Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64
	
Date: Apr 20
Value: 303.65 	
Date: Apr 15
Value: 286.38 	
Date: Apr 10
Value: 280.87 	
Date: Apr 05
Value: 280.45 	
Date: Mar 31
Value: 280.06 	
Date: Mar 25
Value: 267.11 	
Date: Mar 20
Value: 265.03 	
Date: Mar 15
Value: 264.68 	
Date: Mar 10
Value: 259.04 	
Date: Mar 05
Value: 253.4 	
Date: Feb 28
Value: 239.19 	
Date: Feb 25
Value: 236.51 	
Date: Feb 20
Value: 193.29 	
Date: Feb 15
Value: 192.76 	
Date: Feb 10
Value: 191.34 	
Date: Feb 05
Value: 188.06 	
Date: Jan 31
Value: 180.57 	
Date: Jan 25
Value: 161.46 	
Date: Jan 20
Value: 134.75 	
Date: Jan 15
Value: 133.94 	
Date: Jan 10
Value: 127.68 	
Date: Jan 05
Value: 92.96 	
Date: Dec 31
Value: 77.14 	
Date: Dec 25
Value: 60.36 	
Date: Dec 20
Value: 38.99 	
Date: Dec 15
Value: 11.83 	
Date: Oct 31
Value: 1149.1 	
Date: Oct 25
Value: 1121.35 	
Date: Oct 20
Value: 1106.06 	
Date: Oct 15
Value: 1074.52 	
Date: Oct 10
Value: 1057.41 	
Date: Oct 05
Value: 1031.24 	
Date: Sep 30
Value: 1030.75 	
Date: Sep 25
Value: 1027.89 	
Date: Sep 20
Value: 1005.82 	
Date: Sep 15
Value: 997.25 	
Date: Sep 10
Value: 983.53 	
Date: Sep 05
Value: 952.22 	
Date: Aug 31
Value: 920.8 	
Date: Aug 25
Value: 904.52 	
Date: Aug 20
Value: 850.3 	
Date: Aug 15
Value: 835.41 	
Date: Aug 10
Value: 816.92 	
Date: Aug 05
Value: 785.86 	
Date: Jul 31
Value: 777.44 	
Date: Jul 25
Value: 762.71 	
Date: Jul 20
Value: 733.59 	
Date: Jul 15
Value: 725.59 	
Date: Jul 10
Value: 703.34 	
Date: Jul 05
Value: 666.93 	
Date: Jun 30
Value: 648.6 	
Date: Jun 25
Value: 636.91 	
Date: Jun 20
Value: 631.25 	
Date: Jun 15
Value: 598.58 	
Date: Jun 10
Value: 575.41 	
Date: Jun 05
Value: 560.57 	
Date: May 31
Value: 539.43 	
Date: May 25
Value: 501.66 	
Date: May 20
Value: 493.18 	
Date: May 15
Value: 492.6 	
Date: May 10
Value: 492.22 	
Date: May 05
Value: 489.12 	
Date: Apr 30
Value: 485.87 	
Date: Apr 25
Value: 473.92 	
Date: Apr 20
Value: 471.69 	
Date: Apr 15
Value: 469.64 	
Date: Apr 10
Value: 452.7 	
Date: Apr 05
Value: 433.32 	
Date: Mar 31
Value: 421.34 	
Date: Mar 25
Value: 395.59 	
Date: Mar 20
Value: 381.99 	
Date: Mar 15
Value: 365.44 	
Date: Mar 10
Value: 343.5 	
Date: Mar 05
Value: 342.46 	
Date: Feb 28
Value: 319.68 	
Date: Feb 25
Value: 305.07 	
Date: Feb 20
Value: 272.01 	
Date: Feb 15
Value: 247.82 	
Date: Feb 10
Value: 223.01 	
Date: Feb 05
Value: 214.23 	
Date: Jan 31
Value: 191.62 	
Date: Jan 25
Value: 160.71 	
Date: Jan 20
Value: 115.45 	
Date: Jan 15
Value: 95.88 	
Date: Jan 10
Value: 92.7 	
Date: Jan 05
Value: 92.13 	
Date: Dec 31
Value: 79.38 	
Date: Dec 25
Value: 50.25 	
Date: Dec 20
Value: 25.95 	
Date: Dec 15
Value: 4.52 	
Date: Oct 31
Value: 963.04 	
Date: Oct 25
Value: 934.46 	
Date: Oct 20
Value: 912.84 	
Date: Oct 15
Value: 892.87 	
Date: Oct 10
Value: 878.58 	
Date: Oct 05
Value: 853.44 	
Date: Sep 30
Value: 831.87 	
Date: Sep 25
Value: 813.41 	
Date: Sep 20
Value: 795.22 	
Date: Sep 15
Value: 776.76 	
Date: Sep 10
Value: 756.54 	
Date: Sep 05
Value: 738.74 	
Date: Aug 31
Value: 722.45 	
Date: Aug 25
Value: 699.75 	
Date: Aug 20
Value: 683.12 	
Date: Aug 15
Value: 665.55 	
Date: Aug 10
Value: 647.84 	
Date: Aug 05
Value: 633.11 	
Date: Jul 31
Value: 616.28 	
Date: Jul 25
Value: 598.93 	
Date: Jul 20
Value: 587.38 	
Date: Jul 15
Value: 573.8 	
Date: Jul 10
Value: 558.29 	
Date: Jul 05
Value: 544.46 	
Date: Jun 30
Value: 531.64 	
Date: Jun 25
Value: 517.18 	
Date: Jun 20
Value: 504.09 	
Date: Jun 15
Value: 490.91 	
Date: Jun 10
Value: 480.31 	
Date: Jun 05
Value: 468.17 	
Date: May 31
Value: 458.36 	
Date: May 25
Value: 444.73 	
Date: May 20
Value: 432.11 	
Date: May 15
Value: 420.11 	
Date: May 10
Value: 411.29 	
Date: May 05
Value: 401.99 	
Date: Apr 30
Value: 392.22 	
Date: Apr 25
Value: 381.75 	
Date: Apr 20
Value: 373.7 	
Date: Apr 15
Value: 366.64 	
Date: Apr 10
Value: 357.33 	
Date: Apr 05
Value: 347.67 	
Date: Mar 31
Value: 337.56 	
Date: Mar 25
Value: 324.23 	
Date: Mar 20
Value: 313.5 	
Date: Mar 15
Value: 301.49 	
Date: Mar 10
Value: 289.64 	
Date: Mar 05
Value: 275.44 	
Date: Feb 28
Value: 262.6 	
Date: Feb 25
Value: 253.9 	
Date: Feb 20
Value: 238.71 	
Date: Feb 15
Value: 226.3 	
Date: Feb 10
Value: 215.14 	
Date: Feb 05
Value: 199.2 	
Date: Jan 31
Value: 182.92 	
Date: Jan 25
Value: 163.53 	
Date: Jan 20
Value: 147.34 	
Date: Jan 15
Value: 128.5 	
Date: Jan 10
Value: 108.08 	
Date: Jan 05
Value: 89.27 	
Date: Dec 31
Value: 72.48 	
Date: Dec 25
Value: 51.36 	
Date: Dec 20
Value: 32.63 	
Date: Dec 15
Value: 14.99 	
Date: Apr 20
Value: 303.65 	
Date: Apr 15
Value: 286.38 	
Date: Apr 10
Value: 280.87 	
Date: Apr 05
Value: 280.45 	
Date: Mar 31
Value: 280.06 	
Date: Mar 25
Value: 267.11 	
Date: Mar 20
Value: 265.03 	
Date: Mar 15
Value: 264.68 	
Date: Mar 10
Value: 259.04 	
Date: Mar 05
Value: 253.4 	
Date: Feb 28
Value: 239.19 	
Date: Feb 25
Value: 236.51 	
Date: Feb 20
Value: 193.29 	
Date: Feb 15
Value: 192.76 	
Date: Feb 10
Value: 191.34 	
Date: Feb 05
Value: 188.06 	
Date: Jan 31
Value: 180.57 	
Date: Jan 25
Value: 161.46 	
Date: Jan 20
Value: 134.75 	
Date: Jan 15
Value: 133.94 	
Date: Jan 10
Value: 127.68 	
Date: Jan 05
Value: 92.96 	
Date: Dec 31
Value: 77.14 	
Date: Dec 25
Value: 60.36 	
Date: Dec 20
Value: 38.99 	
Date: Oct 31
Value: 1149.1 	
Date: Oct 25
Value: 1121.35 	
Date: Oct 20
Value: 1106.06 	
Date: Oct 15
Value: 1074.52 	
Date: Oct 10
Value: 1057.41 	
Date: Oct 05
Value: 1031.24 	
Date: Sep 30
Value: 1030.75 	
Date: Sep 25
Value: 1027.89 	
Date: Sep 20
Value: 1005.82 	
Date: Sep 15
Value: 997.25 	
Date: Sep 10
Value: 983.53 	
Date: Sep 05
Value: 952.22 	
Date: Aug 31
Value: 920.8 	
Date: Aug 25
Value: 904.52 	
Date: Aug 20
Value: 850.3 	
Date: Aug 15
Value: 835.41 	
Date: Aug 10
Value: 816.92 	
Date: Aug 05
Value: 785.86 	
Date: Jul 31
Value: 777.44 	
Date: Jul 25
Value: 762.71 	
Date: Jul 20
Value: 733.59 	
Date: Jul 15
Value: 725.59 	
Date: Jul 10
Value: 703.34 	
Date: Jul 05
Value: 666.93 	
Date: Jun 30
Value: 648.6 	
Date: Jun 25
Value: 636.91 	
Date: Jun 20
Value: 631.25 	
Date: Jun 15
Value: 598.58 	
Date: Jun 10
Value: 575.41 	
Date: Jun 05
Value: 560.57 	
Date: May 31
Value: 539.43 	
Date: May 25
Value: 501.66 	
Date: May 20
Value: 493.18 	
Date: May 15
Value: 492.6 	
Date: May 10
Value: 492.22 	
Date: May 05
Value: 489.12 	
Date: Apr 30
Value: 485.87 	
Date: Apr 25
Value: 473.92 	
Date: Apr 20
Value: 471.69 	
Date: Apr 15
Value: 469.64 	
Date: Apr 10
Value: 452.7 	
Date: Apr 05
Value: 433.32 	
Date: Mar 31
Value: 421.34 	
Date: Mar 25
Value: 395.59 	
Date: Mar 20
Value: 381.99 	
Date: Mar 15
Value: 365.44 	
Date: Mar 10
Value: 343.5 	
Date: Mar 05
Value: 342.46 	
Date: Feb 28
Value: 319.68 	
Date: Feb 25
Value: 305.07 	
Date: Feb 20
Value: 272.01 	
Date: Feb 15
Value: 247.82 	
Date: Feb 10
Value: 223.01 	
Date: Feb 05
Value: 214.23 	
Date: Jan 31
Value: 191.62 	
Date: Jan 25
Value: 160.71 	
Date: Jan 20
Value: 115.45 	
Date: Jan 15
Value: 95.88 	
Date: Jan 10
Value: 92.7 	
Date: Jan 05
Value: 92.13 	
Date: Dec 31
Value: 79.38 	
Date: Dec 25
Value: 50.25 	
Date: Dec 20
Value: 25.95 	
Date: Oct 31
Value: 963.04 	
Date: Oct 25
Value: 934.46 	
Date: Oct 20
Value: 912.84 	
Date: Oct 15
Value: 892.87 	
Date: Oct 10
Value: 878.58 	
Date: Oct 05
Value: 853.44 	
Date: Sep 30
Value: 831.87 	
Date: Sep 25
Value: 813.41 	
Date: Sep 20
Value: 795.22 	
Date: Sep 15
Value: 776.76 	
Date: Sep 10
Value: 756.54 	
Date: Sep 05
Value: 738.74 	
Date: Aug 31
Value: 722.45 	
Date: Aug 25
Value: 699.75 	
Date: Aug 20
Value: 683.12 	
Date: Aug 15
Value: 665.55 	
Date: Aug 10
Value: 647.84 	
Date: Aug 05
Value: 633.11 	
Date: Jul 31
Value: 616.28 	
Date: Jul 25
Value: 598.93 	
Date: Jul 20
Value: 587.38 	
Date: Jul 15
Value: 573.8 	
Date: Jul 10
Value: 558.29 	
Date: Jul 05
Value: 544.46 	
Date: Jun 30
Value: 531.64 	
Date: Jun 25
Value: 517.18 	
Date: Jun 20
Value: 504.09 	
Date: Jun 15
Value: 490.91 	
Date: Jun 10
Value: 480.31 	
Date: Jun 05
Value: 468.17 	
Date: May 31
Value: 458.36 	
Date: May 25
Value: 444.73 	
Date: May 20
Value: 432.11 	
Date: May 15
Value: 420.11 	
Date: May 10
Value: 411.29 	
Date: May 05
Value: 401.99 	
Date: Apr 30
Value: 392.22 	
Date: Apr 25
Value: 381.75 	
Date: Apr 20
Value: 373.7 	
Date: Apr 15
Value: 366.64 	
Date: Apr 10
Value: 357.33 	
Date: Apr 05
Value: 347.67 	
Date: Mar 31
Value: 337.56 	
Date: Mar 25
Value: 324.23 	
Date: Mar 20
Value: 313.5 	
Date: Mar 15
Value: 301.49 	
Date: Mar 10
Value: 289.64 	
Date: Mar 05
Value: 275.44 	
Date: Feb 28
Value: 262.6 	
Date: Feb 25
Value: 253.9 	
Date: Feb 20
Value: 238.71 	
Date: Feb 15
Value: 226.3 	
Date: Feb 10
Value: 215.14 	
Date: Feb 05
Value: 199.2 	
Date: Jan 31
Value: 182.92 	
Date: Jan 25
Value: 163.53 	
Date: Jan 20
Value: 147.34 	
Date: Jan 15
Value: 128.5 	
Date: Jan 10
Value: 108.08 	
Date: Jan 05
Value: 89.27 	
Date: Dec 31
Value: 72.48 	
Date: Dec 25
Value: 51.36 	
Date: Dec 20
Value: 32.63

	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32
	
Date: Apr 20
Value: 172.34 	
Date: Apr 15
Value: 160.53 	
Date: Apr 10
Value: 156.33 	
Date: Apr 05
Value: 154.72 	
Date: Mar 31
Value: 154.33 	
Date: Mar 25
Value: 150.84 	
Date: Mar 20
Value: 149.89 	
Date: Mar 15
Value: 148.72 	
Date: Mar 10
Value: 146.7 	
Date: Mar 05
Value: 135.4 	
Date: Feb 28
Value: 119.17 	
Date: Feb 25
Value: 118.8 	
Date: Feb 20
Value: 107.29 	
Date: Feb 15
Value: 106.26 	
Date: Feb 10
Value: 105.61 	
Date: Feb 05
Value: 104.33 	
Date: Jan 31
Value: 96.91 	
Date: Jan 25
Value: 88.31 	
Date: Jan 20
Value: 69.33 	
Date: Jan 15
Value: 69.05 	
Date: Jan 10
Value: 66.55 	
Date: Jan 05
Value: 49.88 	
Date: Dec 31
Value: 42.16 	
Date: Dec 25
Value: 35.9 	
Date: Dec 20
Value: 24.79 	
Date: Dec 15
Value: 4.93 	
Date: Oct 31
Value: 764.16 	
Date: Oct 25
Value: 749.13 	
Date: Oct 20
Value: 738.45 	
Date: Oct 15
Value: 726.29 	
Date: Oct 10
Value: 719.19 	
Date: Oct 05
Value: 693.41 	
Date: Sep 30
Value: 691.34 	
Date: Sep 25
Value: 688.17 	
Date: Sep 20
Value: 663.43 	
Date: Sep 15
Value: 656.08 	
Date: Sep 10
Value: 649.13 	
Date: Sep 05
Value: 611.75 	
Date: Aug 31
Value: 586.93 	
Date: Aug 25
Value: 570.83 	
Date: Aug 20
Value: 529.44 	
Date: Aug 15
Value: 522.35 	
Date: Aug 10
Value: 508.75 	
Date: Aug 05
Value: 487.96 	
Date: Jul 31
Value: 483.51 	
Date: Jul 25
Value: 464.99 	
Date: Jul 20
Value: 441.51 	
Date: Jul 15
Value: 428.89 	
Date: Jul 10
Value: 406.39 	
Date: Jul 05
Value: 371.16 	
Date: Jun 30
Value: 355.4 	
Date: Jun 25
Value: 346.26 	
Date: Jun 20
Value: 344.01 	
Date: Jun 15
Value: 328.72 	
Date: Jun 10
Value: 314.52 	
Date: Jun 05
Value: 294.78 	
Date: May 31
Value: 272.88 	
Date: May 25
Value: 250.28 	
Date: May 20
Value: 248.13 	
Date: May 15
Value: 247.88 	
Date: May 10
Value: 247.65 	
Date: May 05
Value: 244.13 	
Date: Apr 30
Value: 243.38 	
Date: Apr 25
Value: 235.01 	
Date: Apr 20
Value: 232.99 	
Date: Apr 15
Value: 230.8 	
Date: Apr 10
Value: 222.48 	
Date: Apr 05
Value: 211.86 	
Date: Mar 31
Value: 204.61 	
Date: Mar 25
Value: 188.3 	
Date: Mar 20
Value: 182.96 	
Date: Mar 15
Value: 173.19 	
Date: Mar 10
Value: 164.55 	
Date: Mar 05
Value: 164.11 	
Date: Feb 28
Value: 152.56 	
Date: Feb 25
Value: 147.35 	
Date: Feb 20
Value: 133.38 	
Date: Feb 15
Value: 120.03 	
Date: Feb 10
Value: 108.35 	
Date: Feb 05
Value: 105 	
Date: Jan 31
Value: 87.95 	
Date: Jan 25
Value: 75.62 	
Date: Jan 20
Value: 58.19 	
Date: Jan 15
Value: 53.09 	
Date: Jan 10
Value: 49.21 	
Date: Jan 05
Value: 46.86 	
Date: Dec 31
Value: 39.04 	
Date: Dec 25
Value: 27.26 	
Date: Dec 20
Value: 13.41 	
Date: Dec 15
Value: 2.55 	
Date: Oct 31
Value: 633.95 	
Date: Oct 25
Value: 619.07 	
Date: Oct 20
Value: 608.5 	
Date: Oct 15
Value: 597.51 	
Date: Oct 10
Value: 589.32 	
Date: Oct 05
Value: 574.97 	
Date: Sep 30
Value: 562.36 	
Date: Sep 25
Value: 551.96 	
Date: Sep 20
Value: 539.93 	
Date: Sep 15
Value: 529.06 	
Date: Sep 10
Value: 516.49 	
Date: Sep 05
Value: 505.57 	
Date: Aug 31
Value: 493.84 	
Date: Aug 25
Value: 478.61 	
Date: Aug 20
Value: 465.8 	
Date: Aug 15
Value: 451.72 	
Date: Aug 10
Value: 436.04 	
Date: Aug 05
Value: 422.35 	
Date: Jul 31
Value: 407.69 	
Date: Jul 25
Value: 391.6 	
Date: Jul 20
Value: 379.73 	
Date: Jul 15
Value: 368.1 	
Date: Jul 10
Value: 354.23 	
Date: Jul 05
Value: 341.81 	
Date: Jun 30
Value: 329.53 	
Date: Jun 25
Value: 317.28 	
Date: Jun 20
Value: 305.56 	
Date: Jun 15
Value: 294.32 	
Date: Jun 10
Value: 284.21 	
Date: Jun 05
Value: 272.85 	
Date: May 31
Value: 264.23 	
Date: May 25
Value: 252.97 	
Date: May 20
Value: 242.46 	
Date: May 15
Value: 234.52 	
Date: May 10
Value: 227.58 	
Date: May 05
Value: 221.37 	
Date: Apr 30
Value: 214.02 	
Date: Apr 25
Value: 207.04 	
Date: Apr 20
Value: 202.17 	
Date: Apr 15
Value: 197.42 	
Date: Apr 10
Value: 190.93 	
Date: Apr 05
Value: 184.67 	
Date: Mar 31
Value: 177.9 	
Date: Mar 25
Value: 169.73 	
Date: Mar 20
Value: 163.81 	
Date: Mar 15
Value: 157.28 	
Date: Mar 10
Value: 151.02 	
Date: Mar 05
Value: 143.61 	
Date: Feb 28
Value: 135.67 	
Date: Feb 25
Value: 130.97 	
Date: Feb 20
Value: 123.73 	
Date: Feb 15
Value: 116.71 	
Date: Feb 10
Value: 110.73 	
Date: Feb 05
Value: 102.86 	
Date: Jan 31
Value: 93.81 	
Date: Jan 25
Value: 83.34 	
Date: Jan 20
Value: 74.33 	
Date: Jan 15
Value: 64.86 	
Date: Jan 10
Value: 54.57 	
Date: Jan 05
Value: 45.44 	
Date: Dec 31
Value: 36.66 	
Date: Dec 25
Value: 25.85 	
Date: Dec 20
Value: 17.05 	
Date: Dec 15
Value: 7.72 	
Date: Apr 20
Value: 172.34 	
Date: Apr 15
Value: 160.53 	
Date: Apr 10
Value: 156.33 	
Date: Apr 05
Value: 154.72 	
Date: Mar 31
Value: 154.33 	
Date: Mar 25
Value: 150.84 	
Date: Mar 20
Value: 149.89 	
Date: Mar 15
Value: 148.72 	
Date: Mar 10
Value: 146.7 	
Date: Mar 05
Value: 135.4 	
Date: Feb 28
Value: 119.17 	
Date: Feb 25
Value: 118.8 	
Date: Feb 20
Value: 107.29 	
Date: Feb 15
Value: 106.26 	
Date: Feb 10
Value: 105.61 	
Date: Feb 05
Value: 104.33 	
Date: Jan 31
Value: 96.91 	
Date: Jan 25
Value: 88.31 	
Date: Jan 20
Value: 69.33 	
Date: Jan 15
Value: 69.05 	
Date: Jan 10
Value: 66.55 	
Date: Jan 05
Value: 49.88 	
Date: Dec 31
Value: 42.16 	
Date: Dec 25
Value: 35.9 	
Date: Dec 20
Value: 24.79 	
Date: Oct 31
Value: 764.16 	
Date: Oct 25
Value: 749.13 	
Date: Oct 20
Value: 738.45 	
Date: Oct 15
Value: 726.29 	
Date: Oct 10
Value: 719.19 	
Date: Oct 05
Value: 693.41 	
Date: Sep 30
Value: 691.34 	
Date: Sep 25
Value: 688.17 	
Date: Sep 20
Value: 663.43 	
Date: Sep 15
Value: 656.08 	
Date: Sep 10
Value: 649.13 	
Date: Sep 05
Value: 611.75 	
Date: Aug 31
Value: 586.93 	
Date: Aug 25
Value: 570.83 	
Date: Aug 20
Value: 529.44 	
Date: Aug 15
Value: 522.35 	
Date: Aug 10
Value: 508.75 	
Date: Aug 05
Value: 487.96 	
Date: Jul 31
Value: 483.51 	
Date: Jul 25
Value: 464.99 	
Date: Jul 20
Value: 441.51 	
Date: Jul 15
Value: 428.89 	
Date: Jul 10
Value: 406.39 	
Date: Jul 05
Value: 371.16 	
Date: Jun 30
Value: 355.4 	
Date: Jun 25
Value: 346.26 	
Date: Jun 20
Value: 344.01 	
Date: Jun 15
Value: 328.72 	
Date: Jun 10
Value: 314.52 	
Date: Jun 05
Value: 294.78 	
Date: May 31
Value: 272.88 	
Date: May 25
Value: 250.28 	
Date: May 20
Value: 248.13 	
Date: May 15
Value: 247.88 	
Date: May 10
Value: 247.65 	
Date: May 05
Value: 244.13 	
Date: Apr 30
Value: 243.38 	
Date: Apr 25
Value: 235.01 	
Date: Apr 20
Value: 232.99 	
Date: Apr 15
Value: 230.8 	
Date: Apr 10
Value: 222.48 	
Date: Apr 05
Value: 211.86 	
Date: Mar 31
Value: 204.61 	
Date: Mar 25
Value: 188.3 	
Date: Mar 20
Value: 182.96 	
Date: Mar 15
Value: 173.19 	
Date: Mar 10
Value: 164.55 	
Date: Mar 05
Value: 164.11 	
Date: Feb 28
Value: 152.56 	
Date: Feb 25
Value: 147.35 	
Date: Feb 20
Value: 133.38 	
Date: Feb 15
Value: 120.03 	
Date: Feb 10
Value: 108.35 	
Date: Feb 05
Value: 105 	
Date: Jan 31
Value: 87.95 	
Date: Jan 25
Value: 75.62 	
Date: Jan 20
Value: 58.19 	
Date: Jan 15
Value: 53.09 	
Date: Jan 10
Value: 49.21 	
Date: Jan 05
Value: 46.86 	
Date: Dec 31
Value: 39.04 	
Date: Dec 25
Value: 27.26 	
Date: Dec 20
Value: 13.41 	
Date: Oct 31
Value: 633.95 	
Date: Oct 25
Value: 619.07 	
Date: Oct 20
Value: 608.5 	
Date: Oct 15
Value: 597.51 	
Date: Oct 10
Value: 589.32 	
Date: Oct 05
Value: 574.97 	
Date: Sep 30
Value: 562.36 	
Date: Sep 25
Value: 551.96 	
Date: Sep 20
Value: 539.93 	
Date: Sep 15
Value: 529.06 	
Date: Sep 10
Value: 516.49 	
Date: Sep 05
Value: 505.57 	
Date: Aug 31
Value: 493.84 	
Date: Aug 25
Value: 478.61 	
Date: Aug 20
Value: 465.8 	
Date: Aug 15
Value: 451.72 	
Date: Aug 10
Value: 436.04 	
Date: Aug 05
Value: 422.35 	
Date: Jul 31
Value: 407.69 	
Date: Jul 25
Value: 391.6 	
Date: Jul 20
Value: 379.73 	
Date: Jul 15
Value: 368.1 	
Date: Jul 10
Value: 354.23 	
Date: Jul 05
Value: 341.81 	
Date: Jun 30
Value: 329.53 	
Date: Jun 25
Value: 317.28 	
Date: Jun 20
Value: 305.56 	
Date: Jun 15
Value: 294.32 	
Date: Jun 10
Value: 284.21 	
Date: Jun 05
Value: 272.85 	
Date: May 31
Value: 264.23 	
Date: May 25
Value: 252.97 	
Date: May 20
Value: 242.46 	
Date: May 15
Value: 234.52 	
Date: May 10
Value: 227.58 	
Date: May 05
Value: 221.37 	
Date: Apr 30
Value: 214.02 	
Date: Apr 25
Value: 207.04 	
Date: Apr 20
Value: 202.17 	
Date: Apr 15
Value: 197.42 	
Date: Apr 10
Value: 190.93 	
Date: Apr 05
Value: 184.67 	
Date: Mar 31
Value: 177.9 	
Date: Mar 25
Value: 169.73 	
Date: Mar 20
Value: 163.81 	
Date: Mar 15
Value: 157.28 	
Date: Mar 10
Value: 151.02 	
Date: Mar 05
Value: 143.61 	
Date: Feb 28
Value: 135.67 	
Date: Feb 25
Value: 130.97 	
Date: Feb 20
Value: 123.73 	
Date: Feb 15
Value: 116.71 	
Date: Feb 10
Value: 110.73 	
Date: Feb 05
Value: 102.86 	
Date: Jan 31
Value: 93.81 	
Date: Jan 25
Value: 83.34 	
Date: Jan 20
Value: 74.33 	
Date: Jan 15
Value: 64.86 	
Date: Jan 10
Value: 54.57 	
Date: Jan 05
Value: 45.44 	
Date: Dec 31
Value: 36.66 	
Date: Dec 25
Value: 25.85 	
Date: Dec 20
Value: 17.05

	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63
	
Date: Apr 20
Value: 338.83 	
Date: Apr 15
Value: 325.25 	
Date: Apr 10
Value: 313.41 	
Date: Apr 05
Value: 299.33 	
Date: Mar 31
Value: 282.08 	
Date: Mar 25
Value: 266.51 	
Date: Mar 20
Value: 260.96 	
Date: Mar 15
Value: 232.78 	
Date: Mar 10
Value: 221.17 	
Date: Mar 05
Value: 207.64 	
Date: Feb 28
Value: 191.92 	
Date: Feb 25
Value: 188.89 	
Date: Feb 20
Value: 184.65 	
Date: Feb 15
Value: 179.91 	
Date: Feb 10
Value: 171.94 	
Date: Feb 05
Value: 164.11 	
Date: Jan 31
Value: 154.52 	
Date: Jan 25
Value: 148.36 	
Date: Jan 20
Value: 147.64 	
Date: Jan 15
Value: 115.23 	
Date: Jan 10
Value: 82.09 	
Date: Jan 05
Value: 79.71 	
Date: Dec 31
Value: 66.63 	
Date: Dec 25
Value: 34.28 	
Date: Dec 20
Value: 24.86 	
Date: Dec 15
Value: 13.87 	
Date: Oct 31
Value: 583.96 	
Date: Oct 25
Value: 559.8 	
Date: Oct 20
Value: 537.28 	
Date: Oct 15
Value: 527.01 	
Date: Oct 10
Value: 512.32 	
Date: Oct 05
Value: 500.24 	
Date: Sep 30
Value: 480.2 	
Date: Sep 25
Value: 457.55 	
Date: Sep 20
Value: 443.32 	
Date: Sep 15
Value: 437.74 	
Date: Sep 10
Value: 433.8 	
Date: Sep 05
Value: 427.93 	
Date: Aug 31
Value: 426.76 	
Date: Aug 25
Value: 411.63 	
Date: Aug 20
Value: 388.87 	
Date: Aug 15
Value: 369.31 	
Date: Aug 10
Value: 360.87 	
Date: Aug 05
Value: 353.07 	
Date: Jul 31
Value: 351.66 	
Date: Jul 25
Value: 335.69 	
Date: Jul 20
Value: 325.3 	
Date: Jul 15
Value: 318.01 	
Date: Jul 10
Value: 314.03 	
Date: Jul 05
Value: 306.19 	
Date: Jun 30
Value: 299.25 	
Date: Jun 25
Value: 285.71 	
Date: Jun 20
Value: 272.93 	
Date: Jun 15
Value: 252.25 	
Date: Jun 10
Value: 246.87 	
Date: Jun 05
Value: 236.22 	
Date: May 31
Value: 225.89 	
Date: May 25
Value: 223.57 	
Date: May 20
Value: 222.25 	
Date: May 15
Value: 213.92 	
Date: May 10
Value: 206.46 	
Date: May 05
Value: 199.79 	
Date: Apr 30
Value: 197.66 	
Date: Apr 25
Value: 196.79 	
Date: Apr 20
Value: 194.43 	
Date: Apr 15
Value: 193.54 	
Date: Apr 10
Value: 183.81 	
Date: Apr 05
Value: 173.89 	
Date: Mar 31
Value: 172.06 	
Date: Mar 25
Value: 167.98 	
Date: Mar 20
Value: 163.5 	
Date: Mar 15
Value: 158.09 	
Date: Mar 10
Value: 152.39 	
Date: Mar 05
Value: 151.03 	
Date: Feb 28
Value: 150.52 	
Date: Feb 25
Value: 147.27 	
Date: Feb 20
Value: 143.13 	
Date: Feb 15
Value: 136.7 	
Date: Feb 10
Value: 135.05 	
Date: Feb 05
Value: 129.02 	
Date: Jan 31
Value: 105.84 	
Date: Jan 25
Value: 76.13 	
Date: Jan 20
Value: 71.49 	
Date: Jan 15
Value: 68.11 	
Date: Jan 10
Value: 58.05 	
Date: Jan 05
Value: 37.83 	
Date: Dec 31
Value: 36.77 	
Date: Dec 25
Value: 29.91 	
Date: Dec 20
Value: 27.88 	
Date: Dec 15
Value: 1.74 	
Date: Oct 31
Value: 642.38 	
Date: Oct 25
Value: 626.45 	
Date: Oct 20
Value: 613.55 	
Date: Oct 15
Value: 601.19 	
Date: Oct 10
Value: 587.79 	
Date: Oct 05
Value: 574.38 	
Date: Sep 30
Value: 563.2 	
Date: Sep 25
Value: 551.92 	
Date: Sep 20
Value: 537.78 	
Date: Sep 15
Value: 525.28 	
Date: Sep 10
Value: 514.24 	
Date: Sep 05
Value: 503.3 	
Date: Aug 31
Value: 490.99 	
Date: Aug 25
Value: 478.52 	
Date: Aug 20
Value: 467.69 	
Date: Aug 15
Value: 455.42 	
Date: Aug 10
Value: 445.39 	
Date: Aug 05
Value: 435.34 	
Date: Jul 31
Value: 425.63 	
Date: Jul 25
Value: 413.69 	
Date: Jul 20
Value: 402.02 	
Date: Jul 15
Value: 390.64 	
Date: Jul 10
Value: 379.93 	
Date: Jul 05
Value: 371.34 	
Date: Jun 30
Value: 361.97 	
Date: Jun 25
Value: 354.06 	
Date: Jun 20
Value: 345.28 	
Date: Jun 15
Value: 336.35 	
Date: Jun 10
Value: 328.65 	
Date: Jun 05
Value: 321.33 	
Date: May 31
Value: 314.65 	
Date: May 25
Value: 306.29 	
Date: May 20
Value: 300.92 	
Date: May 15
Value: 293.88 	
Date: May 10
Value: 287.86 	
Date: May 05
Value: 281.99 	
Date: Apr 30
Value: 275.21 	
Date: Apr 25
Value: 268.96 	
Date: Apr 20
Value: 262.49 	
Date: Apr 15
Value: 255.33 	
Date: Apr 10
Value: 249.3 	
Date: Apr 05
Value: 241.52 	
Date: Mar 31
Value: 233.25 	
Date: Mar 25
Value: 221.92 	
Date: Mar 20
Value: 212.25 	
Date: Mar 15
Value: 202.5 	
Date: Mar 10
Value: 193.13 	
Date: Mar 05
Value: 183.97 	
Date: Feb 28
Value: 176.44 	
Date: Feb 25
Value: 169.65 	
Date: Feb 20
Value: 159.22 	
Date: Feb 15
Value: 149.66 	
Date: Feb 10
Value: 137.82 	
Date: Feb 05
Value: 127.91 	
Date: Jan 31
Value: 117.38 	
Date: Jan 25
Value: 101.22 	
Date: Jan 20
Value: 89.1 	
Date: Jan 15
Value: 78.8 	
Date: Jan 10
Value: 65.16 	
Date: Jan 05
Value: 54.58 	
Date: Dec 31
Value: 46.01 	
Date: Dec 25
Value: 32.33 	
Date: Dec 20
Value: 22.29 	
Date: Dec 15
Value: 10.66 	
Date: Apr 20
Value: 338.83 	
Date: Apr 15
Value: 325.25 	
Date: Apr 10
Value: 313.41 	
Date: Apr 05
Value: 299.33 	
Date: Mar 31
Value: 282.08 	
Date: Mar 25
Value: 266.51 	
Date: Mar 20
Value: 260.96 	
Date: Mar 15
Value: 232.78 	
Date: Mar 10
Value: 221.17 	
Date: Mar 05
Value: 207.64 	
Date: Feb 28
Value: 191.92 	
Date: Feb 25
Value: 188.89 	
Date: Feb 20
Value: 184.65 	
Date: Feb 15
Value: 179.91 	
Date: Feb 10
Value: 171.94 	
Date: Feb 05
Value: 164.11 	
Date: Jan 31
Value: 154.52 	
Date: Jan 25
Value: 148.36 	
Date: Jan 20
Value: 147.64 	
Date: Jan 15
Value: 115.23 	
Date: Jan 10
Value: 82.09 	
Date: Jan 05
Value: 79.71 	
Date: Dec 31
Value: 66.63 	
Date: Dec 25
Value: 34.28 	
Date: Dec 20
Value: 24.86 	
Date: Oct 31
Value: 583.96 	
Date: Oct 25
Value: 559.8 	
Date: Oct 20
Value: 537.28 	
Date: Oct 15
Value: 527.01 	
Date: Oct 10
Value: 512.32 	
Date: Oct 05
Value: 500.24 	
Date: Sep 30
Value: 480.2 	
Date: Sep 25
Value: 457.55 	
Date: Sep 20
Value: 443.32 	
Date: Sep 15
Value: 437.74 	
Date: Sep 10
Value: 433.8 	
Date: Sep 05
Value: 427.93 	
Date: Aug 31
Value: 426.76 	
Date: Aug 25
Value: 411.63 	
Date: Aug 20
Value: 388.87 	
Date: Aug 15
Value: 369.31 	
Date: Aug 10
Value: 360.87 	
Date: Aug 05
Value: 353.07 	
Date: Jul 31
Value: 351.66 	
Date: Jul 25
Value: 335.69 	
Date: Jul 20
Value: 325.3 	
Date: Jul 15
Value: 318.01 	
Date: Jul 10
Value: 314.03 	
Date: Jul 05
Value: 306.19 	
Date: Jun 30
Value: 299.25 	
Date: Jun 25
Value: 285.71 	
Date: Jun 20
Value: 272.93 	
Date: Jun 15
Value: 252.25 	
Date: Jun 10
Value: 246.87 	
Date: Jun 05
Value: 236.22 	
Date: May 31
Value: 225.89 	
Date: May 25
Value: 223.57 	
Date: May 20
Value: 222.25 	
Date: May 15
Value: 213.92 	
Date: May 10
Value: 206.46 	
Date: May 05
Value: 199.79 	
Date: Apr 30
Value: 197.66 	
Date: Apr 25
Value: 196.79 	
Date: Apr 20
Value: 194.43 	
Date: Apr 15
Value: 193.54 	
Date: Apr 10
Value: 183.81 	
Date: Apr 05
Value: 173.89 	
Date: Mar 31
Value: 172.06 	
Date: Mar 25
Value: 167.98 	
Date: Mar 20
Value: 163.5 	
Date: Mar 15
Value: 158.09 	
Date: Mar 10
Value: 152.39 	
Date: Mar 05
Value: 151.03 	
Date: Feb 28
Value: 150.52 	
Date: Feb 25
Value: 147.27 	
Date: Feb 20
Value: 143.13 	
Date: Feb 15
Value: 136.7 	
Date: Feb 10
Value: 135.05 	
Date: Feb 05
Value: 129.02 	
Date: Jan 31
Value: 105.84 	
Date: Jan 25
Value: 76.13 	
Date: Jan 20
Value: 71.49 	
Date: Jan 15
Value: 68.11 	
Date: Jan 10
Value: 58.05 	
Date: Jan 05
Value: 37.83 	
Date: Dec 31
Value: 36.77 	
Date: Dec 25
Value: 29.91 	
Date: Dec 20
Value: 27.88 	
Date: Oct 31
Value: 642.38 	
Date: Oct 25
Value: 626.45 	
Date: Oct 20
Value: 613.55 	
Date: Oct 15
Value: 601.19 	
Date: Oct 10
Value: 587.79 	
Date: Oct 05
Value: 574.38 	
Date: Sep 30
Value: 563.2 	
Date: Sep 25
Value: 551.92 	
Date: Sep 20
Value: 537.78 	
Date: Sep 15
Value: 525.28 	
Date: Sep 10
Value: 514.24 	
Date: Sep 05
Value: 503.3 	
Date: Aug 31
Value: 490.99 	
Date: Aug 25
Value: 478.52 	
Date: Aug 20
Value: 467.69 	
Date: Aug 15
Value: 455.42 	
Date: Aug 10
Value: 445.39 	
Date: Aug 05
Value: 435.34 	
Date: Jul 31
Value: 425.63 	
Date: Jul 25
Value: 413.69 	
Date: Jul 20
Value: 402.02 	
Date: Jul 15
Value: 390.64 	
Date: Jul 10
Value: 379.93 	
Date: Jul 05
Value: 371.34 	
Date: Jun 30
Value: 361.97 	
Date: Jun 25
Value: 354.06 	
Date: Jun 20
Value: 345.28 	
Date: Jun 15
Value: 336.35 	
Date: Jun 10
Value: 328.65 	
Date: Jun 05
Value: 321.33 	
Date: May 31
Value: 314.65 	
Date: May 25
Value: 306.29 	
Date: May 20
Value: 300.92 	
Date: May 15
Value: 293.88 	
Date: May 10
Value: 287.86 	
Date: May 05
Value: 281.99 	
Date: Apr 30
Value: 275.21 	
Date: Apr 25
Value: 268.96 	
Date: Apr 20
Value: 262.49 	
Date: Apr 15
Value: 255.33 	
Date: Apr 10
Value: 249.3 	
Date: Apr 05
Value: 241.52 	
Date: Mar 31
Value: 233.25 	
Date: Mar 25
Value: 221.92 	
Date: Mar 20
Value: 212.25 	
Date: Mar 15
Value: 202.5 	
Date: Mar 10
Value: 193.13 	
Date: Mar 05
Value: 183.97 	
Date: Feb 28
Value: 176.44 	
Date: Feb 25
Value: 169.65 	
Date: Feb 20
Value: 159.22 	
Date: Feb 15
Value: 149.66 	
Date: Feb 10
Value: 137.82 	
Date: Feb 05
Value: 127.91 	
Date: Jan 31
Value: 117.38 	
Date: Jan 25
Value: 101.22 	
Date: Jan 20
Value: 89.1 	
Date: Jan 15
Value: 78.8 	
Date: Jan 10
Value: 65.16 	
Date: Jan 05
Value: 54.58 	
Date: Dec 31
Value: 46.01 	
Date: Dec 25
Value: 32.33 	
Date: Dec 20
Value: 22.29

	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46
	
Date: Apr 20
Value: 207.35 	
Date: Apr 15
Value: 189.55 	
Date: Apr 10
Value: 186.24 	
Date: Apr 05
Value: 185.74 	
Date: Mar 31
Value: 185.28 	
Date: Mar 25
Value: 177.73 	
Date: Mar 20
Value: 176.83 	
Date: Mar 15
Value: 176.62 	
Date: Mar 10
Value: 171.89 	
Date: Mar 05
Value: 166.52 	
Date: Feb 28
Value: 158.94 	
Date: Feb 25
Value: 158.16 	
Date: Feb 20
Value: 134.27 	
Date: Feb 15
Value: 133.76 	
Date: Feb 10
Value: 133.14 	
Date: Feb 05
Value: 130.92 	
Date: Jan 31
Value: 125.01 	
Date: Jan 25
Value: 111.39 	
Date: Jan 20
Value: 89.11 	
Date: Jan 15
Value: 88.41 	
Date: Jan 10
Value: 85.78 	
Date: Jan 05
Value: 55.45 	
Date: Dec 31
Value: 48.41 	
Date: Dec 25
Value: 40.94 	
Date: Dec 20
Value: 26.2 	
Date: Dec 15
Value: 6.19 	
Date: Oct 31
Value: 929.41 	
Date: Oct 25
Value: 913 	
Date: Oct 20
Value: 902.2 	
Date: Oct 15
Value: 880.56 	
Date: Oct 10
Value: 871.1 	
Date: Oct 05
Value: 843.23 	
Date: Sep 30
Value: 842.12 	
Date: Sep 25
Value: 840.35 	
Date: Sep 20
Value: 816.07 	
Date: Sep 15
Value: 808.31 	
Date: Sep 10
Value: 800.96 	
Date: Sep 05
Value: 769.58 	
Date: Aug 31
Value: 738.83 	
Date: Aug 25
Value: 725.99 	
Date: Aug 20
Value: 676.5 	
Date: Aug 15
Value: 668.74 	
Date: Aug 10
Value: 656.95 	
Date: Aug 05
Value: 630.1 	
Date: Jul 31
Value: 621.4 	
Date: Jul 25
Value: 599.73 	
Date: Jul 20
Value: 578.22 	
Date: Jul 15
Value: 567.28 	
Date: Jul 10
Value: 539.88 	
Date: Jul 05
Value: 503.35 	
Date: Jun 30
Value: 489 	
Date: Jun 25
Value: 475.08 	
Date: Jun 20
Value: 470.58 	
Date: Jun 15
Value: 445.35 	
Date: Jun 10
Value: 428.36 	
Date: Jun 05
Value: 413.75 	
Date: May 31
Value: 392.2 	
Date: May 25
Value: 357 	
Date: May 20
Value: 353.83 	
Date: May 15
Value: 353.18 	
Date: May 10
Value: 352.79 	
Date: May 05
Value: 350.51 	
Date: Apr 30
Value: 348.6 	
Date: Apr 25
Value: 337.71 	
Date: Apr 20
Value: 335.18 	
Date: Apr 15
Value: 333.21 	
Date: Apr 10
Value: 320.82 	
Date: Apr 05
Value: 304.91 	
Date: Mar 31
Value: 294.42 	
Date: Mar 25
Value: 271.53 	
Date: Mar 20
Value: 262.11 	
Date: Mar 15
Value: 247.07 	
Date: Mar 10
Value: 232.04 	
Date: Mar 05
Value: 231.46 	
Date: Feb 28
Value: 212.41 	
Date: Feb 25
Value: 203.24 	
Date: Feb 20
Value: 178.98 	
Date: Feb 15
Value: 155.38 	
Date: Feb 10
Value: 138.18 	
Date: Feb 05
Value: 133.3 	
Date: Jan 31
Value: 119.86 	
Date: Jan 25
Value: 100.85 	
Date: Jan 20
Value: 74.77 	
Date: Jan 15
Value: 64.15 	
Date: Jan 10
Value: 61.11 	
Date: Jan 05
Value: 59.1 	
Date: Dec 31
Value: 45.3 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 15.04 	
Date: Dec 15
Value: 4.18 	
Date: Oct 31
Value: 727.22 	
Date: Oct 25
Value: 708.03 	
Date: Oct 20
Value: 694.22 	
Date: Oct 15
Value: 679.56 	
Date: Oct 10
Value: 669.96 	
Date: Oct 05
Value: 651.33 	
Date: Sep 30
Value: 635.49 	
Date: Sep 25
Value: 622.02 	
Date: Sep 20
Value: 608.22 	
Date: Sep 15
Value: 594.43 	
Date: Sep 10
Value: 579.67 	
Date: Sep 05
Value: 566.89 	
Date: Aug 31
Value: 553.29 	
Date: Aug 25
Value: 534.93 	
Date: Aug 20
Value: 520.67 	
Date: Aug 15
Value: 505.45 	
Date: Aug 10
Value: 488.76 	
Date: Aug 05
Value: 474.36 	
Date: Jul 31
Value: 459.55 	
Date: Jul 25
Value: 442.97 	
Date: Jul 20
Value: 431.4 	
Date: Jul 15
Value: 419.3 	
Date: Jul 10
Value: 404.13 	
Date: Jul 05
Value: 391.81 	
Date: Jun 30
Value: 379.4 	
Date: Jun 25
Value: 365.73 	
Date: Jun 20
Value: 352.75 	
Date: Jun 15
Value: 340.73 	
Date: Jun 10
Value: 330.37 	
Date: Jun 05
Value: 318.76 	
Date: May 31
Value: 310.03 	
Date: May 25
Value: 297.68 	
Date: May 20
Value: 286.98 	
Date: May 15
Value: 277.46 	
Date: May 10
Value: 269.93 	
Date: May 05
Value: 262.63 	
Date: Apr 30
Value: 254.01 	
Date: Apr 25
Value: 245.17 	
Date: Apr 20
Value: 239.05 	
Date: Apr 15
Value: 233.62 	
Date: Apr 10
Value: 226.13 	
Date: Apr 05
Value: 218.74 	
Date: Mar 31
Value: 211.39 	
Date: Mar 25
Value: 201.26 	
Date: Mar 20
Value: 193.76 	
Date: Mar 15
Value: 186.13 	
Date: Mar 10
Value: 178.68 	
Date: Mar 05
Value: 169.86 	
Date: Feb 28
Value: 160.93 	
Date: Feb 25
Value: 155.54 	
Date: Feb 20
Value: 146.78 	
Date: Feb 15
Value: 138.7 	
Date: Feb 10
Value: 131.48 	
Date: Feb 05
Value: 121.46 	
Date: Jan 31
Value: 111.44 	
Date: Jan 25
Value: 99.45 	
Date: Jan 20
Value: 89.16 	
Date: Jan 15
Value: 77.52 	
Date: Jan 10
Value: 65.18 	
Date: Jan 05
Value: 53.61 	
Date: Dec 31
Value: 43.86 	
Date: Dec 25
Value: 30.59 	
Date: Dec 20
Value: 19.41 	
Date: Dec 15
Value: 8.95 	
Date: Apr 20
Value: 207.35 	
Date: Apr 15
Value: 189.55 	
Date: Apr 10
Value: 186.24 	
Date: Apr 05
Value: 185.74 	
Date: Mar 31
Value: 185.28 	
Date: Mar 25
Value: 177.73 	
Date: Mar 20
Value: 176.83 	
Date: Mar 15
Value: 176.62 	
Date: Mar 10
Value: 171.89 	
Date: Mar 05
Value: 166.52 	
Date: Feb 28
Value: 158.94 	
Date: Feb 25
Value: 158.16 	
Date: Feb 20
Value: 134.27 	
Date: Feb 15
Value: 133.76 	
Date: Feb 10
Value: 133.14 	
Date: Feb 05
Value: 130.92 	
Date: Jan 31
Value: 125.01 	
Date: Jan 25
Value: 111.39 	
Date: Jan 20
Value: 89.11 	
Date: Jan 15
Value: 88.41 	
Date: Jan 10
Value: 85.78 	
Date: Jan 05
Value: 55.45 	
Date: Dec 31
Value: 48.41 	
Date: Dec 25
Value: 40.94 	
Date: Dec 20
Value: 26.2 	
Date: Oct 31
Value: 929.41 	
Date: Oct 25
Value: 913 	
Date: Oct 20
Value: 902.2 	
Date: Oct 15
Value: 880.56 	
Date: Oct 10
Value: 871.1 	
Date: Oct 05
Value: 843.23 	
Date: Sep 30
Value: 842.12 	
Date: Sep 25
Value: 840.35 	
Date: Sep 20
Value: 816.07 	
Date: Sep 15
Value: 808.31 	
Date: Sep 10
Value: 800.96 	
Date: Sep 05
Value: 769.58 	
Date: Aug 31
Value: 738.83 	
Date: Aug 25
Value: 725.99 	
Date: Aug 20
Value: 676.5 	
Date: Aug 15
Value: 668.74 	
Date: Aug 10
Value: 656.95 	
Date: Aug 05
Value: 630.1 	
Date: Jul 31
Value: 621.4 	
Date: Jul 25
Value: 599.73 	
Date: Jul 20
Value: 578.22 	
Date: Jul 15
Value: 567.28 	
Date: Jul 10
Value: 539.88 	
Date: Jul 05
Value: 503.35 	
Date: Jun 30
Value: 489 	
Date: Jun 25
Value: 475.08 	
Date: Jun 20
Value: 470.58 	
Date: Jun 15
Value: 445.35 	
Date: Jun 10
Value: 428.36 	
Date: Jun 05
Value: 413.75 	
Date: May 31
Value: 392.2 	
Date: May 25
Value: 357 	
Date: May 20
Value: 353.83 	
Date: May 15
Value: 353.18 	
Date: May 10
Value: 352.79 	
Date: May 05
Value: 350.51 	
Date: Apr 30
Value: 348.6 	
Date: Apr 25
Value: 337.71 	
Date: Apr 20
Value: 335.18 	
Date: Apr 15
Value: 333.21 	
Date: Apr 10
Value: 320.82 	
Date: Apr 05
Value: 304.91 	
Date: Mar 31
Value: 294.42 	
Date: Mar 25
Value: 271.53 	
Date: Mar 20
Value: 262.11 	
Date: Mar 15
Value: 247.07 	
Date: Mar 10
Value: 232.04 	
Date: Mar 05
Value: 231.46 	
Date: Feb 28
Value: 212.41 	
Date: Feb 25
Value: 203.24 	
Date: Feb 20
Value: 178.98 	
Date: Feb 15
Value: 155.38 	
Date: Feb 10
Value: 138.18 	
Date: Feb 05
Value: 133.3 	
Date: Jan 31
Value: 119.86 	
Date: Jan 25
Value: 100.85 	
Date: Jan 20
Value: 74.77 	
Date: Jan 15
Value: 64.15 	
Date: Jan 10
Value: 61.11 	
Date: Jan 05
Value: 59.1 	
Date: Dec 31
Value: 45.3 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 15.04 	
Date: Oct 31
Value: 727.22 	
Date: Oct 25
Value: 708.03 	
Date: Oct 20
Value: 694.22 	
Date: Oct 15
Value: 679.56 	
Date: Oct 10
Value: 669.96 	
Date: Oct 05
Value: 651.33 	
Date: Sep 30
Value: 635.49 	
Date: Sep 25
Value: 622.02 	
Date: Sep 20
Value: 608.22 	
Date: Sep 15
Value: 594.43 	
Date: Sep 10
Value: 579.67 	
Date: Sep 05
Value: 566.89 	
Date: Aug 31
Value: 553.29 	
Date: Aug 25
Value: 534.93 	
Date: Aug 20
Value: 520.67 	
Date: Aug 15
Value: 505.45 	
Date: Aug 10
Value: 488.76 	
Date: Aug 05
Value: 474.36 	
Date: Jul 31
Value: 459.55 	
Date: Jul 25
Value: 442.97 	
Date: Jul 20
Value: 431.4 	
Date: Jul 15
Value: 419.3 	
Date: Jul 10
Value: 404.13 	
Date: Jul 05
Value: 391.81 	
Date: Jun 30
Value: 379.4 	
Date: Jun 25
Value: 365.73 	
Date: Jun 20
Value: 352.75 	
Date: Jun 15
Value: 340.73 	
Date: Jun 10
Value: 330.37 	
Date: Jun 05
Value: 318.76 	
Date: May 31
Value: 310.03 	
Date: May 25
Value: 297.68 	
Date: May 20
Value: 286.98 	
Date: May 15
Value: 277.46 	
Date: May 10
Value: 269.93 	
Date: May 05
Value: 262.63 	
Date: Apr 30
Value: 254.01 	
Date: Apr 25
Value: 245.17 	
Date: Apr 20
Value: 239.05 	
Date: Apr 15
Value: 233.62 	
Date: Apr 10
Value: 226.13 	
Date: Apr 05
Value: 218.74 	
Date: Mar 31
Value: 211.39 	
Date: Mar 25
Value: 201.26 	
Date: Mar 20
Value: 193.76 	
Date: Mar 15
Value: 186.13 	
Date: Mar 10
Value: 178.68 	
Date: Mar 05
Value: 169.86 	
Date: Feb 28
Value: 160.93 	
Date: Feb 25
Value: 155.54 	
Date: Feb 20
Value: 146.78 	
Date: Feb 15
Value: 138.7 	
Date: Feb 10
Value: 131.48 	
Date: Feb 05
Value: 121.46 	
Date: Jan 31
Value: 111.44 	
Date: Jan 25
Value: 99.45 	
Date: Jan 20
Value: 89.16 	
Date: Jan 15
Value: 77.52 	
Date: Jan 10
Value: 65.18 	
Date: Jan 05
Value: 53.61 	
Date: Dec 31
Value: 43.86 	
Date: Dec 25
Value: 30.59 	
Date: Dec 20
Value: 19.41

	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08
	
Date: Apr 20
Value: 360.78 	
Date: Apr 15
Value: 355.36 	
Date: Apr 10
Value: 344.21 	
Date: Apr 05
Value: 332.08 	
Date: Mar 31
Value: 322.85 	
Date: Mar 25
Value: 305.86 	
Date: Mar 20
Value: 299.91 	
Date: Mar 15
Value: 280.29 	
Date: Mar 10
Value: 271.14 	
Date: Mar 05
Value: 251.12 	
Date: Feb 28
Value: 195.93 	
Date: Feb 25
Value: 190.77 	
Date: Feb 20
Value: 188.19 	
Date: Feb 15
Value: 181.52 	
Date: Feb 10
Value: 179.9 	
Date: Feb 05
Value: 176.44 	
Date: Jan 31
Value: 164.6 	
Date: Jan 25
Value: 158.77 	
Date: Jan 20
Value: 152.66 	
Date: Jan 15
Value: 132.67 	
Date: Jan 10
Value: 116.05 	
Date: Jan 05
Value: 113.78 	
Date: Dec 31
Value: 92.8 	
Date: Dec 25
Value: 66.97 	
Date: Dec 20
Value: 50.23 	
Date: Dec 15
Value: 23.3 	
Date: Oct 31
Value: 701.99 	
Date: Oct 25
Value: 667.55 	
Date: Oct 20
Value: 639.54 	
Date: Oct 15
Value: 633.85 	
Date: Oct 10
Value: 626.72 	
Date: Oct 05
Value: 602.42 	
Date: Sep 30
Value: 588.98 	
Date: Sep 25
Value: 566.3 	
Date: Sep 20
Value: 548.92 	
Date: Sep 15
Value: 546.8 	
Date: Sep 10
Value: 542.28 	
Date: Sep 05
Value: 507.76 	
Date: Aug 31
Value: 504.4 	
Date: Aug 25
Value: 483.75 	
Date: Aug 20
Value: 455.77 	
Date: Aug 15
Value: 440.99 	
Date: Aug 10
Value: 428.45 	
Date: Aug 05
Value: 409.67 	
Date: Jul 31
Value: 406.9 	
Date: Jul 25
Value: 387.51 	
Date: Jul 20
Value: 366.59 	
Date: Jul 15
Value: 354.68 	
Date: Jul 10
Value: 348.69 	
Date: Jul 05
Value: 330.19 	
Date: Jun 30
Value: 314.87 	
Date: Jun 25
Value: 301.88 	
Date: Jun 20
Value: 293.84 	
Date: Jun 15
Value: 285.73 	
Date: Jun 10
Value: 274.85 	
Date: Jun 05
Value: 257.57 	
Date: May 31
Value: 238.65 	
Date: May 25
Value: 235.44 	
Date: May 20
Value: 234.35 	
Date: May 15
Value: 231.08 	
Date: May 10
Value: 228.68 	
Date: May 05
Value: 219.49 	
Date: Apr 30
Value: 219.39 	
Date: Apr 25
Value: 216.42 	
Date: Apr 20
Value: 214.46 	
Date: Apr 15
Value: 212.26 	
Date: Apr 10
Value: 199.46 	
Date: Apr 05
Value: 187.77 	
Date: Mar 31
Value: 185.11 	
Date: Mar 25
Value: 177.73 	
Date: Mar 20
Value: 173.62 	
Date: Mar 15
Value: 171.65 	
Date: Mar 10
Value: 167.34 	
Date: Mar 05
Value: 166.89 	
Date: Feb 28
Value: 166.48 	
Date: Feb 25
Value: 163.62 	
Date: Feb 20
Value: 157.34 	
Date: Feb 15
Value: 152.93 	
Date: Feb 10
Value: 150.13 	
Date: Feb 05
Value: 145.21 	
Date: Jan 31
Value: 108.47 	
Date: Jan 25
Value: 93.17 	
Date: Jan 20
Value: 83.19 	
Date: Jan 15
Value: 77.84 	
Date: Jan 10
Value: 60.83 	
Date: Jan 05
Value: 55.6 	
Date: Dec 31
Value: 54.89 	
Date: Dec 25
Value: 44.88 	
Date: Dec 20
Value: 36.19 	
Date: Dec 15
Value: 4.82 	
Date: Oct 31
Value: 769.9 	
Date: Oct 25
Value: 752.24 	
Date: Oct 20
Value: 740.01 	
Date: Oct 15
Value: 727.09 	
Date: Oct 10
Value: 713.42 	
Date: Oct 05
Value: 698.49 	
Date: Sep 30
Value: 684.91 	
Date: Sep 25
Value: 670 	
Date: Sep 20
Value: 654.87 	
Date: Sep 15
Value: 640.2 	
Date: Sep 10
Value: 624.78 	
Date: Sep 05
Value: 610.45 	
Date: Aug 31
Value: 597.39 	
Date: Aug 25
Value: 580.26 	
Date: Aug 20
Value: 567.45 	
Date: Aug 15
Value: 554.07 	
Date: Aug 10
Value: 540.43 	
Date: Aug 05
Value: 526.98 	
Date: Jul 31
Value: 512.91 	
Date: Jul 25
Value: 497.36 	
Date: Jul 20
Value: 485.08 	
Date: Jul 15
Value: 473.83 	
Date: Jul 10
Value: 461.47 	
Date: Jul 05
Value: 449.09 	
Date: Jun 30
Value: 436.7 	
Date: Jun 25
Value: 426.4 	
Date: Jun 20
Value: 415.87 	
Date: Jun 15
Value: 404.31 	
Date: Jun 10
Value: 392.98 	
Date: Jun 05
Value: 383.58 	
Date: May 31
Value: 374.45 	
Date: May 25
Value: 363.34 	
Date: May 20
Value: 355.47 	
Date: May 15
Value: 347.73 	
Date: May 10
Value: 340.91 	
Date: May 05
Value: 334.41 	
Date: Apr 30
Value: 326.99 	
Date: Apr 25
Value: 319.73 	
Date: Apr 20
Value: 312.13 	
Date: Apr 15
Value: 304.49 	
Date: Apr 10
Value: 296.26 	
Date: Apr 05
Value: 286.57 	
Date: Mar 31
Value: 277.09 	
Date: Mar 25
Value: 264.79 	
Date: Mar 20
Value: 254.68 	
Date: Mar 15
Value: 243.27 	
Date: Mar 10
Value: 232.78 	
Date: Mar 05
Value: 221.84 	
Date: Feb 28
Value: 210.49 	
Date: Feb 25
Value: 203.25 	
Date: Feb 20
Value: 191.01 	
Date: Feb 15
Value: 178.49 	
Date: Feb 10
Value: 167.37 	
Date: Feb 05
Value: 155.28 	
Date: Jan 31
Value: 141.36 	
Date: Jan 25
Value: 121.9 	
Date: Jan 20
Value: 108.59 	
Date: Jan 15
Value: 95.83 	
Date: Jan 10
Value: 80.52 	
Date: Jan 05
Value: 68.54 	
Date: Dec 31
Value: 57.28 	
Date: Dec 25
Value: 41.85 	
Date: Dec 20
Value: 29.3 	
Date: Dec 15
Value: 14.22 	
Date: Apr 20
Value: 360.78 	
Date: Apr 15
Value: 355.36 	
Date: Apr 10
Value: 344.21 	
Date: Apr 05
Value: 332.08 	
Date: Mar 31
Value: 322.85 	
Date: Mar 25
Value: 305.86 	
Date: Mar 20
Value: 299.91 	
Date: Mar 15
Value: 280.29 	
Date: Mar 10
Value: 271.14 	
Date: Mar 05
Value: 251.12 	
Date: Feb 28
Value: 195.93 	
Date: Feb 25
Value: 190.77 	
Date: Feb 20
Value: 188.19 	
Date: Feb 15
Value: 181.52 	
Date: Feb 10
Value: 179.9 	
Date: Feb 05
Value: 176.44 	
Date: Jan 31
Value: 164.6 	
Date: Jan 25
Value: 158.77 	
Date: Jan 20
Value: 152.66 	
Date: Jan 15
Value: 132.67 	
Date: Jan 10
Value: 116.05 	
Date: Jan 05
Value: 113.78 	
Date: Dec 31
Value: 92.8 	
Date: Dec 25
Value: 66.97 	
Date: Dec 20
Value: 50.23 	
Date: Oct 31
Value: 701.99 	
Date: Oct 25
Value: 667.55 	
Date: Oct 20
Value: 639.54 	
Date: Oct 15
Value: 633.85 	
Date: Oct 10
Value: 626.72 	
Date: Oct 05
Value: 602.42 	
Date: Sep 30
Value: 588.98 	
Date: Sep 25
Value: 566.3 	
Date: Sep 20
Value: 548.92 	
Date: Sep 15
Value: 546.8 	
Date: Sep 10
Value: 542.28 	
Date: Sep 05
Value: 507.76 	
Date: Aug 31
Value: 504.4 	
Date: Aug 25
Value: 483.75 	
Date: Aug 20
Value: 455.77 	
Date: Aug 15
Value: 440.99 	
Date: Aug 10
Value: 428.45 	
Date: Aug 05
Value: 409.67 	
Date: Jul 31
Value: 406.9 	
Date: Jul 25
Value: 387.51 	
Date: Jul 20
Value: 366.59 	
Date: Jul 15
Value: 354.68 	
Date: Jul 10
Value: 348.69 	
Date: Jul 05
Value: 330.19 	
Date: Jun 30
Value: 314.87 	
Date: Jun 25
Value: 301.88 	
Date: Jun 20
Value: 293.84 	
Date: Jun 15
Value: 285.73 	
Date: Jun 10
Value: 274.85 	
Date: Jun 05
Value: 257.57 	
Date: May 31
Value: 238.65 	
Date: May 25
Value: 235.44 	
Date: May 20
Value: 234.35 	
Date: May 15
Value: 231.08 	
Date: May 10
Value: 228.68 	
Date: May 05
Value: 219.49 	
Date: Apr 30
Value: 219.39 	
Date: Apr 25
Value: 216.42 	
Date: Apr 20
Value: 214.46 	
Date: Apr 15
Value: 212.26 	
Date: Apr 10
Value: 199.46 	
Date: Apr 05
Value: 187.77 	
Date: Mar 31
Value: 185.11 	
Date: Mar 25
Value: 177.73 	
Date: Mar 20
Value: 173.62 	
Date: Mar 15
Value: 171.65 	
Date: Mar 10
Value: 167.34 	
Date: Mar 05
Value: 166.89 	
Date: Feb 28
Value: 166.48 	
Date: Feb 25
Value: 163.62 	
Date: Feb 20
Value: 157.34 	
Date: Feb 15
Value: 152.93 	
Date: Feb 10
Value: 150.13 	
Date: Feb 05
Value: 145.21 	
Date: Jan 31
Value: 108.47 	
Date: Jan 25
Value: 93.17 	
Date: Jan 20
Value: 83.19 	
Date: Jan 15
Value: 77.84 	
Date: Jan 10
Value: 60.83 	
Date: Jan 05
Value: 55.6 	
Date: Dec 31
Value: 54.89 	
Date: Dec 25
Value: 44.88 	
Date: Dec 20
Value: 36.19 	
Date: Oct 31
Value: 769.9 	
Date: Oct 25
Value: 752.24 	
Date: Oct 20
Value: 740.01 	
Date: Oct 15
Value: 727.09 	
Date: Oct 10
Value: 713.42 	
Date: Oct 05
Value: 698.49 	
Date: Sep 30
Value: 684.91 	
Date: Sep 25
Value: 670 	
Date: Sep 20
Value: 654.87 	
Date: Sep 15
Value: 640.2 	
Date: Sep 10
Value: 624.78 	
Date: Sep 05
Value: 610.45 	
Date: Aug 31
Value: 597.39 	
Date: Aug 25
Value: 580.26 	
Date: Aug 20
Value: 567.45 	
Date: Aug 15
Value: 554.07 	
Date: Aug 10
Value: 540.43 	
Date: Aug 05
Value: 526.98 	
Date: Jul 31
Value: 512.91 	
Date: Jul 25
Value: 497.36 	
Date: Jul 20
Value: 485.08 	
Date: Jul 15
Value: 473.83 	
Date: Jul 10
Value: 461.47 	
Date: Jul 05
Value: 449.09 	
Date: Jun 30
Value: 436.7 	
Date: Jun 25
Value: 426.4 	
Date: Jun 20
Value: 415.87 	
Date: Jun 15
Value: 404.31 	
Date: Jun 10
Value: 392.98 	
Date: Jun 05
Value: 383.58 	
Date: May 31
Value: 374.45 	
Date: May 25
Value: 363.34 	
Date: May 20
Value: 355.47 	
Date: May 15
Value: 347.73 	
Date: May 10
Value: 340.91 	
Date: May 05
Value: 334.41 	
Date: Apr 30
Value: 326.99 	
Date: Apr 25
Value: 319.73 	
Date: Apr 20
Value: 312.13 	
Date: Apr 15
Value: 304.49 	
Date: Apr 10
Value: 296.26 	
Date: Apr 05
Value: 286.57 	
Date: Mar 31
Value: 277.09 	
Date: Mar 25
Value: 264.79 	
Date: Mar 20
Value: 254.68 	
Date: Mar 15
Value: 243.27 	
Date: Mar 10
Value: 232.78 	
Date: Mar 05
Value: 221.84 	
Date: Feb 28
Value: 210.49 	
Date: Feb 25
Value: 203.25 	
Date: Feb 20
Value: 191.01 	
Date: Feb 15
Value: 178.49 	
Date: Feb 10
Value: 167.37 	
Date: Feb 05
Value: 155.28 	
Date: Jan 31
Value: 141.36 	
Date: Jan 25
Value: 121.9 	
Date: Jan 20
Value: 108.59 	
Date: Jan 15
Value: 95.83 	
Date: Jan 10
Value: 80.52 	
Date: Jan 05
Value: 68.54 	
Date: Dec 31
Value: 57.28 	
Date: Dec 25
Value: 41.85 	
Date: Dec 20
Value: 29.3

	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25
	
Date: Apr 20
Value: 564.16 	
Date: Apr 15
Value: 557.7 	
Date: Apr 10
Value: 541.43 	
Date: Apr 05
Value: 536.91 	
Date: Mar 31
Value: 536.64 	
Date: Mar 25
Value: 505.98 	
Date: Mar 20
Value: 493.13 	
Date: Mar 15
Value: 489.16 	
Date: Mar 10
Value: 485.22 	
Date: Mar 05
Value: 460.34 	
Date: Feb 28
Value: 361.89 	
Date: Feb 25
Value: 351.53 	
Date: Feb 20
Value: 317.8 	
Date: Feb 15
Value: 314.73 	
Date: Feb 10
Value: 311.89 	
Date: Feb 05
Value: 311.42 	
Date: Jan 31
Value: 290.78 	
Date: Jan 25
Value: 276.71 	
Date: Jan 20
Value: 249.33 	
Date: Jan 15
Value: 245.27 	
Date: Jan 10
Value: 212.57 	
Date: Jan 05
Value: 206.1 	
Date: Dec 31
Value: 183.54 	
Date: Dec 25
Value: 134.58 	
Date: Dec 20
Value: 92.55 	
Date: Dec 15
Value: 47.92 	
Date: Oct 31
Value: 1272.44 	
Date: Oct 25
Value: 1197.57 	
Date: Oct 20
Value: 1148.28 	
Date: Oct 15
Value: 1131.2 	
Date: Oct 10
Value: 1114.79 	
Date: Oct 05
Value: 1094.68 	
Date: Sep 30
Value: 1089.98 	
Date: Sep 25
Value: 1077.85 	
Date: Sep 20
Value: 1063.96 	
Date: Sep 15
Value: 1061.05 	
Date: Sep 10
Value: 1029.53 	
Date: Sep 05
Value: 997.6 	
Date: Aug 31
Value: 985.95 	
Date: Aug 25
Value: 936.67 	
Date: Aug 20
Value: 889.37 	
Date: Aug 15
Value: 855.34 	
Date: Aug 10
Value: 839.16 	
Date: Aug 05
Value: 791.51 	
Date: Jul 31
Value: 783.68 	
Date: Jul 25
Value: 766.84 	
Date: Jul 20
Value: 750.91 	
Date: Jul 15
Value: 748.08 	
Date: Jul 10
Value: 737.75 	
Date: Jul 05
Value: 714.37 	
Date: Jun 30
Value: 700.41 	
Date: Jun 25
Value: 686.49 	
Date: Jun 20
Value: 684.55 	
Date: Jun 15
Value: 671.33 	
Date: Jun 10
Value: 666.47 	
Date: Jun 05
Value: 639.37 	
Date: May 31
Value: 616.13 	
Date: May 25
Value: 603.51 	
Date: May 20
Value: 601.31 	
Date: May 15
Value: 600.61 	
Date: May 10
Value: 600.22 	
Date: May 05
Value: 590.96 	
Date: Apr 30
Value: 588.96 	
Date: Apr 25
Value: 585.03 	
Date: Apr 20
Value: 583.74 	
Date: Apr 15
Value: 580.1 	
Date: Apr 10
Value: 549.84 	
Date: Apr 05
Value: 524.87 	
Date: Mar 31
Value: 520.78 	
Date: Mar 25
Value: 504.25 	
Date: Mar 20
Value: 480.91 	
Date: Mar 15
Value: 470.69 	
Date: Mar 10
Value: 449.37 	
Date: Mar 05
Value: 449.24 	
Date: Feb 28
Value: 444.52 	
Date: Feb 25
Value: 428.14 	
Date: Feb 20
Value: 396.07 	
Date: Feb 15
Value: 376.57 	
Date: Feb 10
Value: 358.97 	
Date: Feb 05
Value: 351.62 	
Date: Jan 31
Value: 286.48 	
Date: Jan 25
Value: 237.72 	
Date: Jan 20
Value: 183.2 	
Date: Jan 15
Value: 165.16 	
Date: Jan 10
Value: 145.55 	
Date: Jan 05
Value: 145.47 	
Date: Dec 31
Value: 144.95 	
Date: Dec 25
Value: 123.09 	
Date: Dec 20
Value: 91.62 	
Date: Dec 15
Value: 9.89 	
Date: Oct 31
Value: 1304.83 	
Date: Oct 25
Value: 1265.99 	
Date: Oct 20
Value: 1240.28 	
Date: Oct 15
Value: 1216.34 	
Date: Oct 10
Value: 1193.35 	
Date: Oct 05
Value: 1163.56 	
Date: Sep 30
Value: 1134.3 	
Date: Sep 25
Value: 1107.84 	
Date: Sep 20
Value: 1079.14 	
Date: Sep 15
Value: 1052.6 	
Date: Sep 10
Value: 1024.75 	
Date: Sep 05
Value: 1003.84 	
Date: Aug 31
Value: 985.33 	
Date: Aug 25
Value: 958.7 	
Date: Aug 20
Value: 939.32 	
Date: Aug 15
Value: 918.55 	
Date: Aug 10
Value: 898.86 	
Date: Aug 05
Value: 883.91 	
Date: Jul 31
Value: 864.92 	
Date: Jul 25
Value: 846.69 	
Date: Jul 20
Value: 832.47 	
Date: Jul 15
Value: 817.36 	
Date: Jul 10
Value: 801.52 	
Date: Jul 05
Value: 787.44 	
Date: Jun 30
Value: 773.17 	
Date: Jun 25
Value: 759.5 	
Date: Jun 20
Value: 747.2 	
Date: Jun 15
Value: 733.01 	
Date: Jun 10
Value: 719.51 	
Date: Jun 05
Value: 706.58 	
Date: May 31
Value: 696.46 	
Date: May 25
Value: 683.11 	
Date: May 20
Value: 669.23 	
Date: May 15
Value: 657.23 	
Date: May 10
Value: 647.78 	
Date: May 05
Value: 636.82 	
Date: Apr 30
Value: 626.66 	
Date: Apr 25
Value: 615.7 	
Date: Apr 20
Value: 605.51 	
Date: Apr 15
Value: 593.85 	
Date: Apr 10
Value: 578.69 	
Date: Apr 05
Value: 563.89 	
Date: Mar 31
Value: 548.62 	
Date: Mar 25
Value: 529.43 	
Date: Mar 20
Value: 510.77 	
Date: Mar 15
Value: 488.85 	
Date: Mar 10
Value: 469.7 	
Date: Mar 05
Value: 446.15 	
Date: Feb 28
Value: 425.59 	
Date: Feb 25
Value: 412.54 	
Date: Feb 20
Value: 385.91 	
Date: Feb 15
Value: 363.58 	
Date: Feb 10
Value: 346.82 	
Date: Feb 05
Value: 321.81 	
Date: Jan 31
Value: 291.17 	
Date: Jan 25
Value: 259.43 	
Date: Jan 20
Value: 234.66 	
Date: Jan 15
Value: 206.38 	
Date: Jan 10
Value: 168.98 	
Date: Jan 05
Value: 142.46 	
Date: Dec 31
Value: 120.13 	
Date: Dec 25
Value: 87.2 	
Date: Dec 20
Value: 57.52 	
Date: Dec 15
Value: 27.27 	
Date: Apr 20
Value: 564.16 	
Date: Apr 15
Value: 557.7 	
Date: Apr 10
Value: 541.43 	
Date: Apr 05
Value: 536.91 	
Date: Mar 31
Value: 536.64 	
Date: Mar 25
Value: 505.98 	
Date: Mar 20
Value: 493.13 	
Date: Mar 15
Value: 489.16 	
Date: Mar 10
Value: 485.22 	
Date: Mar 05
Value: 460.34 	
Date: Feb 28
Value: 361.89 	
Date: Feb 25
Value: 351.53 	
Date: Feb 20
Value: 317.8 	
Date: Feb 15
Value: 314.73 	
Date: Feb 10
Value: 311.89 	
Date: Feb 05
Value: 311.42 	
Date: Jan 31
Value: 290.78 	
Date: Jan 25
Value: 276.71 	
Date: Jan 20
Value: 249.33 	
Date: Jan 15
Value: 245.27 	
Date: Jan 10
Value: 212.57 	
Date: Jan 05
Value: 206.1 	
Date: Dec 31
Value: 183.54 	
Date: Dec 25
Value: 134.58 	
Date: Dec 20
Value: 92.55 	
Date: Oct 31
Value: 1272.44 	
Date: Oct 25
Value: 1197.57 	
Date: Oct 20
Value: 1148.28 	
Date: Oct 15
Value: 1131.2 	
Date: Oct 10
Value: 1114.79 	
Date: Oct 05
Value: 1094.68 	
Date: Sep 30
Value: 1089.98 	
Date: Sep 25
Value: 1077.85 	
Date: Sep 20
Value: 1063.96 	
Date: Sep 15
Value: 1061.05 	
Date: Sep 10
Value: 1029.53 	
Date: Sep 05
Value: 997.6 	
Date: Aug 31
Value: 985.95 	
Date: Aug 25
Value: 936.67 	
Date: Aug 20
Value: 889.37 	
Date: Aug 15
Value: 855.34 	
Date: Aug 10
Value: 839.16 	
Date: Aug 05
Value: 791.51 	
Date: Jul 31
Value: 783.68 	
Date: Jul 25
Value: 766.84 	
Date: Jul 20
Value: 750.91 	
Date: Jul 15
Value: 748.08 	
Date: Jul 10
Value: 737.75 	
Date: Jul 05
Value: 714.37 	
Date: Jun 30
Value: 700.41 	
Date: Jun 25
Value: 686.49 	
Date: Jun 20
Value: 684.55 	
Date: Jun 15
Value: 671.33 	
Date: Jun 10
Value: 666.47 	
Date: Jun 05
Value: 639.37 	
Date: May 31
Value: 616.13 	
Date: May 25
Value: 603.51 	
Date: May 20
Value: 601.31 	
Date: May 15
Value: 600.61 	
Date: May 10
Value: 600.22 	
Date: May 05
Value: 590.96 	
Date: Apr 30
Value: 588.96 	
Date: Apr 25
Value: 585.03 	
Date: Apr 20
Value: 583.74 	
Date: Apr 15
Value: 580.1 	
Date: Apr 10
Value: 549.84 	
Date: Apr 05
Value: 524.87 	
Date: Mar 31
Value: 520.78 	
Date: Mar 25
Value: 504.25 	
Date: Mar 20
Value: 480.91 	
Date: Mar 15
Value: 470.69 	
Date: Mar 10
Value: 449.37 	
Date: Mar 05
Value: 449.24 	
Date: Feb 28
Value: 444.52 	
Date: Feb 25
Value: 428.14 	
Date: Feb 20
Value: 396.07 	
Date: Feb 15
Value: 376.57 	
Date: Feb 10
Value: 358.97 	
Date: Feb 05
Value: 351.62 	
Date: Jan 31
Value: 286.48 	
Date: Jan 25
Value: 237.72 	
Date: Jan 20
Value: 183.2 	
Date: Jan 15
Value: 165.16 	
Date: Jan 10
Value: 145.55 	
Date: Jan 05
Value: 145.47 	
Date: Dec 31
Value: 144.95 	
Date: Dec 25
Value: 123.09 	
Date: Dec 20
Value: 91.62 	
Date: Oct 31
Value: 1304.83 	
Date: Oct 25
Value: 1265.99 	
Date: Oct 20
Value: 1240.28 	
Date: Oct 15
Value: 1216.34 	
Date: Oct 10
Value: 1193.35 	
Date: Oct 05
Value: 1163.56 	
Date: Sep 30
Value: 1134.3 	
Date: Sep 25
Value: 1107.84 	
Date: Sep 20
Value: 1079.14 	
Date: Sep 15
Value: 1052.6 	
Date: Sep 10
Value: 1024.75 	
Date: Sep 05
Value: 1003.84 	
Date: Aug 31
Value: 985.33 	
Date: Aug 25
Value: 958.7 	
Date: Aug 20
Value: 939.32 	
Date: Aug 15
Value: 918.55 	
Date: Aug 10
Value: 898.86 	
Date: Aug 05
Value: 883.91 	
Date: Jul 31
Value: 864.92 	
Date: Jul 25
Value: 846.69 	
Date: Jul 20
Value: 832.47 	
Date: Jul 15
Value: 817.36 	
Date: Jul 10
Value: 801.52 	
Date: Jul 05
Value: 787.44 	
Date: Jun 30
Value: 773.17 	
Date: Jun 25
Value: 759.5 	
Date: Jun 20
Value: 747.2 	
Date: Jun 15
Value: 733.01 	
Date: Jun 10
Value: 719.51 	
Date: Jun 05
Value: 706.58 	
Date: May 31
Value: 696.46 	
Date: May 25
Value: 683.11 	
Date: May 20
Value: 669.23 	
Date: May 15
Value: 657.23 	
Date: May 10
Value: 647.78 	
Date: May 05
Value: 636.82 	
Date: Apr 30
Value: 626.66 	
Date: Apr 25
Value: 615.7 	
Date: Apr 20
Value: 605.51 	
Date: Apr 15
Value: 593.85 	
Date: Apr 10
Value: 578.69 	
Date: Apr 05
Value: 563.89 	
Date: Mar 31
Value: 548.62 	
Date: Mar 25
Value: 529.43 	
Date: Mar 20
Value: 510.77 	
Date: Mar 15
Value: 488.85 	
Date: Mar 10
Value: 469.7 	
Date: Mar 05
Value: 446.15 	
Date: Feb 28
Value: 425.59 	
Date: Feb 25
Value: 412.54 	
Date: Feb 20
Value: 385.91 	
Date: Feb 15
Value: 363.58 	
Date: Feb 10
Value: 346.82 	
Date: Feb 05
Value: 321.81 	
Date: Jan 31
Value: 291.17 	
Date: Jan 25
Value: 259.43 	
Date: Jan 20
Value: 234.66 	
Date: Jan 15
Value: 206.38 	
Date: Jan 10
Value: 168.98 	
Date: Jan 05
Value: 142.46 	
Date: Dec 31
Value: 120.13 	
Date: Dec 25
Value: 87.2 	
Date: Dec 20
Value: 57.52

Top