 304.81 	
Date: May 15
Value: 283.82 	
Date: May 10
Value: 277.7 	
Date: May 05
Value: 269.8 	
Date: Apr 30
Value: 241.3 	
Date: Apr 25
Value: 237.73 	
Date: Apr 20
Value: 208.04 	
Date: Apr 15
Value: 191.24 	
Date: Apr 10
Value: 188.82 	
Date: Apr 05
Value: 186.47 	
Date: Mar 31
Value: 184.15 	
Date: Mar 25
Value: 175.05 	
Date: Mar 20
Value: 171.18 	
Date: Mar 15
Value: 168.56 	
Date: Mar 10
Value: 140.37 	
Date: Mar 05
Value: 131.2 	
Date: Feb 28
Value: 115.12 	
Date: Feb 25
Value: 109.83 	
Date: Feb 20
Value: 105.1 	
Date: Feb 15
Value: 104.41 	
Date: Feb 10
Value: 88.48 	
Date: Feb 05
Value: 84.39 	
Date: Jan 31
Value: 83.46 	
Date: Jan 25
Value: 82.79 	
Date: Jan 20
Value: 81.63 	
Date: Jan 15
Value: 74.78 	
Date: Jan 10
Value: 72.81 	
Date: Jan 05
Value: 61.61 	
Date: Dec 31
Value: 55.49 	
Date: Dec 25
Value: 51.95 	
Date: Dec 20
Value: 38.14 	
Date: Dec 15
Value: 33.17 	
Date: Oct 31
Value: 604.87 	
Date: Oct 25
Value: 594.17 	
Date: Oct 20
Value: 582.79 	
Date: Oct 15
Value: 574.31 	
Date: Oct 10
Value: 561.85 	
Date: Oct 05
Value: 550.53 	
Date: Sep 30
Value: 542.27 	
Date: Sep 25
Value: 535.02 	
Date: Sep 20
Value: 529.02 	
Date: Sep 15
Value: 523.74 	
Date: Sep 10
Value: 518.78 	
Date: Sep 05
Value: 514.16 	
Date: Aug 31
Value: 508.25 	
Date: Aug 25
Value: 499.53 	
Date: Aug 20
Value: 491.24 	
Date: Aug 15
Value: 484.06 	
Date: Aug 10
Value: 475.88 	
Date: Aug 05
Value: 464.24 	
Date: Jul 31
Value: 456.3 	
Date: Jul 25
Value: 445.62 	
Date: Jul 20
Value: 439.45 	
Date: Jul 15
Value: 434.48 	
Date: Jul 10
Value: 426.96 	
Date: Jul 05
Value: 419.1 	
Date: Jun 30
Value: 410.59 	
Date: Jun 25
Value: 400.59 	
Date: Jun 20
Value: 387.8 	
Date: Jun 15
Value: 373.15 	
Date: Jun 10
Value: 357.55 	
Date: Jun 05
Value: 345.7 	
Date: May 31
Value: 332 	
Date: May 25
Value: 318.93 	
Date: May 20
Value: 306.41 	
Date: May 15
Value: 296.2 	
Date: May 10
Value: 284.88 	
Date: May 05
Value: 273.14 	
Date: Apr 30
Value: 261.57 	
Date: Apr 25
Value: 253.06 	
Date: Apr 20
Value: 241.59 	
Date: Apr 15
Value: 227.51 	
Date: Apr 10
Value: 214.77 	
Date: Apr 05
Value: 203.9 	
Date: Mar 31
Value: 192.29 	
Date: Mar 25
Value: 177.62 	
Date: Mar 20
Value: 168.02 	
Date: Mar 15
Value: 158.47 	
Date: Mar 10
Value: 150.34 	
Date: Mar 05
Value: 140.51 	
Date: Feb 28
Value: 131.38 	
Date: Feb 25
Value: 128.28 	
Date: Feb 20
Value: 121.44 	
Date: Feb 15
Value: 116.76 	
Date: Feb 10
Value: 109.65 	
Date: Feb 05
Value: 104.25 	
Date: Jan 31
Value: 99.31 	
Date: Jan 25
Value: 92.41 	
Date: Jan 20
Value: 86.82 	
Date: Jan 15
Value: 82.59 	
Date: Jan 10
Value: 78.43 	
Date: Jan 05
Value: 72.45 	
Date: Dec 31
Value: 65.96 	
Date: Dec 25
Value: 52.1 	
Date: Dec 20
Value: 38.98 	
Date: Dec 15
Value: 25.8

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03
	
Date: Apr 20
Value: 389.44 	
Date: Apr 15
Value: 381.41 	
Date: Apr 10
Value: 370.11 	
Date: Apr 05
Value: 352.68 	
Date: Mar 31
Value: 340.01 	
Date: Mar 25
Value: 298.21 	
Date: Mar 20
Value: 263.45 	
Date: Mar 15
Value: 247.02 	
Date: Mar 10
Value: 229.77 	
Date: Mar 05
Value: 223.05 	
Date: Feb 28
Value: 212.27 	
Date: Feb 25
Value: 211.03 	
Date: Feb 20
Value: 209.59 	
Date: Feb 15
Value: 207.24 	
Date: Feb 10
Value: 205.82 	
Date: Feb 05
Value: 204.49 	
Date: Jan 31
Value: 201.91 	
Date: Jan 25
Value: 190.44 	
Date: Jan 20
Value: 189.03 	
Date: Jan 15
Value: 186.82 	
Date: Jan 10
Value: 168.23 	
Date: Jan 05
Value: 159.31 	
Date: Dec 31
Value: 151.37 	
Date: Dec 25
Value: 143.31 	
Date: Dec 20
Value: 69.93 	
Date: Dec 15
Value: 51.15 	
Date: Dec 10
Value: 34.96 	
Date: Oct 31
Value: 830.18 	
Date: Oct 25
Value: 827.35 	
Date: Oct 20
Value: 825.28 	
Date: Oct 15
Value: 823.18 	
Date: Oct 10
Value: 821.33 	
Date: Oct 05
Value: 812.69 	
Date: Sep 30
Value: 769.99 	
Date: Sep 25
Value: 762.14 	
Date: Sep 20
Value: 758.32 	
Date: Sep 15
Value: 749.7 	
Date: Sep 10
Value: 735.17 	
Date: Sep 05
Value: 706.53 	
Date: Aug 31
Value: 703.31 	
Date: Aug 25
Value: 698.14 	
Date: Aug 20
Value: 691.08 	
Date: Aug 15
Value: 676.11 	
Date: Aug 10
Value: 673.81 	
Date: Aug 05
Value: 670.84 	
Date: Jul 31
Value: 668.08 	
Date: Jul 25
Value: 664.84 	
Date: Jul 20
Value: 657.66 	
Date: Jul 15
Value: 639.59 	
Date: Jul 10
Value: 636.24 	
Date: Jul 05
Value: 633.5 	
Date: Jun 30
Value: 625.72 	
Date: Jun 25
Value: 597.92 	
Date: Jun 20
Value: 573.15 	
Date: Jun 15
Value: 569.87 	
Date: Jun 10
Value: 564.58 	
Date: Jun 05
Value: 561.07 	
Date: May 31
Value: 554.32 	
Date: May 25
Value: 543.58 	
Date: May 20
Value: 533.53 	
Date: May 15
Value: 504.12 	
Date: May 10
Value: 492.69 	
Date: May 05
Value: 478.1 	
Date: Apr 30
Value: 454.11 	
Date: Apr 25
Value: 445.89 	
Date: Apr 20
Value: 391.49 	
Date: Apr 15
Value: 360.74 	
Date: Apr 10
Value: 353.13 	
Date: Apr 05
Value: 345.85 	
Date: Mar 31
Value: 335.58 	
Date: Mar 25
Value: 313.36 	
Date: Mar 20
Value: 296.7 	
Date: Mar 15
Value: 282.57 	
Date: Mar 10
Value: 246.13 	
Date: Mar 05
Value: 231.88 	
Date: Feb 28
Value: 196.8 	
Date: Feb 25
Value: 183.54 	
Date: Feb 20
Value: 172 	
Date: Feb 15
Value: 170.49 	
Date: Feb 10
Value: 161.82 	
Date: Feb 05
Value: 150.35 	
Date: Jan 31
Value: 147.46 	
Date: Jan 25
Value: 146.27 	
Date: Jan 20
Value: 141.37 	
Date: Jan 15
Value: 116.34 	
Date: Jan 10
Value: 112.45 	
Date: Jan 05
Value: 95.84 	
Date: Dec 31
Value: 85.59 	
Date: Dec 25
Value: 79.29 	
Date: Dec 20
Value: 65.96 	
Date: Dec 15
Value: 59.91 	
Date: Dec 10
Value: 12.36 	
Date: Oct 31
Value: 948.45 	
Date: Oct 25
Value: 931.35 	
Date: Oct 20
Value: 916.57 	
Date: Oct 15
Value: 904.81 	
Date: Oct 10
Value: 887.67 	
Date: Oct 05
Value: 871.45 	
Date: Sep 30
Value: 859 	
Date: Sep 25
Value: 850.02 	
Date: Sep 20
Value: 840.59 	
Date: Sep 15
Value: 832.44 	
Date: Sep 10
Value: 823.76 	
Date: Sep 05
Value: 815.47 	
Date: Aug 31
Value: 806.29 	
Date: Aug 25
Value: 795.34 	
Date: Aug 20
Value: 788.51 	
Date: Aug 15
Value: 781.68 	
Date: Aug 10
Value: 774.99 	
Date: Aug 05
Value: 763.79 	
Date: Jul 31
Value: 756.06 	
Date: Jul 25
Value: 745.91 	
Date: Jul 20
Value: 738.89 	
Date: Jul 15
Value: 733.09 	
Date: Jul 10
Value: 725.01 	
Date: Jul 05
Value: 718.04 	
Date: Jun 30
Value: 708.74 	
Date: Jun 25
Value: 700.75 	
Date: Jun 20
Value: 690.73 	
Date: Jun 15
Value: 678.12 	
Date: Jun 10
Value: 668.34 	
Date: Jun 05
Value: 657.27 	
Date: May 31
Value: 644.8 	
Date: May 25
Value: 628.66 	
Date: May 20
Value: 612.97 	
Date: May 15
Value: 598.62 	
Date: May 10
Value: 583.01 	
Date: May 05
Value: 568.55 	
Date: Apr 30
Value: 553.85 	
Date: Apr 25
Value: 536.76 	
Date: Apr 20
Value: 518.06 	
Date: Apr 15
Value: 496.24 	
Date: Apr 10
Value: 475.76 	
Date: Apr 05
Value: 457.28 	
Date: Mar 31
Value: 438.68 	
Date: Mar 25
Value: 413.18 	
Date: Mar 20
Value: 394.48 	
Date: Mar 15
Value: 374.32 	
Date: Mar 10
Value: 356.63 	
Date: Mar 05
Value: 334.66 	
Date: Feb 28
Value: 311.84 	
Date: Feb 25
Value: 301.27 	
Date: Feb 20
Value: 280.73 	
Date: Feb 15
Value: 266.69 	
Date: Feb 10
Value: 243.47 	
Date: Feb 05
Value: 224.38 	
Date: Jan 31
Value: 207.56 	
Date: Jan 25
Value: 186.26 	
Date: Jan 20
Value: 169.13 	
Date: Jan 15
Value: 157.57 	
Date: Jan 10
Value: 147.43 	
Date: Jan 05
Value: 130.51 	
Date: Dec 31
Value: 113.41 	
Date: Dec 25
Value: 87.1 	
Date: Dec 20
Value: 66.86 	
Date: Dec 15
Value: 43.35 	
Date: Dec 10
Value: 21.32 	
Date: Apr 20
Value: 389.44 	
Date: Apr 15
Value: 381.41 	
Date: Apr 10
Value: 370.11 	
Date: Apr 05
Value: 352.68 	
Date: Mar 31
Value: 340.01 	
Date: Mar 25
Value: 298.21 	
Date: Mar 20
Value: 263.45 	
Date: Mar 15
Value: 247.02 	
Date: Mar 10
Value: 229.77 	
Date: Mar 05
Value: 223.05 	
Date: Feb 28
Value: 212.27 	
Date: Feb 25
Value: 211.03 	
Date: Feb 20
Value: 209.59 	
Date: Feb 15
Value: 207.24 	
Date: Feb 10
Value: 205.82 	
Date: Feb 05
Value: 204.49 	
Date: Jan 31
Value: 201.91 	
Date: Jan 25
Value: 190.44 	
Date: Jan 20
Value: 189.03 	
Date: Jan 15
Value: 186.82 	
Date: Jan 10
Value: 168.23 	
Date: Jan 05
Value: 159.31 	
Date: Dec 31
Value: 151.37 	
Date: Dec 25
Value: 143.31 	
Date: Dec 20
Value: 69.93 	
Date: Dec 15
Value: 51.15 	
Date: Oct 31
Value: 830.18 	
Date: Oct 25
Value: 827.35 	
Date: Oct 20
Value: 825.28 	
Date: Oct 15
Value: 823.18 	
Date: Oct 10
Value: 821.33 	
Date: Oct 05
Value: 812.69 	
Date: Sep 30
Value: 769.99 	
Date: Sep 25
Value: 762.14 	
Date: Sep 20
Value: 758.32 	
Date: Sep 15
Value: 749.7 	
Date: Sep 10
Value: 735.17 	
Date: Sep 05
Value: 706.53 	
Date: Aug 31
Value: 703.31 	
Date: Aug 25
Value: 698.14 	
Date: Aug 20
Value: 691.08 	
Date: Aug 15
Value: 676.11 	
Date: Aug 10
Value: 673.81 	
Date: Aug 05
Value: 670.84 	
Date: Jul 31
Value: 668.08 	
Date: Jul 25
Value: 664.84 	
Date: Jul 20
Value: 657.66 	
Date: Jul 15
Value: 639.59 	
Date: Jul 10
Value: 636.24 	
Date: Jul 05
Value: 633.5 	
Date: Jun 30
Value: 625.72 	
Date: Jun 25
Value: 597.92 	
Date: Jun 20
Value: 573.15 	
Date: Jun 15
Value: 569.87 	
Date: Jun 10
Value: 564.58 	
Date: Jun 05
Value: 561.07 	
Date: May 31
Value: 554.32 	
Date: May 25
Value: 543.58 	
Date: May 20
Value: 533.53 	
Date: May 15
Value: 504.12 	
Date: May 10
Value: 492.69 	
Date: May 05
Value: 478.1 	
Date: Apr 30
Value: 454.11 	
Date: Apr 25
Value: 445.89 	
Date: Apr 20
Value: 391.49 	
Date: Apr 15
Value: 360.74 	
Date: Apr 10
Value: 353.13 	
Date: Apr 05
Value: 345.85 	
Date: Mar 31
Value: 335.58 	
Date: Mar 25
Value: 313.36 	
Date: Mar 20
Value: 296.7 	
Date: Mar 15
Value: 282.57 	
Date: Mar 10
Value: 246.13 	
Date: Mar 05
Value: 231.88 	
Date: Feb 28
Value: 196.8 	
Date: Feb 25
Value: 183.54 	
Date: Feb 20
Value: 172 	
Date: Feb 15
Value: 170.49 	
Date: Feb 10
Value: 161.82 	
Date: Feb 05
Value: 150.35 	
Date: Jan 31
Value: 147.46 	
Date: Jan 25
Value: 146.27 	
Date: Jan 20
Value: 141.37 	
Date: Jan 15
Value: 116.34 	
Date: Jan 10
Value: 112.45 	
Date: Jan 05
Value: 95.84 	
Date: Dec 31
Value: 85.59 	
Date: Dec 25
Value: 79.29 	
Date: Dec 20
Value: 65.96 	
Date: Dec 15
Value: 59.91 	
Date: Oct 31
Value: 948.45 	
Date: Oct 25
Value: 931.35 	
Date: Oct 20
Value: 916.57 	
Date: Oct 15
Value: 904.81 	
Date: Oct 10
Value: 887.67 	
Date: Oct 05
Value: 871.45 	
Date: Sep 30
Value: 859 	
Date: Sep 25
Value: 850.02 	
Date: Sep 20
Value: 840.59 	
Date: Sep 15
Value: 832.44 	
Date: Sep 10
Value: 823.76 	
Date: Sep 05
Value: 815.47 	
Date: Aug 31
Value: 806.29 	
Date: Aug 25
Value: 795.34 	
Date: Aug 20
Value: 788.51 	
Date: Aug 15
Value: 781.68 	
Date: Aug 10
Value: 774.99 	
Date: Aug 05
Value: 763.79 	
Date: Jul 31
Value: 756.06 	
Date: Jul 25
Value: 745.91 	
Date: Jul 20
Value: 738.89 	
Date: Jul 15
Value: 733.09 	
Date: Jul 10
Value: 725.01 	
Date: Jul 05
Value: 718.04 	
Date: Jun 30
Value: 708.74 	
Date: Jun 25
Value: 700.75 	
Date: Jun 20
Value: 690.73 	
Date: Jun 15
Value: 678.12 	
Date: Jun 10
Value: 668.34 	
Date: Jun 05
Value: 657.27 	
Date: May 31
Value: 644.8 	
Date: May 25
Value: 628.66 	
Date: May 20
Value: 612.97 	
Date: May 15
Value: 598.62 	
Date: May 10
Value: 583.01 	
Date: May 05
Value: 568.55 	
Date: Apr 30
Value: 553.85 	
Date: Apr 25
Value: 536.76 	
Date: Apr 20
Value: 518.06 	
Date: Apr 15
Value: 496.24 	
Date: Apr 10
Value: 475.76 	
Date: Apr 05
Value: 457.28 	
Date: Mar 31
Value: 438.68 	
Date: Mar 25
Value: 413.18 	
Date: Mar 20
Value: 394.48 	
Date: Mar 15
Value: 374.32 	
Date: Mar 10
Value: 356.63 	
Date: Mar 05
Value: 334.66 	
Date: Feb 28
Value: 311.84 	
Date: Feb 25
Value: 301.27 	
Date: Feb 20
Value: 280.73 	
Date: Feb 15
Value: 266.69 	
Date: Feb 10
Value: 243.47 	
Date: Feb 05
Value: 224.38 	
Date: Jan 31
Value: 207.56 	
Date: Jan 25
Value: 186.26 	
Date: Jan 20
Value: 169.13 	
Date: Jan 15
Value: 157.57 	
Date: Jan 10
Value: 147.43 	
Date: Jan 05
Value: 130.51 	
Date: Dec 31
Value: 113.41 	
Date: Dec 25
Value: 87.1 	
Date: Dec 20
Value: 66.86 	
Date: Dec 15
Value: 43.35

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97
	
Date: Apr 20
Value: 219.76 	
Date: Apr 15
Value: 215.84 	
Date: Apr 10
Value: 210.46 	
Date: Apr 05
Value: 206.68 	
Date: Mar 31
Value: 199.96 	
Date: Mar 25
Value: 160.92 	
Date: Mar 20
Value: 142.91 	
Date: Mar 15
Value: 138.88 	
Date: Mar 10
Value: 131.56 	
Date: Mar 05
Value: 129.51 	
Date: Feb 28
Value: 125.05 	
Date: Feb 25
Value: 124.37 	
Date: Feb 20
Value: 123.47 	
Date: Feb 15
Value: 122.08 	
Date: Feb 10
Value: 121.23 	
Date: Feb 05
Value: 120.47 	
Date: Jan 31
Value: 119.65 	
Date: Jan 25
Value: 114.63 	
Date: Jan 20
Value: 113.75 	
Date: Jan 15
Value: 112.03 	
Date: Jan 10
Value: 100.97 	
Date: Jan 05
Value: 97.54 	
Date: Dec 31
Value: 92.96 	
Date: Dec 25
Value: 86.66 	
Date: Dec 20
Value: 46.03 	
Date: Dec 15
Value: 39.49 	
Date: Dec 10
Value: 34.32 	
Date: Oct 31
Value: 536.03 	
Date: Oct 25
Value: 534.4 	
Date: Oct 20
Value: 533.15 	
Date: Oct 15
Value: 531.91 	
Date: Oct 10
Value: 530.06 	
Date: Oct 05
Value: 525.2 	
Date: Sep 30
Value: 500.97 	
Date: Sep 25
Value: 495.09 	
Date: Sep 20
Value: 491.78 	
Date: Sep 15
Value: 481.14 	
Date: Sep 10
Value: 468.34 	
Date: Sep 05
Value: 456.44 	
Date: Aug 31
Value: 453.68 	
Date: Aug 25
Value: 447.78 	
Date: Aug 20
Value: 442.62 	
Date: Aug 15
Value: 421.33 	
Date: Aug 10
Value: 419.01 	
Date: Aug 05
Value: 416.96 	
Date: Jul 31
Value: 414.17 	
Date: Jul 25
Value: 411.7 	
Date: Jul 20
Value: 405.51 	
Date: Jul 15
Value: 400.52 	
Date: Jul 10
Value: 398.37 	
Date: Jul 05
Value: 396.26 	
Date: Jun 30
Value: 389.01 	
Date: Jun 25
Value: 370.67 	
Date: Jun 20
Value: 341.59 	
Date: Jun 15
Value: 339.23 	
Date: Jun 10
Value: 330.6 	
Date: Jun 05
Value: 325.31 	
Date: May 31
Value: 322.63 	
Date: May 25
Value: 314.77 	
Date: May 20
Value: 307.12 	
Date: May 15
Value: 283.95 	
Date: May 10
Value: 274.94 	
Date: May 05
Value: 262.31 	
Date: Apr 30
Value: 244.91 	
Date: Apr 25
Value: 240.26 	
Date: Apr 20
Value: 208.53 	
Date: Apr 15
Value: 189.43 	
Date: Apr 10
Value: 187.07 	
Date: Apr 05
Value: 184.73 	
Date: Mar 31
Value: 178.72 	
Date: Mar 25
Value: 166.57 	
Date: Mar 20
Value: 158.68 	
Date: Mar 15
Value: 154.77 	
Date: Mar 10
Value: 139.7 	
Date: Mar 05
Value: 129.29 	
Date: Feb 28
Value: 109.84 	
Date: Feb 25
Value: 105.26 	
Date: Feb 20
Value: 99.59 	
Date: Feb 15
Value: 98.74 	
Date: Feb 10
Value: 88.83 	
Date: Feb 05
Value: 82.51 	
Date: Jan 31
Value: 80.8 	
Date: Jan 25
Value: 79.89 	
Date: Jan 20
Value: 78.04 	
Date: Jan 15
Value: 68.8 	
Date: Jan 10
Value: 66.04 	
Date: Jan 05
Value: 54.66 	
Date: Dec 31
Value: 47.68 	
Date: Dec 25
Value: 46.17 	
Date: Dec 20
Value: 36.51 	
Date: Dec 15
Value: 34.67 	
Date: Dec 10
Value: 4.82 	
Date: Oct 31
Value: 573.39 	
Date: Oct 25
Value: 564.24 	
Date: Oct 20
Value: 554.68 	
Date: Oct 15
Value: 547.21 	
Date: Oct 10
Value: 535.82 	
Date: Oct 05
Value: 525.83 	
Date: Sep 30
Value: 518.49 	
Date: Sep 25
Value: 512.17 	
Date: Sep 20
Value: 506.49 	
Date: Sep 15
Value: 501.2 	
Date: Sep 10
Value: 495.72 	
Date: Sep 05
Value: 490.31 	
Date: Aug 31
Value: 483.89 	
Date: Aug 25
Value: 473.22 	
Date: Aug 20
Value: 465.67 	
Date: Aug 15
Value: 458.9 	
Date: Aug 10
Value: 451.47 	
Date: Aug 05
Value: 439.57 	
Date: Jul 31
Value: 431.39 	
Date: Jul 25
Value: 422.54 	
Date: Jul 20
Value: 417.06 	
Date: Jul 15
Value: 412.41 	
Date: Jul 10
Value: 406.05 	
Date: Jul 05
Value: 399.73 	
Date: Jun 30
Value: 392 	
Date: Jun 25
Value: 385.22 	
Date: Jun 20
Value: 376.53 	
Date: Jun 15
Value: 364.55 	
Date: Jun 10
Value: 353.61 	
Date: Jun 05
Value: 344.67 	
Date: May 31
Value: 333.36 	
Date: May 25
Value: 321.11 	
Date: May 20
Value: 309.07 	
Date: May 15
Value: 299.17 	
Date: May 10
Value: 287.01 	
Date: May 05
Value: 275.63 	
Date: Apr 30
Value: 264.13 	
Date: Apr 25
Value: 255.41 	
Date: Apr 20
Value: 245.07 	
Date: Apr 15
Value: 232.89 	
Date: Apr 10
Value: 220.92 	
Date: Apr 05
Value: 209.78 	
Date: Mar 31
Value: 198.73 	
Date: Mar 25
Value: 185.62 	
Date: Mar 20
Value: 176.12 	
Date: Mar 15
Value: 166.52 	
Date: Mar 10
Value: 158.58 	
Date: Mar 05
Value: 148.45 	
Date: Feb 28
Value: 138.76 	
Date: Feb 25
Value: 134.92 	
Date: Feb 20
Value: 126.82 	
Date: Feb 15
Value: 121.14 	
Date: Feb 10
Value: 112.78 	
Date: Feb 05
Value: 105.37 	
Date: Jan 31
Value: 99.04 	
Date: Jan 25
Value: 88.46 	
Date: Jan 20
Value: 79.54 	
Date: Jan 15
Value: 73.42 	
Date: Jan 10
Value: 68.23 	
Date: Jan 05
Value: 60.6 	
Date: Dec 31
Value: 52.42 	
Date: Dec 25
Value: 40.82 	
Date: Dec 20
Value: 30.95 	
Date: Dec 15
Value: 20.79 	
Date: Dec 10
Value: 10.82 	
Date: Apr 20
Value: 219.76 	
Date: Apr 15
Value: 215.84 	
Date: Apr 10
Value: 210.46 	
Date: Apr 05
Value: 206.68 	
Date: Mar 31
Value: 199.96 	
Date: Mar 25
Value: 160.92 	
Date: Mar 20
Value: 142.91 	
Date: Mar 15
Value: 138.88 	
Date: Mar 10
Value: 131.56 	
Date: Mar 05
Value: 129.51 	
Date: Feb 28
Value: 125.05 	
Date: Feb 25
Value: 124.37 	
Date: Feb 20
Value: 123.47 	
Date: Feb 15
Value: 122.08 	
Date: Feb 10
Value: 121.23 	
Date: Feb 05
Value: 120.47 	
Date: Jan 31
Value: 119.65 	
Date: Jan 25
Value: 114.63 	
Date: Jan 20
Value: 113.75 	
Date: Jan 15
Value: 112.03 	
Date: Jan 10
Value: 100.97 	
Date: Jan 05
Value: 97.54 	
Date: Dec 31
Value: 92.96 	
Date: Dec 25
Value: 86.66 	
Date: Dec 20
Value: 46.03 	
Date: Dec 15
Value: 39.49 	
Date: Oct 31
Value: 536.03 	
Date: Oct 25
Value: 534.4 	
Date: Oct 20
Value: 533.15 	
Date: Oct 15
Value: 531.91 	
Date: Oct 10
Value: 530.06 	
Date: Oct 05
Value: 525.2 	
Date: Sep 30
Value: 500.97 	
Date: Sep 25
Value: 495.09 	
Date: Sep 20
Value: 491.78 	
Date: Sep 15
Value: 481.14 	
Date: Sep 10
Value: 468.34 	
Date: Sep 05
Value: 456.44 	
Date: Aug 31
Value: 453.68 	
Date: Aug 25
Value: 447.78 	
Date: Aug 20
Value: 442.62 	
Date: Aug 15
Value: 421.33 	
Date: Aug 10
Value: 419.01 	
Date: Aug 05
Value: 416.96 	
Date: Jul 31
Value: 414.17 	
Date: Jul 25
Value: 411.7 	
Date: Jul 20
Value: 405.51 	
Date: Jul 15
Value: 400.52 	
Date: Jul 10
Value: 398.37 	
Date: Jul 05
Value: 396.26 	
Date: Jun 30
Value: 389.01 	
Date: Jun 25
Value: 370.67 	
Date: Jun 20
Value: 341.59 	
Date: Jun 15
Value: 339.23 	
Date: Jun 10
Value: 330.6 	
Date: Jun 05
Value: 325.31 	
Date: May 31
Value: 322.63 	
Date: May 25
Value: 314.77 	
Date: May 20
Value: 307.12 	
Date: May 15
Value: 283.95 	
Date: May 10
Value: 274.94 	
Date: May 05
Value: 262.31 	
Date: Apr 30
Value: 244.91 	
Date: Apr 25
Value: 240.26 	
Date: Apr 20
Value: 208.53 	
Date: Apr 15
Value: 189.43 	
Date: Apr 10
Value: 187.07 	
Date: Apr 05
Value: 184.73 	
Date: Mar 31
Value: 178.72 	
Date: Mar 25
Value: 166.57 	
Date: Mar 20
Value: 158.68 	
Date: Mar 15
Value: 154.77 	
Date: Mar 10
Value: 139.7 	
Date: Mar 05
Value: 129.29 	
Date: Feb 28
Value: 109.84 	
Date: Feb 25
Value: 105.26 	
Date: Feb 20
Value: 99.59 	
Date: Feb 15
Value: 98.74 	
Date: Feb 10
Value: 88.83 	
Date: Feb 05
Value: 82.51 	
Date: Jan 31
Value: 80.8 	
Date: Jan 25
Value: 79.89 	
Date: Jan 20
Value: 78.04 	
Date: Jan 15
Value: 68.8 	
Date: Jan 10
Value: 66.04 	
Date: Jan 05
Value: 54.66 	
Date: Dec 31
Value: 47.68 	
Date: Dec 25
Value: 46.17 	
Date: Dec 20
Value: 36.51 	
Date: Dec 15
Value: 34.67 	
Date: Oct 31
Value: 573.39 	
Date: Oct 25
Value: 564.24 	
Date: Oct 20
Value: 554.68 	
Date: Oct 15
Value: 547.21 	
Date: Oct 10
Value: 535.82 	
Date: Oct 05
Value: 525.83 	
Date: Sep 30
Value: 518.49 	
Date: Sep 25
Value: 512.17 	
Date: Sep 20
Value: 506.49 	
Date: Sep 15
Value: 501.2 	
Date: Sep 10
Value: 495.72 	
Date: Sep 05
Value: 490.31 	
Date: Aug 31
Value: 483.89 	
Date: Aug 25
Value: 473.22 	
Date: Aug 20
Value: 465.67 	
Date: Aug 15
Value: 458.9 	
Date: Aug 10
Value: 451.47 	
Date: Aug 05
Value: 439.57 	
Date: Jul 31
Value: 431.39 	
Date: Jul 25
Value: 422.54 	
Date: Jul 20
Value: 417.06 	
Date: Jul 15
Value: 412.41 	
Date: Jul 10
Value: 406.05 	
Date: Jul 05
Value: 399.73 	
Date: Jun 30
Value: 392 	
Date: Jun 25
Value: 385.22 	
Date: Jun 20
Value: 376.53 	
Date: Jun 15
Value: 364.55 	
Date: Jun 10
Value: 353.61 	
Date: Jun 05
Value: 344.67 	
Date: May 31
Value: 333.36 	
Date: May 25
Value: 321.11 	
Date: May 20
Value: 309.07 	
Date: May 15
Value: 299.17 	
Date: May 10
Value: 287.01 	
Date: May 05
Value: 275.63 	
Date: Apr 30
Value: 264.13 	
Date: Apr 25
Value: 255.41 	
Date: Apr 20
Value: 245.07 	
Date: Apr 15
Value: 232.89 	
Date: Apr 10
Value: 220.92 	
Date: Apr 05
Value: 209.78 	
Date: Mar 31
Value: 198.73 	
Date: Mar 25
Value: 185.62 	
Date: Mar 20
Value: 176.12 	
Date: Mar 15
Value: 166.52 	
Date: Mar 10
Value: 158.58 	
Date: Mar 05
Value: 148.45 	
Date: Feb 28
Value: 138.76 	
Date: Feb 25
Value: 134.92 	
Date: Feb 20
Value: 126.82 	
Date: Feb 15
Value: 121.14 	
Date: Feb 10
Value: 112.78 	
Date: Feb 05
Value: 105.37 	
Date: Jan 31
Value: 99.04 	
Date: Jan 25
Value: 88.46 	
Date: Jan 20
Value: 79.54 	
Date: Jan 15
Value: 73.42 	
Date: Jan 10
Value: 68.23 	
Date: Jan 05
Value: 60.6 	
Date: Dec 31
Value: 52.42 	
Date: Dec 25
Value: 40.82 	
Date: Dec 20
Value: 30.95 	
Date: Dec 15
Value: 20.79

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73
	
Date: Apr 20
Value: 206.76 	
Date: Apr 15
Value: 203.82 	
Date: Apr 10
Value: 199.88 	
Date: Apr 05
Value: 196.35 	
Date: Mar 31
Value: 186.61 	
Date: Mar 25
Value: 149.34 	
Date: Mar 20
Value: 137.46 	
Date: Mar 15
Value: 134.69 	
Date: Mar 10
Value: 125.24 	
Date: Mar 05
Value: 123.94 	
Date: Feb 28
Value: 120.49 	
Date: Feb 25
Value: 120.01 	
Date: Feb 20
Value: 118.74 	
Date: Feb 15
Value: 117.05 	
Date: Feb 10
Value: 116.08 	
Date: Feb 05
Value: 115.26 	
Date: Jan 31
Value: 114.53 	
Date: Jan 25
Value: 112.26 	
Date: Jan 20
Value: 111.83 	
Date: Jan 15
Value: 110.68 	
Date: Jan 10
Value: 103.32 	
Date: Jan 05
Value: 102.63 	
Date: Dec 31
Value: 99.24 	
Date: Dec 25
Value: 95.21 	
Date: Dec 20
Value: 51.17 	
Date: Dec 15
Value: 44.63 	
Date: Dec 10
Value: 37.75 	
Date: Oct 31
Value: 494.04 	
Date: Oct 25
Value: 492.09 	
Date: Oct 20
Value: 490.56 	
Date: Oct 15
Value: 489.01 	
Date: Oct 10
Value: 486.88 	
Date: Oct 05
Value: 483.78 	
Date: Sep 30
Value: 468.64 	
Date: Sep 25
Value: 465.69 	
Date: Sep 20
Value: 463.05 	
Date: Sep 15
Value: 449.89 	
Date: Sep 10
Value: 442.64 	
Date: Sep 05
Value: 436.88 	
Date: Aug 31
Value: 434.65 	
Date: Aug 25
Value: 430.15 	
Date: Aug 20
Value: 423.99 	
Date: Aug 15
Value: 395.2 	
Date: Aug 10
Value: 392.88 	
Date: Aug 05
Value: 391.3 	
Date: Jul 31
Value: 389.11 	
Date: Jul 25
Value: 386.72 	
Date: Jul 20
Value: 382.25 	
Date: Jul 15
Value: 378.8 	
Date: Jul 10
Value: 376.45 	
Date: Jul 05
Value: 374.08 	
Date: Jun 30
Value: 370.38 	
Date: Jun 25
Value: 353.23 	
Date: Jun 20
Value: 319.89 	
Date: Jun 15
Value: 317.25 	
Date: Jun 10
Value: 307 	
Date: Jun 05
Value: 303.33 	
Date: May 31
Value: 296.98 	
Date: May 25
Value: 289.51 	
Date: May 20
Value: 279.14 	
Date: May 15
Value: 260.17 	
Date: May 10
Value: 253.53 	
Date: May 05
Value: 243.39 	
Date: Apr 30
Value: 218.47 	
Date: Apr 25
Value: 214.95 	
Date: Apr 20
Value: 186.68 	
Date: Apr 15
Value: 172.71 	
Date: Apr 10
Value: 170.62 	
Date: Apr 05
Value: 168.57 	
Date: Mar 31
Value: 166.59 	
Date: Mar 25
Value: 156.62 	
Date: Mar 20
Value: 151.9 	
Date: Mar 15
Value: 149.06 	
Date: Mar 10
Value: 130.39 	
Date: Mar 05
Value: 120.89 	
Date: Feb 28
Value: 103.76 	
Date: Feb 25
Value: 99.4 	
Date: Feb 20
Value: 95.18 	
Date: Feb 15
Value: 94.34 	
Date: Feb 10
Value: 79.68 	
Date: Feb 05
Value: 75.83 	
Date: Jan 31
Value: 74.98 	
Date: Jan 25
Value: 74.41 	
Date: Jan 20
Value: 73.59 	
Date: Jan 15
Value: 68.79 	
Date: Jan 10
Value: 67.27 	
Date: Jan 05
Value: 59.41 	
Date: Dec 31
Value: 54.59 	
Date: Dec 25
Value: 51.45 	
Date: Dec 20
Value: 38.75 	
Date: Dec 15
Value: 34.36 	
Date: Dec 10
Value: 9.67 	
Date: Oct 31
Value: 567.52 	
Date: Oct 25
Value: 556.78 	
Date: Oct 20
Value: 545.69 	
Date: Oct 15
Value: 537.4 	
Date: Oct 10
Value: 525.42 	
Date: Oct 05
Value: 514.5 	
Date: Sep 30
Value: 506.6 	
Date: Sep 25
Value: 499.46 	
Date: Sep 20
Value: 493.69 	
Date: Sep 15
Value: 488.59 	
Date: Sep 10
Value: 483.8 	
Date: Sep 05
Value: 479.13 	
Date: Aug 31
Value: 473.81 	
Date: Aug 25
Value: 465.66 	
Date: Aug 20
Value: 457.39 	
Date: Aug 15
Value: 449.95 	
Date: Aug 10
Value: 442.41 	
Date: Aug 05
Value: 431.03 	
Date: Jul 31
Value: 423.71 	
Date: Jul 25
Value: 413.77 	
Date: Jul 20
Value: 407.98 	
Date: Jul 15
Value: 403.14 	
Date: Jul 10
Value: 396.01 	
Date: Jul 05
Value: 388.72 	
Date: Jun 30
Value: 380.53 	
Date: Jun 25
Value: 371.25 	
Date: Jun 20
Value: 359.46 	
Date: Jun 15
Value: 345.89 	
Date: Jun 10
Value: 331.52 	
Date: Jun 05
Value: 320.18 	
Date: May 31
Value: 306.9 	
Date: May 25
Value: 294.51 	
Date: May 20
Value: 282.61 	
Date: May 15
Value: 272.69 	
Date: May 10
Value: 261.59 	
Date: May 05
Value: 250.13 	
Date: Apr 30
Value: 238.88 	
Date: Apr 25
Value: 230.81 	
Date: Apr 20
Value: 219.96 	
Date: Apr 15
Value: 206.48 	
Date: Apr 10
Value: 194.4 	
Date: Apr 05
Value: 183.74 	
Date: Mar 31
Value: 172.67 	
Date: Mar 25
Value: 159.32 	
Date: Mar 20
Value: 150.42 	
Date: Mar 15
Value: 141.26 	
Date: Mar 10
Value: 133.88 	
Date: Mar 05
Value: 124.59 	
Date: Feb 28
Value: 116.03 	
Date: Feb 25
Value: 113.21 	
Date: Feb 20
Value: 106.83 	
Date: Feb 15
Value: 102.25 	
Date: Feb 10
Value: 95.4 	
Date: Feb 05
Value: 89.99 	
Date: Jan 31
Value: 85.54 	
Date: Jan 25
Value: 80.14 	
Date: Jan 20
Value: 75.96 	
Date: Jan 15
Value: 73.15 	
Date: Jan 10
Value: 70.16 	
Date: Jan 05
Value: 65.51 	
Date: Dec 31
Value: 60.02 	
Date: Dec 25
Value: 47.68 	
Date: Dec 20
Value: 35.18 	
Date: Dec 15
Value: 23.11 	
Date: Dec 10
Value: 11.37 	
Date: Apr 20
Value: 206.76 	
Date: Apr 15
Value: 203.82 	
Date: Apr 10
Value: 199.88 	
Date: Apr 05
Value: 196.35 	
Date: Mar 31
Value: 186.61 	
Date: Mar 25
Value: 149.34 	
Date: Mar 20
Value: 137.46 	
Date: Mar 15
Value: 134.69 	
Date: Mar 10
Value: 125.24 	
Date: Mar 05
Value: 123.94 	
Date: Feb 28
Value: 120.49 	
Date: Feb 25
Value: 120.01 	
Date: Feb 20
Value: 118.74 	
Date: Feb 15
Value: 117.05 	
Date: Feb 10
Value: 116.08 	
Date: Feb 05
Value: 115.26 	
Date: Jan 31
Value: 114.53 	
Date: Jan 25
Value: 112.26 	
Date: Jan 20
Value: 111.83 	
Date: Jan 15
Value: 110.68 	
Date: Jan 10
Value: 103.32 	
Date: Jan 05
Value: 102.63 	
Date: Dec 31
Value: 99.24 	
Date: Dec 25
Value: 95.21 	
Date: Dec 20
Value: 51.17 	
Date: Dec 15
Value: 44.63 	
Date: Oct 31
Value: 494.04 	
Date: Oct 25
Value: 492.09 	
Date: Oct 20
Value: 490.56 	
Date: Oct 15
Value: 489.01 	
Date: Oct 10
Value: 486.88 	
Date: Oct 05
Value: 483.78 	
Date: Sep 30
Value: 468.64 	
Date: Sep 25
Value: 465.69 	
Date: Sep 20
Value: 463.05 	
Date: Sep 15
Value: 449.89 	
Date: Sep 10
Value: 442.64 	
Date: Sep 05
Value: 436.88 	
Date: Aug 31
Value: 434.65 	
Date: Aug 25
Value: 430.15 	
Date: Aug 20
Value: 423.99 	
Date: Aug 15
Value: 395.2 	
Date: Aug 10
Value: 392.88 	
Date: Aug 05
Value: 391.3 	
Date: Jul 31
Value: 389.11 	
Date: Jul 25
Value: 386.72 	
Date: Jul 20
Value: 382.25 	
Date: Jul 15
Value: 378.8 	
Date: Jul 10
Value: 376.45 	
Date: Jul 05
Value: 374.08 	
Date: Jun 30
Value: 370.38 	
Date: Jun 25
Value: 353.23 	
Date: Jun 20
Value: 319.89 	
Date: Jun 15
Value: 317.25 	
Date: Jun 10
Value: 307 	
Date: Jun 05
Value: 303.33 	
Date: May 31
Value: 296.98 	
Date: May 25
Value: 289.51 	
Date: May 20
Value: 279.14 	
Date: May 15
Value: 260.17 	
Date: May 10
Value: 253.53 	
Date: May 05
Value: 243.39 	
Date: Apr 30
Value: 218.47 	
Date: Apr 25
Value: 214.95 	
Date: Apr 20
Value: 186.68 	
Date: Apr 15
Value: 172.71 	
Date: Apr 10
Value: 170.62 	
Date: Apr 05
Value: 168.57 	
Date: Mar 31
Value: 166.59 	
Date: Mar 25
Value: 156.62 	
Date: Mar 20
Value: 151.9 	
Date: Mar 15
Value: 149.06 	
Date: Mar 10
Value: 130.39 	
Date: Mar 05
Value: 120.89 	
Date: Feb 28
Value: 103.76 	
Date: Feb 25
Value: 99.4 	
Date: Feb 20
Value: 95.18 	
Date: Feb 15
Value: 94.34 	
Date: Feb 10
Value: 79.68 	
Date: Feb 05
Value: 75.83 	
Date: Jan 31
Value: 74.98 	
Date: Jan 25
Value: 74.41 	
Date: Jan 20
Value: 73.59 	
Date: Jan 15
Value: 68.79 	
Date: Jan 10
Value: 67.27 	
Date: Jan 05
Value: 59.41 	
Date: Dec 31
Value: 54.59 	
Date: Dec 25
Value: 51.45 	
Date: Dec 20
Value: 38.75 	
Date: Dec 15
Value: 34.36 	
Date: Oct 31
Value: 567.52 	
Date: Oct 25
Value: 556.78 	
Date: Oct 20
Value: 545.69 	
Date: Oct 15
Value: 537.4 	
Date: Oct 10
Value: 525.42 	
Date: Oct 05
Value: 514.5 	
Date: Sep 30
Value: 506.6 	
Date: Sep 25
Value: 499.46 	
Date: Sep 20
Value: 493.69 	
Date: Sep 15
Value: 488.59 	
Date: Sep 10
Value: 483.8 	
Date: Sep 05
Value: 479.13 	
Date: Aug 31
Value: 473.81 	
Date: Aug 25
Value: 465.66 	
Date: Aug 20
Value: 457.39 	
Date: Aug 15
Value: 449.95 	
Date: Aug 10
Value: 442.41 	
Date: Aug 05
Value: 431.03 	
Date: Jul 31
Value: 423.71 	
Date: Jul 25
Value: 413.77 	
Date: Jul 20
Value: 407.98 	
Date: Jul 15
Value: 403.14 	
Date: Jul 10
Value: 396.01 	
Date: Jul 05
Value: 388.72 	
Date: Jun 30
Value: 380.53 	
Date: Jun 25
Value: 371.25 	
Date: Jun 20
Value: 359.46 	
Date: Jun 15
Value: 345.89 	
Date: Jun 10
Value: 331.52 	
Date: Jun 05
Value: 320.18 	
Date: May 31
Value: 306.9 	
Date: May 25
Value: 294.51 	
Date: May 20
Value: 282.61 	
Date: May 15
Value: 272.69 	
Date: May 10
Value: 261.59 	
Date: May 05
Value: 250.13 	
Date: Apr 30
Value: 238.88 	
Date: Apr 25
Value: 230.81 	
Date: Apr 20
Value: 219.96 	
Date: Apr 15
Value: 206.48 	
Date: Apr 10
Value: 194.4 	
Date: Apr 05
Value: 183.74 	
Date: Mar 31
Value: 172.67 	
Date: Mar 25
Value: 159.32 	
Date: Mar 20
Value: 150.42 	
Date: Mar 15
Value: 141.26 	
Date: Mar 10
Value: 133.88 	
Date: Mar 05
Value: 124.59 	
Date: Feb 28
Value: 116.03 	
Date: Feb 25
Value: 113.21 	
Date: Feb 20
Value: 106.83 	
Date: Feb 15
Value: 102.25 	
Date: Feb 10
Value: 95.4 	
Date: Feb 05
Value: 89.99 	
Date: Jan 31
Value: 85.54 	
Date: Jan 25
Value: 80.14 	
Date: Jan 20
Value: 75.96 	
Date: Jan 15
Value: 73.15 	
Date: Jan 10
Value: 70.16 	
Date: Jan 05
Value: 65.51 	
Date: Dec 31
Value: 60.02 	
Date: Dec 25
Value: 47.68 	
Date: Dec 20
Value: 35.18 	
Date: Dec 15
Value: 23.11

Top