Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 05/05/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: May 05
Value: 4.51 	
Date: Apr 30
Value: 3.5 	
Date: Apr 25
Value: 1.01 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: May 05
Value: 4.51 	
Date: Apr 30
Value: 3.5 	
Date: Apr 25
Value: 1.01 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12
	
Date: May 05
Value: 273.68 	
Date: Apr 30
Value: 269.17 	
Date: Apr 25
Value: 265.67 	
Date: Apr 20
Value: 264.66 	
Date: Apr 15
Value: 247.39 	
Date: Apr 10
Value: 241.87 	
Date: Apr 05
Value: 241.46 	
Date: Mar 31
Value: 241.07 	
Date: Mar 25
Value: 228.11 	
Date: Mar 20
Value: 226.03 	
Date: Mar 15
Value: 225.69 	
Date: Mar 10
Value: 220.05 	
Date: Mar 05
Value: 214.41 	
Date: Feb 28
Value: 200.2 	
Date: Feb 25
Value: 197.52 	
Date: Feb 20
Value: 154.3 	
Date: Feb 15
Value: 153.76 	
Date: Feb 10
Value: 152.35 	
Date: Feb 05
Value: 149.06 	
Date: Jan 31
Value: 141.57 	
Date: Jan 25
Value: 122.47 	
Date: Jan 20
Value: 95.75 	
Date: Jan 15
Value: 94.94 	
Date: Jan 10
Value: 88.69 	
Date: Jan 05
Value: 53.96 	
Date: Dec 31
Value: 38.15 	
Date: Dec 25
Value: 21.37 	
Date: Oct 31
Value: 1123.15 	
Date: Oct 25
Value: 1095.4 	
Date: Oct 20
Value: 1080.11 	
Date: Oct 15
Value: 1048.57 	
Date: Oct 10
Value: 1031.46 	
Date: Oct 05
Value: 1005.29 	
Date: Sep 30
Value: 1004.8 	
Date: Sep 25
Value: 1001.93 	
Date: Sep 20
Value: 979.87 	
Date: Sep 15
Value: 971.3 	
Date: Sep 10
Value: 957.58 	
Date: Sep 05
Value: 926.27 	
Date: Aug 31
Value: 894.84 	
Date: Aug 25
Value: 878.57 	
Date: Aug 20
Value: 824.35 	
Date: Aug 15
Value: 809.46 	
Date: Aug 10
Value: 790.96 	
Date: Aug 05
Value: 759.91 	
Date: Jul 31
Value: 751.49 	
Date: Jul 25
Value: 736.76 	
Date: Jul 20
Value: 707.64 	
Date: Jul 15
Value: 699.64 	
Date: Jul 10
Value: 677.38 	
Date: Jul 05
Value: 640.97 	
Date: Jun 30
Value: 622.65 	
Date: Jun 25
Value: 610.96 	
Date: Jun 20
Value: 605.3 	
Date: Jun 15
Value: 572.63 	
Date: Jun 10
Value: 549.46 	
Date: Jun 05
Value: 534.62 	
Date: May 31
Value: 513.48 	
Date: May 25
Value: 475.71 	
Date: May 20
Value: 467.23 	
Date: May 15
Value: 466.64 	
Date: May 10
Value: 466.27 	
Date: May 05
Value: 463.17 	
Date: Apr 30
Value: 459.92 	
Date: Apr 25
Value: 447.97 	
Date: Apr 20
Value: 445.74 	
Date: Apr 15
Value: 443.69 	
Date: Apr 10
Value: 426.75 	
Date: Apr 05
Value: 407.36 	
Date: Mar 31
Value: 395.39 	
Date: Mar 25
Value: 369.64 	
Date: Mar 20
Value: 356.04 	
Date: Mar 15
Value: 339.49 	
Date: Mar 10
Value: 317.54 	
Date: Mar 05
Value: 316.51 	
Date: Feb 28
Value: 293.73 	
Date: Feb 25
Value: 279.12 	
Date: Feb 20
Value: 246.05 	
Date: Feb 15
Value: 221.87 	
Date: Feb 10
Value: 197.06 	
Date: Feb 05
Value: 188.28 	
Date: Jan 31
Value: 165.67 	
Date: Jan 25
Value: 134.76 	
Date: Jan 20
Value: 89.5 	
Date: Jan 15
Value: 69.93 	
Date: Jan 10
Value: 66.75 	
Date: Jan 05
Value: 66.17 	
Date: Dec 31
Value: 53.43 	
Date: Dec 25
Value: 24.3 	
Date: Oct 31
Value: 930.41 	
Date: Oct 25
Value: 901.82 	
Date: Oct 20
Value: 880.2 	
Date: Oct 15
Value: 860.24 	
Date: Oct 10
Value: 845.95 	
Date: Oct 05
Value: 820.8 	
Date: Sep 30
Value: 799.24 	
Date: Sep 25
Value: 780.78 	
Date: Sep 20
Value: 762.58 	
Date: Sep 15
Value: 744.12 	
Date: Sep 10
Value: 723.91 	
Date: Sep 05
Value: 706.11 	
Date: Aug 31
Value: 689.81 	
Date: Aug 25
Value: 667.12 	
Date: Aug 20
Value: 650.48 	
Date: Aug 15
Value: 632.91 	
Date: Aug 10
Value: 615.21 	
Date: Aug 05
Value: 600.48 	
Date: Jul 31
Value: 583.65 	
Date: Jul 25
Value: 566.29 	
Date: Jul 20
Value: 554.75 	
Date: Jul 15
Value: 541.16 	
Date: Jul 10
Value: 525.66 	
Date: Jul 05
Value: 511.83 	
Date: Jun 30
Value: 499.01 	
Date: Jun 25
Value: 484.54 	
Date: Jun 20
Value: 471.45 	
Date: Jun 15
Value: 458.28 	
Date: Jun 10
Value: 447.67 	
Date: Jun 05
Value: 435.54 	
Date: May 31
Value: 425.73 	
Date: May 25
Value: 412.1 	
Date: May 20
Value: 399.47 	
Date: May 15
Value: 387.48 	
Date: May 10
Value: 378.66 	
Date: May 05
Value: 369.36 	
Date: Apr 30
Value: 359.58 	
Date: Apr 25
Value: 349.12 	
Date: Apr 20
Value: 341.06 	
Date: Apr 15
Value: 334 	
Date: Apr 10
Value: 324.7 	
Date: Apr 05
Value: 315.03 	
Date: Mar 31
Value: 304.92 	
Date: Mar 25
Value: 291.6 	
Date: Mar 20
Value: 280.87 	
Date: Mar 15
Value: 268.86 	
Date: Mar 10
Value: 257 	
Date: Mar 05
Value: 242.8 	
Date: Feb 28
Value: 229.96 	
Date: Feb 25
Value: 221.27 	
Date: Feb 20
Value: 206.08 	
Date: Feb 15
Value: 193.67 	
Date: Feb 10
Value: 182.51 	
Date: Feb 05
Value: 166.56 	
Date: Jan 31
Value: 150.29 	
Date: Jan 25
Value: 130.9 	
Date: Jan 20
Value: 114.7 	
Date: Jan 15
Value: 95.87 	
Date: Jan 10
Value: 75.44 	
Date: Jan 05
Value: 56.63 	
Date: Dec 31
Value: 39.84 	
Date: Dec 25
Value: 18.72 	
Date: May 05
Value: 273.68 	
Date: Apr 30
Value: 269.17 	
Date: Apr 25
Value: 265.67 	
Date: Apr 20
Value: 264.66 	
Date: Apr 15
Value: 247.39 	
Date: Apr 10
Value: 241.87 	
Date: Apr 05
Value: 241.46 	
Date: Mar 31
Value: 241.07 	
Date: Mar 25
Value: 228.11 	
Date: Mar 20
Value: 226.03 	
Date: Mar 15
Value: 225.69 	
Date: Mar 10
Value: 220.05 	
Date: Mar 05
Value: 214.41 	
Date: Feb 28
Value: 200.2 	
Date: Feb 25
Value: 197.52 	
Date: Feb 20
Value: 154.3 	
Date: Feb 15
Value: 153.76 	
Date: Feb 10
Value: 152.35 	
Date: Feb 05
Value: 149.06 	
Date: Jan 31
Value: 141.57 	
Date: Jan 25
Value: 122.47 	
Date: Jan 20
Value: 95.75 	
Date: Jan 15
Value: 94.94 	
Date: Jan 10
Value: 88.69 	
Date: Jan 05
Value: 53.96 	
Date: Dec 31
Value: 38.15 	
Date: Oct 31
Value: 1123.15 	
Date: Oct 25
Value: 1095.4 	
Date: Oct 20
Value: 1080.11 	
Date: Oct 15
Value: 1048.57 	
Date: Oct 10
Value: 1031.46 	
Date: Oct 05
Value: 1005.29 	
Date: Sep 30
Value: 1004.8 	
Date: Sep 25
Value: 1001.93 	
Date: Sep 20
Value: 979.87 	
Date: Sep 15
Value: 971.3 	
Date: Sep 10
Value: 957.58 	
Date: Sep 05
Value: 926.27 	
Date: Aug 31
Value: 894.84 	
Date: Aug 25
Value: 878.57 	
Date: Aug 20
Value: 824.35 	
Date: Aug 15
Value: 809.46 	
Date: Aug 10
Value: 790.96 	
Date: Aug 05
Value: 759.91 	
Date: Jul 31
Value: 751.49 	
Date: Jul 25
Value: 736.76 	
Date: Jul 20
Value: 707.64 	
Date: Jul 15
Value: 699.64 	
Date: Jul 10
Value: 677.38 	
Date: Jul 05
Value: 640.97 	
Date: Jun 30
Value: 622.65 	
Date: Jun 25
Value: 610.96 	
Date: Jun 20
Value: 605.3 	
Date: Jun 15
Value: 572.63 	
Date: Jun 10
Value: 549.46 	
Date: Jun 05
Value: 534.62 	
Date: May 31
Value: 513.48 	
Date: May 25
Value: 475.71 	
Date: May 20
Value: 467.23 	
Date: May 15
Value: 466.64 	
Date: May 10
Value: 466.27 	
Date: May 05
Value: 463.17 	
Date: Apr 30
Value: 459.92 	
Date: Apr 25
Value: 447.97 	
Date: Apr 20
Value: 445.74 	
Date: Apr 15
Value: 443.69 	
Date: Apr 10
Value: 426.75 	
Date: Apr 05
Value: 407.36 	
Date: Mar 31
Value: 395.39 	
Date: Mar 25
Value: 369.64 	
Date: Mar 20
Value: 356.04 	
Date: Mar 15
Value: 339.49 	
Date: Mar 10
Value: 317.54 	
Date: Mar 05
Value: 316.51 	
Date: Feb 28
Value: 293.73 	
Date: Feb 25
Value: 279.12 	
Date: Feb 20
Value: 246.05 	
Date: Feb 15
Value: 221.87 	
Date: Feb 10
Value: 197.06 	
Date: Feb 05
Value: 188.28 	
Date: Jan 31
Value: 165.67 	
Date: Jan 25
Value: 134.76 	
Date: Jan 20
Value: 89.5 	
Date: Jan 15
Value: 69.93 	
Date: Jan 10
Value: 66.75 	
Date: Jan 05
Value: 66.17 	
Date: Dec 31
Value: 53.43 	
Date: Oct 31
Value: 930.41 	
Date: Oct 25
Value: 901.82 	
Date: Oct 20
Value: 880.2 	
Date: Oct 15
Value: 860.24 	
Date: Oct 10
Value: 845.95 	
Date: Oct 05
Value: 820.8 	
Date: Sep 30
Value: 799.24 	
Date: Sep 25
Value: 780.78 	
Date: Sep 20
Value: 762.58 	
Date: Sep 15
Value: 744.12 	
Date: Sep 10
Value: 723.91 	
Date: Sep 05
Value: 706.11 	
Date: Aug 31
Value: 689.81 	
Date: Aug 25
Value: 667.12 	
Date: Aug 20
Value: 650.48 	
Date: Aug 15
Value: 632.91 	
Date: Aug 10
Value: 615.21 	
Date: Aug 05
Value: 600.48 	
Date: Jul 31
Value: 583.65 	
Date: Jul 25
Value: 566.29 	
Date: Jul 20
Value: 554.75 	
Date: Jul 15
Value: 541.16 	
Date: Jul 10
Value: 525.66 	
Date: Jul 05
Value: 511.83 	
Date: Jun 30
Value: 499.01 	
Date: Jun 25
Value: 484.54 	
Date: Jun 20
Value: 471.45 	
Date: Jun 15
Value: 458.28 	
Date: Jun 10
Value: 447.67 	
Date: Jun 05
Value: 435.54 	
Date: May 31
Value: 425.73 	
Date: May 25
Value: 412.1 	
Date: May 20
Value: 399.47 	
Date: May 15
Value: 387.48 	
Date: May 10
Value: 378.66 	
Date: May 05
Value: 369.36 	
Date: Apr 30
Value: 359.58 	
Date: Apr 25
Value: 349.12 	
Date: Apr 20
Value: 341.06 	
Date: Apr 15
Value: 334 	
Date: Apr 10
Value: 324.7 	
Date: Apr 05
Value: 315.03 	
Date: Mar 31
Value: 304.92 	
Date: Mar 25
Value: 291.6 	
Date: Mar 20
Value: 280.87 	
Date: Mar 15
Value: 268.86 	
Date: Mar 10
Value: 257 	
Date: Mar 05
Value: 242.8 	
Date: Feb 28
Value: 229.96 	
Date: Feb 25
Value: 221.27 	
Date: Feb 20
Value: 206.08 	
Date: Feb 15
Value: 193.67 	
Date: Feb 10
Value: 182.51 	
Date: Feb 05
Value: 166.56 	
Date: Jan 31
Value: 150.29 	
Date: Jan 25
Value: 130.9 	
Date: Jan 20
Value: 114.7 	
Date: Jan 15
Value: 95.87 	
Date: Jan 10
Value: 75.44 	
Date: Jan 05
Value: 56.63 	
Date: Dec 31
Value: 39.84

	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 4.35 	
Date: Apr 25
Value: 1.29 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 4.35 	
Date: Apr 25
Value: 1.29 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8
	
Date: May 05
Value: 158.05 	
Date: Apr 30
Value: 153.19 	
Date: Apr 25
Value: 148.83 	
Date: Apr 20
Value: 147.54 	
Date: Apr 15
Value: 135.74 	
Date: Apr 10
Value: 131.54 	
Date: Apr 05
Value: 129.93 	
Date: Mar 31
Value: 129.53 	
Date: Mar 25
Value: 126.05 	
Date: Mar 20
Value: 125.1 	
Date: Mar 15
Value: 123.93 	
Date: Mar 10
Value: 121.91 	
Date: Mar 05
Value: 110.6 	
Date: Feb 28
Value: 94.38 	
Date: Feb 25
Value: 94.01 	
Date: Feb 20
Value: 82.5 	
Date: Feb 15
Value: 81.47 	
Date: Feb 10
Value: 80.82 	
Date: Feb 05
Value: 79.54 	
Date: Jan 31
Value: 72.11 	
Date: Jan 25
Value: 63.51 	
Date: Jan 20
Value: 44.53 	
Date: Jan 15
Value: 44.26 	
Date: Jan 10
Value: 41.76 	
Date: Jan 05
Value: 25.09 	
Date: Dec 31
Value: 17.37 	
Date: Dec 25
Value: 11.11 	
Date: Oct 31
Value: 750.75 	
Date: Oct 25
Value: 735.71 	
Date: Oct 20
Value: 725.03 	
Date: Oct 15
Value: 712.88 	
Date: Oct 10
Value: 705.77 	
Date: Oct 05
Value: 679.99 	
Date: Sep 30
Value: 677.93 	
Date: Sep 25
Value: 674.75 	
Date: Sep 20
Value: 650.01 	
Date: Sep 15
Value: 642.67 	
Date: Sep 10
Value: 635.71 	
Date: Sep 05
Value: 598.34 	
Date: Aug 31
Value: 573.51 	
Date: Aug 25
Value: 557.41 	
Date: Aug 20
Value: 516.03 	
Date: Aug 15
Value: 508.94 	
Date: Aug 10
Value: 495.33 	
Date: Aug 05
Value: 474.55 	
Date: Jul 31
Value: 470.09 	
Date: Jul 25
Value: 451.58 	
Date: Jul 20
Value: 428.09 	
Date: Jul 15
Value: 415.48 	
Date: Jul 10
Value: 392.98 	
Date: Jul 05
Value: 357.74 	
Date: Jun 30
Value: 341.99 	
Date: Jun 25
Value: 332.85 	
Date: Jun 20
Value: 330.59 	
Date: Jun 15
Value: 315.31 	
Date: Jun 10
Value: 301.1 	
Date: Jun 05
Value: 281.37 	
Date: May 31
Value: 259.47 	
Date: May 25
Value: 236.86 	
Date: May 20
Value: 234.71 	
Date: May 15
Value: 234.46 	
Date: May 10
Value: 234.23 	
Date: May 05
Value: 230.72 	
Date: Apr 30
Value: 229.96 	
Date: Apr 25
Value: 221.59 	
Date: Apr 20
Value: 219.58 	
Date: Apr 15
Value: 217.39 	
Date: Apr 10
Value: 209.06 	
Date: Apr 05
Value: 198.44 	
Date: Mar 31
Value: 191.19 	
Date: Mar 25
Value: 174.89 	
Date: Mar 20
Value: 169.54 	
Date: Mar 15
Value: 159.77 	
Date: Mar 10
Value: 151.14 	
Date: Mar 05
Value: 150.69 	
Date: Feb 28
Value: 139.15 	
Date: Feb 25
Value: 133.93 	
Date: Feb 20
Value: 119.97 	
Date: Feb 15
Value: 106.61 	
Date: Feb 10
Value: 94.94 	
Date: Feb 05
Value: 91.58 	
Date: Jan 31
Value: 74.54 	
Date: Jan 25
Value: 62.2 	
Date: Jan 20
Value: 44.77 	
Date: Jan 15
Value: 39.68 	
Date: Jan 10
Value: 35.79 	
Date: Jan 05
Value: 33.44 	
Date: Dec 31
Value: 25.63 	
Date: Dec 25
Value: 13.84 	
Date: Oct 31
Value: 616.9 	
Date: Oct 25
Value: 602.02 	
Date: Oct 20
Value: 591.45 	
Date: Oct 15
Value: 580.46 	
Date: Oct 10
Value: 572.26 	
Date: Oct 05
Value: 557.92 	
Date: Sep 30
Value: 545.31 	
Date: Sep 25
Value: 534.91 	
Date: Sep 20
Value: 522.88 	
Date: Sep 15
Value: 512.01 	
Date: Sep 10
Value: 499.44 	
Date: Sep 05
Value: 488.52 	
Date: Aug 31
Value: 476.79 	
Date: Aug 25
Value: 461.55 	
Date: Aug 20
Value: 448.74 	
Date: Aug 15
Value: 434.66 	
Date: Aug 10
Value: 418.99 	
Date: Aug 05
Value: 405.3 	
Date: Jul 31
Value: 390.64 	
Date: Jul 25
Value: 374.55 	
Date: Jul 20
Value: 362.67 	
Date: Jul 15
Value: 351.04 	
Date: Jul 10
Value: 337.18 	
Date: Jul 05
Value: 324.76 	
Date: Jun 30
Value: 312.48 	
Date: Jun 25
Value: 300.23 	
Date: Jun 20
Value: 288.51 	
Date: Jun 15
Value: 277.26 	
Date: Jun 10
Value: 267.16 	
Date: Jun 05
Value: 255.8 	
Date: May 31
Value: 247.18 	
Date: May 25
Value: 235.92 	
Date: May 20
Value: 225.4 	
Date: May 15
Value: 217.47 	
Date: May 10
Value: 210.53 	
Date: May 05
Value: 204.32 	
Date: Apr 30
Value: 196.97 	
Date: Apr 25
Value: 189.99 	
Date: Apr 20
Value: 185.12 	
Date: Apr 15
Value: 180.37 	
Date: Apr 10
Value: 173.88 	
Date: Apr 05
Value: 167.62 	
Date: Mar 31
Value: 160.85 	
Date: Mar 25
Value: 152.67 	
Date: Mar 20
Value: 146.76 	
Date: Mar 15
Value: 140.23 	
Date: Mar 10
Value: 133.97 	
Date: Mar 05
Value: 126.56 	
Date: Feb 28
Value: 118.62 	
Date: Feb 25
Value: 113.92 	
Date: Feb 20
Value: 106.68 	
Date: Feb 15
Value: 99.65 	
Date: Feb 10
Value: 93.68 	
Date: Feb 05
Value: 85.81 	
Date: Jan 31
Value: 76.75 	
Date: Jan 25
Value: 66.29 	
Date: Jan 20
Value: 57.27 	
Date: Jan 15
Value: 47.8 	
Date: Jan 10
Value: 37.52 	
Date: Jan 05
Value: 28.39 	
Date: Dec 31
Value: 19.6 	
Date: Dec 25
Value: 8.8 	
Date: May 05
Value: 158.05 	
Date: Apr 30
Value: 153.19 	
Date: Apr 25
Value: 148.83 	
Date: Apr 20
Value: 147.54 	
Date: Apr 15
Value: 135.74 	
Date: Apr 10
Value: 131.54 	
Date: Apr 05
Value: 129.93 	
Date: Mar 31
Value: 129.53 	
Date: Mar 25
Value: 126.05 	
Date: Mar 20
Value: 125.1 	
Date: Mar 15
Value: 123.93 	
Date: Mar 10
Value: 121.91 	
Date: Mar 05
Value: 110.6 	
Date: Feb 28
Value: 94.38 	
Date: Feb 25
Value: 94.01 	
Date: Feb 20
Value: 82.5 	
Date: Feb 15
Value: 81.47 	
Date: Feb 10
Value: 80.82 	
Date: Feb 05
Value: 79.54 	
Date: Jan 31
Value: 72.11 	
Date: Jan 25
Value: 63.51 	
Date: Jan 20
Value: 44.53 	
Date: Jan 15
Value: 44.26 	
Date: Jan 10
Value: 41.76 	
Date: Jan 05
Value: 25.09 	
Date: Dec 31
Value: 17.37 	
Date: Oct 31
Value: 750.75 	
Date: Oct 25
Value: 735.71 	
Date: Oct 20
Value: 725.03 	
Date: Oct 15
Value: 712.88 	
Date: Oct 10
Value: 705.77 	
Date: Oct 05
Value: 679.99 	
Date: Sep 30
Value: 677.93 	
Date: Sep 25
Value: 674.75 	
Date: Sep 20
Value: 650.01 	
Date: Sep 15
Value: 642.67 	
Date: Sep 10
Value: 635.71 	
Date: Sep 05
Value: 598.34 	
Date: Aug 31
Value: 573.51 	
Date: Aug 25
Value: 557.41 	
Date: Aug 20
Value: 516.03 	
Date: Aug 15
Value: 508.94 	
Date: Aug 10
Value: 495.33 	
Date: Aug 05
Value: 474.55 	
Date: Jul 31
Value: 470.09 	
Date: Jul 25
Value: 451.58 	
Date: Jul 20
Value: 428.09 	
Date: Jul 15
Value: 415.48 	
Date: Jul 10
Value: 392.98 	
Date: Jul 05
Value: 357.74 	
Date: Jun 30
Value: 341.99 	
Date: Jun 25
Value: 332.85 	
Date: Jun 20
Value: 330.59 	
Date: Jun 15
Value: 315.31 	
Date: Jun 10
Value: 301.1 	
Date: Jun 05
Value: 281.37 	
Date: May 31
Value: 259.47 	
Date: May 25
Value: 236.86 	
Date: May 20
Value: 234.71 	
Date: May 15
Value: 234.46 	
Date: May 10
Value: 234.23 	
Date: May 05
Value: 230.72 	
Date: Apr 30
Value: 229.96 	
Date: Apr 25
Value: 221.59 	
Date: Apr 20
Value: 219.58 	
Date: Apr 15
Value: 217.39 	
Date: Apr 10
Value: 209.06 	
Date: Apr 05
Value: 198.44 	
Date: Mar 31
Value: 191.19 	
Date: Mar 25
Value: 174.89 	
Date: Mar 20
Value: 169.54 	
Date: Mar 15
Value: 159.77 	
Date: Mar 10
Value: 151.14 	
Date: Mar 05
Value: 150.69 	
Date: Feb 28
Value: 139.15 	
Date: Feb 25
Value: 133.93 	
Date: Feb 20
Value: 119.97 	
Date: Feb 15
Value: 106.61 	
Date: Feb 10
Value: 94.94 	
Date: Feb 05
Value: 91.58 	
Date: Jan 31
Value: 74.54 	
Date: Jan 25
Value: 62.2 	
Date: Jan 20
Value: 44.77 	
Date: Jan 15
Value: 39.68 	
Date: Jan 10
Value: 35.79 	
Date: Jan 05
Value: 33.44 	
Date: Dec 31
Value: 25.63 	
Date: Oct 31
Value: 616.9 	
Date: Oct 25
Value: 602.02 	
Date: Oct 20
Value: 591.45 	
Date: Oct 15
Value: 580.46 	
Date: Oct 10
Value: 572.26 	
Date: Oct 05
Value: 557.92 	
Date: Sep 30
Value: 545.31 	
Date: Sep 25
Value: 534.91 	
Date: Sep 20
Value: 522.88 	
Date: Sep 15
Value: 512.01 	
Date: Sep 10
Value: 499.44 	
Date: Sep 05
Value: 488.52 	
Date: Aug 31
Value: 476.79 	
Date: Aug 25
Value: 461.55 	
Date: Aug 20
Value: 448.74 	
Date: Aug 15
Value: 434.66 	
Date: Aug 10
Value: 418.99 	
Date: Aug 05
Value: 405.3 	
Date: Jul 31
Value: 390.64 	
Date: Jul 25
Value: 374.55 	
Date: Jul 20
Value: 362.67 	
Date: Jul 15
Value: 351.04 	
Date: Jul 10
Value: 337.18 	
Date: Jul 05
Value: 324.76 	
Date: Jun 30
Value: 312.48 	
Date: Jun 25
Value: 300.23 	
Date: Jun 20
Value: 288.51 	
Date: Jun 15
Value: 277.26 	
Date: Jun 10
Value: 267.16 	
Date: Jun 05
Value: 255.8 	
Date: May 31
Value: 247.18 	
Date: May 25
Value: 235.92 	
Date: May 20
Value: 225.4 	
Date: May 15
Value: 217.47 	
Date: May 10
Value: 210.53 	
Date: May 05
Value: 204.32 	
Date: Apr 30
Value: 196.97 	
Date: Apr 25
Value: 189.99 	
Date: Apr 20
Value: 185.12 	
Date: Apr 15
Value: 180.37 	
Date: Apr 10
Value: 173.88 	
Date: Apr 05
Value: 167.62 	
Date: Mar 31
Value: 160.85 	
Date: Mar 25
Value: 152.67 	
Date: Mar 20
Value: 146.76 	
Date: Mar 15
Value: 140.23 	
Date: Mar 10
Value: 133.97 	
Date: Mar 05
Value: 126.56 	
Date: Feb 28
Value: 118.62 	
Date: Feb 25
Value: 113.92 	
Date: Feb 20
Value: 106.68 	
Date: Feb 15
Value: 99.65 	
Date: Feb 10
Value: 93.68 	
Date: Feb 05
Value: 85.81 	
Date: Jan 31
Value: 76.75 	
Date: Jan 25
Value: 66.29 	
Date: Jan 20
Value: 57.27 	
Date: Jan 15
Value: 47.8 	
Date: Jan 10
Value: 37.52 	
Date: Jan 05
Value: 28.39 	
Date: Dec 31
Value: 19.6

	
Date: May 05
Value: 7.46 	
Date: Apr 30
Value: 5.87 	
Date: Apr 25
Value: 5.55 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: May 05
Value: 7.46 	
Date: Apr 30
Value: 5.87 	
Date: Apr 25
Value: 5.55 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67
	
Date: May 05
Value: 332.87 	
Date: Apr 30
Value: 325.4 	
Date: Apr 25
Value: 319.53 	
Date: Apr 20
Value: 313.97 	
Date: Apr 15
Value: 300.39 	
Date: Apr 10
Value: 288.54 	
Date: Apr 05
Value: 274.47 	
Date: Mar 31
Value: 257.22 	
Date: Mar 25
Value: 241.64 	
Date: Mar 20
Value: 236.09 	
Date: Mar 15
Value: 207.91 	
Date: Mar 10
Value: 196.3 	
Date: Mar 05
Value: 182.78 	
Date: Feb 28
Value: 167.06 	
Date: Feb 25
Value: 164.03 	
Date: Feb 20
Value: 159.78 	
Date: Feb 15
Value: 155.04 	
Date: Feb 10
Value: 147.08 	
Date: Feb 05
Value: 139.25 	
Date: Jan 31
Value: 129.66 	
Date: Jan 25
Value: 123.5 	
Date: Jan 20
Value: 122.77 	
Date: Jan 15
Value: 90.37 	
Date: Jan 10
Value: 57.22 	
Date: Jan 05
Value: 54.84 	
Date: Dec 31
Value: 41.76 	
Date: Dec 25
Value: 9.42 	
Date: Oct 31
Value: 556.07 	
Date: Oct 25
Value: 531.92 	
Date: Oct 20
Value: 509.39 	
Date: Oct 15
Value: 499.13 	
Date: Oct 10
Value: 484.43 	
Date: Oct 05
Value: 472.35 	
Date: Sep 30
Value: 452.31 	
Date: Sep 25
Value: 429.66 	
Date: Sep 20
Value: 415.43 	
Date: Sep 15
Value: 409.85 	
Date: Sep 10
Value: 405.91 	
Date: Sep 05
Value: 400.04 	
Date: Aug 31
Value: 398.87 	
Date: Aug 25
Value: 383.74 	
Date: Aug 20
Value: 360.98 	
Date: Aug 15
Value: 341.42 	
Date: Aug 10
Value: 332.98 	
Date: Aug 05
Value: 325.18 	
Date: Jul 31
Value: 323.77 	
Date: Jul 25
Value: 307.81 	
Date: Jul 20
Value: 297.41 	
Date: Jul 15
Value: 290.12 	
Date: Jul 10
Value: 286.14 	
Date: Jul 05
Value: 278.3 	
Date: Jun 30
Value: 271.36 	
Date: Jun 25
Value: 257.82 	
Date: Jun 20
Value: 245.04 	
Date: Jun 15
Value: 224.37 	
Date: Jun 10
Value: 218.98 	
Date: Jun 05
Value: 208.33 	
Date: May 31
Value: 198 	
Date: May 25
Value: 195.68 	
Date: May 20
Value: 194.36 	
Date: May 15
Value: 186.04 	
Date: May 10
Value: 178.57 	
Date: May 05
Value: 171.9 	
Date: Apr 30
Value: 169.77 	
Date: Apr 25
Value: 168.9 	
Date: Apr 20
Value: 166.54 	
Date: Apr 15
Value: 165.65 	
Date: Apr 10
Value: 155.92 	
Date: Apr 05
Value: 146 	
Date: Mar 31
Value: 144.17 	
Date: Mar 25
Value: 140.1 	
Date: Mar 20
Value: 135.61 	
Date: Mar 15
Value: 130.2 	
Date: Mar 10
Value: 124.5 	
Date: Mar 05
Value: 123.15 	
Date: Feb 28
Value: 122.63 	
Date: Feb 25
Value: 119.38 	
Date: Feb 20
Value: 115.24 	
Date: Feb 15
Value: 108.82 	
Date: Feb 10
Value: 107.16 	
Date: Feb 05
Value: 101.13 	
Date: Jan 31
Value: 77.96 	
Date: Jan 25
Value: 48.24 	
Date: Jan 20
Value: 43.6 	
Date: Jan 15
Value: 40.22 	
Date: Jan 10
Value: 30.16 	
Date: Jan 05
Value: 9.94 	
Date: Dec 31
Value: 8.88 	
Date: Dec 25
Value: 2.02 	
Date: Oct 31
Value: 620.09 	
Date: Oct 25
Value: 604.15 	
Date: Oct 20
Value: 591.26 	
Date: Oct 15
Value: 578.9 	
Date: Oct 10
Value: 565.49 	
Date: Oct 05
Value: 552.09 	
Date: Sep 30
Value: 540.91 	
Date: Sep 25
Value: 529.63 	
Date: Sep 20
Value: 515.48 	
Date: Sep 15
Value: 502.99 	
Date: Sep 10
Value: 491.95 	
Date: Sep 05
Value: 481.01 	
Date: Aug 31
Value: 468.7 	
Date: Aug 25
Value: 456.23 	
Date: Aug 20
Value: 445.4 	
Date: Aug 15
Value: 433.12 	
Date: Aug 10
Value: 423.1 	
Date: Aug 05
Value: 413.05 	
Date: Jul 31
Value: 403.34 	
Date: Jul 25
Value: 391.4 	
Date: Jul 20
Value: 379.73 	
Date: Jul 15
Value: 368.35 	
Date: Jul 10
Value: 357.63 	
Date: Jul 05
Value: 349.05 	
Date: Jun 30
Value: 339.68 	
Date: Jun 25
Value: 331.77 	
Date: Jun 20
Value: 322.99 	
Date: Jun 15
Value: 314.06 	
Date: Jun 10
Value: 306.36 	
Date: Jun 05
Value: 299.04 	
Date: May 31
Value: 292.36 	
Date: May 25
Value: 284 	
Date: May 20
Value: 278.63 	
Date: May 15
Value: 271.59 	
Date: May 10
Value: 265.57 	
Date: May 05
Value: 259.7 	
Date: Apr 30
Value: 252.92 	
Date: Apr 25
Value: 246.66 	
Date: Apr 20
Value: 240.19 	
Date: Apr 15
Value: 233.03 	
Date: Apr 10
Value: 227 	
Date: Apr 05
Value: 219.22 	
Date: Mar 31
Value: 210.95 	
Date: Mar 25
Value: 199.63 	
Date: Mar 20
Value: 189.96 	
Date: Mar 15
Value: 180.21 	
Date: Mar 10
Value: 170.84 	
Date: Mar 05
Value: 161.68 	
Date: Feb 28
Value: 154.14 	
Date: Feb 25
Value: 147.35 	
Date: Feb 20
Value: 136.92 	
Date: Feb 15
Value: 127.37 	
Date: Feb 10
Value: 115.53 	
Date: Feb 05
Value: 105.62 	
Date: Jan 31
Value: 95.08 	
Date: Jan 25
Value: 78.92 	
Date: Jan 20
Value: 66.81 	
Date: Jan 15
Value: 56.51 	
Date: Jan 10
Value: 42.87 	
Date: Jan 05
Value: 32.29 	
Date: Dec 31
Value: 23.72 	
Date: Dec 25
Value: 10.04 	
Date: May 05
Value: 332.87 	
Date: Apr 30
Value: 325.4 	
Date: Apr 25
Value: 319.53 	
Date: Apr 20
Value: 313.97 	
Date: Apr 15
Value: 300.39 	
Date: Apr 10
Value: 288.54 	
Date: Apr 05
Value: 274.47 	
Date: Mar 31
Value: 257.22 	
Date: Mar 25
Value: 241.64 	
Date: Mar 20
Value: 236.09 	
Date: Mar 15
Value: 207.91 	
Date: Mar 10
Value: 196.3 	
Date: Mar 05
Value: 182.78 	
Date: Feb 28
Value: 167.06 	
Date: Feb 25
Value: 164.03 	
Date: Feb 20
Value: 159.78 	
Date: Feb 15
Value: 155.04 	
Date: Feb 10
Value: 147.08 	
Date: Feb 05
Value: 139.25 	
Date: Jan 31
Value: 129.66 	
Date: Jan 25
Value: 123.5 	
Date: Jan 20
Value: 122.77 	
Date: Jan 15
Value: 90.37 	
Date: Jan 10
Value: 57.22 	
Date: Jan 05
Value: 54.84 	
Date: Dec 31
Value: 41.76 	
Date: Oct 31
Value: 556.07 	
Date: Oct 25
Value: 531.92 	
Date: Oct 20
Value: 509.39 	
Date: Oct 15
Value: 499.13 	
Date: Oct 10
Value: 484.43 	
Date: Oct 05
Value: 472.35 	
Date: Sep 30
Value: 452.31 	
Date: Sep 25
Value: 429.66 	
Date: Sep 20
Value: 415.43 	
Date: Sep 15
Value: 409.85 	
Date: Sep 10
Value: 405.91 	
Date: Sep 05
Value: 400.04 	
Date: Aug 31
Value: 398.87 	
Date: Aug 25
Value: 383.74 	
Date: Aug 20
Value: 360.98 	
Date: Aug 15
Value: 341.42 	
Date: Aug 10
Value: 332.98 	
Date: Aug 05
Value: 325.18 	
Date: Jul 31
Value: 323.77 	
Date: Jul 25
Value: 307.81 	
Date: Jul 20
Value: 297.41 	
Date: Jul 15
Value: 290.12 	
Date: Jul 10
Value: 286.14 	
Date: Jul 05
Value: 278.3 	
Date: Jun 30
Value: 271.36 	
Date: Jun 25
Value: 257.82 	
Date: Jun 20
Value: 245.04 	
Date: Jun 15
Value: 224.37 	
Date: Jun 10
Value: 218.98 	
Date: Jun 05
Value: 208.33 	
Date: May 31
Value: 198 	
Date: May 25
Value: 195.68 	
Date: May 20
Value: 194.36 	
Date: May 15
Value: 186.04 	
Date: May 10
Value: 178.57 	
Date: May 05
Value: 171.9 	
Date: Apr 30
Value: 169.77 	
Date: Apr 25
Value: 168.9 	
Date: Apr 20
Value: 166.54 	
Date: Apr 15
Value: 165.65 	
Date: Apr 10
Value: 155.92 	
Date: Apr 05
Value: 146 	
Date: Mar 31
Value: 144.17 	
Date: Mar 25
Value: 140.1 	
Date: Mar 20
Value: 135.61 	
Date: Mar 15
Value: 130.2 	
Date: Mar 10
Value: 124.5 	
Date: Mar 05
Value: 123.15 	
Date: Feb 28
Value: 122.63 	
Date: Feb 25
Value: 119.38 	
Date: Feb 20
Value: 115.24 	
Date: Feb 15
Value: 108.82 	
Date: Feb 10
Value: 107.16 	
Date: Feb 05
Value: 101.13 	
Date: Jan 31
Value: 77.96 	
Date: Jan 25
Value: 48.24 	
Date: Jan 20
Value: 43.6 	
Date: Jan 15
Value: 40.22 	
Date: Jan 10
Value: 30.16 	
Date: Jan 05
Value: 9.94 	
Date: Dec 31
Value: 8.88 	
Date: Oct 31
Value: 620.09 	
Date: Oct 25
Value: 604.15 	
Date: Oct 20
Value: 591.26 	
Date: Oct 15
Value: 578.9 	
Date: Oct 10
Value: 565.49 	
Date: Oct 05
Value: 552.09 	
Date: Sep 30
Value: 540.91 	
Date: Sep 25
Value: 529.63 	
Date: Sep 20
Value: 515.48 	
Date: Sep 15
Value: 502.99 	
Date: Sep 10
Value: 491.95 	
Date: Sep 05
Value: 481.01 	
Date: Aug 31
Value: 468.7 	
Date: Aug 25
Value: 456.23 	
Date: Aug 20
Value: 445.4 	
Date: Aug 15
Value: 433.12 	
Date: Aug 10
Value: 423.1 	
Date: Aug 05
Value: 413.05 	
Date: Jul 31
Value: 403.34 	
Date: Jul 25
Value: 391.4 	
Date: Jul 20
Value: 379.73 	
Date: Jul 15
Value: 368.35 	
Date: Jul 10
Value: 357.63 	
Date: Jul 05
Value: 349.05 	
Date: Jun 30
Value: 339.68 	
Date: Jun 25
Value: 331.77 	
Date: Jun 20
Value: 322.99 	
Date: Jun 15
Value: 314.06 	
Date: Jun 10
Value: 306.36 	
Date: Jun 05
Value: 299.04 	
Date: May 31
Value: 292.36 	
Date: May 25
Value: 284 	
Date: May 20
Value: 278.63 	
Date: May 15
Value: 271.59 	
Date: May 10
Value: 265.57 	
Date: May 05
Value: 259.7 	
Date: Apr 30
Value: 252.92 	
Date: Apr 25
Value: 246.66 	
Date: Apr 20
Value: 240.19 	
Date: Apr 15
Value: 233.03 	
Date: Apr 10
Value: 227 	
Date: Apr 05
Value: 219.22 	
Date: Mar 31
Value: 210.95 	
Date: Mar 25
Value: 199.63 	
Date: Mar 20
Value: 189.96 	
Date: Mar 15
Value: 180.21 	
Date: Mar 10
Value: 170.84 	
Date: Mar 05
Value: 161.68 	
Date: Feb 28
Value: 154.14 	
Date: Feb 25
Value: 147.35 	
Date: Feb 20
Value: 136.92 	
Date: Feb 15
Value: 127.37 	
Date: Feb 10
Value: 115.53 	
Date: Feb 05
Value: 105.62 	
Date: Jan 31
Value: 95.08 	
Date: Jan 25
Value: 78.92 	
Date: Jan 20
Value: 66.81 	
Date: Jan 15
Value: 56.51 	
Date: Jan 10
Value: 42.87 	
Date: Jan 05
Value: 32.29 	
Date: Dec 31
Value: 23.72

	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 4.36 	
Date: Apr 25
Value: 2.36 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 4.36 	
Date: Apr 25
Value: 2.36 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26
	
Date: May 05
Value: 190.99 	
Date: Apr 30
Value: 187.87 	
Date: Apr 25
Value: 183.51 	
Date: Apr 20
Value: 181.15 	
Date: Apr 15
Value: 163.34 	
Date: Apr 10
Value: 160.04 	
Date: Apr 05
Value: 159.54 	
Date: Mar 31
Value: 159.08 	
Date: Mar 25
Value: 151.52 	
Date: Mar 20
Value: 150.63 	
Date: Mar 15
Value: 150.42 	
Date: Mar 10
Value: 145.69 	
Date: Mar 05
Value: 140.32 	
Date: Feb 28
Value: 132.73 	
Date: Feb 25
Value: 131.96 	
Date: Feb 20
Value: 108.06 	
Date: Feb 15
Value: 107.56 	
Date: Feb 10
Value: 106.94 	
Date: Feb 05
Value: 104.71 	
Date: Jan 31
Value: 98.81 	
Date: Jan 25
Value: 85.19 	
Date: Jan 20
Value: 62.91 	
Date: Jan 15
Value: 62.21 	
Date: Jan 10
Value: 59.58 	
Date: Jan 05
Value: 29.25 	
Date: Dec 31
Value: 22.21 	
Date: Dec 25
Value: 14.74 	
Date: Oct 31
Value: 914.37 	
Date: Oct 25
Value: 897.96 	
Date: Oct 20
Value: 887.16 	
Date: Oct 15
Value: 865.51 	
Date: Oct 10
Value: 856.06 	
Date: Oct 05
Value: 828.18 	
Date: Sep 30
Value: 827.08 	
Date: Sep 25
Value: 825.31 	
Date: Sep 20
Value: 801.02 	
Date: Sep 15
Value: 793.27 	
Date: Sep 10
Value: 785.91 	
Date: Sep 05
Value: 754.53 	
Date: Aug 31
Value: 723.79 	
Date: Aug 25
Value: 710.95 	
Date: Aug 20
Value: 661.45 	
Date: Aug 15
Value: 653.69 	
Date: Aug 10
Value: 641.91 	
Date: Aug 05
Value: 615.05 	
Date: Jul 31
Value: 606.36 	
Date: Jul 25
Value: 584.69 	
Date: Jul 20
Value: 563.18 	
Date: Jul 15
Value: 552.24 	
Date: Jul 10
Value: 524.83 	
Date: Jul 05
Value: 488.31 	
Date: Jun 30
Value: 473.96 	
Date: Jun 25
Value: 460.03 	
Date: Jun 20
Value: 455.54 	
Date: Jun 15
Value: 430.3 	
Date: Jun 10
Value: 413.31 	
Date: Jun 05
Value: 398.71 	
Date: May 31
Value: 377.15 	
Date: May 25
Value: 341.96 	
Date: May 20
Value: 338.79 	
Date: May 15
Value: 338.14 	
Date: May 10
Value: 337.74 	
Date: May 05
Value: 335.47 	
Date: Apr 30
Value: 333.56 	
Date: Apr 25
Value: 322.67 	
Date: Apr 20
Value: 320.14 	
Date: Apr 15
Value: 318.16 	
Date: Apr 10
Value: 305.77 	
Date: Apr 05
Value: 289.87 	
Date: Mar 31
Value: 279.38 	
Date: Mar 25
Value: 256.49 	
Date: Mar 20
Value: 247.07 	
Date: Mar 15
Value: 232.03 	
Date: Mar 10
Value: 216.99 	
Date: Mar 05
Value: 216.41 	
Date: Feb 28
Value: 197.37 	
Date: Feb 25
Value: 188.19 	
Date: Feb 20
Value: 163.93 	
Date: Feb 15
Value: 140.34 	
Date: Feb 10
Value: 123.13 	
Date: Feb 05
Value: 118.26 	
Date: Jan 31
Value: 104.82 	
Date: Jan 25
Value: 85.81 	
Date: Jan 20
Value: 59.72 	
Date: Jan 15
Value: 49.11 	
Date: Jan 10
Value: 46.07 	
Date: Jan 05
Value: 44.06 	
Date: Dec 31
Value: 30.25 	
Date: Dec 25
Value: 15.45 	
Date: Oct 31
Value: 707.8 	
Date: Oct 25
Value: 688.62 	
Date: Oct 20
Value: 674.8 	
Date: Oct 15
Value: 660.14 	
Date: Oct 10
Value: 650.54 	
Date: Oct 05
Value: 631.92 	
Date: Sep 30
Value: 616.07 	
Date: Sep 25
Value: 602.6 	
Date: Sep 20
Value: 588.8 	
Date: Sep 15
Value: 575.02 	
Date: Sep 10
Value: 560.25 	
Date: Sep 05
Value: 547.47 	
Date: Aug 31
Value: 533.87 	
Date: Aug 25
Value: 515.51 	
Date: Aug 20
Value: 501.26 	
Date: Aug 15
Value: 486.03 	
Date: Aug 10
Value: 469.34 	
Date: Aug 05
Value: 454.95 	
Date: Jul 31
Value: 440.14 	
Date: Jul 25
Value: 423.55 	
Date: Jul 20
Value: 411.99 	
Date: Jul 15
Value: 399.88 	
Date: Jul 10
Value: 384.72 	
Date: Jul 05
Value: 372.39 	
Date: Jun 30
Value: 359.98 	
Date: Jun 25
Value: 346.31 	
Date: Jun 20
Value: 333.34 	
Date: Jun 15
Value: 321.32 	
Date: Jun 10
Value: 310.95 	
Date: Jun 05
Value: 299.34 	
Date: May 31
Value: 290.61 	
Date: May 25
Value: 278.26 	
Date: May 20
Value: 267.56 	
Date: May 15
Value: 258.04 	
Date: May 10
Value: 250.52 	
Date: May 05
Value: 243.21 	
Date: Apr 30
Value: 234.59 	
Date: Apr 25
Value: 225.75 	
Date: Apr 20
Value: 219.64 	
Date: Apr 15
Value: 214.21 	
Date: Apr 10
Value: 206.71 	
Date: Apr 05
Value: 199.32 	
Date: Mar 31
Value: 191.98 	
Date: Mar 25
Value: 181.84 	
Date: Mar 20
Value: 174.34 	
Date: Mar 15
Value: 166.71 	
Date: Mar 10
Value: 159.26 	
Date: Mar 05
Value: 150.44 	
Date: Feb 28
Value: 141.51 	
Date: Feb 25
Value: 136.12 	
Date: Feb 20
Value: 127.37 	
Date: Feb 15
Value: 119.29 	
Date: Feb 10
Value: 112.06 	
Date: Feb 05
Value: 102.04 	
Date: Jan 31
Value: 92.03 	
Date: Jan 25
Value: 80.03 	
Date: Jan 20
Value: 69.74 	
Date: Jan 15
Value: 58.11 	
Date: Jan 10
Value: 45.77 	
Date: Jan 05
Value: 34.2 	
Date: Dec 31
Value: 24.44 	
Date: Dec 25
Value: 11.18 	
Date: May 05
Value: 190.99 	
Date: Apr 30
Value: 187.87 	
Date: Apr 25
Value: 183.51 	
Date: Apr 20
Value: 181.15 	
Date: Apr 15
Value: 163.34 	
Date: Apr 10
Value: 160.04 	
Date: Apr 05
Value: 159.54 	
Date: Mar 31
Value: 159.08 	
Date: Mar 25
Value: 151.52 	
Date: Mar 20
Value: 150.63 	
Date: Mar 15
Value: 150.42 	
Date: Mar 10
Value: 145.69 	
Date: Mar 05
Value: 140.32 	
Date: Feb 28
Value: 132.73 	
Date: Feb 25
Value: 131.96 	
Date: Feb 20
Value: 108.06 	
Date: Feb 15
Value: 107.56 	
Date: Feb 10
Value: 106.94 	
Date: Feb 05
Value: 104.71 	
Date: Jan 31
Value: 98.81 	
Date: Jan 25
Value: 85.19 	
Date: Jan 20
Value: 62.91 	
Date: Jan 15
Value: 62.21 	
Date: Jan 10
Value: 59.58 	
Date: Jan 05
Value: 29.25 	
Date: Dec 31
Value: 22.21 	
Date: Oct 31
Value: 914.37 	
Date: Oct 25
Value: 897.96 	
Date: Oct 20
Value: 887.16 	
Date: Oct 15
Value: 865.51 	
Date: Oct 10
Value: 856.06 	
Date: Oct 05
Value: 828.18 	
Date: Sep 30
Value: 827.08 	
Date: Sep 25
Value: 825.31 	
Date: Sep 20
Value: 801.02 	
Date: Sep 15
Value: 793.27 	
Date: Sep 10
Value: 785.91 	
Date: Sep 05
Value: 754.53 	
Date: Aug 31
Value: 723.79 	
Date: Aug 25
Value: 710.95 	
Date: Aug 20
Value: 661.45 	
Date: Aug 15
Value: 653.69 	
Date: Aug 10
Value: 641.91 	
Date: Aug 05
Value: 615.05 	
Date: Jul 31
Value: 606.36 	
Date: Jul 25
Value: 584.69 	
Date: Jul 20
Value: 563.18 	
Date: Jul 15
Value: 552.24 	
Date: Jul 10
Value: 524.83 	
Date: Jul 05
Value: 488.31 	
Date: Jun 30
Value: 473.96 	
Date: Jun 25
Value: 460.03 	
Date: Jun 20
Value: 455.54 	
Date: Jun 15
Value: 430.3 	
Date: Jun 10
Value: 413.31 	
Date: Jun 05
Value: 398.71 	
Date: May 31
Value: 377.15 	
Date: May 25
Value: 341.96 	
Date: May 20
Value: 338.79 	
Date: May 15
Value: 338.14 	
Date: May 10
Value: 337.74 	
Date: May 05
Value: 335.47 	
Date: Apr 30
Value: 333.56 	
Date: Apr 25
Value: 322.67 	
Date: Apr 20
Value: 320.14 	
Date: Apr 15
Value: 318.16 	
Date: Apr 10
Value: 305.77 	
Date: Apr 05
Value: 289.87 	
Date: Mar 31
Value: 279.38 	
Date: Mar 25
Value: 256.49 	
Date: Mar 20
Value: 247.07 	
Date: Mar 15
Value: 232.03 	
Date: Mar 10
Value: 216.99 	
Date: Mar 05
Value: 216.41 	
Date: Feb 28
Value: 197.37 	
Date: Feb 25
Value: 188.19 	
Date: Feb 20
Value: 163.93 	
Date: Feb 15
Value: 140.34 	
Date: Feb 10
Value: 123.13 	
Date: Feb 05
Value: 118.26 	
Date: Jan 31
Value: 104.82 	
Date: Jan 25
Value: 85.81 	
Date: Jan 20
Value: 59.72 	
Date: Jan 15
Value: 49.11 	
Date: Jan 10
Value: 46.07 	
Date: Jan 05
Value: 44.06 	
Date: Dec 31
Value: 30.25 	
Date: Oct 31
Value: 707.8 	
Date: Oct 25
Value: 688.62 	
Date: Oct 20
Value: 674.8 	
Date: Oct 15
Value: 660.14 	
Date: Oct 10
Value: 650.54 	
Date: Oct 05
Value: 631.92 	
Date: Sep 30
Value: 616.07 	
Date: Sep 25
Value: 602.6 	
Date: Sep 20
Value: 588.8 	
Date: Sep 15
Value: 575.02 	
Date: Sep 10
Value: 560.25 	
Date: Sep 05
Value: 547.47 	
Date: Aug 31
Value: 533.87 	
Date: Aug 25
Value: 515.51 	
Date: Aug 20
Value: 501.26 	
Date: Aug 15
Value: 486.03 	
Date: Aug 10
Value: 469.34 	
Date: Aug 05
Value: 454.95 	
Date: Jul 31
Value: 440.14 	
Date: Jul 25
Value: 423.55 	
Date: Jul 20
Value: 411.99 	
Date: Jul 15
Value: 399.88 	
Date: Jul 10
Value: 384.72 	
Date: Jul 05
Value: 372.39 	
Date: Jun 30
Value: 359.98 	
Date: Jun 25
Value: 346.31 	
Date: Jun 20
Value: 333.34 	
Date: Jun 15
Value: 321.32 	
Date: Jun 10
Value: 310.95 	
Date: Jun 05
Value: 299.34 	
Date: May 31
Value: 290.61 	
Date: May 25
Value: 278.26 	
Date: May 20
Value: 267.56 	
Date: May 15
Value: 258.04 	
Date: May 10
Value: 250.52 	
Date: May 05
Value: 243.21 	
Date: Apr 30
Value: 234.59 	
Date: Apr 25
Value: 225.75 	
Date: Apr 20
Value: 219.64 	
Date: Apr 15
Value: 214.21 	
Date: Apr 10
Value: 206.71 	
Date: Apr 05
Value: 199.32 	
Date: Mar 31
Value: 191.98 	
Date: Mar 25
Value: 181.84 	
Date: Mar 20
Value: 174.34 	
Date: Mar 15
Value: 166.71 	
Date: Mar 10
Value: 159.26 	
Date: Mar 05
Value: 150.44 	
Date: Feb 28
Value: 141.51 	
Date: Feb 25
Value: 136.12 	
Date: Feb 20
Value: 127.37 	
Date: Feb 15
Value: 119.29 	
Date: Feb 10
Value: 112.06 	
Date: Feb 05
Value: 102.04 	
Date: Jan 31
Value: 92.03 	
Date: Jan 25
Value: 80.03 	
Date: Jan 20
Value: 69.74 	
Date: Jan 15
Value: 58.11 	
Date: Jan 10
Value: 45.77 	
Date: Jan 05
Value: 34.2 	
Date: Dec 31
Value: 24.44

	
Date: May 05
Value: 16.42 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: May 05
Value: 16.42 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43
	
Date: May 05
Value: 344.5 	
Date: Apr 30
Value: 328.08 	
Date: Apr 25
Value: 313.06 	
Date: Apr 20
Value: 310.54 	
Date: Apr 15
Value: 305.13 	
Date: Apr 10
Value: 293.98 	
Date: Apr 05
Value: 281.84 	
Date: Mar 31
Value: 272.62 	
Date: Mar 25
Value: 255.62 	
Date: Mar 20
Value: 249.68 	
Date: Mar 15
Value: 230.06 	
Date: Mar 10
Value: 220.9 	
Date: Mar 05
Value: 200.89 	
Date: Feb 28
Value: 145.69 	
Date: Feb 25
Value: 140.53 	
Date: Feb 20
Value: 137.95 	
Date: Feb 15
Value: 131.28 	
Date: Feb 10
Value: 129.66 	
Date: Feb 05
Value: 126.21 	
Date: Jan 31
Value: 114.36 	
Date: Jan 25
Value: 108.54 	
Date: Jan 20
Value: 102.43 	
Date: Jan 15
Value: 82.44 	
Date: Jan 10
Value: 65.81 	
Date: Jan 05
Value: 63.55 	
Date: Dec 31
Value: 42.56 	
Date: Dec 25
Value: 16.73 	
Date: Oct 31
Value: 665.8 	
Date: Oct 25
Value: 631.36 	
Date: Oct 20
Value: 603.35 	
Date: Oct 15
Value: 597.65 	
Date: Oct 10
Value: 590.52 	
Date: Oct 05
Value: 566.23 	
Date: Sep 30
Value: 552.78 	
Date: Sep 25
Value: 530.11 	
Date: Sep 20
Value: 512.73 	
Date: Sep 15
Value: 510.6 	
Date: Sep 10
Value: 506.08 	
Date: Sep 05
Value: 471.56 	
Date: Aug 31
Value: 468.2 	
Date: Aug 25
Value: 447.55 	
Date: Aug 20
Value: 419.57 	
Date: Aug 15
Value: 404.8 	
Date: Aug 10
Value: 392.26 	
Date: Aug 05
Value: 373.47 	
Date: Jul 31
Value: 370.71 	
Date: Jul 25
Value: 351.31 	
Date: Jul 20
Value: 330.39 	
Date: Jul 15
Value: 318.48 	
Date: Jul 10
Value: 312.49 	
Date: Jul 05
Value: 293.99 	
Date: Jun 30
Value: 278.67 	
Date: Jun 25
Value: 265.69 	
Date: Jun 20
Value: 257.65 	
Date: Jun 15
Value: 249.53 	
Date: Jun 10
Value: 238.65 	
Date: Jun 05
Value: 221.37 	
Date: May 31
Value: 202.46 	
Date: May 25
Value: 199.24 	
Date: May 20
Value: 198.15 	
Date: May 15
Value: 194.88 	
Date: May 10
Value: 192.48 	
Date: May 05
Value: 183.29 	
Date: Apr 30
Value: 183.19 	
Date: Apr 25
Value: 180.23 	
Date: Apr 20
Value: 178.26 	
Date: Apr 15
Value: 176.07 	
Date: Apr 10
Value: 163.26 	
Date: Apr 05
Value: 151.57 	
Date: Mar 31
Value: 148.91 	
Date: Mar 25
Value: 141.53 	
Date: Mar 20
Value: 137.42 	
Date: Mar 15
Value: 135.45 	
Date: Mar 10
Value: 131.14 	
Date: Mar 05
Value: 130.7 	
Date: Feb 28
Value: 130.28 	
Date: Feb 25
Value: 127.42 	
Date: Feb 20
Value: 121.14 	
Date: Feb 15
Value: 116.73 	
Date: Feb 10
Value: 113.93 	
Date: Feb 05
Value: 109.01 	
Date: Jan 31
Value: 72.27 	
Date: Jan 25
Value: 56.98 	
Date: Jan 20
Value: 47 	
Date: Jan 15
Value: 41.65 	
Date: Jan 10
Value: 24.63 	
Date: Jan 05
Value: 19.4 	
Date: Dec 31
Value: 18.69 	
Date: Dec 25
Value: 8.68 	
Date: Oct 31
Value: 740.59 	
Date: Oct 25
Value: 722.93 	
Date: Oct 20
Value: 710.7 	
Date: Oct 15
Value: 697.78 	
Date: Oct 10
Value: 684.11 	
Date: Oct 05
Value: 669.18 	
Date: Sep 30
Value: 655.6 	
Date: Sep 25
Value: 640.69 	
Date: Sep 20
Value: 625.56 	
Date: Sep 15
Value: 610.89 	
Date: Sep 10
Value: 595.47 	
Date: Sep 05
Value: 581.14 	
Date: Aug 31
Value: 568.08 	
Date: Aug 25
Value: 550.95 	
Date: Aug 20
Value: 538.14 	
Date: Aug 15
Value: 524.76 	
Date: Aug 10
Value: 511.12 	
Date: Aug 05
Value: 497.67 	
Date: Jul 31
Value: 483.6 	
Date: Jul 25
Value: 468.05 	
Date: Jul 20
Value: 455.77 	
Date: Jul 15
Value: 444.52 	
Date: Jul 10
Value: 432.16 	
Date: Jul 05
Value: 419.78 	
Date: Jun 30
Value: 407.39 	
Date: Jun 25
Value: 397.09 	
Date: Jun 20
Value: 386.56 	
Date: Jun 15
Value: 375 	
Date: Jun 10
Value: 363.67 	
Date: Jun 05
Value: 354.27 	
Date: May 31
Value: 345.14 	
Date: May 25
Value: 334.03 	
Date: May 20
Value: 326.16 	
Date: May 15
Value: 318.42 	
Date: May 10
Value: 311.6 	
Date: May 05
Value: 305.1 	
Date: Apr 30
Value: 297.68 	
Date: Apr 25
Value: 290.42 	
Date: Apr 20
Value: 282.82 	
Date: Apr 15
Value: 275.18 	
Date: Apr 10
Value: 266.95 	
Date: Apr 05
Value: 257.26 	
Date: Mar 31
Value: 247.78 	
Date: Mar 25
Value: 235.48 	
Date: Mar 20
Value: 225.37 	
Date: Mar 15
Value: 213.96 	
Date: Mar 10
Value: 203.47 	
Date: Mar 05
Value: 192.53 	
Date: Feb 28
Value: 181.18 	
Date: Feb 25
Value: 173.94 	
Date: Feb 20
Value: 161.7 	
Date: Feb 15
Value: 149.18 	
Date: Feb 10
Value: 138.06 	
Date: Feb 05
Value: 125.97 	
Date: Jan 31
Value: 112.05 	
Date: Jan 25
Value: 92.59 	
Date: Jan 20
Value: 79.28 	
Date: Jan 15
Value: 66.52 	
Date: Jan 10
Value: 51.21 	
Date: Jan 05
Value: 39.23 	
Date: Dec 31
Value: 27.97 	
Date: Dec 25
Value: 12.54 	
Date: May 05
Value: 344.5 	
Date: Apr 30
Value: 328.08 	
Date: Apr 25
Value: 313.06 	
Date: Apr 20
Value: 310.54 	
Date: Apr 15
Value: 305.13 	
Date: Apr 10
Value: 293.98 	
Date: Apr 05
Value: 281.84 	
Date: Mar 31
Value: 272.62 	
Date: Mar 25
Value: 255.62 	
Date: Mar 20
Value: 249.68 	
Date: Mar 15
Value: 230.06 	
Date: Mar 10
Value: 220.9 	
Date: Mar 05
Value: 200.89 	
Date: Feb 28
Value: 145.69 	
Date: Feb 25
Value: 140.53 	
Date: Feb 20
Value: 137.95 	
Date: Feb 15
Value: 131.28 	
Date: Feb 10
Value: 129.66 	
Date: Feb 05
Value: 126.21 	
Date: Jan 31
Value: 114.36 	
Date: Jan 25
Value: 108.54 	
Date: Jan 20
Value: 102.43 	
Date: Jan 15
Value: 82.44 	
Date: Jan 10
Value: 65.81 	
Date: Jan 05
Value: 63.55 	
Date: Dec 31
Value: 42.56 	
Date: Oct 31
Value: 665.8 	
Date: Oct 25
Value: 631.36 	
Date: Oct 20
Value: 603.35 	
Date: Oct 15
Value: 597.65 	
Date: Oct 10
Value: 590.52 	
Date: Oct 05
Value: 566.23 	
Date: Sep 30
Value: 552.78 	
Date: Sep 25
Value: 530.11 	
Date: Sep 20
Value: 512.73 	
Date: Sep 15
Value: 510.6 	
Date: Sep 10
Value: 506.08 	
Date: Sep 05
Value: 471.56 	
Date: Aug 31
Value: 468.2 	
Date: Aug 25
Value: 447.55 	
Date: Aug 20
Value: 419.57 	
Date: Aug 15
Value: 404.8 	
Date: Aug 10
Value: 392.26 	
Date: Aug 05
Value: 373.47 	
Date: Jul 31
Value: 370.71 	
Date: Jul 25
Value: 351.31 	
Date: Jul 20
Value: 330.39 	
Date: Jul 15
Value: 318.48 	
Date: Jul 10
Value: 312.49 	
Date: Jul 05
Value: 293.99 	
Date: Jun 30
Value: 278.67 	
Date: Jun 25
Value: 265.69 	
Date: Jun 20
Value: 257.65 	
Date: Jun 15
Value: 249.53 	
Date: Jun 10
Value: 238.65 	
Date: Jun 05
Value: 221.37 	
Date: May 31
Value: 202.46 	
Date: May 25
Value: 199.24 	
Date: May 20
Value: 198.15 	
Date: May 15
Value: 194.88 	
Date: May 10
Value: 192.48 	
Date: May 05
Value: 183.29 	
Date: Apr 30
Value: 183.19 	
Date: Apr 25
Value: 180.23 	
Date: Apr 20
Value: 178.26 	
Date: Apr 15
Value: 176.07 	
Date: Apr 10
Value: 163.26 	
Date: Apr 05
Value: 151.57 	
Date: Mar 31
Value: 148.91 	
Date: Mar 25
Value: 141.53 	
Date: Mar 20
Value: 137.42 	
Date: Mar 15
Value: 135.45 	
Date: Mar 10
Value: 131.14 	
Date: Mar 05
Value: 130.7 	
Date: Feb 28
Value: 130.28 	
Date: Feb 25
Value: 127.42 	
Date: Feb 20
Value: 121.14 	
Date: Feb 15
Value: 116.73 	
Date: Feb 10
Value: 113.93 	
Date: Feb 05
Value: 109.01 	
Date: Jan 31
Value: 72.27 	
Date: Jan 25
Value: 56.98 	
Date: Jan 20
Value: 47 	
Date: Jan 15
Value: 41.65 	
Date: Jan 10
Value: 24.63 	
Date: Jan 05
Value: 19.4 	
Date: Dec 31
Value: 18.69 	
Date: Oct 31
Value: 740.59 	
Date: Oct 25
Value: 722.93 	
Date: Oct 20
Value: 710.7 	
Date: Oct 15
Value: 697.78 	
Date: Oct 10
Value: 684.11 	
Date: Oct 05
Value: 669.18 	
Date: Sep 30
Value: 655.6 	
Date: Sep 25
Value: 640.69 	
Date: Sep 20
Value: 625.56 	
Date: Sep 15
Value: 610.89 	
Date: Sep 10
Value: 595.47 	
Date: Sep 05
Value: 581.14 	
Date: Aug 31
Value: 568.08 	
Date: Aug 25
Value: 550.95 	
Date: Aug 20
Value: 538.14 	
Date: Aug 15
Value: 524.76 	
Date: Aug 10
Value: 511.12 	
Date: Aug 05
Value: 497.67 	
Date: Jul 31
Value: 483.6 	
Date: Jul 25
Value: 468.05 	
Date: Jul 20
Value: 455.77 	
Date: Jul 15
Value: 444.52 	
Date: Jul 10
Value: 432.16 	
Date: Jul 05
Value: 419.78 	
Date: Jun 30
Value: 407.39 	
Date: Jun 25
Value: 397.09 	
Date: Jun 20
Value: 386.56 	
Date: Jun 15
Value: 375 	
Date: Jun 10
Value: 363.67 	
Date: Jun 05
Value: 354.27 	
Date: May 31
Value: 345.14 	
Date: May 25
Value: 334.03 	
Date: May 20
Value: 326.16 	
Date: May 15
Value: 318.42 	
Date: May 10
Value: 311.6 	
Date: May 05
Value: 305.1 	
Date: Apr 30
Value: 297.68 	
Date: Apr 25
Value: 290.42 	
Date: Apr 20
Value: 282.82 	
Date: Apr 15
Value: 275.18 	
Date: Apr 10
Value: 266.95 	
Date: Apr 05
Value: 257.26 	
Date: Mar 31
Value: 247.78 	
Date: Mar 25
Value: 235.48 	
Date: Mar 20
Value: 225.37 	
Date: Mar 15
Value: 213.96 	
Date: Mar 10
Value: 203.47 	
Date: Mar 05
Value: 192.53 	
Date: Feb 28
Value: 181.18 	
Date: Feb 25
Value: 173.94 	
Date: Feb 20
Value: 161.7 	
Date: Feb 15
Value: 149.18 	
Date: Feb 10
Value: 138.06 	
Date: Feb 05
Value: 125.97 	
Date: Jan 31
Value: 112.05 	
Date: Jan 25
Value: 92.59 	
Date: Jan 20
Value: 79.28 	
Date: Jan 15
Value: 66.52 	
Date: Jan 10
Value: 51.21 	
Date: Jan 05
Value: 39.23 	
Date: Dec 31
Value: 27.97

	
Date: May 05
Value: 22.39 	
Date: Apr 30
Value: 22.14 	
Date: Apr 25
Value: 0.65 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: May 05
Value: 22.39 	
Date: Apr 30
Value: 22.14 	
Date: Apr 25
Value: 0.65 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93
	
Date: May 05
Value: 516.8 	
Date: Apr 30
Value: 494.41 	
Date: Apr 25
Value: 472.26 	
Date: Apr 20
Value: 471.61 	
Date: Apr 15
Value: 465.15 	
Date: Apr 10
Value: 448.88 	
Date: Apr 05
Value: 444.36 	
Date: Mar 31
Value: 444.09 	
Date: Mar 25
Value: 413.43 	
Date: Mar 20
Value: 400.58 	
Date: Mar 15
Value: 396.61 	
Date: Mar 10
Value: 392.67 	
Date: Mar 05
Value: 367.79 	
Date: Feb 28
Value: 269.34 	
Date: Feb 25
Value: 258.98 	
Date: Feb 20
Value: 225.25 	
Date: Feb 15
Value: 222.18 	
Date: Feb 10
Value: 219.34 	
Date: Feb 05
Value: 218.87 	
Date: Jan 31
Value: 198.23 	
Date: Jan 25
Value: 184.15 	
Date: Jan 20
Value: 156.78 	
Date: Jan 15
Value: 152.72 	
Date: Jan 10
Value: 120.02 	
Date: Jan 05
Value: 113.55 	
Date: Dec 31
Value: 90.99 	
Date: Dec 25
Value: 42.03 	
Date: Oct 31
Value: 1180.82 	
Date: Oct 25
Value: 1105.94 	
Date: Oct 20
Value: 1056.65 	
Date: Oct 15
Value: 1039.58 	
Date: Oct 10
Value: 1023.17 	
Date: Oct 05
Value: 1003.06 	
Date: Sep 30
Value: 998.36 	
Date: Sep 25
Value: 986.22 	
Date: Sep 20
Value: 972.33 	
Date: Sep 15
Value: 969.42 	
Date: Sep 10
Value: 937.91 	
Date: Sep 05
Value: 905.98 	
Date: Aug 31
Value: 894.33 	
Date: Aug 25
Value: 845.05 	
Date: Aug 20
Value: 797.75 	
Date: Aug 15
Value: 763.71 	
Date: Aug 10
Value: 747.53 	
Date: Aug 05
Value: 699.88 	
Date: Jul 31
Value: 692.06 	
Date: Jul 25
Value: 675.22 	
Date: Jul 20
Value: 659.28 	
Date: Jul 15
Value: 656.45 	
Date: Jul 10
Value: 646.13 	
Date: Jul 05
Value: 622.75 	
Date: Jun 30
Value: 608.78 	
Date: Jun 25
Value: 594.87 	
Date: Jun 20
Value: 592.93 	
Date: Jun 15
Value: 579.71 	
Date: Jun 10
Value: 574.84 	
Date: Jun 05
Value: 547.74 	
Date: May 31
Value: 524.5 	
Date: May 25
Value: 511.88 	
Date: May 20
Value: 509.68 	
Date: May 15
Value: 508.99 	
Date: May 10
Value: 508.59 	
Date: May 05
Value: 499.34 	
Date: Apr 30
Value: 497.34 	
Date: Apr 25
Value: 493.41 	
Date: Apr 20
Value: 492.12 	
Date: Apr 15
Value: 488.48 	
Date: Apr 10
Value: 458.21 	
Date: Apr 05
Value: 433.25 	
Date: Mar 31
Value: 429.15 	
Date: Mar 25
Value: 412.62 	
Date: Mar 20
Value: 389.29 	
Date: Mar 15
Value: 379.07 	
Date: Mar 10
Value: 357.75 	
Date: Mar 05
Value: 357.61 	
Date: Feb 28
Value: 352.89 	
Date: Feb 25
Value: 336.52 	
Date: Feb 20
Value: 304.45 	
Date: Feb 15
Value: 284.94 	
Date: Feb 10
Value: 267.35 	
Date: Feb 05
Value: 260 	
Date: Jan 31
Value: 194.86 	
Date: Jan 25
Value: 146.1 	
Date: Jan 20
Value: 91.58 	
Date: Jan 15
Value: 73.54 	
Date: Jan 10
Value: 53.92 	
Date: Jan 05
Value: 53.85 	
Date: Dec 31
Value: 53.33 	
Date: Dec 25
Value: 31.46 	
Date: Oct 31
Value: 1247.3 	
Date: Oct 25
Value: 1208.46 	
Date: Oct 20
Value: 1182.75 	
Date: Oct 15
Value: 1158.81 	
Date: Oct 10
Value: 1135.82 	
Date: Oct 05
Value: 1106.03 	
Date: Sep 30
Value: 1076.77 	
Date: Sep 25
Value: 1050.31 	
Date: Sep 20
Value: 1021.61 	
Date: Sep 15
Value: 995.07 	
Date: Sep 10
Value: 967.22 	
Date: Sep 05
Value: 946.31 	
Date: Aug 31
Value: 927.8 	
Date: Aug 25
Value: 901.17 	
Date: Aug 20
Value: 881.79 	
Date: Aug 15
Value: 861.02 	
Date: Aug 10
Value: 841.33 	
Date: Aug 05
Value: 826.38 	
Date: Jul 31
Value: 807.39 	
Date: Jul 25
Value: 789.16 	
Date: Jul 20
Value: 774.94 	
Date: Jul 15
Value: 759.83 	
Date: Jul 10
Value: 744 	
Date: Jul 05
Value: 729.92 	
Date: Jun 30
Value: 715.65 	
Date: Jun 25
Value: 701.97 	
Date: Jun 20
Value: 689.67 	
Date: Jun 15
Value: 675.48 	
Date: Jun 10
Value: 661.98 	
Date: Jun 05
Value: 649.05 	
Date: May 31
Value: 638.93 	
Date: May 25
Value: 625.58 	
Date: May 20
Value: 611.7 	
Date: May 15
Value: 599.7 	
Date: May 10
Value: 590.25 	
Date: May 05
Value: 579.29 	
Date: Apr 30
Value: 569.13 	
Date: Apr 25
Value: 558.17 	
Date: Apr 20
Value: 547.98 	
Date: Apr 15
Value: 536.32 	
Date: Apr 10
Value: 521.16 	
Date: Apr 05
Value: 506.36 	
Date: Mar 31
Value: 491.09 	
Date: Mar 25
Value: 471.9 	
Date: Mar 20
Value: 453.25 	
Date: Mar 15
Value: 431.33 	
Date: Mar 10
Value: 412.17 	
Date: Mar 05
Value: 388.62 	
Date: Feb 28
Value: 368.07 	
Date: Feb 25
Value: 355.01 	
Date: Feb 20
Value: 328.38 	
Date: Feb 15
Value: 306.06 	
Date: Feb 10
Value: 289.29 	
Date: Feb 05
Value: 264.28 	
Date: Jan 31
Value: 233.64 	
Date: Jan 25
Value: 201.9 	
Date: Jan 20
Value: 177.13 	
Date: Jan 15
Value: 148.85 	
Date: Jan 10
Value: 111.45 	
Date: Jan 05
Value: 84.93 	
Date: Dec 31
Value: 62.6 	
Date: Dec 25
Value: 29.67 	
Date: May 05
Value: 516.8 	
Date: Apr 30
Value: 494.41 	
Date: Apr 25
Value: 472.26 	
Date: Apr 20
Value: 471.61 	
Date: Apr 15
Value: 465.15 	
Date: Apr 10
Value: 448.88 	
Date: Apr 05
Value: 444.36 	
Date: Mar 31
Value: 444.09 	
Date: Mar 25
Value: 413.43 	
Date: Mar 20
Value: 400.58 	
Date: Mar 15
Value: 396.61 	
Date: Mar 10
Value: 392.67 	
Date: Mar 05
Value: 367.79 	
Date: Feb 28
Value: 269.34 	
Date: Feb 25
Value: 258.98 	
Date: Feb 20
Value: 225.25 	
Date: Feb 15
Value: 222.18 	
Date: Feb 10
Value: 219.34 	
Date: Feb 05
Value: 218.87 	
Date: Jan 31
Value: 198.23 	
Date: Jan 25
Value: 184.15 	
Date: Jan 20
Value: 156.78 	
Date: Jan 15
Value: 152.72 	
Date: Jan 10
Value: 120.02 	
Date: Jan 05
Value: 113.55 	
Date: Dec 31
Value: 90.99 	
Date: Oct 31
Value: 1180.82 	
Date: Oct 25
Value: 1105.94 	
Date: Oct 20
Value: 1056.65 	
Date: Oct 15
Value: 1039.58 	
Date: Oct 10
Value: 1023.17 	
Date: Oct 05
Value: 1003.06 	
Date: Sep 30
Value: 998.36 	
Date: Sep 25
Value: 986.22 	
Date: Sep 20
Value: 972.33 	
Date: Sep 15
Value: 969.42 	
Date: Sep 10
Value: 937.91 	
Date: Sep 05
Value: 905.98 	
Date: Aug 31
Value: 894.33 	
Date: Aug 25
Value: 845.05 	
Date: Aug 20
Value: 797.75 	
Date: Aug 15
Value: 763.71 	
Date: Aug 10
Value: 747.53 	
Date: Aug 05
Value: 699.88 	
Date: Jul 31
Value: 692.06 	
Date: Jul 25
Value: 675.22 	
Date: Jul 20
Value: 659.28 	
Date: Jul 15
Value: 656.45 	
Date: Jul 10
Value: 646.13 	
Date: Jul 05
Value: 622.75 	
Date: Jun 30
Value: 608.78 	
Date: Jun 25
Value: 594.87 	
Date: Jun 20
Value: 592.93 	
Date: Jun 15
Value: 579.71 	
Date: Jun 10
Value: 574.84 	
Date: Jun 05
Value: 547.74 	
Date: May 31
Value: 524.5 	
Date: May 25
Value: 511.88 	
Date: May 20
Value: 509.68 	
Date: May 15
Value: 508.99 	
Date: May 10
Value: 508.59 	
Date: May 05
Value: 499.34 	
Date: Apr 30
Value: 497.34 	
Date: Apr 25
Value: 493.41 	
Date: Apr 20
Value: 492.12 	
Date: Apr 15
Value: 488.48 	
Date: Apr 10
Value: 458.21 	
Date: Apr 05
Value: 433.25 	
Date: Mar 31
Value: 429.15 	
Date: Mar 25
Value: 412.62 	
Date: Mar 20
Value: 389.29 	
Date: Mar 15
Value: 379.07 	
Date: Mar 10
Value: 357.75 	
Date: Mar 05
Value: 357.61 	
Date: Feb 28
Value: 352.89 	
Date: Feb 25
Value: 336.52 	
Date: Feb 20
Value: 304.45 	
Date: Feb 15
Value: 284.94 	
Date: Feb 10
Value: 267.35 	
Date: Feb 05
Value: 260 	
Date: Jan 31
Value: 194.86 	
Date: Jan 25
Value: 146.1 	
Date: Jan 20
Value: 91.58 	
Date: Jan 15
Value: 73.54 	
Date: Jan 10
Value: 53.92 	
Date: Jan 05
Value: 53.85 	
Date: Dec 31
Value: 53.33 	
Date: Oct 31
Value: 1247.3 	
Date: Oct 25
Value: 1208.46 	
Date: Oct 20
Value: 1182.75 	
Date: Oct 15
Value: 1158.81 	
Date: Oct 10
Value: 1135.82 	
Date: Oct 05
Value: 1106.03 	
Date: Sep 30
Value: 1076.77 	
Date: Sep 25
Value: 1050.31 	
Date: Sep 20
Value: 1021.61 	
Date: Sep 15
Value: 995.07 	
Date: Sep 10
Value: 967.22 	
Date: Sep 05
Value: 946.31 	
Date: Aug 31
Value: 927.8 	
Date: Aug 25
Value: 901.17 	
Date: Aug 20
Value: 881.79 	
Date: Aug 15
Value: 861.02 	
Date: Aug 10
Value: 841.33 	
Date: Aug 05
Value: 826.38 	
Date: Jul 31
Value: 807.39 	
Date: Jul 25
Value: 789.16 	
Date: Jul 20
Value: 774.94 	
Date: Jul 15
Value: 759.83 	
Date: Jul 10
Value: 744 	
Date: Jul 05
Value: 729.92 	
Date: Jun 30
Value: 715.65 	
Date: Jun 25
Value: 701.97 	
Date: Jun 20
Value: 689.67 	
Date: Jun 15
Value: 675.48 	
Date: Jun 10
Value: 661.98 	
Date: Jun 05
Value: 649.05 	
Date: May 31
Value: 638.93 	
Date: May 25
Value: 625.58 	
Date: May 20
Value: 611.7 	
Date: May 15
Value: 599.7 	
Date: May 10
Value: 590.25 	
Date: May 05
Value: 579.29 	
Date: Apr 30
Value: 569.13 	
Date: Apr 25
Value: 558.17 	
Date: Apr 20
Value: 547.98 	
Date: Apr 15
Value: 536.32 	
Date: Apr 10
Value: 521.16 	
Date: Apr 05
Value: 506.36 	
Date: Mar 31
Value: 491.09 	
Date: Mar 25
Value: 471.9 	
Date: Mar 20
Value: 453.25 	
Date: Mar 15
Value: 431.33 	
Date: Mar 10
Value: 412.17 	
Date: Mar 05
Value: 388.62 	
Date: Feb 28
Value: 368.07 	
Date: Feb 25
Value: 355.01 	
Date: Feb 20
Value: 328.38 	
Date: Feb 15
Value: 306.06 	
Date: Feb 10
Value: 289.29 	
Date: Feb 05
Value: 264.28 	
Date: Jan 31
Value: 233.64 	
Date: Jan 25
Value: 201.9 	
Date: Jan 20
Value: 177.13 	
Date: Jan 15
Value: 148.85 	
Date: Jan 10
Value: 111.45 	
Date: Jan 05
Value: 84.93 	
Date: Dec 31
Value: 62.6

Top