Crop Explorer

Mongolia 2024 Winter Crop (Sep - Jun) — (Last Chart Updated on 01/20/2026)
Subregions: 
Order by:   Subregion |  Wheat  | 
Arhangay
Date: Jun 30 Value: 139.44 Date: Jun 25 Value: 133.62 Date: Jun 20 Value: 138.49 Date: Jun 15 Value: 135.88 Date: Jun 10 Value: 130.25 Date: Jun 05 Value: 132.55 Date: May 31 Value: 136.51 Date: May 25 Value: 141.78 Date: May 20 Value: 143.5 Date: May 15 Value: 137.78 Date: May 10 Value: 138.49 Date: May 05 Value: 132.49 Date: Apr 30 Value: 120.72 Date: Apr 25 Value: 124.12 Date: Apr 20 Value: 127.03 Date: Apr 15 Value: 130.12 Date: Apr 10 Value: 132.26 Date: Apr 05 Value: 135.43 Date: Mar 31 Value: 136.75 Date: Mar 25 Value: 139.15 Date: Mar 20 Value: 137.63 Date: Mar 15 Value: 138.86 Date: Mar 10 Value: 140.66 Date: Mar 05 Value: 141.7 Date: Feb 28 Value: 143.48 Date: Feb 25 Value: 144.55 Date: Feb 20 Value: 146.92 Date: Feb 15 Value: 149.38 Date: Feb 10 Value: 151.74 Date: Feb 05 Value: 154.28 Date: Jan 31 Value: 156.87 Date: Jan 25 Value: 159.72 Date: Jan 20 Value: 162.04 Date: Jan 15 Value: 164.36 Date: Jan 10 Value: 166.81 Date: Jan 05 Value: 169.32 Date: Dec 31 Value: 171.87 Date: Dec 25 Value: 174.99 Date: Dec 20 Value: 177.64 Date: Dec 15 Value: 180.32 Date: Dec 10 Value: 183.05 Date: Dec 05 Value: 185.79 Date: Nov 30 Value: 188.56 Date: Nov 25 Value: 191.06 Date: Nov 20 Value: 194.01 Date: Nov 15 Value: 196.92 Date: Nov 10 Value: 200.02 Date: Nov 05 Value: 203.42 Date: Oct 31 Value: 207.02 Date: Oct 25 Value: 208.43 Date: Oct 20 Value: 206.94 Date: Oct 15 Value: 208.57 Date: Oct 10 Value: 213.01 Date: Oct 05 Value: 216.94 Date: Sep 30 Value: 217.12 Date: Sep 25 Value: 216.47 Date: Sep 20 Value: 219.75 Date: Sep 15 Value: 222.43 Date: Sep 10 Value: 224.88 Date: Sep 05 Value: 232.65 Date: Jun 30 Value: 160.31 Date: Jun 25 Value: 159.35 Date: Jun 20 Value: 148.43 Date: Jun 15 Value: 146.94 Date: Jun 10 Value: 148.02 Date: Jun 05 Value: 154.07 Date: May 31 Value: 154.89 Date: May 25 Value: 156.89 Date: May 20 Value: 148.89 Date: May 15 Value: 142.68 Date: May 10 Value: 146.56 Date: May 05 Value: 147.56 Date: Apr 30 Value: 149.66 Date: Apr 25 Value: 147.83 Date: Apr 20 Value: 147.55 Date: Apr 15 Value: 147.79 Date: Apr 10 Value: 148.6 Date: Apr 05 Value: 150.45 Date: Mar 31 Value: 145.27 Date: Mar 25 Value: 137.97 Date: Mar 20 Value: 139.09 Date: Mar 15 Value: 140.81 Date: Mar 10 Value: 142.16 Date: Mar 05 Value: 144.17 Date: Feb 28 Value: 146.38 Date: Feb 25 Value: 147.79 Date: Feb 20 Value: 150.18 Date: Feb 15 Value: 152.49 Date: Feb 10 Value: 154.7 Date: Feb 05 Value: 157.18 Date: Jan 31 Value: 159.72 Date: Jan 25 Value: 162.62 Date: Jan 20 Value: 165.08 Date: Jan 15 Value: 167.56 Date: Jan 10 Value: 169.98 Date: Jan 05 Value: 172.51 Date: Dec 31 Value: 175.1 Date: Dec 25 Value: 178.25 Date: Dec 20 Value: 180.94 Date: Dec 15 Value: 183.67 Date: Dec 10 Value: 186.45 Date: Dec 05 Value: 188.73 Date: Nov 30 Value: 191.38 Date: Nov 25 Value: 194.3 Date: Nov 20 Value: 197.26 Date: Nov 15 Value: 199.33 Date: Nov 10 Value: 202.36 Date: Nov 05 Value: 205.49 Date: Oct 31 Value: 206.58 Date: Oct 25 Value: 211.52 Date: Oct 20 Value: 216.44 Date: Oct 15 Value: 221.17 Date: Oct 10 Value: 226.69 Date: Oct 05 Value: 225.42 Date: Sep 30 Value: 230.59 Date: Sep 25 Value: 230.62 Date: Sep 20 Value: 234.14 Date: Sep 15 Value: 228.12 Date: Sep 10 Value: 220.27 Date: Sep 05 Value: 218.54 Date: Jun 30 Value: 139.29 Date: Jun 25 Value: 135.49 Date: Jun 20 Value: 130.7 Date: Jun 15 Value: 128.42 Date: Jun 10 Value: 126.24 Date: Jun 05 Value: 125.47 Date: May 31 Value: 124.25 Date: May 25 Value: 125.25 Date: May 20 Value: 125.76 Date: May 15 Value: 125.49 Date: May 10 Value: 126.3 Date: May 05 Value: 126.04 Date: Apr 30 Value: 126.22 Date: Apr 25 Value: 126.95 Date: Apr 20 Value: 128.36 Date: Apr 15 Value: 130.39 Date: Apr 10 Value: 131.04 Date: Apr 05 Value: 132.54 Date: Mar 31 Value: 131.62 Date: Mar 25 Value: 132.05 Date: Mar 20 Value: 132.32 Date: Mar 15 Value: 132.27 Date: Mar 10 Value: 132.8 Date: Mar 05 Value: 133.87 Date: Feb 28 Value: 135.4 Date: Feb 25 Value: 136.66 Date: Feb 20 Value: 138.81 Date: Feb 15 Value: 140.58 Date: Feb 10 Value: 142.82 Date: Feb 05 Value: 145.1 Date: Jan 31 Value: 147.49 Date: Jan 25 Value: 150.15 Date: Jan 20 Value: 152.39 Date: Jan 15 Value: 154.67 Date: Jan 10 Value: 156.99 Date: Jan 05 Value: 159.34 Date: Dec 31 Value: 163.48 Date: Dec 25 Value: 166.39 Date: Dec 20 Value: 168.89 Date: Dec 15 Value: 171.4 Date: Dec 10 Value: 173.98 Date: Dec 05 Value: 176.51 Date: Nov 30 Value: 179.06 Date: Nov 25 Value: 181.73 Date: Nov 20 Value: 184.47 Date: Nov 15 Value: 187.18 Date: Nov 10 Value: 189.98 Date: Nov 05 Value: 192.84 Date: Oct 31 Value: 195.32 Date: Oct 25 Value: 198.5 Date: Oct 20 Value: 200.91 Date: Oct 15 Value: 203.5 Date: Oct 10 Value: 206.6 Date: Oct 05 Value: 208.66 Date: Sep 30 Value: 210.48 Date: Sep 25 Value: 211 Date: Sep 20 Value: 214.42 Date: Sep 15 Value: 216.66 Date: Sep 10 Value: 218.49 Date: Sep 05 Value: 216.91 Date: Jun 30 Value: 139.44 Date: Jun 25 Value: 133.62 Date: Jun 20 Value: 138.49 Date: Jun 15 Value: 135.88 Date: Jun 10 Value: 130.25 Date: Jun 05 Value: 132.55 Date: May 31 Value: 136.51 Date: May 25 Value: 141.78 Date: May 20 Value: 143.5 Date: May 15 Value: 137.78 Date: May 10 Value: 138.49 Date: May 05 Value: 132.49 Date: Apr 30 Value: 120.72 Date: Apr 25 Value: 124.12 Date: Apr 20 Value: 127.03 Date: Apr 15 Value: 130.12 Date: Apr 10 Value: 132.26 Date: Apr 05 Value: 135.43 Date: Mar 31 Value: 136.75 Date: Mar 25 Value: 139.15 Date: Mar 20 Value: 137.63 Date: Mar 15 Value: 138.86 Date: Mar 10 Value: 140.66 Date: Mar 05 Value: 141.7 Date: Feb 28 Value: 143.48 Date: Feb 25 Value: 144.55 Date: Feb 20 Value: 146.92 Date: Feb 15 Value: 149.38 Date: Feb 10 Value: 151.74 Date: Feb 05 Value: 154.28 Date: Jan 31 Value: 156.87 Date: Jan 25 Value: 159.72 Date: Jan 20 Value: 162.04 Date: Jan 15 Value: 164.36 Date: Jan 10 Value: 166.81 Date: Jan 05 Value: 169.32 Date: Dec 31 Value: 171.87 Date: Dec 25 Value: 174.99 Date: Dec 20 Value: 177.64 Date: Dec 15 Value: 180.32 Date: Dec 10 Value: 183.05 Date: Dec 05 Value: 185.79 Date: Nov 30 Value: 188.56 Date: Nov 25 Value: 191.06 Date: Nov 20 Value: 194.01 Date: Nov 15 Value: 196.92 Date: Nov 10 Value: 200.02 Date: Nov 05 Value: 203.42 Date: Oct 31 Value: 207.02 Date: Oct 25 Value: 208.43 Date: Oct 20 Value: 206.94 Date: Oct 15 Value: 208.57 Date: Oct 10 Value: 213.01 Date: Oct 05 Value: 216.94 Date: Sep 30 Value: 217.12 Date: Sep 25 Value: 216.47 Date: Sep 20 Value: 219.75 Date: Sep 15 Value: 222.43 Date: Sep 10 Value: 224.88 Date: Sep 05 Value: 232.65 Date: Jun 30 Value: 160.31 Date: Jun 25 Value: 159.35 Date: Jun 20 Value: 148.43 Date: Jun 15 Value: 146.94 Date: Jun 10 Value: 148.02 Date: Jun 05 Value: 154.07 Date: May 31 Value: 154.89 Date: May 25 Value: 156.89 Date: May 20 Value: 148.89 Date: May 15 Value: 142.68 Date: May 10 Value: 146.56 Date: May 05 Value: 147.56 Date: Apr 30 Value: 149.66 Date: Apr 25 Value: 147.83 Date: Apr 20 Value: 147.55 Date: Apr 15 Value: 147.79 Date: Apr 10 Value: 148.6 Date: Apr 05 Value: 150.45 Date: Mar 31 Value: 145.27 Date: Mar 25 Value: 137.97 Date: Mar 20 Value: 139.09 Date: Mar 15 Value: 140.81 Date: Mar 10 Value: 142.16 Date: Mar 05 Value: 144.17 Date: Feb 28 Value: 146.38 Date: Feb 25 Value: 147.79 Date: Feb 20 Value: 150.18 Date: Feb 15 Value: 152.49 Date: Feb 10 Value: 154.7 Date: Feb 05 Value: 157.18 Date: Jan 31 Value: 159.72 Date: Jan 25 Value: 162.62 Date: Jan 20 Value: 165.08 Date: Jan 15 Value: 167.56 Date: Jan 10 Value: 169.98 Date: Jan 05 Value: 172.51 Date: Dec 31 Value: 175.1 Date: Dec 25 Value: 178.25 Date: Dec 20 Value: 180.94 Date: Dec 15 Value: 183.67 Date: Dec 10 Value: 186.45 Date: Dec 05 Value: 188.73 Date: Nov 30 Value: 191.38 Date: Nov 25 Value: 194.3 Date: Nov 20 Value: 197.26 Date: Nov 15 Value: 199.33 Date: Nov 10 Value: 202.36 Date: Nov 05 Value: 205.49 Date: Oct 31 Value: 206.58 Date: Oct 25 Value: 211.52 Date: Oct 20 Value: 216.44 Date: Oct 15 Value: 221.17 Date: Oct 10 Value: 226.69 Date: Oct 05 Value: 225.42 Date: Sep 30 Value: 230.59 Date: Sep 25 Value: 230.62 Date: Sep 20 Value: 234.14 Date: Sep 15 Value: 228.12 Date: Sep 10 Value: 220.27 Date: Sep 05 Value: 218.54 Date: Jun 30 Value: 139.29 Date: Jun 25 Value: 135.49 Date: Jun 20 Value: 130.7 Date: Jun 15 Value: 128.42 Date: Jun 10 Value: 126.24 Date: Jun 05 Value: 125.47 Date: May 31 Value: 124.25 Date: May 25 Value: 125.25 Date: May 20 Value: 125.76 Date: May 15 Value: 125.49 Date: May 10 Value: 126.3 Date: May 05 Value: 126.04 Date: Apr 30 Value: 126.22 Date: Apr 25 Value: 126.95 Date: Apr 20 Value: 128.36 Date: Apr 15 Value: 130.39 Date: Apr 10 Value: 131.04 Date: Apr 05 Value: 132.54 Date: Mar 31 Value: 131.62 Date: Mar 25 Value: 132.05 Date: Mar 20 Value: 132.32 Date: Mar 15 Value: 132.27 Date: Mar 10 Value: 132.8 Date: Mar 05 Value: 133.87 Date: Feb 28 Value: 135.4 Date: Feb 25 Value: 136.66 Date: Feb 20 Value: 138.81 Date: Feb 15 Value: 140.58 Date: Feb 10 Value: 142.82 Date: Feb 05 Value: 145.1 Date: Jan 31 Value: 147.49 Date: Jan 25 Value: 150.15 Date: Jan 20 Value: 152.39 Date: Jan 15 Value: 154.67 Date: Jan 10 Value: 156.99 Date: Jan 05 Value: 159.34 Date: Dec 31 Value: 163.48 Date: Dec 25 Value: 166.39 Date: Dec 20 Value: 168.89 Date: Dec 15 Value: 171.4 Date: Dec 10 Value: 173.98 Date: Dec 05 Value: 176.51 Date: Nov 30 Value: 179.06 Date: Nov 25 Value: 181.73 Date: Nov 20 Value: 184.47 Date: Nov 15 Value: 187.18 Date: Nov 10 Value: 189.98 Date: Nov 05 Value: 192.84 Date: Oct 31 Value: 195.32 Date: Oct 25 Value: 198.5 Date: Oct 20 Value: 200.91 Date: Oct 15 Value: 203.5 Date: Oct 10 Value: 206.6 Date: Oct 05 Value: 208.66 Date: Sep 30 Value: 210.48 Date: Sep 25 Value: 211 Date: Sep 20 Value: 214.42 Date: Sep 15 Value: 216.66 Date: Sep 10 Value: 218.49 Date: Sep 05 Value: 216.91
Bayan-Ölgiy
Date: Jun 30 Value: 51.81 Date: Jun 25 Value: 52.82 Date: Jun 20 Value: 55.12 Date: Jun 15 Value: 53.84 Date: Jun 10 Value: 54.09 Date: Jun 05 Value: 56.3 Date: May 31 Value: 58.52 Date: May 25 Value: 59.1 Date: May 20 Value: 57.96 Date: May 15 Value: 59.8 Date: May 10 Value: 61.37 Date: May 05 Value: 63 Date: Apr 30 Value: 64.5 Date: Apr 25 Value: 66.32 Date: Apr 20 Value: 66.92 Date: Apr 15 Value: 65.48 Date: Apr 10 Value: 48.38 Date: Apr 05 Value: 46.3 Date: Mar 31 Value: 45.29 Date: Mar 25 Value: 45.31 Date: Mar 20 Value: 43.3 Date: Mar 15 Value: 43.8 Date: Mar 10 Value: 44.32 Date: Mar 05 Value: 44.7 Date: Feb 28 Value: 45.38 Date: Feb 25 Value: 45.83 Date: Feb 20 Value: 46.59 Date: Feb 15 Value: 47.34 Date: Feb 10 Value: 48.1 Date: Feb 05 Value: 48.91 Date: Jan 31 Value: 49.73 Date: Jan 25 Value: 50.63 Date: Jan 20 Value: 51.4 Date: Jan 15 Value: 52.17 Date: Jan 10 Value: 52.96 Date: Jan 05 Value: 53.76 Date: Dec 31 Value: 54.57 Date: Dec 25 Value: 55.57 Date: Dec 20 Value: 56.41 Date: Dec 15 Value: 57.26 Date: Dec 10 Value: 58.12 Date: Dec 05 Value: 59 Date: Nov 30 Value: 59.87 Date: Nov 25 Value: 60.81 Date: Nov 20 Value: 61.72 Date: Nov 15 Value: 62.68 Date: Nov 10 Value: 63.53 Date: Nov 05 Value: 64.06 Date: Oct 31 Value: 64.57 Date: Oct 25 Value: 65.3 Date: Oct 20 Value: 64.61 Date: Oct 15 Value: 61.97 Date: Oct 10 Value: 62.85 Date: Oct 05 Value: 64.03 Date: Sep 30 Value: 63.68 Date: Sep 25 Value: 64.17 Date: Sep 20 Value: 65.4 Date: Sep 15 Value: 64.06 Date: Sep 10 Value: 63.17 Date: Sep 05 Value: 64.23 Date: Jun 30 Value: 64.87 Date: Jun 25 Value: 63.57 Date: Jun 20 Value: 64.22 Date: Jun 15 Value: 62.11 Date: Jun 10 Value: 62.03 Date: Jun 05 Value: 63.45 Date: May 31 Value: 65.94 Date: May 25 Value: 65.95 Date: May 20 Value: 67.23 Date: May 15 Value: 68.63 Date: May 10 Value: 70.77 Date: May 05 Value: 72.34 Date: Apr 30 Value: 74.16 Date: Apr 25 Value: 74.97 Date: Apr 20 Value: 76.48 Date: Apr 15 Value: 68.26 Date: Apr 10 Value: 64.1 Date: Apr 05 Value: 62.33 Date: Mar 31 Value: 60.97 Date: Mar 25 Value: 55.88 Date: Mar 20 Value: 55.6 Date: Mar 15 Value: 56.08 Date: Mar 10 Value: 56.24 Date: Mar 05 Value: 56.99 Date: Feb 28 Value: 57.87 Date: Feb 25 Value: 58.43 Date: Feb 20 Value: 59.37 Date: Feb 15 Value: 60.22 Date: Feb 10 Value: 61 Date: Feb 05 Value: 61.98 Date: Jan 31 Value: 62.99 Date: Jan 25 Value: 64.13 Date: Jan 20 Value: 65.1 Date: Jan 15 Value: 66.08 Date: Jan 10 Value: 67 Date: Jan 05 Value: 67.98 Date: Dec 31 Value: 68.99 Date: Dec 25 Value: 70.25 Date: Dec 20 Value: 71.31 Date: Dec 15 Value: 72.39 Date: Dec 10 Value: 73.48 Date: Dec 05 Value: 74.3 Date: Nov 30 Value: 75.28 Date: Nov 25 Value: 76.32 Date: Nov 20 Value: 77.48 Date: Nov 15 Value: 78.42 Date: Nov 10 Value: 79.41 Date: Nov 05 Value: 80.54 Date: Oct 31 Value: 78.66 Date: Oct 25 Value: 79.64 Date: Oct 20 Value: 81.13 Date: Oct 15 Value: 81.68 Date: Oct 10 Value: 83.55 Date: Oct 05 Value: 85.24 Date: Sep 30 Value: 76.84 Date: Sep 25 Value: 72.94 Date: Sep 20 Value: 67.26 Date: Sep 15 Value: 60.93 Date: Sep 10 Value: 62.41 Date: Sep 05 Value: 63.26 Date: Jun 30 Value: 67.37 Date: Jun 25 Value: 63.4 Date: Jun 20 Value: 63.43 Date: Jun 15 Value: 62.7 Date: Jun 10 Value: 62.46 Date: Jun 05 Value: 63.1 Date: May 31 Value: 64.48 Date: May 25 Value: 65 Date: May 20 Value: 64.7 Date: May 15 Value: 64.94 Date: May 10 Value: 64.75 Date: May 05 Value: 63.62 Date: Apr 30 Value: 64.68 Date: Apr 25 Value: 62.97 Date: Apr 20 Value: 62.22 Date: Apr 15 Value: 59.94 Date: Apr 10 Value: 56.37 Date: Apr 05 Value: 54.17 Date: Mar 31 Value: 53.17 Date: Mar 25 Value: 50.69 Date: Mar 20 Value: 49.24 Date: Mar 15 Value: 49.35 Date: Mar 10 Value: 49.43 Date: Mar 05 Value: 49.83 Date: Feb 28 Value: 50.46 Date: Feb 25 Value: 50.95 Date: Feb 20 Value: 51.74 Date: Feb 15 Value: 52.55 Date: Feb 10 Value: 53.38 Date: Feb 05 Value: 54.24 Date: Jan 31 Value: 55.13 Date: Jan 25 Value: 56.13 Date: Jan 20 Value: 56.97 Date: Jan 15 Value: 57.84 Date: Jan 10 Value: 58.69 Date: Jan 05 Value: 59.57 Date: Dec 31 Value: 61.63 Date: Dec 25 Value: 62.72 Date: Dec 20 Value: 63.66 Date: Dec 15 Value: 64.62 Date: Dec 10 Value: 65.59 Date: Dec 05 Value: 66.53 Date: Nov 30 Value: 67.5 Date: Nov 25 Value: 68.52 Date: Nov 20 Value: 69.56 Date: Nov 15 Value: 70.59 Date: Nov 10 Value: 71.5 Date: Nov 05 Value: 72.38 Date: Oct 31 Value: 72.74 Date: Oct 25 Value: 73.68 Date: Oct 20 Value: 74.49 Date: Oct 15 Value: 74.93 Date: Oct 10 Value: 76.06 Date: Oct 05 Value: 77.17 Date: Sep 30 Value: 76.58 Date: Sep 25 Value: 76.19 Date: Sep 20 Value: 75.36 Date: Sep 15 Value: 75.77 Date: Sep 10 Value: 76.28 Date: Sep 05 Value: 74.93 Date: Jun 30 Value: 51.81 Date: Jun 25 Value: 52.82 Date: Jun 20 Value: 55.12 Date: Jun 15 Value: 53.84 Date: Jun 10 Value: 54.09 Date: Jun 05 Value: 56.3 Date: May 31 Value: 58.52 Date: May 25 Value: 59.1 Date: May 20 Value: 57.96 Date: May 15 Value: 59.8 Date: May 10 Value: 61.37 Date: May 05 Value: 63 Date: Apr 30 Value: 64.5 Date: Apr 25 Value: 66.32 Date: Apr 20 Value: 66.92 Date: Apr 15 Value: 65.48 Date: Apr 10 Value: 48.38 Date: Apr 05 Value: 46.3 Date: Mar 31 Value: 45.29 Date: Mar 25 Value: 45.31 Date: Mar 20 Value: 43.3 Date: Mar 15 Value: 43.8 Date: Mar 10 Value: 44.32 Date: Mar 05 Value: 44.7 Date: Feb 28 Value: 45.38 Date: Feb 25 Value: 45.83 Date: Feb 20 Value: 46.59 Date: Feb 15 Value: 47.34 Date: Feb 10 Value: 48.1 Date: Feb 05 Value: 48.91 Date: Jan 31 Value: 49.73 Date: Jan 25 Value: 50.63 Date: Jan 20 Value: 51.4 Date: Jan 15 Value: 52.17 Date: Jan 10 Value: 52.96 Date: Jan 05 Value: 53.76 Date: Dec 31 Value: 54.57 Date: Dec 25 Value: 55.57 Date: Dec 20 Value: 56.41 Date: Dec 15 Value: 57.26 Date: Dec 10 Value: 58.12 Date: Dec 05 Value: 59 Date: Nov 30 Value: 59.87 Date: Nov 25 Value: 60.81 Date: Nov 20 Value: 61.72 Date: Nov 15 Value: 62.68 Date: Nov 10 Value: 63.53 Date: Nov 05 Value: 64.06 Date: Oct 31 Value: 64.57 Date: Oct 25 Value: 65.3 Date: Oct 20 Value: 64.61 Date: Oct 15 Value: 61.97 Date: Oct 10 Value: 62.85 Date: Oct 05 Value: 64.03 Date: Sep 30 Value: 63.68 Date: Sep 25 Value: 64.17 Date: Sep 20 Value: 65.4 Date: Sep 15 Value: 64.06 Date: Sep 10 Value: 63.17 Date: Sep 05 Value: 64.23 Date: Jun 30 Value: 64.87 Date: Jun 25 Value: 63.57 Date: Jun 20 Value: 64.22 Date: Jun 15 Value: 62.11 Date: Jun 10 Value: 62.03 Date: Jun 05 Value: 63.45 Date: May 31 Value: 65.94 Date: May 25 Value: 65.95 Date: May 20 Value: 67.23 Date: May 15 Value: 68.63 Date: May 10 Value: 70.77 Date: May 05 Value: 72.34 Date: Apr 30 Value: 74.16 Date: Apr 25 Value: 74.97 Date: Apr 20 Value: 76.48 Date: Apr 15 Value: 68.26 Date: Apr 10 Value: 64.1 Date: Apr 05 Value: 62.33 Date: Mar 31 Value: 60.97 Date: Mar 25 Value: 55.88 Date: Mar 20 Value: 55.6 Date: Mar 15 Value: 56.08 Date: Mar 10 Value: 56.24 Date: Mar 05 Value: 56.99 Date: Feb 28 Value: 57.87 Date: Feb 25 Value: 58.43 Date: Feb 20 Value: 59.37 Date: Feb 15 Value: 60.22 Date: Feb 10 Value: 61 Date: Feb 05 Value: 61.98 Date: Jan 31 Value: 62.99 Date: Jan 25 Value: 64.13 Date: Jan 20 Value: 65.1 Date: Jan 15 Value: 66.08 Date: Jan 10 Value: 67 Date: Jan 05 Value: 67.98 Date: Dec 31 Value: 68.99 Date: Dec 25 Value: 70.25 Date: Dec 20 Value: 71.31 Date: Dec 15 Value: 72.39 Date: Dec 10 Value: 73.48 Date: Dec 05 Value: 74.3 Date: Nov 30 Value: 75.28 Date: Nov 25 Value: 76.32 Date: Nov 20 Value: 77.48 Date: Nov 15 Value: 78.42 Date: Nov 10 Value: 79.41 Date: Nov 05 Value: 80.54 Date: Oct 31 Value: 78.66 Date: Oct 25 Value: 79.64 Date: Oct 20 Value: 81.13 Date: Oct 15 Value: 81.68 Date: Oct 10 Value: 83.55 Date: Oct 05 Value: 85.24 Date: Sep 30 Value: 76.84 Date: Sep 25 Value: 72.94 Date: Sep 20 Value: 67.26 Date: Sep 15 Value: 60.93 Date: Sep 10 Value: 62.41 Date: Sep 05 Value: 63.26 Date: Jun 30 Value: 67.37 Date: Jun 25 Value: 63.4 Date: Jun 20 Value: 63.43 Date: Jun 15 Value: 62.7 Date: Jun 10 Value: 62.46 Date: Jun 05 Value: 63.1 Date: May 31 Value: 64.48 Date: May 25 Value: 65 Date: May 20 Value: 64.7 Date: May 15 Value: 64.94 Date: May 10 Value: 64.75 Date: May 05 Value: 63.62 Date: Apr 30 Value: 64.68 Date: Apr 25 Value: 62.97 Date: Apr 20 Value: 62.22 Date: Apr 15 Value: 59.94 Date: Apr 10 Value: 56.37 Date: Apr 05 Value: 54.17 Date: Mar 31 Value: 53.17 Date: Mar 25 Value: 50.69 Date: Mar 20 Value: 49.24 Date: Mar 15 Value: 49.35 Date: Mar 10 Value: 49.43 Date: Mar 05 Value: 49.83 Date: Feb 28 Value: 50.46 Date: Feb 25 Value: 50.95 Date: Feb 20 Value: 51.74 Date: Feb 15 Value: 52.55 Date: Feb 10 Value: 53.38 Date: Feb 05 Value: 54.24 Date: Jan 31 Value: 55.13 Date: Jan 25 Value: 56.13 Date: Jan 20 Value: 56.97 Date: Jan 15 Value: 57.84 Date: Jan 10 Value: 58.69 Date: Jan 05 Value: 59.57 Date: Dec 31 Value: 61.63 Date: Dec 25 Value: 62.72 Date: Dec 20 Value: 63.66 Date: Dec 15 Value: 64.62 Date: Dec 10 Value: 65.59 Date: Dec 05 Value: 66.53 Date: Nov 30 Value: 67.5 Date: Nov 25 Value: 68.52 Date: Nov 20 Value: 69.56 Date: Nov 15 Value: 70.59 Date: Nov 10 Value: 71.5 Date: Nov 05 Value: 72.38 Date: Oct 31 Value: 72.74 Date: Oct 25 Value: 73.68 Date: Oct 20 Value: 74.49 Date: Oct 15 Value: 74.93 Date: Oct 10 Value: 76.06 Date: Oct 05 Value: 77.17 Date: Sep 30 Value: 76.58 Date: Sep 25 Value: 76.19 Date: Sep 20 Value: 75.36 Date: Sep 15 Value: 75.77 Date: Sep 10 Value: 76.28 Date: Sep 05 Value: 74.93
Bayanhongor
Bulgan
Date: Jun 30 Value: 128.28 Date: Jun 25 Value: 123.18 Date: Jun 20 Value: 127.18 Date: Jun 15 Value: 128.51 Date: Jun 10 Value: 121.61 Date: Jun 05 Value: 126.47 Date: May 31 Value: 129.14 Date: May 25 Value: 130.26 Date: May 20 Value: 132.89 Date: May 15 Value: 129.14 Date: May 10 Value: 126.13 Date: May 05 Value: 127.93 Date: Apr 30 Value: 128.02 Date: Apr 25 Value: 131.21 Date: Apr 20 Value: 133.75 Date: Apr 15 Value: 137.28 Date: Apr 10 Value: 138.78 Date: Apr 05 Value: 142.34 Date: Mar 31 Value: 144.04 Date: Mar 25 Value: 146.45 Date: Mar 20 Value: 141.71 Date: Mar 15 Value: 142.5 Date: Mar 10 Value: 144.34 Date: Mar 05 Value: 145.33 Date: Feb 28 Value: 147.24 Date: Feb 25 Value: 148.43 Date: Feb 20 Value: 150.89 Date: Feb 15 Value: 153.42 Date: Feb 10 Value: 155.93 Date: Feb 05 Value: 158.54 Date: Jan 31 Value: 161.19 Date: Jan 25 Value: 164.12 Date: Jan 20 Value: 166.58 Date: Jan 15 Value: 169.07 Date: Jan 10 Value: 171.62 Date: Jan 05 Value: 174.22 Date: Dec 31 Value: 176.85 Date: Dec 25 Value: 180.06 Date: Dec 20 Value: 182.78 Date: Dec 15 Value: 185.55 Date: Dec 10 Value: 188.35 Date: Dec 05 Value: 191.19 Date: Nov 30 Value: 194.06 Date: Nov 25 Value: 196.64 Date: Nov 20 Value: 199.6 Date: Nov 15 Value: 202.53 Date: Nov 10 Value: 205.59 Date: Nov 05 Value: 208.57 Date: Oct 31 Value: 212.11 Date: Oct 25 Value: 213.43 Date: Oct 20 Value: 213.05 Date: Oct 15 Value: 215.14 Date: Oct 10 Value: 219 Date: Oct 05 Value: 222.61 Date: Sep 30 Value: 224.59 Date: Sep 25 Value: 225.53 Date: Sep 20 Value: 229.28 Date: Sep 15 Value: 232.54 Date: Sep 10 Value: 236.45 Date: Sep 05 Value: 242.7 Date: Jun 30 Value: 177.46 Date: Jun 25 Value: 175.45 Date: Jun 20 Value: 158.51 Date: Jun 15 Value: 156.23 Date: Jun 10 Value: 157.95 Date: Jun 05 Value: 164.32 Date: May 31 Value: 158.36 Date: May 25 Value: 159.26 Date: May 20 Value: 154.31 Date: May 15 Value: 157.25 Date: May 10 Value: 160.63 Date: May 05 Value: 161.2 Date: Apr 30 Value: 165.99 Date: Apr 25 Value: 167.95 Date: Apr 20 Value: 167.67 Date: Apr 15 Value: 169.29 Date: Apr 10 Value: 172.57 Date: Apr 05 Value: 173.12 Date: Mar 31 Value: 166.64 Date: Mar 25 Value: 163.81 Date: Mar 20 Value: 165.28 Date: Mar 15 Value: 167.47 Date: Mar 10 Value: 169.39 Date: Mar 05 Value: 171.9 Date: Feb 28 Value: 174.53 Date: Feb 25 Value: 176.22 Date: Feb 20 Value: 179.07 Date: Feb 15 Value: 181.9 Date: Feb 10 Value: 184.65 Date: Feb 05 Value: 187.63 Date: Jan 31 Value: 190.66 Date: Jan 25 Value: 194.13 Date: Jan 20 Value: 197.06 Date: Jan 15 Value: 200.04 Date: Jan 10 Value: 203.04 Date: Jan 05 Value: 206.1 Date: Dec 31 Value: 209.21 Date: Dec 25 Value: 213.01 Date: Dec 20 Value: 216.23 Date: Dec 15 Value: 219.5 Date: Dec 10 Value: 222.82 Date: Dec 05 Value: 226.04 Date: Nov 30 Value: 229.35 Date: Nov 25 Value: 232.9 Date: Nov 20 Value: 236.47 Date: Nov 15 Value: 239.52 Date: Nov 10 Value: 243.19 Date: Nov 05 Value: 246.95 Date: Oct 31 Value: 249.84 Date: Oct 25 Value: 255.35 Date: Oct 20 Value: 260.97 Date: Oct 15 Value: 266.27 Date: Oct 10 Value: 272.78 Date: Oct 05 Value: 272.39 Date: Sep 30 Value: 278.2 Date: Sep 25 Value: 274.94 Date: Sep 20 Value: 276.76 Date: Sep 15 Value: 266.29 Date: Sep 10 Value: 264.49 Date: Sep 05 Value: 259.91 Date: Jun 30 Value: 148.67 Date: Jun 25 Value: 144.01 Date: Jun 20 Value: 137.95 Date: Jun 15 Value: 134.52 Date: Jun 10 Value: 133.36 Date: Jun 05 Value: 133.1 Date: May 31 Value: 131.58 Date: May 25 Value: 130.34 Date: May 20 Value: 130.71 Date: May 15 Value: 131.1 Date: May 10 Value: 132.66 Date: May 05 Value: 133.72 Date: Apr 30 Value: 135.42 Date: Apr 25 Value: 135.88 Date: Apr 20 Value: 137.65 Date: Apr 15 Value: 139.36 Date: Apr 10 Value: 140.32 Date: Apr 05 Value: 141.97 Date: Mar 31 Value: 140.74 Date: Mar 25 Value: 140.87 Date: Mar 20 Value: 139.7 Date: Mar 15 Value: 139.85 Date: Mar 10 Value: 140.75 Date: Mar 05 Value: 142.01 Date: Feb 28 Value: 143.75 Date: Feb 25 Value: 145.13 Date: Feb 20 Value: 147.46 Date: Feb 15 Value: 149.71 Date: Feb 10 Value: 152.15 Date: Feb 05 Value: 154.65 Date: Jan 31 Value: 157.2 Date: Jan 25 Value: 160.04 Date: Jan 20 Value: 162.46 Date: Jan 15 Value: 164.91 Date: Jan 10 Value: 167.4 Date: Jan 05 Value: 169.92 Date: Dec 31 Value: 174.97 Date: Dec 25 Value: 178.09 Date: Dec 20 Value: 180.78 Date: Dec 15 Value: 183.5 Date: Dec 10 Value: 186.27 Date: Dec 05 Value: 189.05 Date: Nov 30 Value: 191.84 Date: Nov 25 Value: 194.75 Date: Nov 20 Value: 197.73 Date: Nov 15 Value: 200.69 Date: Nov 10 Value: 203.72 Date: Nov 05 Value: 206.73 Date: Oct 31 Value: 209.55 Date: Oct 25 Value: 212.64 Date: Oct 20 Value: 215.5 Date: Oct 15 Value: 218.57 Date: Oct 10 Value: 222.18 Date: Oct 05 Value: 224.02 Date: Sep 30 Value: 226.35 Date: Sep 25 Value: 227.42 Date: Sep 20 Value: 229.58 Date: Sep 15 Value: 231.02 Date: Sep 10 Value: 232.32 Date: Sep 05 Value: 229.85 Date: Jun 30 Value: 128.28 Date: Jun 25 Value: 123.18 Date: Jun 20 Value: 127.18 Date: Jun 15 Value: 128.51 Date: Jun 10 Value: 121.61 Date: Jun 05 Value: 126.47 Date: May 31 Value: 129.14 Date: May 25 Value: 130.26 Date: May 20 Value: 132.89 Date: May 15 Value: 129.14 Date: May 10 Value: 126.13 Date: May 05 Value: 127.93 Date: Apr 30 Value: 128.02 Date: Apr 25 Value: 131.21 Date: Apr 20 Value: 133.75 Date: Apr 15 Value: 137.28 Date: Apr 10 Value: 138.78 Date: Apr 05 Value: 142.34 Date: Mar 31 Value: 144.04 Date: Mar 25 Value: 146.45 Date: Mar 20 Value: 141.71 Date: Mar 15 Value: 142.5 Date: Mar 10 Value: 144.34 Date: Mar 05 Value: 145.33 Date: Feb 28 Value: 147.24 Date: Feb 25 Value: 148.43 Date: Feb 20 Value: 150.89 Date: Feb 15 Value: 153.42 Date: Feb 10 Value: 155.93 Date: Feb 05 Value: 158.54 Date: Jan 31 Value: 161.19 Date: Jan 25 Value: 164.12 Date: Jan 20 Value: 166.58 Date: Jan 15 Value: 169.07 Date: Jan 10 Value: 171.62 Date: Jan 05 Value: 174.22 Date: Dec 31 Value: 176.85 Date: Dec 25 Value: 180.06 Date: Dec 20 Value: 182.78 Date: Dec 15 Value: 185.55 Date: Dec 10 Value: 188.35 Date: Dec 05 Value: 191.19 Date: Nov 30 Value: 194.06 Date: Nov 25 Value: 196.64 Date: Nov 20 Value: 199.6 Date: Nov 15 Value: 202.53 Date: Nov 10 Value: 205.59 Date: Nov 05 Value: 208.57 Date: Oct 31 Value: 212.11 Date: Oct 25 Value: 213.43 Date: Oct 20 Value: 213.05 Date: Oct 15 Value: 215.14 Date: Oct 10 Value: 219 Date: Oct 05 Value: 222.61 Date: Sep 30 Value: 224.59 Date: Sep 25 Value: 225.53 Date: Sep 20 Value: 229.28 Date: Sep 15 Value: 232.54 Date: Sep 10 Value: 236.45 Date: Sep 05 Value: 242.7 Date: Jun 30 Value: 177.46 Date: Jun 25 Value: 175.45 Date: Jun 20 Value: 158.51 Date: Jun 15 Value: 156.23 Date: Jun 10 Value: 157.95 Date: Jun 05 Value: 164.32 Date: May 31 Value: 158.36 Date: May 25 Value: 159.26 Date: May 20 Value: 154.31 Date: May 15 Value: 157.25 Date: May 10 Value: 160.63 Date: May 05 Value: 161.2 Date: Apr 30 Value: 165.99 Date: Apr 25 Value: 167.95 Date: Apr 20 Value: 167.67 Date: Apr 15 Value: 169.29 Date: Apr 10 Value: 172.57 Date: Apr 05 Value: 173.12 Date: Mar 31 Value: 166.64 Date: Mar 25 Value: 163.81 Date: Mar 20 Value: 165.28 Date: Mar 15 Value: 167.47 Date: Mar 10 Value: 169.39 Date: Mar 05 Value: 171.9 Date: Feb 28 Value: 174.53 Date: Feb 25 Value: 176.22 Date: Feb 20 Value: 179.07 Date: Feb 15 Value: 181.9 Date: Feb 10 Value: 184.65 Date: Feb 05 Value: 187.63 Date: Jan 31 Value: 190.66 Date: Jan 25 Value: 194.13 Date: Jan 20 Value: 197.06 Date: Jan 15 Value: 200.04 Date: Jan 10 Value: 203.04 Date: Jan 05 Value: 206.1 Date: Dec 31 Value: 209.21 Date: Dec 25 Value: 213.01 Date: Dec 20 Value: 216.23 Date: Dec 15 Value: 219.5 Date: Dec 10 Value: 222.82 Date: Dec 05 Value: 226.04 Date: Nov 30 Value: 229.35 Date: Nov 25 Value: 232.9 Date: Nov 20 Value: 236.47 Date: Nov 15 Value: 239.52 Date: Nov 10 Value: 243.19 Date: Nov 05 Value: 246.95 Date: Oct 31 Value: 249.84 Date: Oct 25 Value: 255.35 Date: Oct 20 Value: 260.97 Date: Oct 15 Value: 266.27 Date: Oct 10 Value: 272.78 Date: Oct 05 Value: 272.39 Date: Sep 30 Value: 278.2 Date: Sep 25 Value: 274.94 Date: Sep 20 Value: 276.76 Date: Sep 15 Value: 266.29 Date: Sep 10 Value: 264.49 Date: Sep 05 Value: 259.91 Date: Jun 30 Value: 148.67 Date: Jun 25 Value: 144.01 Date: Jun 20 Value: 137.95 Date: Jun 15 Value: 134.52 Date: Jun 10 Value: 133.36 Date: Jun 05 Value: 133.1 Date: May 31 Value: 131.58 Date: May 25 Value: 130.34 Date: May 20 Value: 130.71 Date: May 15 Value: 131.1 Date: May 10 Value: 132.66 Date: May 05 Value: 133.72 Date: Apr 30 Value: 135.42 Date: Apr 25 Value: 135.88 Date: Apr 20 Value: 137.65 Date: Apr 15 Value: 139.36 Date: Apr 10 Value: 140.32 Date: Apr 05 Value: 141.97 Date: Mar 31 Value: 140.74 Date: Mar 25 Value: 140.87 Date: Mar 20 Value: 139.7 Date: Mar 15 Value: 139.85 Date: Mar 10 Value: 140.75 Date: Mar 05 Value: 142.01 Date: Feb 28 Value: 143.75 Date: Feb 25 Value: 145.13 Date: Feb 20 Value: 147.46 Date: Feb 15 Value: 149.71 Date: Feb 10 Value: 152.15 Date: Feb 05 Value: 154.65 Date: Jan 31 Value: 157.2 Date: Jan 25 Value: 160.04 Date: Jan 20 Value: 162.46 Date: Jan 15 Value: 164.91 Date: Jan 10 Value: 167.4 Date: Jan 05 Value: 169.92 Date: Dec 31 Value: 174.97 Date: Dec 25 Value: 178.09 Date: Dec 20 Value: 180.78 Date: Dec 15 Value: 183.5 Date: Dec 10 Value: 186.27 Date: Dec 05 Value: 189.05 Date: Nov 30 Value: 191.84 Date: Nov 25 Value: 194.75 Date: Nov 20 Value: 197.73 Date: Nov 15 Value: 200.69 Date: Nov 10 Value: 203.72 Date: Nov 05 Value: 206.73 Date: Oct 31 Value: 209.55 Date: Oct 25 Value: 212.64 Date: Oct 20 Value: 215.5 Date: Oct 15 Value: 218.57 Date: Oct 10 Value: 222.18 Date: Oct 05 Value: 224.02 Date: Sep 30 Value: 226.35 Date: Sep 25 Value: 227.42 Date: Sep 20 Value: 229.58 Date: Sep 15 Value: 231.02 Date: Sep 10 Value: 232.32 Date: Sep 05 Value: 229.85
Darhan-Uul
Date: Jun 30 Value: 101.37 Date: Jun 25 Value: 89.53 Date: Jun 20 Value: 93.6 Date: Jun 15 Value: 95.3 Date: Jun 10 Value: 95.09 Date: Jun 05 Value: 99 Date: May 31 Value: 101.51 Date: May 25 Value: 97.28 Date: May 20 Value: 99.24 Date: May 15 Value: 101.83 Date: May 10 Value: 100.68 Date: May 05 Value: 103.76 Date: Apr 30 Value: 106.45 Date: Apr 25 Value: 108.13 Date: Apr 20 Value: 110.47 Date: Apr 15 Value: 113.46 Date: Apr 10 Value: 114.85 Date: Apr 05 Value: 117.94 Date: Mar 31 Value: 119.75 Date: Mar 25 Value: 121.25 Date: Mar 20 Value: 110.62 Date: Mar 15 Value: 108.87 Date: Mar 10 Value: 110.12 Date: Mar 05 Value: 110.95 Date: Feb 28 Value: 112.6 Date: Feb 25 Value: 113.6 Date: Feb 20 Value: 115.5 Date: Feb 15 Value: 117.43 Date: Feb 10 Value: 119.4 Date: Feb 05 Value: 121.4 Date: Jan 31 Value: 123.43 Date: Jan 25 Value: 125.67 Date: Jan 20 Value: 127.57 Date: Jan 15 Value: 129.5 Date: Jan 10 Value: 131.46 Date: Jan 05 Value: 133.44 Date: Dec 31 Value: 135.46 Date: Dec 25 Value: 137.92 Date: Dec 20 Value: 140.01 Date: Dec 15 Value: 142.12 Date: Dec 10 Value: 144.27 Date: Dec 05 Value: 146.45 Date: Nov 30 Value: 148.66 Date: Nov 25 Value: 150.75 Date: Nov 20 Value: 152.8 Date: Nov 15 Value: 155.09 Date: Nov 10 Value: 157.11 Date: Nov 05 Value: 158.74 Date: Oct 31 Value: 161.46 Date: Oct 25 Value: 163.07 Date: Oct 20 Value: 158.55 Date: Oct 15 Value: 161.01 Date: Oct 10 Value: 161.04 Date: Oct 05 Value: 163.79 Date: Sep 30 Value: 165.91 Date: Sep 25 Value: 168.9 Date: Sep 20 Value: 170.54 Date: Sep 15 Value: 172.19 Date: Sep 10 Value: 173.04 Date: Sep 05 Value: 170.9 Date: Jun 30 Value: 186.3 Date: Jun 25 Value: 185.6 Date: Jun 20 Value: 154.48 Date: Jun 15 Value: 154.69 Date: Jun 10 Value: 153.42 Date: Jun 05 Value: 158.54 Date: May 31 Value: 160.68 Date: May 25 Value: 154.73 Date: May 20 Value: 156.5 Date: May 15 Value: 160.54 Date: May 10 Value: 162.66 Date: May 05 Value: 163.54 Date: Apr 30 Value: 168.54 Date: Apr 25 Value: 172.03 Date: Apr 20 Value: 173.22 Date: Apr 15 Value: 176.57 Date: Apr 10 Value: 177.62 Date: Apr 05 Value: 180.86 Date: Mar 31 Value: 173.06 Date: Mar 25 Value: 170.79 Date: Mar 20 Value: 169.69 Date: Mar 15 Value: 171.72 Date: Mar 10 Value: 173.62 Date: Mar 05 Value: 176.24 Date: Feb 28 Value: 178.94 Date: Feb 25 Value: 180.67 Date: Feb 20 Value: 183.59 Date: Feb 15 Value: 186.55 Date: Feb 10 Value: 189.44 Date: Feb 05 Value: 192.5 Date: Jan 31 Value: 195.62 Date: Jan 25 Value: 199.17 Date: Jan 20 Value: 202.18 Date: Jan 15 Value: 205.24 Date: Jan 10 Value: 208.34 Date: Jan 05 Value: 211.49 Date: Dec 31 Value: 214.68 Date: Dec 25 Value: 218.58 Date: Dec 20 Value: 221.88 Date: Dec 15 Value: 225.24 Date: Dec 10 Value: 228.64 Date: Dec 05 Value: 232.1 Date: Nov 30 Value: 235.52 Date: Nov 25 Value: 239.2 Date: Nov 20 Value: 242.81 Date: Nov 15 Value: 245.94 Date: Nov 10 Value: 249.69 Date: Nov 05 Value: 253.48 Date: Oct 31 Value: 257.57 Date: Oct 25 Value: 262.98 Date: Oct 20 Value: 268.83 Date: Oct 15 Value: 274.44 Date: Oct 10 Value: 281.09 Date: Oct 05 Value: 286.71 Date: Sep 30 Value: 292.66 Date: Sep 25 Value: 295.85 Date: Sep 20 Value: 295.8 Date: Sep 15 Value: 281.09 Date: Sep 10 Value: 278.55 Date: Sep 05 Value: 270.82 Date: Jun 30 Value: 140.94 Date: Jun 25 Value: 134.92 Date: Jun 20 Value: 128.49 Date: Jun 15 Value: 125.68 Date: Jun 10 Value: 126.94 Date: Jun 05 Value: 125.98 Date: May 31 Value: 125.33 Date: May 25 Value: 123.68 Date: May 20 Value: 125.72 Date: May 15 Value: 127.86 Date: May 10 Value: 129.3 Date: May 05 Value: 130.2 Date: Apr 30 Value: 130.3 Date: Apr 25 Value: 131.4 Date: Apr 20 Value: 132.79 Date: Apr 15 Value: 134.45 Date: Apr 10 Value: 135.7 Date: Apr 05 Value: 138.22 Date: Mar 31 Value: 137.95 Date: Mar 25 Value: 137.26 Date: Mar 20 Value: 134.09 Date: Mar 15 Value: 134.05 Date: Mar 10 Value: 134.55 Date: Mar 05 Value: 135.55 Date: Feb 28 Value: 137.28 Date: Feb 25 Value: 138.64 Date: Feb 20 Value: 140.88 Date: Feb 15 Value: 143.19 Date: Feb 10 Value: 145.55 Date: Feb 05 Value: 147.95 Date: Jan 31 Value: 150.41 Date: Jan 25 Value: 153.14 Date: Jan 20 Value: 155.45 Date: Jan 15 Value: 157.8 Date: Jan 10 Value: 160.19 Date: Jan 05 Value: 162.61 Date: Dec 31 Value: 168.26 Date: Dec 25 Value: 171.26 Date: Dec 20 Value: 173.85 Date: Dec 15 Value: 176.48 Date: Dec 10 Value: 179.14 Date: Dec 05 Value: 181.84 Date: Nov 30 Value: 184.55 Date: Nov 25 Value: 187.39 Date: Nov 20 Value: 190.25 Date: Nov 15 Value: 193.06 Date: Nov 10 Value: 195.89 Date: Nov 05 Value: 198.55 Date: Oct 31 Value: 201.24 Date: Oct 25 Value: 204.24 Date: Oct 20 Value: 206.53 Date: Oct 15 Value: 209.61 Date: Oct 10 Value: 213.18 Date: Oct 05 Value: 215.43 Date: Sep 30 Value: 216.84 Date: Sep 25 Value: 219.05 Date: Sep 20 Value: 215.79 Date: Sep 15 Value: 214.76 Date: Sep 10 Value: 214.42 Date: Sep 05 Value: 213.32 Date: Jun 30 Value: 101.37 Date: Jun 25 Value: 89.53 Date: Jun 20 Value: 93.6 Date: Jun 15 Value: 95.3 Date: Jun 10 Value: 95.09 Date: Jun 05 Value: 99 Date: May 31 Value: 101.51 Date: May 25 Value: 97.28 Date: May 20 Value: 99.24 Date: May 15 Value: 101.83 Date: May 10 Value: 100.68 Date: May 05 Value: 103.76 Date: Apr 30 Value: 106.45 Date: Apr 25 Value: 108.13 Date: Apr 20 Value: 110.47 Date: Apr 15 Value: 113.46 Date: Apr 10 Value: 114.85 Date: Apr 05 Value: 117.94 Date: Mar 31 Value: 119.75 Date: Mar 25 Value: 121.25 Date: Mar 20 Value: 110.62 Date: Mar 15 Value: 108.87 Date: Mar 10 Value: 110.12 Date: Mar 05 Value: 110.95 Date: Feb 28 Value: 112.6 Date: Feb 25 Value: 113.6 Date: Feb 20 Value: 115.5 Date: Feb 15 Value: 117.43 Date: Feb 10 Value: 119.4 Date: Feb 05 Value: 121.4 Date: Jan 31 Value: 123.43 Date: Jan 25 Value: 125.67 Date: Jan 20 Value: 127.57 Date: Jan 15 Value: 129.5 Date: Jan 10 Value: 131.46 Date: Jan 05 Value: 133.44 Date: Dec 31 Value: 135.46 Date: Dec 25 Value: 137.92 Date: Dec 20 Value: 140.01 Date: Dec 15 Value: 142.12 Date: Dec 10 Value: 144.27 Date: Dec 05 Value: 146.45 Date: Nov 30 Value: 148.66 Date: Nov 25 Value: 150.75 Date: Nov 20 Value: 152.8 Date: Nov 15 Value: 155.09 Date: Nov 10 Value: 157.11 Date: Nov 05 Value: 158.74 Date: Oct 31 Value: 161.46 Date: Oct 25 Value: 163.07 Date: Oct 20 Value: 158.55 Date: Oct 15 Value: 161.01 Date: Oct 10 Value: 161.04 Date: Oct 05 Value: 163.79 Date: Sep 30 Value: 165.91 Date: Sep 25 Value: 168.9 Date: Sep 20 Value: 170.54 Date: Sep 15 Value: 172.19 Date: Sep 10 Value: 173.04 Date: Sep 05 Value: 170.9 Date: Jun 30 Value: 186.3 Date: Jun 25 Value: 185.6 Date: Jun 20 Value: 154.48 Date: Jun 15 Value: 154.69 Date: Jun 10 Value: 153.42 Date: Jun 05 Value: 158.54 Date: May 31 Value: 160.68 Date: May 25 Value: 154.73 Date: May 20 Value: 156.5 Date: May 15 Value: 160.54 Date: May 10 Value: 162.66 Date: May 05 Value: 163.54 Date: Apr 30 Value: 168.54 Date: Apr 25 Value: 172.03 Date: Apr 20 Value: 173.22 Date: Apr 15 Value: 176.57 Date: Apr 10 Value: 177.62 Date: Apr 05 Value: 180.86 Date: Mar 31 Value: 173.06 Date: Mar 25 Value: 170.79 Date: Mar 20 Value: 169.69 Date: Mar 15 Value: 171.72 Date: Mar 10 Value: 173.62 Date: Mar 05 Value: 176.24 Date: Feb 28 Value: 178.94 Date: Feb 25 Value: 180.67 Date: Feb 20 Value: 183.59 Date: Feb 15 Value: 186.55 Date: Feb 10 Value: 189.44 Date: Feb 05 Value: 192.5 Date: Jan 31 Value: 195.62 Date: Jan 25 Value: 199.17 Date: Jan 20 Value: 202.18 Date: Jan 15 Value: 205.24 Date: Jan 10 Value: 208.34 Date: Jan 05 Value: 211.49 Date: Dec 31 Value: 214.68 Date: Dec 25 Value: 218.58 Date: Dec 20 Value: 221.88 Date: Dec 15 Value: 225.24 Date: Dec 10 Value: 228.64 Date: Dec 05 Value: 232.1 Date: Nov 30 Value: 235.52 Date: Nov 25 Value: 239.2 Date: Nov 20 Value: 242.81 Date: Nov 15 Value: 245.94 Date: Nov 10 Value: 249.69 Date: Nov 05 Value: 253.48 Date: Oct 31 Value: 257.57 Date: Oct 25 Value: 262.98 Date: Oct 20 Value: 268.83 Date: Oct 15 Value: 274.44 Date: Oct 10 Value: 281.09 Date: Oct 05 Value: 286.71 Date: Sep 30 Value: 292.66 Date: Sep 25 Value: 295.85 Date: Sep 20 Value: 295.8 Date: Sep 15 Value: 281.09 Date: Sep 10 Value: 278.55 Date: Sep 05 Value: 270.82 Date: Jun 30 Value: 140.94 Date: Jun 25 Value: 134.92 Date: Jun 20 Value: 128.49 Date: Jun 15 Value: 125.68 Date: Jun 10 Value: 126.94 Date: Jun 05 Value: 125.98 Date: May 31 Value: 125.33 Date: May 25 Value: 123.68 Date: May 20 Value: 125.72 Date: May 15 Value: 127.86 Date: May 10 Value: 129.3 Date: May 05 Value: 130.2 Date: Apr 30 Value: 130.3 Date: Apr 25 Value: 131.4 Date: Apr 20 Value: 132.79 Date: Apr 15 Value: 134.45 Date: Apr 10 Value: 135.7 Date: Apr 05 Value: 138.22 Date: Mar 31 Value: 137.95 Date: Mar 25 Value: 137.26 Date: Mar 20 Value: 134.09 Date: Mar 15 Value: 134.05 Date: Mar 10 Value: 134.55 Date: Mar 05 Value: 135.55 Date: Feb 28 Value: 137.28 Date: Feb 25 Value: 138.64 Date: Feb 20 Value: 140.88 Date: Feb 15 Value: 143.19 Date: Feb 10 Value: 145.55 Date: Feb 05 Value: 147.95 Date: Jan 31 Value: 150.41 Date: Jan 25 Value: 153.14 Date: Jan 20 Value: 155.45 Date: Jan 15 Value: 157.8 Date: Jan 10 Value: 160.19 Date: Jan 05 Value: 162.61 Date: Dec 31 Value: 168.26 Date: Dec 25 Value: 171.26 Date: Dec 20 Value: 173.85 Date: Dec 15 Value: 176.48 Date: Dec 10 Value: 179.14 Date: Dec 05 Value: 181.84 Date: Nov 30 Value: 184.55 Date: Nov 25 Value: 187.39 Date: Nov 20 Value: 190.25 Date: Nov 15 Value: 193.06 Date: Nov 10 Value: 195.89 Date: Nov 05 Value: 198.55 Date: Oct 31 Value: 201.24 Date: Oct 25 Value: 204.24 Date: Oct 20 Value: 206.53 Date: Oct 15 Value: 209.61 Date: Oct 10 Value: 213.18 Date: Oct 05 Value: 215.43 Date: Sep 30 Value: 216.84 Date: Sep 25 Value: 219.05 Date: Sep 20 Value: 215.79 Date: Sep 15 Value: 214.76 Date: Sep 10 Value: 214.42 Date: Sep 05 Value: 213.32
Dornod
Date: Jun 30 Value: 131.75 Date: Jun 25 Value: 136.25 Date: Jun 20 Value: 142.01 Date: Jun 15 Value: 142.24 Date: Jun 10 Value: 141.3 Date: Jun 05 Value: 144.77 Date: May 31 Value: 132.34 Date: May 25 Value: 136.99 Date: May 20 Value: 141.31 Date: May 15 Value: 142.65 Date: May 10 Value: 141.89 Date: May 05 Value: 145.19 Date: Apr 30 Value: 146.31 Date: Apr 25 Value: 148.33 Date: Apr 20 Value: 149.77 Date: Apr 15 Value: 151.02 Date: Apr 10 Value: 150.66 Date: Apr 05 Value: 154.11 Date: Mar 31 Value: 153.02 Date: Mar 25 Value: 155.64 Date: Mar 20 Value: 149.12 Date: Mar 15 Value: 148.53 Date: Mar 10 Value: 149.89 Date: Mar 05 Value: 151.09 Date: Feb 28 Value: 153.22 Date: Feb 25 Value: 154.54 Date: Feb 20 Value: 157.1 Date: Feb 15 Value: 159.74 Date: Feb 10 Value: 162.39 Date: Feb 05 Value: 165.11 Date: Jan 31 Value: 167.88 Date: Jan 25 Value: 170.93 Date: Jan 20 Value: 173.51 Date: Jan 15 Value: 176.04 Date: Jan 10 Value: 178.7 Date: Jan 05 Value: 181.4 Date: Dec 31 Value: 184.14 Date: Dec 25 Value: 187.48 Date: Dec 20 Value: 190.32 Date: Dec 15 Value: 193.19 Date: Dec 10 Value: 196.11 Date: Dec 05 Value: 199.07 Date: Nov 30 Value: 202.07 Date: Nov 25 Value: 204.97 Date: Nov 20 Value: 207.77 Date: Nov 15 Value: 210.83 Date: Nov 10 Value: 213.63 Date: Nov 05 Value: 216.25 Date: Oct 31 Value: 219.61 Date: Oct 25 Value: 221.69 Date: Oct 20 Value: 221.67 Date: Oct 15 Value: 224.31 Date: Oct 10 Value: 228.35 Date: Oct 05 Value: 232.13 Date: Sep 30 Value: 236.04 Date: Sep 25 Value: 213.11 Date: Sep 20 Value: 218.03 Date: Sep 15 Value: 221.39 Date: Sep 10 Value: 227.44 Date: Sep 05 Value: 235.06 Date: Jun 30 Value: 178.29 Date: Jun 25 Value: 162.34 Date: Jun 20 Value: 134.61 Date: Jun 15 Value: 136.03 Date: Jun 10 Value: 126.7 Date: Jun 05 Value: 121.66 Date: May 31 Value: 120.76 Date: May 25 Value: 118.61 Date: May 20 Value: 121.84 Date: May 15 Value: 124.09 Date: May 10 Value: 119.16 Date: May 05 Value: 122.4 Date: Apr 30 Value: 126.19 Date: Apr 25 Value: 128.78 Date: Apr 20 Value: 126.92 Date: Apr 15 Value: 130.03 Date: Apr 10 Value: 122.5 Date: Apr 05 Value: 110.94 Date: Mar 31 Value: 111.22 Date: Mar 25 Value: 109.14 Date: Mar 20 Value: 110.01 Date: Mar 15 Value: 111.33 Date: Mar 10 Value: 112.62 Date: Mar 05 Value: 114.32 Date: Feb 28 Value: 116.07 Date: Feb 25 Value: 117.19 Date: Feb 20 Value: 119.09 Date: Feb 15 Value: 121.01 Date: Feb 10 Value: 122.9 Date: Feb 05 Value: 124.88 Date: Jan 31 Value: 126.9 Date: Jan 25 Value: 129.21 Date: Jan 20 Value: 131.16 Date: Jan 15 Value: 133.14 Date: Jan 10 Value: 135.15 Date: Jan 05 Value: 137.2 Date: Dec 31 Value: 139.27 Date: Dec 25 Value: 141.8 Date: Dec 20 Value: 143.94 Date: Dec 15 Value: 146.11 Date: Dec 10 Value: 148.32 Date: Dec 05 Value: 150.56 Date: Nov 30 Value: 152.77 Date: Nov 25 Value: 155.16 Date: Nov 20 Value: 157.49 Date: Nov 15 Value: 159.72 Date: Nov 10 Value: 162.19 Date: Nov 05 Value: 164.72 Date: Oct 31 Value: 167.36 Date: Oct 25 Value: 170.82 Date: Oct 20 Value: 174.04 Date: Oct 15 Value: 177.18 Date: Oct 10 Value: 181.35 Date: Oct 05 Value: 183.29 Date: Sep 30 Value: 183.44 Date: Sep 25 Value: 181.45 Date: Sep 20 Value: 183.46 Date: Sep 15 Value: 178.93 Date: Sep 10 Value: 176.23 Date: Sep 05 Value: 181.57 Date: Jun 30 Value: 144.72 Date: Jun 25 Value: 141.24 Date: Jun 20 Value: 137.49 Date: Jun 15 Value: 136.11 Date: Jun 10 Value: 132.6 Date: Jun 05 Value: 130.2 Date: May 31 Value: 127.57 Date: May 25 Value: 128.93 Date: May 20 Value: 129.33 Date: May 15 Value: 129.21 Date: May 10 Value: 128.6 Date: May 05 Value: 130.43 Date: Apr 30 Value: 131.42 Date: Apr 25 Value: 133.34 Date: Apr 20 Value: 134.84 Date: Apr 15 Value: 135.35 Date: Apr 10 Value: 134.78 Date: Apr 05 Value: 134.96 Date: Mar 31 Value: 133.57 Date: Mar 25 Value: 132.23 Date: Mar 20 Value: 130.22 Date: Mar 15 Value: 130.83 Date: Mar 10 Value: 131.59 Date: Mar 05 Value: 132.88 Date: Feb 28 Value: 134.67 Date: Feb 25 Value: 135.99 Date: Feb 20 Value: 138.16 Date: Feb 15 Value: 140.43 Date: Feb 10 Value: 142.74 Date: Feb 05 Value: 145.1 Date: Jan 31 Value: 147.51 Date: Jan 25 Value: 150.19 Date: Jan 20 Value: 152.45 Date: Jan 15 Value: 154.75 Date: Jan 10 Value: 157.08 Date: Jan 05 Value: 159.46 Date: Dec 31 Value: 161.3 Date: Dec 25 Value: 164.17 Date: Dec 20 Value: 166.65 Date: Dec 15 Value: 169.16 Date: Dec 10 Value: 171.71 Date: Dec 05 Value: 174.28 Date: Nov 30 Value: 176.85 Date: Nov 25 Value: 179.56 Date: Nov 20 Value: 182.29 Date: Nov 15 Value: 185 Date: Nov 10 Value: 187.72 Date: Nov 05 Value: 190.31 Date: Oct 31 Value: 192.93 Date: Oct 25 Value: 195.39 Date: Oct 20 Value: 197.68 Date: Oct 15 Value: 200.34 Date: Oct 10 Value: 203.85 Date: Oct 05 Value: 205.86 Date: Sep 30 Value: 207.06 Date: Sep 25 Value: 205.05 Date: Sep 20 Value: 206.33 Date: Sep 15 Value: 207.73 Date: Sep 10 Value: 207.77 Date: Sep 05 Value: 214.58 Date: Jun 30 Value: 131.75 Date: Jun 25 Value: 136.25 Date: Jun 20 Value: 142.01 Date: Jun 15 Value: 142.24 Date: Jun 10 Value: 141.3 Date: Jun 05 Value: 144.77 Date: May 31 Value: 132.34 Date: May 25 Value: 136.99 Date: May 20 Value: 141.31 Date: May 15 Value: 142.65 Date: May 10 Value: 141.89 Date: May 05 Value: 145.19 Date: Apr 30 Value: 146.31 Date: Apr 25 Value: 148.33 Date: Apr 20 Value: 149.77 Date: Apr 15 Value: 151.02 Date: Apr 10 Value: 150.66 Date: Apr 05 Value: 154.11 Date: Mar 31 Value: 153.02 Date: Mar 25 Value: 155.64 Date: Mar 20 Value: 149.12 Date: Mar 15 Value: 148.53 Date: Mar 10 Value: 149.89 Date: Mar 05 Value: 151.09 Date: Feb 28 Value: 153.22 Date: Feb 25 Value: 154.54 Date: Feb 20 Value: 157.1 Date: Feb 15 Value: 159.74 Date: Feb 10 Value: 162.39 Date: Feb 05 Value: 165.11 Date: Jan 31 Value: 167.88 Date: Jan 25 Value: 170.93 Date: Jan 20 Value: 173.51 Date: Jan 15 Value: 176.04 Date: Jan 10 Value: 178.7 Date: Jan 05 Value: 181.4 Date: Dec 31 Value: 184.14 Date: Dec 25 Value: 187.48 Date: Dec 20 Value: 190.32 Date: Dec 15 Value: 193.19 Date: Dec 10 Value: 196.11 Date: Dec 05 Value: 199.07 Date: Nov 30 Value: 202.07 Date: Nov 25 Value: 204.97 Date: Nov 20 Value: 207.77 Date: Nov 15 Value: 210.83 Date: Nov 10 Value: 213.63 Date: Nov 05 Value: 216.25 Date: Oct 31 Value: 219.61 Date: Oct 25 Value: 221.69 Date: Oct 20 Value: 221.67 Date: Oct 15 Value: 224.31 Date: Oct 10 Value: 228.35 Date: Oct 05 Value: 232.13 Date: Sep 30 Value: 236.04 Date: Sep 25 Value: 213.11 Date: Sep 20 Value: 218.03 Date: Sep 15 Value: 221.39 Date: Sep 10 Value: 227.44 Date: Sep 05 Value: 235.06 Date: Jun 30 Value: 178.29 Date: Jun 25 Value: 162.34 Date: Jun 20 Value: 134.61 Date: Jun 15 Value: 136.03 Date: Jun 10 Value: 126.7 Date: Jun 05 Value: 121.66 Date: May 31 Value: 120.76 Date: May 25 Value: 118.61 Date: May 20 Value: 121.84 Date: May 15 Value: 124.09 Date: May 10 Value: 119.16 Date: May 05 Value: 122.4 Date: Apr 30 Value: 126.19 Date: Apr 25 Value: 128.78 Date: Apr 20 Value: 126.92 Date: Apr 15 Value: 130.03 Date: Apr 10 Value: 122.5 Date: Apr 05 Value: 110.94 Date: Mar 31 Value: 111.22 Date: Mar 25 Value: 109.14 Date: Mar 20 Value: 110.01 Date: Mar 15 Value: 111.33 Date: Mar 10 Value: 112.62 Date: Mar 05 Value: 114.32 Date: Feb 28 Value: 116.07 Date: Feb 25 Value: 117.19 Date: Feb 20 Value: 119.09 Date: Feb 15 Value: 121.01 Date: Feb 10 Value: 122.9 Date: Feb 05 Value: 124.88 Date: Jan 31 Value: 126.9 Date: Jan 25 Value: 129.21 Date: Jan 20 Value: 131.16 Date: Jan 15 Value: 133.14 Date: Jan 10 Value: 135.15 Date: Jan 05 Value: 137.2 Date: Dec 31 Value: 139.27 Date: Dec 25 Value: 141.8 Date: Dec 20 Value: 143.94 Date: Dec 15 Value: 146.11 Date: Dec 10 Value: 148.32 Date: Dec 05 Value: 150.56 Date: Nov 30 Value: 152.77 Date: Nov 25 Value: 155.16 Date: Nov 20 Value: 157.49 Date: Nov 15 Value: 159.72 Date: Nov 10 Value: 162.19 Date: Nov 05 Value: 164.72 Date: Oct 31 Value: 167.36 Date: Oct 25 Value: 170.82 Date: Oct 20 Value: 174.04 Date: Oct 15 Value: 177.18 Date: Oct 10 Value: 181.35 Date: Oct 05 Value: 183.29 Date: Sep 30 Value: 183.44 Date: Sep 25 Value: 181.45 Date: Sep 20 Value: 183.46 Date: Sep 15 Value: 178.93 Date: Sep 10 Value: 176.23 Date: Sep 05 Value: 181.57 Date: Jun 30 Value: 144.72 Date: Jun 25 Value: 141.24 Date: Jun 20 Value: 137.49 Date: Jun 15 Value: 136.11 Date: Jun 10 Value: 132.6 Date: Jun 05 Value: 130.2 Date: May 31 Value: 127.57 Date: May 25 Value: 128.93 Date: May 20 Value: 129.33 Date: May 15 Value: 129.21 Date: May 10 Value: 128.6 Date: May 05 Value: 130.43 Date: Apr 30 Value: 131.42 Date: Apr 25 Value: 133.34 Date: Apr 20 Value: 134.84 Date: Apr 15 Value: 135.35 Date: Apr 10 Value: 134.78 Date: Apr 05 Value: 134.96 Date: Mar 31 Value: 133.57 Date: Mar 25 Value: 132.23 Date: Mar 20 Value: 130.22 Date: Mar 15 Value: 130.83 Date: Mar 10 Value: 131.59 Date: Mar 05 Value: 132.88 Date: Feb 28 Value: 134.67 Date: Feb 25 Value: 135.99 Date: Feb 20 Value: 138.16 Date: Feb 15 Value: 140.43 Date: Feb 10 Value: 142.74 Date: Feb 05 Value: 145.1 Date: Jan 31 Value: 147.51 Date: Jan 25 Value: 150.19 Date: Jan 20 Value: 152.45 Date: Jan 15 Value: 154.75 Date: Jan 10 Value: 157.08 Date: Jan 05 Value: 159.46 Date: Dec 31 Value: 161.3 Date: Dec 25 Value: 164.17 Date: Dec 20 Value: 166.65 Date: Dec 15 Value: 169.16 Date: Dec 10 Value: 171.71 Date: Dec 05 Value: 174.28 Date: Nov 30 Value: 176.85 Date: Nov 25 Value: 179.56 Date: Nov 20 Value: 182.29 Date: Nov 15 Value: 185 Date: Nov 10 Value: 187.72 Date: Nov 05 Value: 190.31 Date: Oct 31 Value: 192.93 Date: Oct 25 Value: 195.39 Date: Oct 20 Value: 197.68 Date: Oct 15 Value: 200.34 Date: Oct 10 Value: 203.85 Date: Oct 05 Value: 205.86 Date: Sep 30 Value: 207.06 Date: Sep 25 Value: 205.05 Date: Sep 20 Value: 206.33 Date: Sep 15 Value: 207.73 Date: Sep 10 Value: 207.77 Date: Sep 05 Value: 214.58
Dornogovi
Date: Jun 30 Value: 103.11 Date: Jun 25 Value: 103.28 Date: Jun 20 Value: 108.35 Date: Jun 15 Value: 107.33 Date: Jun 10 Value: 110.22 Date: Jun 05 Value: 114.52 Date: May 31 Value: 118.9 Date: May 25 Value: 120.08 Date: May 20 Value: 117 Date: May 15 Value: 120.81 Date: May 10 Value: 125.09 Date: May 05 Value: 127.26 Date: Apr 30 Value: 129.88 Date: Apr 25 Value: 133.67 Date: Apr 20 Value: 137.14 Date: Apr 15 Value: 139.02 Date: Apr 10 Value: 138.9 Date: Apr 05 Value: 142.41 Date: Mar 31 Value: 144.88 Date: Mar 25 Value: 144.81 Date: Mar 20 Value: 147.45 Date: Mar 15 Value: 149.77 Date: Mar 10 Value: 151.9 Date: Mar 05 Value: 146.05 Date: Feb 28 Value: 147.31 Date: Feb 25 Value: 147.94 Date: Feb 20 Value: 150.3 Date: Feb 15 Value: 152.72 Date: Feb 10 Value: 154.95 Date: Feb 05 Value: 157.51 Date: Jan 31 Value: 160.14 Date: Jan 25 Value: 163.05 Date: Jan 20 Value: 165.15 Date: Jan 15 Value: 167.35 Date: Jan 10 Value: 169.88 Date: Jan 05 Value: 172.43 Date: Dec 31 Value: 174.99 Date: Dec 25 Value: 178.09 Date: Dec 20 Value: 180.78 Date: Dec 15 Value: 183.48 Date: Dec 10 Value: 186.24 Date: Dec 05 Value: 189.02 Date: Nov 30 Value: 191.65 Date: Nov 25 Value: 194.24 Date: Nov 20 Value: 196.76 Date: Nov 15 Value: 199.84 Date: Nov 10 Value: 203.6 Date: Nov 05 Value: 207.65 Date: Oct 31 Value: 212.01 Date: Oct 25 Value: 217.13 Date: Oct 20 Value: 210.76 Date: Oct 15 Value: 209.13 Date: Oct 10 Value: 213.84 Date: Oct 05 Value: 217.72 Date: Sep 30 Value: 221.04 Date: Sep 25 Value: 199.95 Date: Sep 20 Value: 200.39 Date: Sep 15 Value: 182.27 Date: Sep 10 Value: 162.18 Date: Sep 05 Value: 164.59 Date: Jun 30 Value: 45.07 Date: Jun 25 Value: 45.86 Date: Jun 20 Value: 46.04 Date: Jun 15 Value: 48.13 Date: Jun 10 Value: 49.06 Date: Jun 05 Value: 49.54 Date: May 31 Value: 48.53 Date: May 25 Value: 50.27 Date: May 20 Value: 52.48 Date: May 15 Value: 54.54 Date: May 10 Value: 56.01 Date: May 05 Value: 56.84 Date: Apr 30 Value: 58.76 Date: Apr 25 Value: 58.11 Date: Apr 20 Value: 59.41 Date: Apr 15 Value: 58.27 Date: Apr 10 Value: 60.37 Date: Apr 05 Value: 61.39 Date: Mar 31 Value: 62.87 Date: Mar 25 Value: 64.33 Date: Mar 20 Value: 65.6 Date: Mar 15 Value: 66.7 Date: Mar 10 Value: 65.29 Date: Mar 05 Value: 65.6 Date: Feb 28 Value: 66.33 Date: Feb 25 Value: 66.84 Date: Feb 20 Value: 67.89 Date: Feb 15 Value: 59.49 Date: Feb 10 Value: 59.71 Date: Feb 05 Value: 60.67 Date: Jan 31 Value: 61.65 Date: Jan 25 Value: 62.77 Date: Jan 20 Value: 63.72 Date: Jan 15 Value: 64.58 Date: Jan 10 Value: 65.35 Date: Jan 05 Value: 66.29 Date: Dec 31 Value: 67.22 Date: Dec 25 Value: 68.39 Date: Dec 20 Value: 69.42 Date: Dec 15 Value: 70.47 Date: Dec 10 Value: 71.51 Date: Dec 05 Value: 71.62 Date: Nov 30 Value: 72.27 Date: Nov 25 Value: 73.29 Date: Nov 20 Value: 73.99 Date: Nov 15 Value: 74.8 Date: Nov 10 Value: 75.56 Date: Nov 05 Value: 76.49 Date: Oct 31 Value: 76.86 Date: Oct 25 Value: 79.04 Date: Oct 20 Value: 80.82 Date: Oct 15 Value: 82.62 Date: Oct 10 Value: 84.59 Date: Oct 05 Value: 85.14 Date: Sep 30 Value: 87.4 Date: Sep 25 Value: 89.89 Date: Sep 20 Value: 92.21 Date: Sep 15 Value: 85.75 Date: Sep 10 Value: 84.21 Date: Sep 05 Value: 86.87 Date: Jun 30 Value: 76.31 Date: Jun 25 Value: 74.17 Date: Jun 20 Value: 72.49 Date: Jun 15 Value: 73.09 Date: Jun 10 Value: 72.29 Date: Jun 05 Value: 73.44 Date: May 31 Value: 74.04 Date: May 25 Value: 75.66 Date: May 20 Value: 75.45 Date: May 15 Value: 76.8 Date: May 10 Value: 77.63 Date: May 05 Value: 77.31 Date: Apr 30 Value: 78.38 Date: Apr 25 Value: 79.91 Date: Apr 20 Value: 81.63 Date: Apr 15 Value: 81.88 Date: Apr 10 Value: 83.09 Date: Apr 05 Value: 84.66 Date: Mar 31 Value: 84.13 Date: Mar 25 Value: 84.88 Date: Mar 20 Value: 85.69 Date: Mar 15 Value: 86.47 Date: Mar 10 Value: 86.75 Date: Mar 05 Value: 86.27 Date: Feb 28 Value: 86.44 Date: Feb 25 Value: 86.13 Date: Feb 20 Value: 87.25 Date: Feb 15 Value: 86.99 Date: Feb 10 Value: 87.83 Date: Feb 05 Value: 89.04 Date: Jan 31 Value: 90.45 Date: Jan 25 Value: 92.04 Date: Jan 20 Value: 93.32 Date: Jan 15 Value: 94.67 Date: Jan 10 Value: 96.02 Date: Jan 05 Value: 97.41 Date: Dec 31 Value: 100.09 Date: Dec 25 Value: 101.84 Date: Dec 20 Value: 103.34 Date: Dec 15 Value: 104.84 Date: Dec 10 Value: 106.36 Date: Dec 05 Value: 107.74 Date: Nov 30 Value: 109.22 Date: Nov 25 Value: 110.75 Date: Nov 20 Value: 112.33 Date: Nov 15 Value: 113.71 Date: Nov 10 Value: 115.12 Date: Nov 05 Value: 116.76 Date: Oct 31 Value: 117.82 Date: Oct 25 Value: 119.31 Date: Oct 20 Value: 119.47 Date: Oct 15 Value: 121.23 Date: Oct 10 Value: 123.38 Date: Oct 05 Value: 124.42 Date: Sep 30 Value: 124.62 Date: Sep 25 Value: 121.44 Date: Sep 20 Value: 123.03 Date: Sep 15 Value: 121.97 Date: Sep 10 Value: 120.76 Date: Sep 05 Value: 123.01 Date: Jun 30 Value: 103.11 Date: Jun 25 Value: 103.28 Date: Jun 20 Value: 108.35 Date: Jun 15 Value: 107.33 Date: Jun 10 Value: 110.22 Date: Jun 05 Value: 114.52 Date: May 31 Value: 118.9 Date: May 25 Value: 120.08 Date: May 20 Value: 117 Date: May 15 Value: 120.81 Date: May 10 Value: 125.09 Date: May 05 Value: 127.26 Date: Apr 30 Value: 129.88 Date: Apr 25 Value: 133.67 Date: Apr 20 Value: 137.14 Date: Apr 15 Value: 139.02 Date: Apr 10 Value: 138.9 Date: Apr 05 Value: 142.41 Date: Mar 31 Value: 144.88 Date: Mar 25 Value: 144.81 Date: Mar 20 Value: 147.45 Date: Mar 15 Value: 149.77 Date: Mar 10 Value: 151.9 Date: Mar 05 Value: 146.05 Date: Feb 28 Value: 147.31 Date: Feb 25 Value: 147.94 Date: Feb 20 Value: 150.3 Date: Feb 15 Value: 152.72 Date: Feb 10 Value: 154.95 Date: Feb 05 Value: 157.51 Date: Jan 31 Value: 160.14 Date: Jan 25 Value: 163.05 Date: Jan 20 Value: 165.15 Date: Jan 15 Value: 167.35 Date: Jan 10 Value: 169.88 Date: Jan 05 Value: 172.43 Date: Dec 31 Value: 174.99 Date: Dec 25 Value: 178.09 Date: Dec 20 Value: 180.78 Date: Dec 15 Value: 183.48 Date: Dec 10 Value: 186.24 Date: Dec 05 Value: 189.02 Date: Nov 30 Value: 191.65 Date: Nov 25 Value: 194.24 Date: Nov 20 Value: 196.76 Date: Nov 15 Value: 199.84 Date: Nov 10 Value: 203.6 Date: Nov 05 Value: 207.65 Date: Oct 31 Value: 212.01 Date: Oct 25 Value: 217.13 Date: Oct 20 Value: 210.76 Date: Oct 15 Value: 209.13 Date: Oct 10 Value: 213.84 Date: Oct 05 Value: 217.72 Date: Sep 30 Value: 221.04 Date: Sep 25 Value: 199.95 Date: Sep 20 Value: 200.39 Date: Sep 15 Value: 182.27 Date: Sep 10 Value: 162.18 Date: Sep 05 Value: 164.59 Date: Jun 30 Value: 45.07 Date: Jun 25 Value: 45.86 Date: Jun 20 Value: 46.04 Date: Jun 15 Value: 48.13 Date: Jun 10 Value: 49.06 Date: Jun 05 Value: 49.54 Date: May 31 Value: 48.53 Date: May 25 Value: 50.27 Date: May 20 Value: 52.48 Date: May 15 Value: 54.54 Date: May 10 Value: 56.01 Date: May 05 Value: 56.84 Date: Apr 30 Value: 58.76 Date: Apr 25 Value: 58.11 Date: Apr 20 Value: 59.41 Date: Apr 15 Value: 58.27 Date: Apr 10 Value: 60.37 Date: Apr 05 Value: 61.39 Date: Mar 31 Value: 62.87 Date: Mar 25 Value: 64.33 Date: Mar 20 Value: 65.6 Date: Mar 15 Value: 66.7 Date: Mar 10 Value: 65.29 Date: Mar 05 Value: 65.6 Date: Feb 28 Value: 66.33 Date: Feb 25 Value: 66.84 Date: Feb 20 Value: 67.89 Date: Feb 15 Value: 59.49 Date: Feb 10 Value: 59.71 Date: Feb 05 Value: 60.67 Date: Jan 31 Value: 61.65 Date: Jan 25 Value: 62.77 Date: Jan 20 Value: 63.72 Date: Jan 15 Value: 64.58 Date: Jan 10 Value: 65.35 Date: Jan 05 Value: 66.29 Date: Dec 31 Value: 67.22 Date: Dec 25 Value: 68.39 Date: Dec 20 Value: 69.42 Date: Dec 15 Value: 70.47 Date: Dec 10 Value: 71.51 Date: Dec 05 Value: 71.62 Date: Nov 30 Value: 72.27 Date: Nov 25 Value: 73.29 Date: Nov 20 Value: 73.99 Date: Nov 15 Value: 74.8 Date: Nov 10 Value: 75.56 Date: Nov 05 Value: 76.49 Date: Oct 31 Value: 76.86 Date: Oct 25 Value: 79.04 Date: Oct 20 Value: 80.82 Date: Oct 15 Value: 82.62 Date: Oct 10 Value: 84.59 Date: Oct 05 Value: 85.14 Date: Sep 30 Value: 87.4 Date: Sep 25 Value: 89.89 Date: Sep 20 Value: 92.21 Date: Sep 15 Value: 85.75 Date: Sep 10 Value: 84.21 Date: Sep 05 Value: 86.87 Date: Jun 30 Value: 76.31 Date: Jun 25 Value: 74.17 Date: Jun 20 Value: 72.49 Date: Jun 15 Value: 73.09 Date: Jun 10 Value: 72.29 Date: Jun 05 Value: 73.44 Date: May 31 Value: 74.04 Date: May 25 Value: 75.66 Date: May 20 Value: 75.45 Date: May 15 Value: 76.8 Date: May 10 Value: 77.63 Date: May 05 Value: 77.31 Date: Apr 30 Value: 78.38 Date: Apr 25 Value: 79.91 Date: Apr 20 Value: 81.63 Date: Apr 15 Value: 81.88 Date: Apr 10 Value: 83.09 Date: Apr 05 Value: 84.66 Date: Mar 31 Value: 84.13 Date: Mar 25 Value: 84.88 Date: Mar 20 Value: 85.69 Date: Mar 15 Value: 86.47 Date: Mar 10 Value: 86.75 Date: Mar 05 Value: 86.27 Date: Feb 28 Value: 86.44 Date: Feb 25 Value: 86.13 Date: Feb 20 Value: 87.25 Date: Feb 15 Value: 86.99 Date: Feb 10 Value: 87.83 Date: Feb 05 Value: 89.04 Date: Jan 31 Value: 90.45 Date: Jan 25 Value: 92.04 Date: Jan 20 Value: 93.32 Date: Jan 15 Value: 94.67 Date: Jan 10 Value: 96.02 Date: Jan 05 Value: 97.41 Date: Dec 31 Value: 100.09 Date: Dec 25 Value: 101.84 Date: Dec 20 Value: 103.34 Date: Dec 15 Value: 104.84 Date: Dec 10 Value: 106.36 Date: Dec 05 Value: 107.74 Date: Nov 30 Value: 109.22 Date: Nov 25 Value: 110.75 Date: Nov 20 Value: 112.33 Date: Nov 15 Value: 113.71 Date: Nov 10 Value: 115.12 Date: Nov 05 Value: 116.76 Date: Oct 31 Value: 117.82 Date: Oct 25 Value: 119.31 Date: Oct 20 Value: 119.47 Date: Oct 15 Value: 121.23 Date: Oct 10 Value: 123.38 Date: Oct 05 Value: 124.42 Date: Sep 30 Value: 124.62 Date: Sep 25 Value: 121.44 Date: Sep 20 Value: 123.03 Date: Sep 15 Value: 121.97 Date: Sep 10 Value: 120.76 Date: Sep 05 Value: 123.01
Dundgovi
Dzavhan
Date: Jun 30 Value: 105.74 Date: Jun 25 Value: 92.57 Date: Jun 20 Value: 96.05 Date: Jun 15 Value: 96.17 Date: Jun 10 Value: 90.3 Date: Jun 05 Value: 91.18 Date: May 31 Value: 94.49 Date: May 25 Value: 97.29 Date: May 20 Value: 95.57 Date: May 15 Value: 96.08 Date: May 10 Value: 94.09 Date: May 05 Value: 94.22 Date: Apr 30 Value: 92.03 Date: Apr 25 Value: 93.28 Date: Apr 20 Value: 95.18 Date: Apr 15 Value: 93.86 Date: Apr 10 Value: 81.9 Date: Apr 05 Value: 75.9 Date: Mar 31 Value: 76.54 Date: Mar 25 Value: 77.89 Date: Mar 20 Value: 77.93 Date: Mar 15 Value: 79.07 Date: Mar 10 Value: 80.24 Date: Mar 05 Value: 81.15 Date: Feb 28 Value: 82.37 Date: Feb 25 Value: 83.2 Date: Feb 20 Value: 84.59 Date: Feb 15 Value: 86.01 Date: Feb 10 Value: 87.45 Date: Feb 05 Value: 88.91 Date: Jan 31 Value: 90.4 Date: Jan 25 Value: 92.04 Date: Jan 20 Value: 93.43 Date: Jan 15 Value: 94.85 Date: Jan 10 Value: 96.28 Date: Jan 05 Value: 97.73 Date: Dec 31 Value: 99.21 Date: Dec 25 Value: 101.01 Date: Dec 20 Value: 102.54 Date: Dec 15 Value: 104.09 Date: Dec 10 Value: 105.66 Date: Dec 05 Value: 107.26 Date: Nov 30 Value: 108.88 Date: Nov 25 Value: 110.58 Date: Nov 20 Value: 112.28 Date: Nov 15 Value: 114.01 Date: Nov 10 Value: 115.53 Date: Nov 05 Value: 116.99 Date: Oct 31 Value: 118.95 Date: Oct 25 Value: 119.76 Date: Oct 20 Value: 120.05 Date: Oct 15 Value: 116.89 Date: Oct 10 Value: 119.37 Date: Oct 05 Value: 121.09 Date: Sep 30 Value: 122.71 Date: Sep 25 Value: 121.81 Date: Sep 20 Value: 124.72 Date: Sep 15 Value: 126.58 Date: Sep 10 Value: 115.05 Date: Sep 05 Value: 113.89 Date: Jun 30 Value: 128.2 Date: Jun 25 Value: 131.79 Date: Jun 20 Value: 125.72 Date: Jun 15 Value: 102.98 Date: Jun 10 Value: 95.35 Date: Jun 05 Value: 99.2 Date: May 31 Value: 103.46 Date: May 25 Value: 98.27 Date: May 20 Value: 101.29 Date: May 15 Value: 104.5 Date: May 10 Value: 108.27 Date: May 05 Value: 111.41 Date: Apr 30 Value: 107.25 Date: Apr 25 Value: 106.3 Date: Apr 20 Value: 106.28 Date: Apr 15 Value: 95.21 Date: Apr 10 Value: 87.74 Date: Apr 05 Value: 77.8 Date: Mar 31 Value: 75.23 Date: Mar 25 Value: 73.26 Date: Mar 20 Value: 74.04 Date: Mar 15 Value: 75.08 Date: Mar 10 Value: 76.05 Date: Mar 05 Value: 77.19 Date: Feb 28 Value: 78.37 Date: Feb 25 Value: 79.13 Date: Feb 20 Value: 80.41 Date: Feb 15 Value: 81.67 Date: Feb 10 Value: 82.95 Date: Feb 05 Value: 84.29 Date: Jan 31 Value: 85.66 Date: Jan 25 Value: 87.21 Date: Jan 20 Value: 88.53 Date: Jan 15 Value: 89.87 Date: Jan 10 Value: 91.21 Date: Jan 05 Value: 92.59 Date: Dec 31 Value: 93.99 Date: Dec 25 Value: 95.7 Date: Dec 20 Value: 97.14 Date: Dec 15 Value: 98.61 Date: Dec 10 Value: 100.1 Date: Dec 05 Value: 101.54 Date: Nov 30 Value: 103.06 Date: Nov 25 Value: 104.65 Date: Nov 20 Value: 106.29 Date: Nov 15 Value: 107.81 Date: Nov 10 Value: 109.5 Date: Nov 05 Value: 111.2 Date: Oct 31 Value: 111.82 Date: Oct 25 Value: 113.57 Date: Oct 20 Value: 115.8 Date: Oct 15 Value: 117.71 Date: Oct 10 Value: 120.22 Date: Oct 05 Value: 115.76 Date: Sep 30 Value: 114.69 Date: Sep 25 Value: 111.75 Date: Sep 20 Value: 107.79 Date: Sep 15 Value: 104.44 Date: Sep 10 Value: 105.17 Date: Sep 05 Value: 95.47 Date: Jun 30 Value: 102.88 Date: Jun 25 Value: 102.95 Date: Jun 20 Value: 102.76 Date: Jun 15 Value: 100.57 Date: Jun 10 Value: 99.38 Date: Jun 05 Value: 97.81 Date: May 31 Value: 98.28 Date: May 25 Value: 97.96 Date: May 20 Value: 98.26 Date: May 15 Value: 98.8 Date: May 10 Value: 100.13 Date: May 05 Value: 99.58 Date: Apr 30 Value: 99.37 Date: Apr 25 Value: 97.5 Date: Apr 20 Value: 95.82 Date: Apr 15 Value: 90.2 Date: Apr 10 Value: 85.53 Date: Apr 05 Value: 81.73 Date: Mar 31 Value: 79.6 Date: Mar 25 Value: 79.2 Date: Mar 20 Value: 79.68 Date: Mar 15 Value: 80.67 Date: Mar 10 Value: 81.56 Date: Mar 05 Value: 82.7 Date: Feb 28 Value: 83.93 Date: Feb 25 Value: 84.8 Date: Feb 20 Value: 86.18 Date: Feb 15 Value: 87.6 Date: Feb 10 Value: 89.04 Date: Feb 05 Value: 90.52 Date: Jan 31 Value: 92.02 Date: Jan 25 Value: 93.69 Date: Jan 20 Value: 95.1 Date: Jan 15 Value: 96.54 Date: Jan 10 Value: 98 Date: Jan 05 Value: 99.48 Date: Dec 31 Value: 103.91 Date: Dec 25 Value: 105.76 Date: Dec 20 Value: 107.36 Date: Dec 15 Value: 108.99 Date: Dec 10 Value: 110.63 Date: Dec 05 Value: 112.3 Date: Nov 30 Value: 113.99 Date: Nov 25 Value: 115.76 Date: Nov 20 Value: 117.56 Date: Nov 15 Value: 119.34 Date: Nov 10 Value: 121.07 Date: Nov 05 Value: 122.78 Date: Oct 31 Value: 124.25 Date: Oct 25 Value: 126.06 Date: Oct 20 Value: 127.55 Date: Oct 15 Value: 128.23 Date: Oct 10 Value: 130.34 Date: Oct 05 Value: 131.19 Date: Sep 30 Value: 131.44 Date: Sep 25 Value: 131.28 Date: Sep 20 Value: 131.82 Date: Sep 15 Value: 132.7 Date: Sep 10 Value: 133.12 Date: Sep 05 Value: 131.05 Date: Jun 30 Value: 105.74 Date: Jun 25 Value: 92.57 Date: Jun 20 Value: 96.05 Date: Jun 15 Value: 96.17 Date: Jun 10 Value: 90.3 Date: Jun 05 Value: 91.18 Date: May 31 Value: 94.49 Date: May 25 Value: 97.29 Date: May 20 Value: 95.57 Date: May 15 Value: 96.08 Date: May 10 Value: 94.09 Date: May 05 Value: 94.22 Date: Apr 30 Value: 92.03 Date: Apr 25 Value: 93.28 Date: Apr 20 Value: 95.18 Date: Apr 15 Value: 93.86 Date: Apr 10 Value: 81.9 Date: Apr 05 Value: 75.9 Date: Mar 31 Value: 76.54 Date: Mar 25 Value: 77.89 Date: Mar 20 Value: 77.93 Date: Mar 15 Value: 79.07 Date: Mar 10 Value: 80.24 Date: Mar 05 Value: 81.15 Date: Feb 28 Value: 82.37 Date: Feb 25 Value: 83.2 Date: Feb 20 Value: 84.59 Date: Feb 15 Value: 86.01 Date: Feb 10 Value: 87.45 Date: Feb 05 Value: 88.91 Date: Jan 31 Value: 90.4 Date: Jan 25 Value: 92.04 Date: Jan 20 Value: 93.43 Date: Jan 15 Value: 94.85 Date: Jan 10 Value: 96.28 Date: Jan 05 Value: 97.73 Date: Dec 31 Value: 99.21 Date: Dec 25 Value: 101.01 Date: Dec 20 Value: 102.54 Date: Dec 15 Value: 104.09 Date: Dec 10 Value: 105.66 Date: Dec 05 Value: 107.26 Date: Nov 30 Value: 108.88 Date: Nov 25 Value: 110.58 Date: Nov 20 Value: 112.28 Date: Nov 15 Value: 114.01 Date: Nov 10 Value: 115.53 Date: Nov 05 Value: 116.99 Date: Oct 31 Value: 118.95 Date: Oct 25 Value: 119.76 Date: Oct 20 Value: 120.05 Date: Oct 15 Value: 116.89 Date: Oct 10 Value: 119.37 Date: Oct 05 Value: 121.09 Date: Sep 30 Value: 122.71 Date: Sep 25 Value: 121.81 Date: Sep 20 Value: 124.72 Date: Sep 15 Value: 126.58 Date: Sep 10 Value: 115.05 Date: Sep 05 Value: 113.89 Date: Jun 30 Value: 128.2 Date: Jun 25 Value: 131.79 Date: Jun 20 Value: 125.72 Date: Jun 15 Value: 102.98 Date: Jun 10 Value: 95.35 Date: Jun 05 Value: 99.2 Date: May 31 Value: 103.46 Date: May 25 Value: 98.27 Date: May 20 Value: 101.29 Date: May 15 Value: 104.5 Date: May 10 Value: 108.27 Date: May 05 Value: 111.41 Date: Apr 30 Value: 107.25 Date: Apr 25 Value: 106.3 Date: Apr 20 Value: 106.28 Date: Apr 15 Value: 95.21 Date: Apr 10 Value: 87.74 Date: Apr 05 Value: 77.8 Date: Mar 31 Value: 75.23 Date: Mar 25 Value: 73.26 Date: Mar 20 Value: 74.04 Date: Mar 15 Value: 75.08 Date: Mar 10 Value: 76.05 Date: Mar 05 Value: 77.19 Date: Feb 28 Value: 78.37 Date: Feb 25 Value: 79.13 Date: Feb 20 Value: 80.41 Date: Feb 15 Value: 81.67 Date: Feb 10 Value: 82.95 Date: Feb 05 Value: 84.29 Date: Jan 31 Value: 85.66 Date: Jan 25 Value: 87.21 Date: Jan 20 Value: 88.53 Date: Jan 15 Value: 89.87 Date: Jan 10 Value: 91.21 Date: Jan 05 Value: 92.59 Date: Dec 31 Value: 93.99 Date: Dec 25 Value: 95.7 Date: Dec 20 Value: 97.14 Date: Dec 15 Value: 98.61 Date: Dec 10 Value: 100.1 Date: Dec 05 Value: 101.54 Date: Nov 30 Value: 103.06 Date: Nov 25 Value: 104.65 Date: Nov 20 Value: 106.29 Date: Nov 15 Value: 107.81 Date: Nov 10 Value: 109.5 Date: Nov 05 Value: 111.2 Date: Oct 31 Value: 111.82 Date: Oct 25 Value: 113.57 Date: Oct 20 Value: 115.8 Date: Oct 15 Value: 117.71 Date: Oct 10 Value: 120.22 Date: Oct 05 Value: 115.76 Date: Sep 30 Value: 114.69 Date: Sep 25 Value: 111.75 Date: Sep 20 Value: 107.79 Date: Sep 15 Value: 104.44 Date: Sep 10 Value: 105.17 Date: Sep 05 Value: 95.47 Date: Jun 30 Value: 102.88 Date: Jun 25 Value: 102.95 Date: Jun 20 Value: 102.76 Date: Jun 15 Value: 100.57 Date: Jun 10 Value: 99.38 Date: Jun 05 Value: 97.81 Date: May 31 Value: 98.28 Date: May 25 Value: 97.96 Date: May 20 Value: 98.26 Date: May 15 Value: 98.8 Date: May 10 Value: 100.13 Date: May 05 Value: 99.58 Date: Apr 30 Value: 99.37 Date: Apr 25 Value: 97.5 Date: Apr 20 Value: 95.82 Date: Apr 15 Value: 90.2 Date: Apr 10 Value: 85.53 Date: Apr 05 Value: 81.73 Date: Mar 31 Value: 79.6 Date: Mar 25 Value: 79.2 Date: Mar 20 Value: 79.68 Date: Mar 15 Value: 80.67 Date: Mar 10 Value: 81.56 Date: Mar 05 Value: 82.7 Date: Feb 28 Value: 83.93 Date: Feb 25 Value: 84.8 Date: Feb 20 Value: 86.18 Date: Feb 15 Value: 87.6 Date: Feb 10 Value: 89.04 Date: Feb 05 Value: 90.52 Date: Jan 31 Value: 92.02 Date: Jan 25 Value: 93.69 Date: Jan 20 Value: 95.1 Date: Jan 15 Value: 96.54 Date: Jan 10 Value: 98 Date: Jan 05 Value: 99.48 Date: Dec 31 Value: 103.91 Date: Dec 25 Value: 105.76 Date: Dec 20 Value: 107.36 Date: Dec 15 Value: 108.99 Date: Dec 10 Value: 110.63 Date: Dec 05 Value: 112.3 Date: Nov 30 Value: 113.99 Date: Nov 25 Value: 115.76 Date: Nov 20 Value: 117.56 Date: Nov 15 Value: 119.34 Date: Nov 10 Value: 121.07 Date: Nov 05 Value: 122.78 Date: Oct 31 Value: 124.25 Date: Oct 25 Value: 126.06 Date: Oct 20 Value: 127.55 Date: Oct 15 Value: 128.23 Date: Oct 10 Value: 130.34 Date: Oct 05 Value: 131.19 Date: Sep 30 Value: 131.44 Date: Sep 25 Value: 131.28 Date: Sep 20 Value: 131.82 Date: Sep 15 Value: 132.7 Date: Sep 10 Value: 133.12 Date: Sep 05 Value: 131.05
Govi-Altay
Date: Jun 30 Value: 47.29 Date: Jun 25 Value: 45.34 Date: Jun 20 Value: 46.37 Date: Jun 15 Value: 46.66 Date: Jun 10 Value: 42.51 Date: Jun 05 Value: 44.38 Date: May 31 Value: 46.32 Date: May 25 Value: 46.88 Date: May 20 Value: 41.14 Date: May 15 Value: 42.85 Date: May 10 Value: 44.5 Date: May 05 Value: 45.62 Date: Apr 30 Value: 44.9 Date: Apr 25 Value: 45.75 Date: Apr 20 Value: 46.77 Date: Apr 15 Value: 44.33 Date: Apr 10 Value: 43.09 Date: Apr 05 Value: 41.99 Date: Mar 31 Value: 42.34 Date: Mar 25 Value: 42.16 Date: Mar 20 Value: 38.88 Date: Mar 15 Value: 39.06 Date: Mar 10 Value: 39.3 Date: Mar 05 Value: 39.32 Date: Feb 28 Value: 39.57 Date: Feb 25 Value: 39.67 Date: Feb 20 Value: 40.22 Date: Feb 15 Value: 40.79 Date: Feb 10 Value: 41.41 Date: Feb 05 Value: 42.08 Date: Jan 31 Value: 42.78 Date: Jan 25 Value: 43.55 Date: Jan 20 Value: 44.18 Date: Jan 15 Value: 44.83 Date: Jan 10 Value: 45.51 Date: Jan 05 Value: 46.2 Date: Dec 31 Value: 46.89 Date: Dec 25 Value: 47.75 Date: Dec 20 Value: 48.47 Date: Dec 15 Value: 49.2 Date: Dec 10 Value: 49.94 Date: Dec 05 Value: 50.69 Date: Nov 30 Value: 51.34 Date: Nov 25 Value: 52.02 Date: Nov 20 Value: 52.71 Date: Nov 15 Value: 53.46 Date: Nov 10 Value: 54.03 Date: Nov 05 Value: 54.34 Date: Oct 31 Value: 55.2 Date: Oct 25 Value: 56.01 Date: Oct 20 Value: 54.76 Date: Oct 15 Value: 50.3 Date: Oct 10 Value: 51.07 Date: Oct 05 Value: 52.15 Date: Sep 30 Value: 52.52 Date: Sep 25 Value: 52.73 Date: Sep 20 Value: 51.08 Date: Sep 15 Value: 52.72 Date: Sep 10 Value: 49.88 Date: Sep 05 Value: 50.8 Date: Jun 30 Value: 43.72 Date: Jun 25 Value: 43.63 Date: Jun 20 Value: 42.22 Date: Jun 15 Value: 38.78 Date: Jun 10 Value: 37.39 Date: Jun 05 Value: 39.05 Date: May 31 Value: 41.1 Date: May 25 Value: 39.52 Date: May 20 Value: 41.25 Date: May 15 Value: 42.18 Date: May 10 Value: 44 Date: May 05 Value: 43.37 Date: Apr 30 Value: 44.74 Date: Apr 25 Value: 44.22 Date: Apr 20 Value: 45.32 Date: Apr 15 Value: 46.07 Date: Apr 10 Value: 46.1 Date: Apr 05 Value: 44.87 Date: Mar 31 Value: 45.09 Date: Mar 25 Value: 41.12 Date: Mar 20 Value: 41.27 Date: Mar 15 Value: 41.47 Date: Mar 10 Value: 38.18 Date: Mar 05 Value: 38.28 Date: Feb 28 Value: 38.83 Date: Feb 25 Value: 39.2 Date: Feb 20 Value: 39.84 Date: Feb 15 Value: 40.41 Date: Feb 10 Value: 40.96 Date: Feb 05 Value: 41.61 Date: Jan 31 Value: 42.28 Date: Jan 25 Value: 43.05 Date: Jan 20 Value: 43.7 Date: Jan 15 Value: 44.31 Date: Jan 10 Value: 44.81 Date: Jan 05 Value: 45.42 Date: Dec 31 Value: 46.1 Date: Dec 25 Value: 46.86 Date: Dec 20 Value: 47.57 Date: Dec 15 Value: 48.28 Date: Dec 10 Value: 48.99 Date: Dec 05 Value: 49.66 Date: Nov 30 Value: 50.29 Date: Nov 25 Value: 51 Date: Nov 20 Value: 51.76 Date: Nov 15 Value: 52.21 Date: Nov 10 Value: 52.74 Date: Nov 05 Value: 53.26 Date: Oct 31 Value: 51.19 Date: Oct 25 Value: 51.64 Date: Oct 20 Value: 52.91 Date: Oct 15 Value: 54.03 Date: Oct 10 Value: 55.52 Date: Oct 05 Value: 54.81 Date: Sep 30 Value: 55.11 Date: Sep 25 Value: 52.79 Date: Sep 20 Value: 48.76 Date: Sep 15 Value: 44.91 Date: Sep 10 Value: 44.41 Date: Sep 05 Value: 41.73 Date: Jun 30 Value: 48.51 Date: Jun 25 Value: 46.46 Date: Jun 20 Value: 44.91 Date: Jun 15 Value: 44.31 Date: Jun 10 Value: 43.63 Date: Jun 05 Value: 44.34 Date: May 31 Value: 45.01 Date: May 25 Value: 44.85 Date: May 20 Value: 44.3 Date: May 15 Value: 44.59 Date: May 10 Value: 45.36 Date: May 05 Value: 43.69 Date: Apr 30 Value: 44.42 Date: Apr 25 Value: 44.07 Date: Apr 20 Value: 43.58 Date: Apr 15 Value: 42.88 Date: Apr 10 Value: 42.55 Date: Apr 05 Value: 42.36 Date: Mar 31 Value: 41.47 Date: Mar 25 Value: 40.22 Date: Mar 20 Value: 39.44 Date: Mar 15 Value: 39.11 Date: Mar 10 Value: 38.43 Date: Mar 05 Value: 38.46 Date: Feb 28 Value: 38.59 Date: Feb 25 Value: 38.75 Date: Feb 20 Value: 39.19 Date: Feb 15 Value: 39.61 Date: Feb 10 Value: 40.16 Date: Feb 05 Value: 40.73 Date: Jan 31 Value: 41.38 Date: Jan 25 Value: 42.13 Date: Jan 20 Value: 42.74 Date: Jan 15 Value: 43.36 Date: Jan 10 Value: 43.98 Date: Jan 05 Value: 44.61 Date: Dec 31 Value: 45.99 Date: Dec 25 Value: 46.79 Date: Dec 20 Value: 47.48 Date: Dec 15 Value: 48.18 Date: Dec 10 Value: 48.88 Date: Dec 05 Value: 49.54 Date: Nov 30 Value: 50.21 Date: Nov 25 Value: 50.89 Date: Nov 20 Value: 51.57 Date: Nov 15 Value: 52.13 Date: Nov 10 Value: 52.69 Date: Nov 05 Value: 53.12 Date: Oct 31 Value: 53.29 Date: Oct 25 Value: 53.94 Date: Oct 20 Value: 54.56 Date: Oct 15 Value: 54.59 Date: Oct 10 Value: 55.56 Date: Oct 05 Value: 56 Date: Sep 30 Value: 56.32 Date: Sep 25 Value: 56.05 Date: Sep 20 Value: 56.03 Date: Sep 15 Value: 56.81 Date: Sep 10 Value: 57.58 Date: Sep 05 Value: 57.89 Date: Jun 30 Value: 47.29 Date: Jun 25 Value: 45.34 Date: Jun 20 Value: 46.37 Date: Jun 15 Value: 46.66 Date: Jun 10 Value: 42.51 Date: Jun 05 Value: 44.38 Date: May 31 Value: 46.32 Date: May 25 Value: 46.88 Date: May 20 Value: 41.14 Date: May 15 Value: 42.85 Date: May 10 Value: 44.5 Date: May 05 Value: 45.62 Date: Apr 30 Value: 44.9 Date: Apr 25 Value: 45.75 Date: Apr 20 Value: 46.77 Date: Apr 15 Value: 44.33 Date: Apr 10 Value: 43.09 Date: Apr 05 Value: 41.99 Date: Mar 31 Value: 42.34 Date: Mar 25 Value: 42.16 Date: Mar 20 Value: 38.88 Date: Mar 15 Value: 39.06 Date: Mar 10 Value: 39.3 Date: Mar 05 Value: 39.32 Date: Feb 28 Value: 39.57 Date: Feb 25 Value: 39.67 Date: Feb 20 Value: 40.22 Date: Feb 15 Value: 40.79 Date: Feb 10 Value: 41.41 Date: Feb 05 Value: 42.08 Date: Jan 31 Value: 42.78 Date: Jan 25 Value: 43.55 Date: Jan 20 Value: 44.18 Date: Jan 15 Value: 44.83 Date: Jan 10 Value: 45.51 Date: Jan 05 Value: 46.2 Date: Dec 31 Value: 46.89 Date: Dec 25 Value: 47.75 Date: Dec 20 Value: 48.47 Date: Dec 15 Value: 49.2 Date: Dec 10 Value: 49.94 Date: Dec 05 Value: 50.69 Date: Nov 30 Value: 51.34 Date: Nov 25 Value: 52.02 Date: Nov 20 Value: 52.71 Date: Nov 15 Value: 53.46 Date: Nov 10 Value: 54.03 Date: Nov 05 Value: 54.34 Date: Oct 31 Value: 55.2 Date: Oct 25 Value: 56.01 Date: Oct 20 Value: 54.76 Date: Oct 15 Value: 50.3 Date: Oct 10 Value: 51.07 Date: Oct 05 Value: 52.15 Date: Sep 30 Value: 52.52 Date: Sep 25 Value: 52.73 Date: Sep 20 Value: 51.08 Date: Sep 15 Value: 52.72 Date: Sep 10 Value: 49.88 Date: Sep 05 Value: 50.8 Date: Jun 30 Value: 43.72 Date: Jun 25 Value: 43.63 Date: Jun 20 Value: 42.22 Date: Jun 15 Value: 38.78 Date: Jun 10 Value: 37.39 Date: Jun 05 Value: 39.05 Date: May 31 Value: 41.1 Date: May 25 Value: 39.52 Date: May 20 Value: 41.25 Date: May 15 Value: 42.18 Date: May 10 Value: 44 Date: May 05 Value: 43.37 Date: Apr 30 Value: 44.74 Date: Apr 25 Value: 44.22 Date: Apr 20 Value: 45.32 Date: Apr 15 Value: 46.07 Date: Apr 10 Value: 46.1 Date: Apr 05 Value: 44.87 Date: Mar 31 Value: 45.09 Date: Mar 25 Value: 41.12 Date: Mar 20 Value: 41.27 Date: Mar 15 Value: 41.47 Date: Mar 10 Value: 38.18 Date: Mar 05 Value: 38.28 Date: Feb 28 Value: 38.83 Date: Feb 25 Value: 39.2 Date: Feb 20 Value: 39.84 Date: Feb 15 Value: 40.41 Date: Feb 10 Value: 40.96 Date: Feb 05 Value: 41.61 Date: Jan 31 Value: 42.28 Date: Jan 25 Value: 43.05 Date: Jan 20 Value: 43.7 Date: Jan 15 Value: 44.31 Date: Jan 10 Value: 44.81 Date: Jan 05 Value: 45.42 Date: Dec 31 Value: 46.1 Date: Dec 25 Value: 46.86 Date: Dec 20 Value: 47.57 Date: Dec 15 Value: 48.28 Date: Dec 10 Value: 48.99 Date: Dec 05 Value: 49.66 Date: Nov 30 Value: 50.29 Date: Nov 25 Value: 51 Date: Nov 20 Value: 51.76 Date: Nov 15 Value: 52.21 Date: Nov 10 Value: 52.74 Date: Nov 05 Value: 53.26 Date: Oct 31 Value: 51.19 Date: Oct 25 Value: 51.64 Date: Oct 20 Value: 52.91 Date: Oct 15 Value: 54.03 Date: Oct 10 Value: 55.52 Date: Oct 05 Value: 54.81 Date: Sep 30 Value: 55.11 Date: Sep 25 Value: 52.79 Date: Sep 20 Value: 48.76 Date: Sep 15 Value: 44.91 Date: Sep 10 Value: 44.41 Date: Sep 05 Value: 41.73 Date: Jun 30 Value: 48.51 Date: Jun 25 Value: 46.46 Date: Jun 20 Value: 44.91 Date: Jun 15 Value: 44.31 Date: Jun 10 Value: 43.63 Date: Jun 05 Value: 44.34 Date: May 31 Value: 45.01 Date: May 25 Value: 44.85 Date: May 20 Value: 44.3 Date: May 15 Value: 44.59 Date: May 10 Value: 45.36 Date: May 05 Value: 43.69 Date: Apr 30 Value: 44.42 Date: Apr 25 Value: 44.07 Date: Apr 20 Value: 43.58 Date: Apr 15 Value: 42.88 Date: Apr 10 Value: 42.55 Date: Apr 05 Value: 42.36 Date: Mar 31 Value: 41.47 Date: Mar 25 Value: 40.22 Date: Mar 20 Value: 39.44 Date: Mar 15 Value: 39.11 Date: Mar 10 Value: 38.43 Date: Mar 05 Value: 38.46 Date: Feb 28 Value: 38.59 Date: Feb 25 Value: 38.75 Date: Feb 20 Value: 39.19 Date: Feb 15 Value: 39.61 Date: Feb 10 Value: 40.16 Date: Feb 05 Value: 40.73 Date: Jan 31 Value: 41.38 Date: Jan 25 Value: 42.13 Date: Jan 20 Value: 42.74 Date: Jan 15 Value: 43.36 Date: Jan 10 Value: 43.98 Date: Jan 05 Value: 44.61 Date: Dec 31 Value: 45.99 Date: Dec 25 Value: 46.79 Date: Dec 20 Value: 47.48 Date: Dec 15 Value: 48.18 Date: Dec 10 Value: 48.88 Date: Dec 05 Value: 49.54 Date: Nov 30 Value: 50.21 Date: Nov 25 Value: 50.89 Date: Nov 20 Value: 51.57 Date: Nov 15 Value: 52.13 Date: Nov 10 Value: 52.69 Date: Nov 05 Value: 53.12 Date: Oct 31 Value: 53.29 Date: Oct 25 Value: 53.94 Date: Oct 20 Value: 54.56 Date: Oct 15 Value: 54.59 Date: Oct 10 Value: 55.56 Date: Oct 05 Value: 56 Date: Sep 30 Value: 56.32 Date: Sep 25 Value: 56.05 Date: Sep 20 Value: 56.03 Date: Sep 15 Value: 56.81 Date: Sep 10 Value: 57.58 Date: Sep 05 Value: 57.89
Govisümber
Hentiy
Date: Jun 30 Value: 153.03 Date: Jun 25 Value: 152.46 Date: Jun 20 Value: 159.51 Date: Jun 15 Value: 161.71 Date: Jun 10 Value: 163.52 Date: Jun 05 Value: 166.83 Date: May 31 Value: 152.32 Date: May 25 Value: 159.07 Date: May 20 Value: 163.04 Date: May 15 Value: 163.78 Date: May 10 Value: 158.95 Date: May 05 Value: 163.25 Date: Apr 30 Value: 166.93 Date: Apr 25 Value: 167.76 Date: Apr 20 Value: 167.94 Date: Apr 15 Value: 170.72 Date: Apr 10 Value: 172.01 Date: Apr 05 Value: 175.45 Date: Mar 31 Value: 173.56 Date: Mar 25 Value: 176.87 Date: Mar 20 Value: 173.26 Date: Mar 15 Value: 173.54 Date: Mar 10 Value: 175.66 Date: Mar 05 Value: 177.3 Date: Feb 28 Value: 179.81 Date: Feb 25 Value: 181.42 Date: Feb 20 Value: 184.44 Date: Feb 15 Value: 187.53 Date: Feb 10 Value: 190.67 Date: Feb 05 Value: 193.86 Date: Jan 31 Value: 197.1 Date: Jan 25 Value: 200.69 Date: Jan 20 Value: 203.72 Date: Jan 15 Value: 206.77 Date: Jan 10 Value: 209.89 Date: Jan 05 Value: 213.06 Date: Dec 31 Value: 216.28 Date: Dec 25 Value: 220.21 Date: Dec 20 Value: 223.54 Date: Dec 15 Value: 226.91 Date: Dec 10 Value: 230.32 Date: Dec 05 Value: 233.8 Date: Nov 30 Value: 237.34 Date: Nov 25 Value: 240.6 Date: Nov 20 Value: 243.77 Date: Nov 15 Value: 247.44 Date: Nov 10 Value: 250.83 Date: Nov 05 Value: 254.04 Date: Oct 31 Value: 257.55 Date: Oct 25 Value: 259.97 Date: Oct 20 Value: 262.43 Date: Oct 15 Value: 265.43 Date: Oct 10 Value: 270.77 Date: Oct 05 Value: 275.35 Date: Sep 30 Value: 278.25 Date: Sep 25 Value: 267.04 Date: Sep 20 Value: 272.85 Date: Sep 15 Value: 276.24 Date: Sep 10 Value: 284.13 Date: Sep 05 Value: 293.38 Date: Jun 30 Value: 212.61 Date: Jun 25 Value: 188.49 Date: Jun 20 Value: 150.45 Date: Jun 15 Value: 146.41 Date: Jun 10 Value: 143.2 Date: Jun 05 Value: 146.52 Date: May 31 Value: 130.94 Date: May 25 Value: 131.25 Date: May 20 Value: 128.65 Date: May 15 Value: 132.14 Date: May 10 Value: 130.98 Date: May 05 Value: 132.62 Date: Apr 30 Value: 136.57 Date: Apr 25 Value: 138.79 Date: Apr 20 Value: 132.4 Date: Apr 15 Value: 135.87 Date: Apr 10 Value: 138.61 Date: Apr 05 Value: 120.88 Date: Mar 31 Value: 120.91 Date: Mar 25 Value: 121.83 Date: Mar 20 Value: 123.13 Date: Mar 15 Value: 124.69 Date: Mar 10 Value: 126.26 Date: Mar 05 Value: 128.16 Date: Feb 28 Value: 130.13 Date: Feb 25 Value: 131.39 Date: Feb 20 Value: 133.51 Date: Feb 15 Value: 135.67 Date: Feb 10 Value: 137.82 Date: Feb 05 Value: 140.05 Date: Jan 31 Value: 142.31 Date: Jan 25 Value: 144.9 Date: Jan 20 Value: 147.09 Date: Jan 15 Value: 149.31 Date: Jan 10 Value: 151.57 Date: Jan 05 Value: 153.86 Date: Dec 31 Value: 156.18 Date: Dec 25 Value: 159.02 Date: Dec 20 Value: 161.42 Date: Dec 15 Value: 163.86 Date: Dec 10 Value: 166.33 Date: Dec 05 Value: 168.85 Date: Nov 30 Value: 171.36 Date: Nov 25 Value: 174.04 Date: Nov 20 Value: 176.72 Date: Nov 15 Value: 179.34 Date: Nov 10 Value: 182.13 Date: Nov 05 Value: 184.97 Date: Oct 31 Value: 188.12 Date: Oct 25 Value: 192.03 Date: Oct 20 Value: 196.17 Date: Oct 15 Value: 199.89 Date: Oct 10 Value: 204.36 Date: Oct 05 Value: 208.07 Date: Sep 30 Value: 212.93 Date: Sep 25 Value: 209.16 Date: Sep 20 Value: 208.22 Date: Sep 15 Value: 202.8 Date: Sep 10 Value: 200.29 Date: Sep 05 Value: 204.35 Date: Jun 30 Value: 147.59 Date: Jun 25 Value: 143.38 Date: Jun 20 Value: 134.33 Date: Jun 15 Value: 132.61 Date: Jun 10 Value: 129.72 Date: Jun 05 Value: 128.98 Date: May 31 Value: 124.19 Date: May 25 Value: 124.78 Date: May 20 Value: 124.39 Date: May 15 Value: 126.66 Date: May 10 Value: 126.75 Date: May 05 Value: 127.96 Date: Apr 30 Value: 129.35 Date: Apr 25 Value: 130.76 Date: Apr 20 Value: 131.98 Date: Apr 15 Value: 133.67 Date: Apr 10 Value: 134.86 Date: Apr 05 Value: 134.89 Date: Mar 31 Value: 133.48 Date: Mar 25 Value: 133.14 Date: Mar 20 Value: 131.8 Date: Mar 15 Value: 132.63 Date: Mar 10 Value: 133.44 Date: Mar 05 Value: 134.8 Date: Feb 28 Value: 136.69 Date: Feb 25 Value: 138.05 Date: Feb 20 Value: 140.28 Date: Feb 15 Value: 142.58 Date: Feb 10 Value: 144.94 Date: Feb 05 Value: 147.34 Date: Jan 31 Value: 149.78 Date: Jan 25 Value: 152.51 Date: Jan 20 Value: 154.81 Date: Jan 15 Value: 157.14 Date: Jan 10 Value: 159.52 Date: Jan 05 Value: 161.93 Date: Dec 31 Value: 166.48 Date: Dec 25 Value: 169.44 Date: Dec 20 Value: 172 Date: Dec 15 Value: 174.59 Date: Dec 10 Value: 177.23 Date: Dec 05 Value: 179.89 Date: Nov 30 Value: 182.58 Date: Nov 25 Value: 185.38 Date: Nov 20 Value: 188.19 Date: Nov 15 Value: 191.07 Date: Nov 10 Value: 193.97 Date: Nov 05 Value: 196.72 Date: Oct 31 Value: 199.59 Date: Oct 25 Value: 202.63 Date: Oct 20 Value: 205.28 Date: Oct 15 Value: 207.85 Date: Oct 10 Value: 210.92 Date: Oct 05 Value: 213.13 Date: Sep 30 Value: 215.3 Date: Sep 25 Value: 214.46 Date: Sep 20 Value: 214.13 Date: Sep 15 Value: 215.47 Date: Sep 10 Value: 217.03 Date: Sep 05 Value: 223.04 Date: Jun 30 Value: 153.03 Date: Jun 25 Value: 152.46 Date: Jun 20 Value: 159.51 Date: Jun 15 Value: 161.71 Date: Jun 10 Value: 163.52 Date: Jun 05 Value: 166.83 Date: May 31 Value: 152.32 Date: May 25 Value: 159.07 Date: May 20 Value: 163.04 Date: May 15 Value: 163.78 Date: May 10 Value: 158.95 Date: May 05 Value: 163.25 Date: Apr 30 Value: 166.93 Date: Apr 25 Value: 167.76 Date: Apr 20 Value: 167.94 Date: Apr 15 Value: 170.72 Date: Apr 10 Value: 172.01 Date: Apr 05 Value: 175.45 Date: Mar 31 Value: 173.56 Date: Mar 25 Value: 176.87 Date: Mar 20 Value: 173.26 Date: Mar 15 Value: 173.54 Date: Mar 10 Value: 175.66 Date: Mar 05 Value: 177.3 Date: Feb 28 Value: 179.81 Date: Feb 25 Value: 181.42 Date: Feb 20 Value: 184.44 Date: Feb 15 Value: 187.53 Date: Feb 10 Value: 190.67 Date: Feb 05 Value: 193.86 Date: Jan 31 Value: 197.1 Date: Jan 25 Value: 200.69 Date: Jan 20 Value: 203.72 Date: Jan 15 Value: 206.77 Date: Jan 10 Value: 209.89 Date: Jan 05 Value: 213.06 Date: Dec 31 Value: 216.28 Date: Dec 25 Value: 220.21 Date: Dec 20 Value: 223.54 Date: Dec 15 Value: 226.91 Date: Dec 10 Value: 230.32 Date: Dec 05 Value: 233.8 Date: Nov 30 Value: 237.34 Date: Nov 25 Value: 240.6 Date: Nov 20 Value: 243.77 Date: Nov 15 Value: 247.44 Date: Nov 10 Value: 250.83 Date: Nov 05 Value: 254.04 Date: Oct 31 Value: 257.55 Date: Oct 25 Value: 259.97 Date: Oct 20 Value: 262.43 Date: Oct 15 Value: 265.43 Date: Oct 10 Value: 270.77 Date: Oct 05 Value: 275.35 Date: Sep 30 Value: 278.25 Date: Sep 25 Value: 267.04 Date: Sep 20 Value: 272.85 Date: Sep 15 Value: 276.24 Date: Sep 10 Value: 284.13 Date: Sep 05 Value: 293.38 Date: Jun 30 Value: 212.61 Date: Jun 25 Value: 188.49 Date: Jun 20 Value: 150.45 Date: Jun 15 Value: 146.41 Date: Jun 10 Value: 143.2 Date: Jun 05 Value: 146.52 Date: May 31 Value: 130.94 Date: May 25 Value: 131.25 Date: May 20 Value: 128.65 Date: May 15 Value: 132.14 Date: May 10 Value: 130.98 Date: May 05 Value: 132.62 Date: Apr 30 Value: 136.57 Date: Apr 25 Value: 138.79 Date: Apr 20 Value: 132.4 Date: Apr 15 Value: 135.87 Date: Apr 10 Value: 138.61 Date: Apr 05 Value: 120.88 Date: Mar 31 Value: 120.91 Date: Mar 25 Value: 121.83 Date: Mar 20 Value: 123.13 Date: Mar 15 Value: 124.69 Date: Mar 10 Value: 126.26 Date: Mar 05 Value: 128.16 Date: Feb 28 Value: 130.13 Date: Feb 25 Value: 131.39 Date: Feb 20 Value: 133.51 Date: Feb 15 Value: 135.67 Date: Feb 10 Value: 137.82 Date: Feb 05 Value: 140.05 Date: Jan 31 Value: 142.31 Date: Jan 25 Value: 144.9 Date: Jan 20 Value: 147.09 Date: Jan 15 Value: 149.31 Date: Jan 10 Value: 151.57 Date: Jan 05 Value: 153.86 Date: Dec 31 Value: 156.18 Date: Dec 25 Value: 159.02 Date: Dec 20 Value: 161.42 Date: Dec 15 Value: 163.86 Date: Dec 10 Value: 166.33 Date: Dec 05 Value: 168.85 Date: Nov 30 Value: 171.36 Date: Nov 25 Value: 174.04 Date: Nov 20 Value: 176.72 Date: Nov 15 Value: 179.34 Date: Nov 10 Value: 182.13 Date: Nov 05 Value: 184.97 Date: Oct 31 Value: 188.12 Date: Oct 25 Value: 192.03 Date: Oct 20 Value: 196.17 Date: Oct 15 Value: 199.89 Date: Oct 10 Value: 204.36 Date: Oct 05 Value: 208.07 Date: Sep 30 Value: 212.93 Date: Sep 25 Value: 209.16 Date: Sep 20 Value: 208.22 Date: Sep 15 Value: 202.8 Date: Sep 10 Value: 200.29 Date: Sep 05 Value: 204.35 Date: Jun 30 Value: 147.59 Date: Jun 25 Value: 143.38 Date: Jun 20 Value: 134.33 Date: Jun 15 Value: 132.61 Date: Jun 10 Value: 129.72 Date: Jun 05 Value: 128.98 Date: May 31 Value: 124.19 Date: May 25 Value: 124.78 Date: May 20 Value: 124.39 Date: May 15 Value: 126.66 Date: May 10 Value: 126.75 Date: May 05 Value: 127.96 Date: Apr 30 Value: 129.35 Date: Apr 25 Value: 130.76 Date: Apr 20 Value: 131.98 Date: Apr 15 Value: 133.67 Date: Apr 10 Value: 134.86 Date: Apr 05 Value: 134.89 Date: Mar 31 Value: 133.48 Date: Mar 25 Value: 133.14 Date: Mar 20 Value: 131.8 Date: Mar 15 Value: 132.63 Date: Mar 10 Value: 133.44 Date: Mar 05 Value: 134.8 Date: Feb 28 Value: 136.69 Date: Feb 25 Value: 138.05 Date: Feb 20 Value: 140.28 Date: Feb 15 Value: 142.58 Date: Feb 10 Value: 144.94 Date: Feb 05 Value: 147.34 Date: Jan 31 Value: 149.78 Date: Jan 25 Value: 152.51 Date: Jan 20 Value: 154.81 Date: Jan 15 Value: 157.14 Date: Jan 10 Value: 159.52 Date: Jan 05 Value: 161.93 Date: Dec 31 Value: 166.48 Date: Dec 25 Value: 169.44 Date: Dec 20 Value: 172 Date: Dec 15 Value: 174.59 Date: Dec 10 Value: 177.23 Date: Dec 05 Value: 179.89 Date: Nov 30 Value: 182.58 Date: Nov 25 Value: 185.38 Date: Nov 20 Value: 188.19 Date: Nov 15 Value: 191.07 Date: Nov 10 Value: 193.97 Date: Nov 05 Value: 196.72 Date: Oct 31 Value: 199.59 Date: Oct 25 Value: 202.63 Date: Oct 20 Value: 205.28 Date: Oct 15 Value: 207.85 Date: Oct 10 Value: 210.92 Date: Oct 05 Value: 213.13 Date: Sep 30 Value: 215.3 Date: Sep 25 Value: 214.46 Date: Sep 20 Value: 214.13 Date: Sep 15 Value: 215.47 Date: Sep 10 Value: 217.03 Date: Sep 05 Value: 223.04
Hovd
Date: Jun 30 Value: 45.61 Date: Jun 25 Value: 45.92 Date: Jun 20 Value: 48.06 Date: Jun 15 Value: 47.37 Date: Jun 10 Value: 47.12 Date: Jun 05 Value: 49.27 Date: May 31 Value: 51.34 Date: May 25 Value: 51.95 Date: May 20 Value: 49.07 Date: May 15 Value: 50.92 Date: May 10 Value: 52.44 Date: May 05 Value: 53.98 Date: Apr 30 Value: 55.11 Date: Apr 25 Value: 56.63 Date: Apr 20 Value: 57.77 Date: Apr 15 Value: 56.73 Date: Apr 10 Value: 51.57 Date: Apr 05 Value: 46.06 Date: Mar 31 Value: 44.6 Date: Mar 25 Value: 42.79 Date: Mar 20 Value: 38.35 Date: Mar 15 Value: 38.69 Date: Mar 10 Value: 39.12 Date: Mar 05 Value: 39.4 Date: Feb 28 Value: 39.93 Date: Feb 25 Value: 40.27 Date: Feb 20 Value: 40.87 Date: Feb 15 Value: 41.48 Date: Feb 10 Value: 42.17 Date: Feb 05 Value: 42.88 Date: Jan 31 Value: 43.6 Date: Jan 25 Value: 44.39 Date: Jan 20 Value: 45.05 Date: Jan 15 Value: 45.74 Date: Jan 10 Value: 46.43 Date: Jan 05 Value: 47.13 Date: Dec 31 Value: 47.84 Date: Dec 25 Value: 48.71 Date: Dec 20 Value: 49.44 Date: Dec 15 Value: 50.19 Date: Dec 10 Value: 50.95 Date: Dec 05 Value: 51.72 Date: Nov 30 Value: 52.4 Date: Nov 25 Value: 53.18 Date: Nov 20 Value: 53.9 Date: Nov 15 Value: 54.64 Date: Nov 10 Value: 54.97 Date: Nov 05 Value: 54.99 Date: Oct 31 Value: 55.35 Date: Oct 25 Value: 54.97 Date: Oct 20 Value: 52.82 Date: Oct 15 Value: 46.53 Date: Oct 10 Value: 47.33 Date: Oct 05 Value: 48.26 Date: Sep 30 Value: 48.02 Date: Sep 25 Value: 47.37 Date: Sep 20 Value: 47.73 Date: Sep 15 Value: 47.6 Date: Sep 10 Value: 44.18 Date: Sep 05 Value: 44.96 Date: Jun 30 Value: 50.6 Date: Jun 25 Value: 50.38 Date: Jun 20 Value: 51.7 Date: Jun 15 Value: 50.95 Date: Jun 10 Value: 51.23 Date: Jun 05 Value: 52.81 Date: May 31 Value: 55.55 Date: May 25 Value: 52.91 Date: May 20 Value: 54.4 Date: May 15 Value: 56.13 Date: May 10 Value: 58.36 Date: May 05 Value: 59.65 Date: Apr 30 Value: 61.36 Date: Apr 25 Value: 61.96 Date: Apr 20 Value: 63.38 Date: Apr 15 Value: 62.24 Date: Apr 10 Value: 59.85 Date: Apr 05 Value: 55.83 Date: Mar 31 Value: 54.32 Date: Mar 25 Value: 45.61 Date: Mar 20 Value: 44.13 Date: Mar 15 Value: 44.43 Date: Mar 10 Value: 44.34 Date: Mar 05 Value: 44.97 Date: Feb 28 Value: 45.66 Date: Feb 25 Value: 46.1 Date: Feb 20 Value: 46.85 Date: Feb 15 Value: 47.52 Date: Feb 10 Value: 48.19 Date: Feb 05 Value: 48.96 Date: Jan 31 Value: 49.73 Date: Jan 25 Value: 50.63 Date: Jan 20 Value: 51.4 Date: Jan 15 Value: 52.17 Date: Jan 10 Value: 52.86 Date: Jan 05 Value: 53.62 Date: Dec 31 Value: 54.43 Date: Dec 25 Value: 55.4 Date: Dec 20 Value: 56.23 Date: Dec 15 Value: 57.08 Date: Dec 10 Value: 57.94 Date: Dec 05 Value: 58.54 Date: Nov 30 Value: 59.3 Date: Nov 25 Value: 60.1 Date: Nov 20 Value: 60.91 Date: Nov 15 Value: 61.47 Date: Nov 10 Value: 62.05 Date: Nov 05 Value: 62.88 Date: Oct 31 Value: 58.93 Date: Oct 25 Value: 58.4 Date: Oct 20 Value: 59.68 Date: Oct 15 Value: 60.23 Date: Oct 10 Value: 61.73 Date: Oct 05 Value: 62.5 Date: Sep 30 Value: 60.07 Date: Sep 25 Value: 53.96 Date: Sep 20 Value: 51.22 Date: Sep 15 Value: 46.66 Date: Sep 10 Value: 47.84 Date: Sep 05 Value: 48.62 Date: Jun 30 Value: 59.18 Date: Jun 25 Value: 55.81 Date: Jun 20 Value: 55.89 Date: Jun 15 Value: 55.2 Date: Jun 10 Value: 55.48 Date: Jun 05 Value: 56.66 Date: May 31 Value: 58.07 Date: May 25 Value: 58.24 Date: May 20 Value: 57.99 Date: May 15 Value: 57.92 Date: May 10 Value: 58.8 Date: May 05 Value: 57.64 Date: Apr 30 Value: 58.28 Date: Apr 25 Value: 56.83 Date: Apr 20 Value: 56.85 Date: Apr 15 Value: 55.8 Date: Apr 10 Value: 54.02 Date: Apr 05 Value: 51.77 Date: Mar 31 Value: 49.21 Date: Mar 25 Value: 45.92 Date: Mar 20 Value: 43.39 Date: Mar 15 Value: 42.21 Date: Mar 10 Value: 41.29 Date: Mar 05 Value: 41.52 Date: Feb 28 Value: 42 Date: Feb 25 Value: 42.38 Date: Feb 20 Value: 42.97 Date: Feb 15 Value: 43.62 Date: Feb 10 Value: 44.31 Date: Feb 05 Value: 45.01 Date: Jan 31 Value: 45.75 Date: Jan 25 Value: 46.58 Date: Jan 20 Value: 47.28 Date: Jan 15 Value: 47.99 Date: Jan 10 Value: 48.7 Date: Jan 05 Value: 49.43 Date: Dec 31 Value: 51.36 Date: Dec 25 Value: 52.27 Date: Dec 20 Value: 53.06 Date: Dec 15 Value: 53.85 Date: Dec 10 Value: 54.66 Date: Dec 05 Value: 55.41 Date: Nov 30 Value: 56.2 Date: Nov 25 Value: 57.01 Date: Nov 20 Value: 57.79 Date: Nov 15 Value: 58.55 Date: Nov 10 Value: 59.15 Date: Nov 05 Value: 59.74 Date: Oct 31 Value: 59.61 Date: Oct 25 Value: 59.79 Date: Oct 20 Value: 60.25 Date: Oct 15 Value: 59.96 Date: Oct 10 Value: 60.9 Date: Oct 05 Value: 61.46 Date: Sep 30 Value: 61.23 Date: Sep 25 Value: 60.53 Date: Sep 20 Value: 60.23 Date: Sep 15 Value: 60.68 Date: Sep 10 Value: 61.29 Date: Sep 05 Value: 60.45 Date: Jun 30 Value: 45.61 Date: Jun 25 Value: 45.92 Date: Jun 20 Value: 48.06 Date: Jun 15 Value: 47.37 Date: Jun 10 Value: 47.12 Date: Jun 05 Value: 49.27 Date: May 31 Value: 51.34 Date: May 25 Value: 51.95 Date: May 20 Value: 49.07 Date: May 15 Value: 50.92 Date: May 10 Value: 52.44 Date: May 05 Value: 53.98 Date: Apr 30 Value: 55.11 Date: Apr 25 Value: 56.63 Date: Apr 20 Value: 57.77 Date: Apr 15 Value: 56.73 Date: Apr 10 Value: 51.57 Date: Apr 05 Value: 46.06 Date: Mar 31 Value: 44.6 Date: Mar 25 Value: 42.79 Date: Mar 20 Value: 38.35 Date: Mar 15 Value: 38.69 Date: Mar 10 Value: 39.12 Date: Mar 05 Value: 39.4 Date: Feb 28 Value: 39.93 Date: Feb 25 Value: 40.27 Date: Feb 20 Value: 40.87 Date: Feb 15 Value: 41.48 Date: Feb 10 Value: 42.17 Date: Feb 05 Value: 42.88 Date: Jan 31 Value: 43.6 Date: Jan 25 Value: 44.39 Date: Jan 20 Value: 45.05 Date: Jan 15 Value: 45.74 Date: Jan 10 Value: 46.43 Date: Jan 05 Value: 47.13 Date: Dec 31 Value: 47.84 Date: Dec 25 Value: 48.71 Date: Dec 20 Value: 49.44 Date: Dec 15 Value: 50.19 Date: Dec 10 Value: 50.95 Date: Dec 05 Value: 51.72 Date: Nov 30 Value: 52.4 Date: Nov 25 Value: 53.18 Date: Nov 20 Value: 53.9 Date: Nov 15 Value: 54.64 Date: Nov 10 Value: 54.97 Date: Nov 05 Value: 54.99 Date: Oct 31 Value: 55.35 Date: Oct 25 Value: 54.97 Date: Oct 20 Value: 52.82 Date: Oct 15 Value: 46.53 Date: Oct 10 Value: 47.33 Date: Oct 05 Value: 48.26 Date: Sep 30 Value: 48.02 Date: Sep 25 Value: 47.37 Date: Sep 20 Value: 47.73 Date: Sep 15 Value: 47.6 Date: Sep 10 Value: 44.18 Date: Sep 05 Value: 44.96 Date: Jun 30 Value: 50.6 Date: Jun 25 Value: 50.38 Date: Jun 20 Value: 51.7 Date: Jun 15 Value: 50.95 Date: Jun 10 Value: 51.23 Date: Jun 05 Value: 52.81 Date: May 31 Value: 55.55 Date: May 25 Value: 52.91 Date: May 20 Value: 54.4 Date: May 15 Value: 56.13 Date: May 10 Value: 58.36 Date: May 05 Value: 59.65 Date: Apr 30 Value: 61.36 Date: Apr 25 Value: 61.96 Date: Apr 20 Value: 63.38 Date: Apr 15 Value: 62.24 Date: Apr 10 Value: 59.85 Date: Apr 05 Value: 55.83 Date: Mar 31 Value: 54.32 Date: Mar 25 Value: 45.61 Date: Mar 20 Value: 44.13 Date: Mar 15 Value: 44.43 Date: Mar 10 Value: 44.34 Date: Mar 05 Value: 44.97 Date: Feb 28 Value: 45.66 Date: Feb 25 Value: 46.1 Date: Feb 20 Value: 46.85 Date: Feb 15 Value: 47.52 Date: Feb 10 Value: 48.19 Date: Feb 05 Value: 48.96 Date: Jan 31 Value: 49.73 Date: Jan 25 Value: 50.63 Date: Jan 20 Value: 51.4 Date: Jan 15 Value: 52.17 Date: Jan 10 Value: 52.86 Date: Jan 05 Value: 53.62 Date: Dec 31 Value: 54.43 Date: Dec 25 Value: 55.4 Date: Dec 20 Value: 56.23 Date: Dec 15 Value: 57.08 Date: Dec 10 Value: 57.94 Date: Dec 05 Value: 58.54 Date: Nov 30 Value: 59.3 Date: Nov 25 Value: 60.1 Date: Nov 20 Value: 60.91 Date: Nov 15 Value: 61.47 Date: Nov 10 Value: 62.05 Date: Nov 05 Value: 62.88 Date: Oct 31 Value: 58.93 Date: Oct 25 Value: 58.4 Date: Oct 20 Value: 59.68 Date: Oct 15 Value: 60.23 Date: Oct 10 Value: 61.73 Date: Oct 05 Value: 62.5 Date: Sep 30 Value: 60.07 Date: Sep 25 Value: 53.96 Date: Sep 20 Value: 51.22 Date: Sep 15 Value: 46.66 Date: Sep 10 Value: 47.84 Date: Sep 05 Value: 48.62 Date: Jun 30 Value: 59.18 Date: Jun 25 Value: 55.81 Date: Jun 20 Value: 55.89 Date: Jun 15 Value: 55.2 Date: Jun 10 Value: 55.48 Date: Jun 05 Value: 56.66 Date: May 31 Value: 58.07 Date: May 25 Value: 58.24 Date: May 20 Value: 57.99 Date: May 15 Value: 57.92 Date: May 10 Value: 58.8 Date: May 05 Value: 57.64 Date: Apr 30 Value: 58.28 Date: Apr 25 Value: 56.83 Date: Apr 20 Value: 56.85 Date: Apr 15 Value: 55.8 Date: Apr 10 Value: 54.02 Date: Apr 05 Value: 51.77 Date: Mar 31 Value: 49.21 Date: Mar 25 Value: 45.92 Date: Mar 20 Value: 43.39 Date: Mar 15 Value: 42.21 Date: Mar 10 Value: 41.29 Date: Mar 05 Value: 41.52 Date: Feb 28 Value: 42 Date: Feb 25 Value: 42.38 Date: Feb 20 Value: 42.97 Date: Feb 15 Value: 43.62 Date: Feb 10 Value: 44.31 Date: Feb 05 Value: 45.01 Date: Jan 31 Value: 45.75 Date: Jan 25 Value: 46.58 Date: Jan 20 Value: 47.28 Date: Jan 15 Value: 47.99 Date: Jan 10 Value: 48.7 Date: Jan 05 Value: 49.43 Date: Dec 31 Value: 51.36 Date: Dec 25 Value: 52.27 Date: Dec 20 Value: 53.06 Date: Dec 15 Value: 53.85 Date: Dec 10 Value: 54.66 Date: Dec 05 Value: 55.41 Date: Nov 30 Value: 56.2 Date: Nov 25 Value: 57.01 Date: Nov 20 Value: 57.79 Date: Nov 15 Value: 58.55 Date: Nov 10 Value: 59.15 Date: Nov 05 Value: 59.74 Date: Oct 31 Value: 59.61 Date: Oct 25 Value: 59.79 Date: Oct 20 Value: 60.25 Date: Oct 15 Value: 59.96 Date: Oct 10 Value: 60.9 Date: Oct 05 Value: 61.46 Date: Sep 30 Value: 61.23 Date: Sep 25 Value: 60.53 Date: Sep 20 Value: 60.23 Date: Sep 15 Value: 60.68 Date: Sep 10 Value: 61.29 Date: Sep 05 Value: 60.45
Hövsgöl
Date: Jun 30 Value: 130.31 Date: Jun 25 Value: 110.41 Date: Jun 20 Value: 114.29 Date: Jun 15 Value: 113.5 Date: Jun 10 Value: 101.36 Date: Jun 05 Value: 105.82 Date: May 31 Value: 106.14 Date: May 25 Value: 106.84 Date: May 20 Value: 110.18 Date: May 15 Value: 102.76 Date: May 10 Value: 103.55 Date: May 05 Value: 102.52 Date: Apr 30 Value: 103.57 Date: Apr 25 Value: 106.54 Date: Apr 20 Value: 108.42 Date: Apr 15 Value: 111.43 Date: Apr 10 Value: 113.73 Date: Apr 05 Value: 116.77 Date: Mar 31 Value: 119.23 Date: Mar 25 Value: 121.22 Date: Mar 20 Value: 118.58 Date: Mar 15 Value: 119.5 Date: Mar 10 Value: 121.05 Date: Mar 05 Value: 122.01 Date: Feb 28 Value: 123.54 Date: Feb 25 Value: 124.45 Date: Feb 20 Value: 126.46 Date: Feb 15 Value: 128.58 Date: Feb 10 Value: 130.64 Date: Feb 05 Value: 132.82 Date: Jan 31 Value: 135.05 Date: Jan 25 Value: 137.5 Date: Jan 20 Value: 139.58 Date: Jan 15 Value: 141.69 Date: Jan 10 Value: 143.83 Date: Jan 05 Value: 146 Date: Dec 31 Value: 148.21 Date: Dec 25 Value: 150.9 Date: Dec 20 Value: 153.18 Date: Dec 15 Value: 155.5 Date: Dec 10 Value: 157.85 Date: Dec 05 Value: 160.23 Date: Nov 30 Value: 162.66 Date: Nov 25 Value: 165.08 Date: Nov 20 Value: 167.5 Date: Nov 15 Value: 169.8 Date: Nov 10 Value: 172.41 Date: Nov 05 Value: 175.24 Date: Oct 31 Value: 178.38 Date: Oct 25 Value: 181.51 Date: Oct 20 Value: 181.07 Date: Oct 15 Value: 182.74 Date: Oct 10 Value: 186.54 Date: Oct 05 Value: 189.86 Date: Sep 30 Value: 190.74 Date: Sep 25 Value: 187.95 Date: Sep 20 Value: 192.9 Date: Sep 15 Value: 189.77 Date: Sep 10 Value: 188.44 Date: Sep 05 Value: 192.24 Date: Jun 30 Value: 128.77 Date: Jun 25 Value: 129.26 Date: Jun 20 Value: 127.32 Date: Jun 15 Value: 122.28 Date: Jun 10 Value: 125.88 Date: Jun 05 Value: 131.16 Date: May 31 Value: 133.29 Date: May 25 Value: 134.07 Date: May 20 Value: 127.66 Date: May 15 Value: 132.06 Date: May 10 Value: 134.33 Date: May 05 Value: 137.7 Date: Apr 30 Value: 141.09 Date: Apr 25 Value: 143.44 Date: Apr 20 Value: 145.9 Date: Apr 15 Value: 145.87 Date: Apr 10 Value: 148.66 Date: Apr 05 Value: 152.17 Date: Mar 31 Value: 154.09 Date: Mar 25 Value: 146.26 Date: Mar 20 Value: 147.78 Date: Mar 15 Value: 149.62 Date: Mar 10 Value: 151.31 Date: Mar 05 Value: 153.51 Date: Feb 28 Value: 155.87 Date: Feb 25 Value: 157.37 Date: Feb 20 Value: 159.92 Date: Feb 15 Value: 162.45 Date: Feb 10 Value: 164.88 Date: Feb 05 Value: 167.55 Date: Jan 31 Value: 170.25 Date: Jan 25 Value: 173.35 Date: Jan 20 Value: 175.97 Date: Jan 15 Value: 178.63 Date: Jan 10 Value: 181.32 Date: Jan 05 Value: 184.06 Date: Dec 31 Value: 186.85 Date: Dec 25 Value: 190.24 Date: Dec 20 Value: 193.11 Date: Dec 15 Value: 196.03 Date: Dec 10 Value: 199 Date: Dec 05 Value: 201.82 Date: Nov 30 Value: 204.75 Date: Nov 25 Value: 207.91 Date: Nov 20 Value: 211.12 Date: Nov 15 Value: 213.72 Date: Nov 10 Value: 216.98 Date: Nov 05 Value: 220.29 Date: Oct 31 Value: 223.88 Date: Oct 25 Value: 228.95 Date: Oct 20 Value: 234.15 Date: Oct 15 Value: 239.23 Date: Oct 10 Value: 245.35 Date: Oct 05 Value: 245.36 Date: Sep 30 Value: 251.23 Date: Sep 25 Value: 245.92 Date: Sep 20 Value: 245.29 Date: Sep 15 Value: 236.49 Date: Sep 10 Value: 237.2 Date: Sep 05 Value: 233.35 Date: Jun 30 Value: 140.3 Date: Jun 25 Value: 135.57 Date: Jun 20 Value: 132.21 Date: Jun 15 Value: 125.99 Date: Jun 10 Value: 123.31 Date: Jun 05 Value: 124.56 Date: May 31 Value: 123.38 Date: May 25 Value: 122.76 Date: May 20 Value: 122.62 Date: May 15 Value: 121.57 Date: May 10 Value: 123.38 Date: May 05 Value: 124.05 Date: Apr 30 Value: 126.22 Date: Apr 25 Value: 125.99 Date: Apr 20 Value: 128.45 Date: Apr 15 Value: 130.41 Date: Apr 10 Value: 131.84 Date: Apr 05 Value: 134.26 Date: Mar 31 Value: 134.74 Date: Mar 25 Value: 135.1 Date: Mar 20 Value: 134.92 Date: Mar 15 Value: 135.39 Date: Mar 10 Value: 136.38 Date: Mar 05 Value: 137.62 Date: Feb 28 Value: 139.34 Date: Feb 25 Value: 140.68 Date: Feb 20 Value: 142.91 Date: Feb 15 Value: 144.92 Date: Feb 10 Value: 147.27 Date: Feb 05 Value: 149.67 Date: Jan 31 Value: 152.14 Date: Jan 25 Value: 154.89 Date: Jan 20 Value: 157.23 Date: Jan 15 Value: 159.6 Date: Jan 10 Value: 162.01 Date: Jan 05 Value: 164.46 Date: Dec 31 Value: 169.13 Date: Dec 25 Value: 172.14 Date: Dec 20 Value: 174.74 Date: Dec 15 Value: 177.35 Date: Dec 10 Value: 180.03 Date: Dec 05 Value: 182.71 Date: Nov 30 Value: 185.4 Date: Nov 25 Value: 188.24 Date: Nov 20 Value: 191.11 Date: Nov 15 Value: 193.95 Date: Nov 10 Value: 196.89 Date: Nov 05 Value: 199.84 Date: Oct 31 Value: 202.63 Date: Oct 25 Value: 205.78 Date: Oct 20 Value: 208.48 Date: Oct 15 Value: 211.51 Date: Oct 10 Value: 215.04 Date: Oct 05 Value: 216.32 Date: Sep 30 Value: 218.76 Date: Sep 25 Value: 220.69 Date: Sep 20 Value: 223.04 Date: Sep 15 Value: 224.32 Date: Sep 10 Value: 226.2 Date: Sep 05 Value: 224.59 Date: Jun 30 Value: 130.31 Date: Jun 25 Value: 110.41 Date: Jun 20 Value: 114.29 Date: Jun 15 Value: 113.5 Date: Jun 10 Value: 101.36 Date: Jun 05 Value: 105.82 Date: May 31 Value: 106.14 Date: May 25 Value: 106.84 Date: May 20 Value: 110.18 Date: May 15 Value: 102.76 Date: May 10 Value: 103.55 Date: May 05 Value: 102.52 Date: Apr 30 Value: 103.57 Date: Apr 25 Value: 106.54 Date: Apr 20 Value: 108.42 Date: Apr 15 Value: 111.43 Date: Apr 10 Value: 113.73 Date: Apr 05 Value: 116.77 Date: Mar 31 Value: 119.23 Date: Mar 25 Value: 121.22 Date: Mar 20 Value: 118.58 Date: Mar 15 Value: 119.5 Date: Mar 10 Value: 121.05 Date: Mar 05 Value: 122.01 Date: Feb 28 Value: 123.54 Date: Feb 25 Value: 124.45 Date: Feb 20 Value: 126.46 Date: Feb 15 Value: 128.58 Date: Feb 10 Value: 130.64 Date: Feb 05 Value: 132.82 Date: Jan 31 Value: 135.05 Date: Jan 25 Value: 137.5 Date: Jan 20 Value: 139.58 Date: Jan 15 Value: 141.69 Date: Jan 10 Value: 143.83 Date: Jan 05 Value: 146 Date: Dec 31 Value: 148.21 Date: Dec 25 Value: 150.9 Date: Dec 20 Value: 153.18 Date: Dec 15 Value: 155.5 Date: Dec 10 Value: 157.85 Date: Dec 05 Value: 160.23 Date: Nov 30 Value: 162.66 Date: Nov 25 Value: 165.08 Date: Nov 20 Value: 167.5 Date: Nov 15 Value: 169.8 Date: Nov 10 Value: 172.41 Date: Nov 05 Value: 175.24 Date: Oct 31 Value: 178.38 Date: Oct 25 Value: 181.51 Date: Oct 20 Value: 181.07 Date: Oct 15 Value: 182.74 Date: Oct 10 Value: 186.54 Date: Oct 05 Value: 189.86 Date: Sep 30 Value: 190.74 Date: Sep 25 Value: 187.95 Date: Sep 20 Value: 192.9 Date: Sep 15 Value: 189.77 Date: Sep 10 Value: 188.44 Date: Sep 05 Value: 192.24 Date: Jun 30 Value: 128.77 Date: Jun 25 Value: 129.26 Date: Jun 20 Value: 127.32 Date: Jun 15 Value: 122.28 Date: Jun 10 Value: 125.88 Date: Jun 05 Value: 131.16 Date: May 31 Value: 133.29 Date: May 25 Value: 134.07 Date: May 20 Value: 127.66 Date: May 15 Value: 132.06 Date: May 10 Value: 134.33 Date: May 05 Value: 137.7 Date: Apr 30 Value: 141.09 Date: Apr 25 Value: 143.44 Date: Apr 20 Value: 145.9 Date: Apr 15 Value: 145.87 Date: Apr 10 Value: 148.66 Date: Apr 05 Value: 152.17 Date: Mar 31 Value: 154.09 Date: Mar 25 Value: 146.26 Date: Mar 20 Value: 147.78 Date: Mar 15 Value: 149.62 Date: Mar 10 Value: 151.31 Date: Mar 05 Value: 153.51 Date: Feb 28 Value: 155.87 Date: Feb 25 Value: 157.37 Date: Feb 20 Value: 159.92 Date: Feb 15 Value: 162.45 Date: Feb 10 Value: 164.88 Date: Feb 05 Value: 167.55 Date: Jan 31 Value: 170.25 Date: Jan 25 Value: 173.35 Date: Jan 20 Value: 175.97 Date: Jan 15 Value: 178.63 Date: Jan 10 Value: 181.32 Date: Jan 05 Value: 184.06 Date: Dec 31 Value: 186.85 Date: Dec 25 Value: 190.24 Date: Dec 20 Value: 193.11 Date: Dec 15 Value: 196.03 Date: Dec 10 Value: 199 Date: Dec 05 Value: 201.82 Date: Nov 30 Value: 204.75 Date: Nov 25 Value: 207.91 Date: Nov 20 Value: 211.12 Date: Nov 15 Value: 213.72 Date: Nov 10 Value: 216.98 Date: Nov 05 Value: 220.29 Date: Oct 31 Value: 223.88 Date: Oct 25 Value: 228.95 Date: Oct 20 Value: 234.15 Date: Oct 15 Value: 239.23 Date: Oct 10 Value: 245.35 Date: Oct 05 Value: 245.36 Date: Sep 30 Value: 251.23 Date: Sep 25 Value: 245.92 Date: Sep 20 Value: 245.29 Date: Sep 15 Value: 236.49 Date: Sep 10 Value: 237.2 Date: Sep 05 Value: 233.35 Date: Jun 30 Value: 140.3 Date: Jun 25 Value: 135.57 Date: Jun 20 Value: 132.21 Date: Jun 15 Value: 125.99 Date: Jun 10 Value: 123.31 Date: Jun 05 Value: 124.56 Date: May 31 Value: 123.38 Date: May 25 Value: 122.76 Date: May 20 Value: 122.62 Date: May 15 Value: 121.57 Date: May 10 Value: 123.38 Date: May 05 Value: 124.05 Date: Apr 30 Value: 126.22 Date: Apr 25 Value: 125.99 Date: Apr 20 Value: 128.45 Date: Apr 15 Value: 130.41 Date: Apr 10 Value: 131.84 Date: Apr 05 Value: 134.26 Date: Mar 31 Value: 134.74 Date: Mar 25 Value: 135.1 Date: Mar 20 Value: 134.92 Date: Mar 15 Value: 135.39 Date: Mar 10 Value: 136.38 Date: Mar 05 Value: 137.62 Date: Feb 28 Value: 139.34 Date: Feb 25 Value: 140.68 Date: Feb 20 Value: 142.91 Date: Feb 15 Value: 144.92 Date: Feb 10 Value: 147.27 Date: Feb 05 Value: 149.67 Date: Jan 31 Value: 152.14 Date: Jan 25 Value: 154.89 Date: Jan 20 Value: 157.23 Date: Jan 15 Value: 159.6 Date: Jan 10 Value: 162.01 Date: Jan 05 Value: 164.46 Date: Dec 31 Value: 169.13 Date: Dec 25 Value: 172.14 Date: Dec 20 Value: 174.74 Date: Dec 15 Value: 177.35 Date: Dec 10 Value: 180.03 Date: Dec 05 Value: 182.71 Date: Nov 30 Value: 185.4 Date: Nov 25 Value: 188.24 Date: Nov 20 Value: 191.11 Date: Nov 15 Value: 193.95 Date: Nov 10 Value: 196.89 Date: Nov 05 Value: 199.84 Date: Oct 31 Value: 202.63 Date: Oct 25 Value: 205.78 Date: Oct 20 Value: 208.48 Date: Oct 15 Value: 211.51 Date: Oct 10 Value: 215.04 Date: Oct 05 Value: 216.32 Date: Sep 30 Value: 218.76 Date: Sep 25 Value: 220.69 Date: Sep 20 Value: 223.04 Date: Sep 15 Value: 224.32 Date: Sep 10 Value: 226.2 Date: Sep 05 Value: 224.59
Ömnögovi
Orhon
Date: Jun 30 Value: 118.07 Date: Jun 25 Value: 113.91 Date: Jun 20 Value: 117.99 Date: Jun 15 Value: 119.48 Date: Jun 10 Value: 115.04 Date: Jun 05 Value: 119.85 Date: May 31 Value: 123.15 Date: May 25 Value: 124.51 Date: May 20 Value: 126.47 Date: May 15 Value: 125.59 Date: May 10 Value: 120.28 Date: May 05 Value: 123.67 Date: Apr 30 Value: 126.77 Date: Apr 25 Value: 129.92 Date: Apr 20 Value: 132.72 Date: Apr 15 Value: 136.46 Date: Apr 10 Value: 138.32 Date: Apr 05 Value: 141.89 Date: Mar 31 Value: 144.02 Date: Mar 25 Value: 146.37 Date: Mar 20 Value: 140.64 Date: Mar 15 Value: 141.34 Date: Mar 10 Value: 143.2 Date: Mar 05 Value: 144.36 Date: Feb 28 Value: 146.39 Date: Feb 25 Value: 147.63 Date: Feb 20 Value: 150.11 Date: Feb 15 Value: 152.62 Date: Feb 10 Value: 155.16 Date: Feb 05 Value: 157.76 Date: Jan 31 Value: 160.4 Date: Jan 25 Value: 163.31 Date: Jan 20 Value: 165.78 Date: Jan 15 Value: 168.29 Date: Jan 10 Value: 170.83 Date: Jan 05 Value: 173.41 Date: Dec 31 Value: 176.03 Date: Dec 25 Value: 179.23 Date: Dec 20 Value: 181.94 Date: Dec 15 Value: 184.69 Date: Dec 10 Value: 187.48 Date: Dec 05 Value: 190.32 Date: Nov 30 Value: 193.18 Date: Nov 25 Value: 195.81 Date: Nov 20 Value: 198.64 Date: Nov 15 Value: 201.51 Date: Nov 10 Value: 204.42 Date: Nov 05 Value: 206.9 Date: Oct 31 Value: 210.47 Date: Oct 25 Value: 211.44 Date: Oct 20 Value: 209.99 Date: Oct 15 Value: 212.49 Date: Oct 10 Value: 215.73 Date: Oct 05 Value: 219.41 Date: Sep 30 Value: 221.26 Date: Sep 25 Value: 224.54 Date: Sep 20 Value: 227.12 Date: Sep 15 Value: 232.46 Date: Sep 10 Value: 236.64 Date: Sep 05 Value: 242.32 Date: Jun 30 Value: 194.52 Date: Jun 25 Value: 191.92 Date: Jun 20 Value: 166.85 Date: Jun 15 Value: 164.04 Date: Jun 10 Value: 165.92 Date: Jun 05 Value: 172.94 Date: May 31 Value: 164.46 Date: May 25 Value: 164.48 Date: May 20 Value: 161.41 Date: May 15 Value: 166.56 Date: May 10 Value: 169.92 Date: May 05 Value: 167.98 Date: Apr 30 Value: 173.12 Date: Apr 25 Value: 176.47 Date: Apr 20 Value: 176.95 Date: Apr 15 Value: 180.07 Date: Apr 10 Value: 183.64 Date: Apr 05 Value: 187.45 Date: Mar 31 Value: 177.11 Date: Mar 25 Value: 177.22 Date: Mar 20 Value: 179.02 Date: Mar 15 Value: 181.48 Date: Mar 10 Value: 183.76 Date: Mar 05 Value: 186.54 Date: Feb 28 Value: 189.4 Date: Feb 25 Value: 191.23 Date: Feb 20 Value: 194.32 Date: Feb 15 Value: 197.41 Date: Feb 10 Value: 200.43 Date: Feb 05 Value: 203.67 Date: Jan 31 Value: 206.96 Date: Jan 25 Value: 210.72 Date: Jan 20 Value: 213.91 Date: Jan 15 Value: 217.14 Date: Jan 10 Value: 220.42 Date: Jan 05 Value: 223.75 Date: Dec 31 Value: 227.14 Date: Dec 25 Value: 231.26 Date: Dec 20 Value: 234.76 Date: Dec 15 Value: 238.3 Date: Dec 10 Value: 241.91 Date: Dec 05 Value: 245.47 Date: Nov 30 Value: 249.08 Date: Nov 25 Value: 252.97 Date: Nov 20 Value: 256.83 Date: Nov 15 Value: 260.4 Date: Nov 10 Value: 264.38 Date: Nov 05 Value: 268.47 Date: Oct 31 Value: 272.19 Date: Oct 25 Value: 278.2 Date: Oct 20 Value: 284.25 Date: Oct 15 Value: 290.08 Date: Oct 10 Value: 296.97 Date: Oct 05 Value: 297.12 Date: Sep 30 Value: 303.03 Date: Sep 25 Value: 302.25 Date: Sep 20 Value: 305.52 Date: Sep 15 Value: 287.87 Date: Sep 10 Value: 283.87 Date: Sep 05 Value: 277.54 Date: Jun 30 Value: 150.82 Date: Jun 25 Value: 145.78 Date: Jun 20 Value: 137.9 Date: Jun 15 Value: 134.83 Date: Jun 10 Value: 135.64 Date: Jun 05 Value: 135.28 Date: May 31 Value: 133.9 Date: May 25 Value: 131.67 Date: May 20 Value: 132.11 Date: May 15 Value: 133.11 Date: May 10 Value: 134.61 Date: May 05 Value: 135.55 Date: Apr 30 Value: 137.31 Date: Apr 25 Value: 137.64 Date: Apr 20 Value: 139.56 Date: Apr 15 Value: 141.39 Date: Apr 10 Value: 142.97 Date: Apr 05 Value: 145.57 Date: Mar 31 Value: 143.95 Date: Mar 25 Value: 144.3 Date: Mar 20 Value: 142.14 Date: Mar 15 Value: 142.32 Date: Mar 10 Value: 143.38 Date: Mar 05 Value: 144.67 Date: Feb 28 Value: 146.56 Date: Feb 25 Value: 148.01 Date: Feb 20 Value: 150.41 Date: Feb 15 Value: 152.87 Date: Feb 10 Value: 155.37 Date: Feb 05 Value: 157.95 Date: Jan 31 Value: 160.56 Date: Jan 25 Value: 163.48 Date: Jan 20 Value: 165.95 Date: Jan 15 Value: 168.45 Date: Jan 10 Value: 171 Date: Jan 05 Value: 173.59 Date: Dec 31 Value: 179.37 Date: Dec 25 Value: 182.57 Date: Dec 20 Value: 185.33 Date: Dec 15 Value: 188.13 Date: Dec 10 Value: 190.97 Date: Dec 05 Value: 193.84 Date: Nov 30 Value: 196.71 Date: Nov 25 Value: 199.72 Date: Nov 20 Value: 202.79 Date: Nov 15 Value: 205.84 Date: Nov 10 Value: 208.95 Date: Nov 05 Value: 212 Date: Oct 31 Value: 214.91 Date: Oct 25 Value: 217.9 Date: Oct 20 Value: 220.82 Date: Oct 15 Value: 224.08 Date: Oct 10 Value: 227.92 Date: Oct 05 Value: 230.08 Date: Sep 30 Value: 232.11 Date: Sep 25 Value: 233.48 Date: Sep 20 Value: 233.82 Date: Sep 15 Value: 234.15 Date: Sep 10 Value: 234.67 Date: Sep 05 Value: 231.56 Date: Jun 30 Value: 118.07 Date: Jun 25 Value: 113.91 Date: Jun 20 Value: 117.99 Date: Jun 15 Value: 119.48 Date: Jun 10 Value: 115.04 Date: Jun 05 Value: 119.85 Date: May 31 Value: 123.15 Date: May 25 Value: 124.51 Date: May 20 Value: 126.47 Date: May 15 Value: 125.59 Date: May 10 Value: 120.28 Date: May 05 Value: 123.67 Date: Apr 30 Value: 126.77 Date: Apr 25 Value: 129.92 Date: Apr 20 Value: 132.72 Date: Apr 15 Value: 136.46 Date: Apr 10 Value: 138.32 Date: Apr 05 Value: 141.89 Date: Mar 31 Value: 144.02 Date: Mar 25 Value: 146.37 Date: Mar 20 Value: 140.64 Date: Mar 15 Value: 141.34 Date: Mar 10 Value: 143.2 Date: Mar 05 Value: 144.36 Date: Feb 28 Value: 146.39 Date: Feb 25 Value: 147.63 Date: Feb 20 Value: 150.11 Date: Feb 15 Value: 152.62 Date: Feb 10 Value: 155.16 Date: Feb 05 Value: 157.76 Date: Jan 31 Value: 160.4 Date: Jan 25 Value: 163.31 Date: Jan 20 Value: 165.78 Date: Jan 15 Value: 168.29 Date: Jan 10 Value: 170.83 Date: Jan 05 Value: 173.41 Date: Dec 31 Value: 176.03 Date: Dec 25 Value: 179.23 Date: Dec 20 Value: 181.94 Date: Dec 15 Value: 184.69 Date: Dec 10 Value: 187.48 Date: Dec 05 Value: 190.32 Date: Nov 30 Value: 193.18 Date: Nov 25 Value: 195.81 Date: Nov 20 Value: 198.64 Date: Nov 15 Value: 201.51 Date: Nov 10 Value: 204.42 Date: Nov 05 Value: 206.9 Date: Oct 31 Value: 210.47 Date: Oct 25 Value: 211.44 Date: Oct 20 Value: 209.99 Date: Oct 15 Value: 212.49 Date: Oct 10 Value: 215.73 Date: Oct 05 Value: 219.41 Date: Sep 30 Value: 221.26 Date: Sep 25 Value: 224.54 Date: Sep 20 Value: 227.12 Date: Sep 15 Value: 232.46 Date: Sep 10 Value: 236.64 Date: Sep 05 Value: 242.32 Date: Jun 30 Value: 194.52 Date: Jun 25 Value: 191.92 Date: Jun 20 Value: 166.85 Date: Jun 15 Value: 164.04 Date: Jun 10 Value: 165.92 Date: Jun 05 Value: 172.94 Date: May 31 Value: 164.46 Date: May 25 Value: 164.48 Date: May 20 Value: 161.41 Date: May 15 Value: 166.56 Date: May 10 Value: 169.92 Date: May 05 Value: 167.98 Date: Apr 30 Value: 173.12 Date: Apr 25 Value: 176.47 Date: Apr 20 Value: 176.95 Date: Apr 15 Value: 180.07 Date: Apr 10 Value: 183.64 Date: Apr 05 Value: 187.45 Date: Mar 31 Value: 177.11 Date: Mar 25 Value: 177.22 Date: Mar 20 Value: 179.02 Date: Mar 15 Value: 181.48 Date: Mar 10 Value: 183.76 Date: Mar 05 Value: 186.54 Date: Feb 28 Value: 189.4 Date: Feb 25 Value: 191.23 Date: Feb 20 Value: 194.32 Date: Feb 15 Value: 197.41 Date: Feb 10 Value: 200.43 Date: Feb 05 Value: 203.67 Date: Jan 31 Value: 206.96 Date: Jan 25 Value: 210.72 Date: Jan 20 Value: 213.91 Date: Jan 15 Value: 217.14 Date: Jan 10 Value: 220.42 Date: Jan 05 Value: 223.75 Date: Dec 31 Value: 227.14 Date: Dec 25 Value: 231.26 Date: Dec 20 Value: 234.76 Date: Dec 15 Value: 238.3 Date: Dec 10 Value: 241.91 Date: Dec 05 Value: 245.47 Date: Nov 30 Value: 249.08 Date: Nov 25 Value: 252.97 Date: Nov 20 Value: 256.83 Date: Nov 15 Value: 260.4 Date: Nov 10 Value: 264.38 Date: Nov 05 Value: 268.47 Date: Oct 31 Value: 272.19 Date: Oct 25 Value: 278.2 Date: Oct 20 Value: 284.25 Date: Oct 15 Value: 290.08 Date: Oct 10 Value: 296.97 Date: Oct 05 Value: 297.12 Date: Sep 30 Value: 303.03 Date: Sep 25 Value: 302.25 Date: Sep 20 Value: 305.52 Date: Sep 15 Value: 287.87 Date: Sep 10 Value: 283.87 Date: Sep 05 Value: 277.54 Date: Jun 30 Value: 150.82 Date: Jun 25 Value: 145.78 Date: Jun 20 Value: 137.9 Date: Jun 15 Value: 134.83 Date: Jun 10 Value: 135.64 Date: Jun 05 Value: 135.28 Date: May 31 Value: 133.9 Date: May 25 Value: 131.67 Date: May 20 Value: 132.11 Date: May 15 Value: 133.11 Date: May 10 Value: 134.61 Date: May 05 Value: 135.55 Date: Apr 30 Value: 137.31 Date: Apr 25 Value: 137.64 Date: Apr 20 Value: 139.56 Date: Apr 15 Value: 141.39 Date: Apr 10 Value: 142.97 Date: Apr 05 Value: 145.57 Date: Mar 31 Value: 143.95 Date: Mar 25 Value: 144.3 Date: Mar 20 Value: 142.14 Date: Mar 15 Value: 142.32 Date: Mar 10 Value: 143.38 Date: Mar 05 Value: 144.67 Date: Feb 28 Value: 146.56 Date: Feb 25 Value: 148.01 Date: Feb 20 Value: 150.41 Date: Feb 15 Value: 152.87 Date: Feb 10 Value: 155.37 Date: Feb 05 Value: 157.95 Date: Jan 31 Value: 160.56 Date: Jan 25 Value: 163.48 Date: Jan 20 Value: 165.95 Date: Jan 15 Value: 168.45 Date: Jan 10 Value: 171 Date: Jan 05 Value: 173.59 Date: Dec 31 Value: 179.37 Date: Dec 25 Value: 182.57 Date: Dec 20 Value: 185.33 Date: Dec 15 Value: 188.13 Date: Dec 10 Value: 190.97 Date: Dec 05 Value: 193.84 Date: Nov 30 Value: 196.71 Date: Nov 25 Value: 199.72 Date: Nov 20 Value: 202.79 Date: Nov 15 Value: 205.84 Date: Nov 10 Value: 208.95 Date: Nov 05 Value: 212 Date: Oct 31 Value: 214.91 Date: Oct 25 Value: 217.9 Date: Oct 20 Value: 220.82 Date: Oct 15 Value: 224.08 Date: Oct 10 Value: 227.92 Date: Oct 05 Value: 230.08 Date: Sep 30 Value: 232.11 Date: Sep 25 Value: 233.48 Date: Sep 20 Value: 233.82 Date: Sep 15 Value: 234.15 Date: Sep 10 Value: 234.67 Date: Sep 05 Value: 231.56
Övörhangay
Date: Jun 30 Value: 133.03 Date: Jun 25 Value: 129.61 Date: Jun 20 Value: 131.8 Date: Jun 15 Value: 130.95 Date: Jun 10 Value: 127.37 Date: Jun 05 Value: 130.31 Date: May 31 Value: 134.57 Date: May 25 Value: 140.45 Date: May 20 Value: 140.12 Date: May 15 Value: 134.42 Date: May 10 Value: 137 Date: May 05 Value: 134.64 Date: Apr 30 Value: 123.33 Date: Apr 25 Value: 126.7 Date: Apr 20 Value: 129.59 Date: Apr 15 Value: 132.29 Date: Apr 10 Value: 133.75 Date: Apr 05 Value: 137.17 Date: Mar 31 Value: 138.25 Date: Mar 25 Value: 140.8 Date: Mar 20 Value: 141.23 Date: Mar 15 Value: 142.35 Date: Mar 10 Value: 144.1 Date: Mar 05 Value: 144.95 Date: Feb 28 Value: 146.75 Date: Feb 25 Value: 147.86 Date: Feb 20 Value: 150.32 Date: Feb 15 Value: 152.84 Date: Feb 10 Value: 155.28 Date: Feb 05 Value: 157.88 Date: Jan 31 Value: 160.53 Date: Jan 25 Value: 163.44 Date: Jan 20 Value: 165.8 Date: Jan 15 Value: 168.16 Date: Jan 10 Value: 170.68 Date: Jan 05 Value: 173.24 Date: Dec 31 Value: 175.86 Date: Dec 25 Value: 179.05 Date: Dec 20 Value: 181.76 Date: Dec 15 Value: 184.5 Date: Dec 10 Value: 187.29 Date: Dec 05 Value: 190.12 Date: Nov 30 Value: 192.97 Date: Nov 25 Value: 195.47 Date: Nov 20 Value: 198.52 Date: Nov 15 Value: 201.63 Date: Nov 10 Value: 204.9 Date: Nov 05 Value: 208.54 Date: Oct 31 Value: 212.21 Date: Oct 25 Value: 213.36 Date: Oct 20 Value: 213.13 Date: Oct 15 Value: 214.6 Date: Oct 10 Value: 219.01 Date: Oct 05 Value: 222.95 Date: Sep 30 Value: 223.92 Date: Sep 25 Value: 225.7 Date: Sep 20 Value: 229.29 Date: Sep 15 Value: 233.71 Date: Sep 10 Value: 236 Date: Sep 05 Value: 244.25 Date: Jun 30 Value: 171.06 Date: Jun 25 Value: 166.85 Date: Jun 20 Value: 149.7 Date: Jun 15 Value: 148.73 Date: Jun 10 Value: 147.42 Date: Jun 05 Value: 153.08 Date: May 31 Value: 156.93 Date: May 25 Value: 158.9 Date: May 20 Value: 150.74 Date: May 15 Value: 139.62 Date: May 10 Value: 142.84 Date: May 05 Value: 144.99 Date: Apr 30 Value: 148.12 Date: Apr 25 Value: 145.63 Date: Apr 20 Value: 141.57 Date: Apr 15 Value: 141.72 Date: Apr 10 Value: 141.81 Date: Apr 05 Value: 143.66 Date: Mar 31 Value: 133.69 Date: Mar 25 Value: 128.29 Date: Mar 20 Value: 128.96 Date: Mar 15 Value: 130.52 Date: Mar 10 Value: 131.65 Date: Mar 05 Value: 133.55 Date: Feb 28 Value: 135.59 Date: Feb 25 Value: 136.9 Date: Feb 20 Value: 139.11 Date: Feb 15 Value: 141.22 Date: Feb 10 Value: 143.27 Date: Feb 05 Value: 145.57 Date: Jan 31 Value: 147.92 Date: Jan 25 Value: 150.61 Date: Jan 20 Value: 152.88 Date: Jan 15 Value: 155.19 Date: Jan 10 Value: 157.45 Date: Jan 05 Value: 159.79 Date: Dec 31 Value: 162.18 Date: Dec 25 Value: 165.12 Date: Dec 20 Value: 167.61 Date: Dec 15 Value: 170.15 Date: Dec 10 Value: 172.72 Date: Dec 05 Value: 175.13 Date: Nov 30 Value: 177.62 Date: Nov 25 Value: 180.33 Date: Nov 20 Value: 183.05 Date: Nov 15 Value: 185.11 Date: Nov 10 Value: 187.93 Date: Nov 05 Value: 190.85 Date: Oct 31 Value: 190.07 Date: Oct 25 Value: 194.77 Date: Oct 20 Value: 199.2 Date: Oct 15 Value: 203.57 Date: Oct 10 Value: 208.46 Date: Oct 05 Value: 211.66 Date: Sep 30 Value: 216.48 Date: Sep 25 Value: 220.61 Date: Sep 20 Value: 222.6 Date: Sep 15 Value: 220.03 Date: Sep 10 Value: 218.69 Date: Sep 05 Value: 218.68 Date: Jun 30 Value: 129.5 Date: Jun 25 Value: 124.2 Date: Jun 20 Value: 120.98 Date: Jun 15 Value: 118.71 Date: Jun 10 Value: 114.73 Date: Jun 05 Value: 112.8 Date: May 31 Value: 112.53 Date: May 25 Value: 113.36 Date: May 20 Value: 113.14 Date: May 15 Value: 113.28 Date: May 10 Value: 114.38 Date: May 05 Value: 114.63 Date: Apr 30 Value: 115.13 Date: Apr 25 Value: 116.17 Date: Apr 20 Value: 116.98 Date: Apr 15 Value: 118.79 Date: Apr 10 Value: 118.96 Date: Apr 05 Value: 120.46 Date: Mar 31 Value: 119.24 Date: Mar 25 Value: 119.98 Date: Mar 20 Value: 120.47 Date: Mar 15 Value: 120.24 Date: Mar 10 Value: 120.46 Date: Mar 05 Value: 121.29 Date: Feb 28 Value: 122.61 Date: Feb 25 Value: 123.68 Date: Feb 20 Value: 125.63 Date: Feb 15 Value: 127.15 Date: Feb 10 Value: 129.17 Date: Feb 05 Value: 131.25 Date: Jan 31 Value: 133.41 Date: Jan 25 Value: 135.82 Date: Jan 20 Value: 137.84 Date: Jan 15 Value: 139.9 Date: Jan 10 Value: 142 Date: Jan 05 Value: 144.13 Date: Dec 31 Value: 147.41 Date: Dec 25 Value: 150.05 Date: Dec 20 Value: 152.31 Date: Dec 15 Value: 154.59 Date: Dec 10 Value: 156.91 Date: Dec 05 Value: 159.24 Date: Nov 30 Value: 161.56 Date: Nov 25 Value: 163.96 Date: Nov 20 Value: 166.44 Date: Nov 15 Value: 168.89 Date: Nov 10 Value: 171.47 Date: Nov 05 Value: 174.06 Date: Oct 31 Value: 176.26 Date: Oct 25 Value: 179.39 Date: Oct 20 Value: 181.66 Date: Oct 15 Value: 184.27 Date: Oct 10 Value: 187.11 Date: Oct 05 Value: 189.4 Date: Sep 30 Value: 191.61 Date: Sep 25 Value: 192.41 Date: Sep 20 Value: 195.42 Date: Sep 15 Value: 197.58 Date: Sep 10 Value: 200.31 Date: Sep 05 Value: 199.66 Date: Jun 30 Value: 133.03 Date: Jun 25 Value: 129.61 Date: Jun 20 Value: 131.8 Date: Jun 15 Value: 130.95 Date: Jun 10 Value: 127.37 Date: Jun 05 Value: 130.31 Date: May 31 Value: 134.57 Date: May 25 Value: 140.45 Date: May 20 Value: 140.12 Date: May 15 Value: 134.42 Date: May 10 Value: 137 Date: May 05 Value: 134.64 Date: Apr 30 Value: 123.33 Date: Apr 25 Value: 126.7 Date: Apr 20 Value: 129.59 Date: Apr 15 Value: 132.29 Date: Apr 10 Value: 133.75 Date: Apr 05 Value: 137.17 Date: Mar 31 Value: 138.25 Date: Mar 25 Value: 140.8 Date: Mar 20 Value: 141.23 Date: Mar 15 Value: 142.35 Date: Mar 10 Value: 144.1 Date: Mar 05 Value: 144.95 Date: Feb 28 Value: 146.75 Date: Feb 25 Value: 147.86 Date: Feb 20 Value: 150.32 Date: Feb 15 Value: 152.84 Date: Feb 10 Value: 155.28 Date: Feb 05 Value: 157.88 Date: Jan 31 Value: 160.53 Date: Jan 25 Value: 163.44 Date: Jan 20 Value: 165.8 Date: Jan 15 Value: 168.16 Date: Jan 10 Value: 170.68 Date: Jan 05 Value: 173.24 Date: Dec 31 Value: 175.86 Date: Dec 25 Value: 179.05 Date: Dec 20 Value: 181.76 Date: Dec 15 Value: 184.5 Date: Dec 10 Value: 187.29 Date: Dec 05 Value: 190.12 Date: Nov 30 Value: 192.97 Date: Nov 25 Value: 195.47 Date: Nov 20 Value: 198.52 Date: Nov 15 Value: 201.63 Date: Nov 10 Value: 204.9 Date: Nov 05 Value: 208.54 Date: Oct 31 Value: 212.21 Date: Oct 25 Value: 213.36 Date: Oct 20 Value: 213.13 Date: Oct 15 Value: 214.6 Date: Oct 10 Value: 219.01 Date: Oct 05 Value: 222.95 Date: Sep 30 Value: 223.92 Date: Sep 25 Value: 225.7 Date: Sep 20 Value: 229.29 Date: Sep 15 Value: 233.71 Date: Sep 10 Value: 236 Date: Sep 05 Value: 244.25 Date: Jun 30 Value: 171.06 Date: Jun 25 Value: 166.85 Date: Jun 20 Value: 149.7 Date: Jun 15 Value: 148.73 Date: Jun 10 Value: 147.42 Date: Jun 05 Value: 153.08 Date: May 31 Value: 156.93 Date: May 25 Value: 158.9 Date: May 20 Value: 150.74 Date: May 15 Value: 139.62 Date: May 10 Value: 142.84 Date: May 05 Value: 144.99 Date: Apr 30 Value: 148.12 Date: Apr 25 Value: 145.63 Date: Apr 20 Value: 141.57 Date: Apr 15 Value: 141.72 Date: Apr 10 Value: 141.81 Date: Apr 05 Value: 143.66 Date: Mar 31 Value: 133.69 Date: Mar 25 Value: 128.29 Date: Mar 20 Value: 128.96 Date: Mar 15 Value: 130.52 Date: Mar 10 Value: 131.65 Date: Mar 05 Value: 133.55 Date: Feb 28 Value: 135.59 Date: Feb 25 Value: 136.9 Date: Feb 20 Value: 139.11 Date: Feb 15 Value: 141.22 Date: Feb 10 Value: 143.27 Date: Feb 05 Value: 145.57 Date: Jan 31 Value: 147.92 Date: Jan 25 Value: 150.61 Date: Jan 20 Value: 152.88 Date: Jan 15 Value: 155.19 Date: Jan 10 Value: 157.45 Date: Jan 05 Value: 159.79 Date: Dec 31 Value: 162.18 Date: Dec 25 Value: 165.12 Date: Dec 20 Value: 167.61 Date: Dec 15 Value: 170.15 Date: Dec 10 Value: 172.72 Date: Dec 05 Value: 175.13 Date: Nov 30 Value: 177.62 Date: Nov 25 Value: 180.33 Date: Nov 20 Value: 183.05 Date: Nov 15 Value: 185.11 Date: Nov 10 Value: 187.93 Date: Nov 05 Value: 190.85 Date: Oct 31 Value: 190.07 Date: Oct 25 Value: 194.77 Date: Oct 20 Value: 199.2 Date: Oct 15 Value: 203.57 Date: Oct 10 Value: 208.46 Date: Oct 05 Value: 211.66 Date: Sep 30 Value: 216.48 Date: Sep 25 Value: 220.61 Date: Sep 20 Value: 222.6 Date: Sep 15 Value: 220.03 Date: Sep 10 Value: 218.69 Date: Sep 05 Value: 218.68 Date: Jun 30 Value: 129.5 Date: Jun 25 Value: 124.2 Date: Jun 20 Value: 120.98 Date: Jun 15 Value: 118.71 Date: Jun 10 Value: 114.73 Date: Jun 05 Value: 112.8 Date: May 31 Value: 112.53 Date: May 25 Value: 113.36 Date: May 20 Value: 113.14 Date: May 15 Value: 113.28 Date: May 10 Value: 114.38 Date: May 05 Value: 114.63 Date: Apr 30 Value: 115.13 Date: Apr 25 Value: 116.17 Date: Apr 20 Value: 116.98 Date: Apr 15 Value: 118.79 Date: Apr 10 Value: 118.96 Date: Apr 05 Value: 120.46 Date: Mar 31 Value: 119.24 Date: Mar 25 Value: 119.98 Date: Mar 20 Value: 120.47 Date: Mar 15 Value: 120.24 Date: Mar 10 Value: 120.46 Date: Mar 05 Value: 121.29 Date: Feb 28 Value: 122.61 Date: Feb 25 Value: 123.68 Date: Feb 20 Value: 125.63 Date: Feb 15 Value: 127.15 Date: Feb 10 Value: 129.17 Date: Feb 05 Value: 131.25 Date: Jan 31 Value: 133.41 Date: Jan 25 Value: 135.82 Date: Jan 20 Value: 137.84 Date: Jan 15 Value: 139.9 Date: Jan 10 Value: 142 Date: Jan 05 Value: 144.13 Date: Dec 31 Value: 147.41 Date: Dec 25 Value: 150.05 Date: Dec 20 Value: 152.31 Date: Dec 15 Value: 154.59 Date: Dec 10 Value: 156.91 Date: Dec 05 Value: 159.24 Date: Nov 30 Value: 161.56 Date: Nov 25 Value: 163.96 Date: Nov 20 Value: 166.44 Date: Nov 15 Value: 168.89 Date: Nov 10 Value: 171.47 Date: Nov 05 Value: 174.06 Date: Oct 31 Value: 176.26 Date: Oct 25 Value: 179.39 Date: Oct 20 Value: 181.66 Date: Oct 15 Value: 184.27 Date: Oct 10 Value: 187.11 Date: Oct 05 Value: 189.4 Date: Sep 30 Value: 191.61 Date: Sep 25 Value: 192.41 Date: Sep 20 Value: 195.42 Date: Sep 15 Value: 197.58 Date: Sep 10 Value: 200.31 Date: Sep 05 Value: 199.66
Selenge
Date: Jun 30 Value: 115.34 Date: Jun 25 Value: 106.03 Date: Jun 20 Value: 110.59 Date: Jun 15 Value: 112.31 Date: Jun 10 Value: 110.65 Date: Jun 05 Value: 115.12 Date: May 31 Value: 117.48 Date: May 25 Value: 113.21 Date: May 20 Value: 115.8 Date: May 15 Value: 117.42 Date: May 10 Value: 115.43 Date: May 05 Value: 118.88 Date: Apr 30 Value: 121.81 Date: Apr 25 Value: 123.85 Date: Apr 20 Value: 126.2 Date: Apr 15 Value: 129.34 Date: Apr 10 Value: 130.66 Date: Apr 05 Value: 134.03 Date: Mar 31 Value: 135.48 Date: Mar 25 Value: 137.39 Date: Mar 20 Value: 124.9 Date: Mar 15 Value: 124.38 Date: Mar 10 Value: 125.94 Date: Mar 05 Value: 126.94 Date: Feb 28 Value: 128.81 Date: Feb 25 Value: 129.96 Date: Feb 20 Value: 132.13 Date: Feb 15 Value: 134.34 Date: Feb 10 Value: 136.59 Date: Feb 05 Value: 138.88 Date: Jan 31 Value: 141.2 Date: Jan 25 Value: 143.77 Date: Jan 20 Value: 145.94 Date: Jan 15 Value: 148.15 Date: Jan 10 Value: 150.39 Date: Jan 05 Value: 152.66 Date: Dec 31 Value: 154.97 Date: Dec 25 Value: 157.78 Date: Dec 20 Value: 160.17 Date: Dec 15 Value: 162.59 Date: Dec 10 Value: 165.04 Date: Dec 05 Value: 167.54 Date: Nov 30 Value: 170.07 Date: Nov 25 Value: 172.45 Date: Nov 20 Value: 174.87 Date: Nov 15 Value: 177.48 Date: Nov 10 Value: 179.98 Date: Nov 05 Value: 182.13 Date: Oct 31 Value: 185.25 Date: Oct 25 Value: 186.84 Date: Oct 20 Value: 184.19 Date: Oct 15 Value: 186.8 Date: Oct 10 Value: 187.77 Date: Oct 05 Value: 190.71 Date: Sep 30 Value: 192.93 Date: Sep 25 Value: 195.79 Date: Sep 20 Value: 198.59 Date: Sep 15 Value: 200.33 Date: Sep 10 Value: 203.04 Date: Sep 05 Value: 202.23 Date: Jun 30 Value: 200.08 Date: Jun 25 Value: 197.8 Date: Jun 20 Value: 166.41 Date: Jun 15 Value: 165.42 Date: Jun 10 Value: 163.07 Date: Jun 05 Value: 168.29 Date: May 31 Value: 166.39 Date: May 25 Value: 161.37 Date: May 20 Value: 162.29 Date: May 15 Value: 166.23 Date: May 10 Value: 168.72 Date: May 05 Value: 169.95 Date: Apr 30 Value: 174.87 Date: Apr 25 Value: 178.38 Date: Apr 20 Value: 179.27 Date: Apr 15 Value: 182.55 Date: Apr 10 Value: 184.3 Date: Apr 05 Value: 183.29 Date: Mar 31 Value: 176.16 Date: Mar 25 Value: 175.42 Date: Mar 20 Value: 175.2 Date: Mar 15 Value: 177.31 Date: Mar 10 Value: 179.43 Date: Mar 05 Value: 182.13 Date: Feb 28 Value: 184.92 Date: Feb 25 Value: 186.71 Date: Feb 20 Value: 189.73 Date: Feb 15 Value: 192.78 Date: Feb 10 Value: 195.77 Date: Feb 05 Value: 198.94 Date: Jan 31 Value: 202.15 Date: Jan 25 Value: 205.83 Date: Jan 20 Value: 208.94 Date: Jan 15 Value: 212.09 Date: Jan 10 Value: 215.3 Date: Jan 05 Value: 218.55 Date: Dec 31 Value: 221.86 Date: Dec 25 Value: 225.89 Date: Dec 20 Value: 229.3 Date: Dec 15 Value: 232.76 Date: Dec 10 Value: 236.28 Date: Dec 05 Value: 239.84 Date: Nov 30 Value: 243.39 Date: Nov 25 Value: 247.19 Date: Nov 20 Value: 250.95 Date: Nov 15 Value: 254.17 Date: Nov 10 Value: 258.04 Date: Nov 05 Value: 261.99 Date: Oct 31 Value: 266.18 Date: Oct 25 Value: 271.7 Date: Oct 20 Value: 277.59 Date: Oct 15 Value: 283.05 Date: Oct 10 Value: 289.87 Date: Oct 05 Value: 294.68 Date: Sep 30 Value: 300.72 Date: Sep 25 Value: 301.89 Date: Sep 20 Value: 302.36 Date: Sep 15 Value: 289.31 Date: Sep 10 Value: 287.53 Date: Sep 05 Value: 279.79 Date: Jun 30 Value: 149.83 Date: Jun 25 Value: 144.02 Date: Jun 20 Value: 137.52 Date: Jun 15 Value: 134.5 Date: Jun 10 Value: 135.38 Date: Jun 05 Value: 134.51 Date: May 31 Value: 133.21 Date: May 25 Value: 131.63 Date: May 20 Value: 133.51 Date: May 15 Value: 135.32 Date: May 10 Value: 136.84 Date: May 05 Value: 138.05 Date: Apr 30 Value: 138.6 Date: Apr 25 Value: 139.73 Date: Apr 20 Value: 141.06 Date: Apr 15 Value: 142.63 Date: Apr 10 Value: 143.86 Date: Apr 05 Value: 145.43 Date: Mar 31 Value: 144.59 Date: Mar 25 Value: 143.54 Date: Mar 20 Value: 140.01 Date: Mar 15 Value: 140.3 Date: Mar 10 Value: 141.19 Date: Mar 05 Value: 142.51 Date: Feb 28 Value: 144.38 Date: Feb 25 Value: 145.83 Date: Feb 20 Value: 148.18 Date: Feb 15 Value: 150.62 Date: Feb 10 Value: 153.09 Date: Feb 05 Value: 155.63 Date: Jan 31 Value: 158.21 Date: Jan 25 Value: 161.08 Date: Jan 20 Value: 163.51 Date: Jan 15 Value: 165.98 Date: Jan 10 Value: 168.49 Date: Jan 05 Value: 171.04 Date: Dec 31 Value: 176.92 Date: Dec 25 Value: 180.08 Date: Dec 20 Value: 182.8 Date: Dec 15 Value: 185.56 Date: Dec 10 Value: 188.36 Date: Dec 05 Value: 191.2 Date: Nov 30 Value: 194.04 Date: Nov 25 Value: 197.03 Date: Nov 20 Value: 200.04 Date: Nov 15 Value: 203.01 Date: Nov 10 Value: 206.03 Date: Nov 05 Value: 208.9 Date: Oct 31 Value: 211.76 Date: Oct 25 Value: 214.83 Date: Oct 20 Value: 217.46 Date: Oct 15 Value: 220.62 Date: Oct 10 Value: 224.28 Date: Oct 05 Value: 226.47 Date: Sep 30 Value: 228.21 Date: Sep 25 Value: 230.15 Date: Sep 20 Value: 228.48 Date: Sep 15 Value: 228.15 Date: Sep 10 Value: 228.11 Date: Sep 05 Value: 226.55 Date: Jun 30 Value: 115.34 Date: Jun 25 Value: 106.03 Date: Jun 20 Value: 110.59 Date: Jun 15 Value: 112.31 Date: Jun 10 Value: 110.65 Date: Jun 05 Value: 115.12 Date: May 31 Value: 117.48 Date: May 25 Value: 113.21 Date: May 20 Value: 115.8 Date: May 15 Value: 117.42 Date: May 10 Value: 115.43 Date: May 05 Value: 118.88 Date: Apr 30 Value: 121.81 Date: Apr 25 Value: 123.85 Date: Apr 20 Value: 126.2 Date: Apr 15 Value: 129.34 Date: Apr 10 Value: 130.66 Date: Apr 05 Value: 134.03 Date: Mar 31 Value: 135.48 Date: Mar 25 Value: 137.39 Date: Mar 20 Value: 124.9 Date: Mar 15 Value: 124.38 Date: Mar 10 Value: 125.94 Date: Mar 05 Value: 126.94 Date: Feb 28 Value: 128.81 Date: Feb 25 Value: 129.96 Date: Feb 20 Value: 132.13 Date: Feb 15 Value: 134.34 Date: Feb 10 Value: 136.59 Date: Feb 05 Value: 138.88 Date: Jan 31 Value: 141.2 Date: Jan 25 Value: 143.77 Date: Jan 20 Value: 145.94 Date: Jan 15 Value: 148.15 Date: Jan 10 Value: 150.39 Date: Jan 05 Value: 152.66 Date: Dec 31 Value: 154.97 Date: Dec 25 Value: 157.78 Date: Dec 20 Value: 160.17 Date: Dec 15 Value: 162.59 Date: Dec 10 Value: 165.04 Date: Dec 05 Value: 167.54 Date: Nov 30 Value: 170.07 Date: Nov 25 Value: 172.45 Date: Nov 20 Value: 174.87 Date: Nov 15 Value: 177.48 Date: Nov 10 Value: 179.98 Date: Nov 05 Value: 182.13 Date: Oct 31 Value: 185.25 Date: Oct 25 Value: 186.84 Date: Oct 20 Value: 184.19 Date: Oct 15 Value: 186.8 Date: Oct 10 Value: 187.77 Date: Oct 05 Value: 190.71 Date: Sep 30 Value: 192.93 Date: Sep 25 Value: 195.79 Date: Sep 20 Value: 198.59 Date: Sep 15 Value: 200.33 Date: Sep 10 Value: 203.04 Date: Sep 05 Value: 202.23 Date: Jun 30 Value: 200.08 Date: Jun 25 Value: 197.8 Date: Jun 20 Value: 166.41 Date: Jun 15 Value: 165.42 Date: Jun 10 Value: 163.07 Date: Jun 05 Value: 168.29 Date: May 31 Value: 166.39 Date: May 25 Value: 161.37 Date: May 20 Value: 162.29 Date: May 15 Value: 166.23 Date: May 10 Value: 168.72 Date: May 05 Value: 169.95 Date: Apr 30 Value: 174.87 Date: Apr 25 Value: 178.38 Date: Apr 20 Value: 179.27 Date: Apr 15 Value: 182.55 Date: Apr 10 Value: 184.3 Date: Apr 05 Value: 183.29 Date: Mar 31 Value: 176.16 Date: Mar 25 Value: 175.42 Date: Mar 20 Value: 175.2 Date: Mar 15 Value: 177.31 Date: Mar 10 Value: 179.43 Date: Mar 05 Value: 182.13 Date: Feb 28 Value: 184.92 Date: Feb 25 Value: 186.71 Date: Feb 20 Value: 189.73 Date: Feb 15 Value: 192.78 Date: Feb 10 Value: 195.77 Date: Feb 05 Value: 198.94 Date: Jan 31 Value: 202.15 Date: Jan 25 Value: 205.83 Date: Jan 20 Value: 208.94 Date: Jan 15 Value: 212.09 Date: Jan 10 Value: 215.3 Date: Jan 05 Value: 218.55 Date: Dec 31 Value: 221.86 Date: Dec 25 Value: 225.89 Date: Dec 20 Value: 229.3 Date: Dec 15 Value: 232.76 Date: Dec 10 Value: 236.28 Date: Dec 05 Value: 239.84 Date: Nov 30 Value: 243.39 Date: Nov 25 Value: 247.19 Date: Nov 20 Value: 250.95 Date: Nov 15 Value: 254.17 Date: Nov 10 Value: 258.04 Date: Nov 05 Value: 261.99 Date: Oct 31 Value: 266.18 Date: Oct 25 Value: 271.7 Date: Oct 20 Value: 277.59 Date: Oct 15 Value: 283.05 Date: Oct 10 Value: 289.87 Date: Oct 05 Value: 294.68 Date: Sep 30 Value: 300.72 Date: Sep 25 Value: 301.89 Date: Sep 20 Value: 302.36 Date: Sep 15 Value: 289.31 Date: Sep 10 Value: 287.53 Date: Sep 05 Value: 279.79 Date: Jun 30 Value: 149.83 Date: Jun 25 Value: 144.02 Date: Jun 20 Value: 137.52 Date: Jun 15 Value: 134.5 Date: Jun 10 Value: 135.38 Date: Jun 05 Value: 134.51 Date: May 31 Value: 133.21 Date: May 25 Value: 131.63 Date: May 20 Value: 133.51 Date: May 15 Value: 135.32 Date: May 10 Value: 136.84 Date: May 05 Value: 138.05 Date: Apr 30 Value: 138.6 Date: Apr 25 Value: 139.73 Date: Apr 20 Value: 141.06 Date: Apr 15 Value: 142.63 Date: Apr 10 Value: 143.86 Date: Apr 05 Value: 145.43 Date: Mar 31 Value: 144.59 Date: Mar 25 Value: 143.54 Date: Mar 20 Value: 140.01 Date: Mar 15 Value: 140.3 Date: Mar 10 Value: 141.19 Date: Mar 05 Value: 142.51 Date: Feb 28 Value: 144.38 Date: Feb 25 Value: 145.83 Date: Feb 20 Value: 148.18 Date: Feb 15 Value: 150.62 Date: Feb 10 Value: 153.09 Date: Feb 05 Value: 155.63 Date: Jan 31 Value: 158.21 Date: Jan 25 Value: 161.08 Date: Jan 20 Value: 163.51 Date: Jan 15 Value: 165.98 Date: Jan 10 Value: 168.49 Date: Jan 05 Value: 171.04 Date: Dec 31 Value: 176.92 Date: Dec 25 Value: 180.08 Date: Dec 20 Value: 182.8 Date: Dec 15 Value: 185.56 Date: Dec 10 Value: 188.36 Date: Dec 05 Value: 191.2 Date: Nov 30 Value: 194.04 Date: Nov 25 Value: 197.03 Date: Nov 20 Value: 200.04 Date: Nov 15 Value: 203.01 Date: Nov 10 Value: 206.03 Date: Nov 05 Value: 208.9 Date: Oct 31 Value: 211.76 Date: Oct 25 Value: 214.83 Date: Oct 20 Value: 217.46 Date: Oct 15 Value: 220.62 Date: Oct 10 Value: 224.28 Date: Oct 05 Value: 226.47 Date: Sep 30 Value: 228.21 Date: Sep 25 Value: 230.15 Date: Sep 20 Value: 228.48 Date: Sep 15 Value: 228.15 Date: Sep 10 Value: 228.11 Date: Sep 05 Value: 226.55
Sühbaatar
Date: Jun 30 Value: 146.66 Date: Jun 25 Value: 150.5 Date: Jun 20 Value: 157.92 Date: Jun 15 Value: 160.44 Date: Jun 10 Value: 158.87 Date: Jun 05 Value: 161.64 Date: May 31 Value: 141.23 Date: May 25 Value: 146.65 Date: May 20 Value: 149.46 Date: May 15 Value: 149.56 Date: May 10 Value: 146.67 Date: May 05 Value: 150.55 Date: Apr 30 Value: 153.12 Date: Apr 25 Value: 154.33 Date: Apr 20 Value: 157.17 Date: Apr 15 Value: 160.66 Date: Apr 10 Value: 159.97 Date: Apr 05 Value: 163.9 Date: Mar 31 Value: 159.11 Date: Mar 25 Value: 162.01 Date: Mar 20 Value: 163.66 Date: Mar 15 Value: 162.88 Date: Mar 10 Value: 163.96 Date: Mar 05 Value: 164.33 Date: Feb 28 Value: 166.47 Date: Feb 25 Value: 167.87 Date: Feb 20 Value: 170.65 Date: Feb 15 Value: 173.51 Date: Feb 10 Value: 176.4 Date: Feb 05 Value: 179.35 Date: Jan 31 Value: 182.36 Date: Jan 25 Value: 185.67 Date: Jan 20 Value: 188.47 Date: Jan 15 Value: 191.28 Date: Jan 10 Value: 194.17 Date: Jan 05 Value: 197.11 Date: Dec 31 Value: 200.08 Date: Dec 25 Value: 203.72 Date: Dec 20 Value: 206.8 Date: Dec 15 Value: 209.92 Date: Dec 10 Value: 213.09 Date: Dec 05 Value: 216.31 Date: Nov 30 Value: 219.58 Date: Nov 25 Value: 222.67 Date: Nov 20 Value: 225.74 Date: Nov 15 Value: 229.08 Date: Nov 10 Value: 232.02 Date: Nov 05 Value: 234.5 Date: Oct 31 Value: 238.18 Date: Oct 25 Value: 243.36 Date: Oct 20 Value: 243.68 Date: Oct 15 Value: 246.07 Date: Oct 10 Value: 251.07 Date: Oct 05 Value: 255.48 Date: Sep 30 Value: 244 Date: Sep 25 Value: 210.37 Date: Sep 20 Value: 214.22 Date: Sep 15 Value: 219.17 Date: Sep 10 Value: 224.53 Date: Sep 05 Value: 232.74 Date: Jun 30 Value: 150.97 Date: Jun 25 Value: 137.25 Date: Jun 20 Value: 115.54 Date: Jun 15 Value: 108.36 Date: Jun 10 Value: 103.83 Date: Jun 05 Value: 105.46 Date: May 31 Value: 93.8 Date: May 25 Value: 88.93 Date: May 20 Value: 90.9 Date: May 15 Value: 93.98 Date: May 10 Value: 91.12 Date: May 05 Value: 94.12 Date: Apr 30 Value: 97.35 Date: Apr 25 Value: 99.48 Date: Apr 20 Value: 99.59 Date: Apr 15 Value: 102.26 Date: Apr 10 Value: 105.7 Date: Apr 05 Value: 89.04 Date: Mar 31 Value: 87.62 Date: Mar 25 Value: 86.07 Date: Mar 20 Value: 86.75 Date: Mar 15 Value: 87.77 Date: Mar 10 Value: 88.81 Date: Mar 05 Value: 90.15 Date: Feb 28 Value: 91.53 Date: Feb 25 Value: 92.42 Date: Feb 20 Value: 93.91 Date: Feb 15 Value: 95.43 Date: Feb 10 Value: 96.93 Date: Feb 05 Value: 98.5 Date: Jan 31 Value: 100.09 Date: Jan 25 Value: 101.91 Date: Jan 20 Value: 103.45 Date: Jan 15 Value: 105.02 Date: Jan 10 Value: 106.6 Date: Jan 05 Value: 108.21 Date: Dec 31 Value: 109.85 Date: Dec 25 Value: 111.84 Date: Dec 20 Value: 113.53 Date: Dec 15 Value: 115.25 Date: Dec 10 Value: 116.99 Date: Dec 05 Value: 118.76 Date: Nov 30 Value: 120.5 Date: Nov 25 Value: 122.39 Date: Nov 20 Value: 124.21 Date: Nov 15 Value: 126.01 Date: Nov 10 Value: 127.97 Date: Nov 05 Value: 129.97 Date: Oct 31 Value: 131.77 Date: Oct 25 Value: 134.58 Date: Oct 20 Value: 137.49 Date: Oct 15 Value: 140.24 Date: Oct 10 Value: 143.55 Date: Oct 05 Value: 145.48 Date: Sep 30 Value: 149 Date: Sep 25 Value: 145.78 Date: Sep 20 Value: 146.26 Date: Sep 15 Value: 138.19 Date: Sep 10 Value: 141.46 Date: Sep 05 Value: 146.89 Date: Jun 30 Value: 114.07 Date: Jun 25 Value: 113.14 Date: Jun 20 Value: 110.3 Date: Jun 15 Value: 109.66 Date: Jun 10 Value: 106.43 Date: Jun 05 Value: 104.64 Date: May 31 Value: 102.36 Date: May 25 Value: 102.39 Date: May 20 Value: 101.01 Date: May 15 Value: 102.36 Date: May 10 Value: 102.45 Date: May 05 Value: 102.96 Date: Apr 30 Value: 104.79 Date: Apr 25 Value: 106.76 Date: Apr 20 Value: 108.5 Date: Apr 15 Value: 110.18 Date: Apr 10 Value: 111.44 Date: Apr 05 Value: 111.53 Date: Mar 31 Value: 110.85 Date: Mar 25 Value: 111.26 Date: Mar 20 Value: 109.89 Date: Mar 15 Value: 109.88 Date: Mar 10 Value: 109.95 Date: Mar 05 Value: 110.39 Date: Feb 28 Value: 111.78 Date: Feb 25 Value: 112.84 Date: Feb 20 Value: 114.65 Date: Feb 15 Value: 116.52 Date: Feb 10 Value: 118.43 Date: Feb 05 Value: 120.4 Date: Jan 31 Value: 122.4 Date: Jan 25 Value: 124.63 Date: Jan 20 Value: 126.5 Date: Jan 15 Value: 128.41 Date: Jan 10 Value: 130.35 Date: Jan 05 Value: 132.32 Date: Dec 31 Value: 135.8 Date: Dec 25 Value: 138.21 Date: Dec 20 Value: 140.3 Date: Dec 15 Value: 142.42 Date: Dec 10 Value: 144.57 Date: Dec 05 Value: 146.74 Date: Nov 30 Value: 148.89 Date: Nov 25 Value: 151.16 Date: Nov 20 Value: 153.45 Date: Nov 15 Value: 155.78 Date: Nov 10 Value: 158.12 Date: Nov 05 Value: 160.37 Date: Oct 31 Value: 162.85 Date: Oct 25 Value: 165.6 Date: Oct 20 Value: 167.78 Date: Oct 15 Value: 169.98 Date: Oct 10 Value: 173.01 Date: Oct 05 Value: 174.58 Date: Sep 30 Value: 174.81 Date: Sep 25 Value: 171.61 Date: Sep 20 Value: 171.8 Date: Sep 15 Value: 173.77 Date: Sep 10 Value: 175.1 Date: Sep 05 Value: 183.66 Date: Jun 30 Value: 146.66 Date: Jun 25 Value: 150.5 Date: Jun 20 Value: 157.92 Date: Jun 15 Value: 160.44 Date: Jun 10 Value: 158.87 Date: Jun 05 Value: 161.64 Date: May 31 Value: 141.23 Date: May 25 Value: 146.65 Date: May 20 Value: 149.46 Date: May 15 Value: 149.56 Date: May 10 Value: 146.67 Date: May 05 Value: 150.55 Date: Apr 30 Value: 153.12 Date: Apr 25 Value: 154.33 Date: Apr 20 Value: 157.17 Date: Apr 15 Value: 160.66 Date: Apr 10 Value: 159.97 Date: Apr 05 Value: 163.9 Date: Mar 31 Value: 159.11 Date: Mar 25 Value: 162.01 Date: Mar 20 Value: 163.66 Date: Mar 15 Value: 162.88 Date: Mar 10 Value: 163.96 Date: Mar 05 Value: 164.33 Date: Feb 28 Value: 166.47 Date: Feb 25 Value: 167.87 Date: Feb 20 Value: 170.65 Date: Feb 15 Value: 173.51 Date: Feb 10 Value: 176.4 Date: Feb 05 Value: 179.35 Date: Jan 31 Value: 182.36 Date: Jan 25 Value: 185.67 Date: Jan 20 Value: 188.47 Date: Jan 15 Value: 191.28 Date: Jan 10 Value: 194.17 Date: Jan 05 Value: 197.11 Date: Dec 31 Value: 200.08 Date: Dec 25 Value: 203.72 Date: Dec 20 Value: 206.8 Date: Dec 15 Value: 209.92 Date: Dec 10 Value: 213.09 Date: Dec 05 Value: 216.31 Date: Nov 30 Value: 219.58 Date: Nov 25 Value: 222.67 Date: Nov 20 Value: 225.74 Date: Nov 15 Value: 229.08 Date: Nov 10 Value: 232.02 Date: Nov 05 Value: 234.5 Date: Oct 31 Value: 238.18 Date: Oct 25 Value: 243.36 Date: Oct 20 Value: 243.68 Date: Oct 15 Value: 246.07 Date: Oct 10 Value: 251.07 Date: Oct 05 Value: 255.48 Date: Sep 30 Value: 244 Date: Sep 25 Value: 210.37 Date: Sep 20 Value: 214.22 Date: Sep 15 Value: 219.17 Date: Sep 10 Value: 224.53 Date: Sep 05 Value: 232.74 Date: Jun 30 Value: 150.97 Date: Jun 25 Value: 137.25 Date: Jun 20 Value: 115.54 Date: Jun 15 Value: 108.36 Date: Jun 10 Value: 103.83 Date: Jun 05 Value: 105.46 Date: May 31 Value: 93.8 Date: May 25 Value: 88.93 Date: May 20 Value: 90.9 Date: May 15 Value: 93.98 Date: May 10 Value: 91.12 Date: May 05 Value: 94.12 Date: Apr 30 Value: 97.35 Date: Apr 25 Value: 99.48 Date: Apr 20 Value: 99.59 Date: Apr 15 Value: 102.26 Date: Apr 10 Value: 105.7 Date: Apr 05 Value: 89.04 Date: Mar 31 Value: 87.62 Date: Mar 25 Value: 86.07 Date: Mar 20 Value: 86.75 Date: Mar 15 Value: 87.77 Date: Mar 10 Value: 88.81 Date: Mar 05 Value: 90.15 Date: Feb 28 Value: 91.53 Date: Feb 25 Value: 92.42 Date: Feb 20 Value: 93.91 Date: Feb 15 Value: 95.43 Date: Feb 10 Value: 96.93 Date: Feb 05 Value: 98.5 Date: Jan 31 Value: 100.09 Date: Jan 25 Value: 101.91 Date: Jan 20 Value: 103.45 Date: Jan 15 Value: 105.02 Date: Jan 10 Value: 106.6 Date: Jan 05 Value: 108.21 Date: Dec 31 Value: 109.85 Date: Dec 25 Value: 111.84 Date: Dec 20 Value: 113.53 Date: Dec 15 Value: 115.25 Date: Dec 10 Value: 116.99 Date: Dec 05 Value: 118.76 Date: Nov 30 Value: 120.5 Date: Nov 25 Value: 122.39 Date: Nov 20 Value: 124.21 Date: Nov 15 Value: 126.01 Date: Nov 10 Value: 127.97 Date: Nov 05 Value: 129.97 Date: Oct 31 Value: 131.77 Date: Oct 25 Value: 134.58 Date: Oct 20 Value: 137.49 Date: Oct 15 Value: 140.24 Date: Oct 10 Value: 143.55 Date: Oct 05 Value: 145.48 Date: Sep 30 Value: 149 Date: Sep 25 Value: 145.78 Date: Sep 20 Value: 146.26 Date: Sep 15 Value: 138.19 Date: Sep 10 Value: 141.46 Date: Sep 05 Value: 146.89 Date: Jun 30 Value: 114.07 Date: Jun 25 Value: 113.14 Date: Jun 20 Value: 110.3 Date: Jun 15 Value: 109.66 Date: Jun 10 Value: 106.43 Date: Jun 05 Value: 104.64 Date: May 31 Value: 102.36 Date: May 25 Value: 102.39 Date: May 20 Value: 101.01 Date: May 15 Value: 102.36 Date: May 10 Value: 102.45 Date: May 05 Value: 102.96 Date: Apr 30 Value: 104.79 Date: Apr 25 Value: 106.76 Date: Apr 20 Value: 108.5 Date: Apr 15 Value: 110.18 Date: Apr 10 Value: 111.44 Date: Apr 05 Value: 111.53 Date: Mar 31 Value: 110.85 Date: Mar 25 Value: 111.26 Date: Mar 20 Value: 109.89 Date: Mar 15 Value: 109.88 Date: Mar 10 Value: 109.95 Date: Mar 05 Value: 110.39 Date: Feb 28 Value: 111.78 Date: Feb 25 Value: 112.84 Date: Feb 20 Value: 114.65 Date: Feb 15 Value: 116.52 Date: Feb 10 Value: 118.43 Date: Feb 05 Value: 120.4 Date: Jan 31 Value: 122.4 Date: Jan 25 Value: 124.63 Date: Jan 20 Value: 126.5 Date: Jan 15 Value: 128.41 Date: Jan 10 Value: 130.35 Date: Jan 05 Value: 132.32 Date: Dec 31 Value: 135.8 Date: Dec 25 Value: 138.21 Date: Dec 20 Value: 140.3 Date: Dec 15 Value: 142.42 Date: Dec 10 Value: 144.57 Date: Dec 05 Value: 146.74 Date: Nov 30 Value: 148.89 Date: Nov 25 Value: 151.16 Date: Nov 20 Value: 153.45 Date: Nov 15 Value: 155.78 Date: Nov 10 Value: 158.12 Date: Nov 05 Value: 160.37 Date: Oct 31 Value: 162.85 Date: Oct 25 Value: 165.6 Date: Oct 20 Value: 167.78 Date: Oct 15 Value: 169.98 Date: Oct 10 Value: 173.01 Date: Oct 05 Value: 174.58 Date: Sep 30 Value: 174.81 Date: Sep 25 Value: 171.61 Date: Sep 20 Value: 171.8 Date: Sep 15 Value: 173.77 Date: Sep 10 Value: 175.1 Date: Sep 05 Value: 183.66
Töv
Date: Jun 30 Value: 108.61 Date: Jun 25 Value: 103.84 Date: Jun 20 Value: 105.32 Date: Jun 15 Value: 106.59 Date: Jun 10 Value: 108.55 Date: Jun 05 Value: 112.87 Date: May 31 Value: 112.78 Date: May 25 Value: 116.62 Date: May 20 Value: 119.42 Date: May 15 Value: 115.07 Date: May 10 Value: 115.96 Date: May 05 Value: 118.69 Date: Apr 30 Value: 120.47 Date: Apr 25 Value: 123.49 Date: Apr 20 Value: 125.86 Date: Apr 15 Value: 129.35 Date: Apr 10 Value: 131.38 Date: Apr 05 Value: 133.82 Date: Mar 31 Value: 135.24 Date: Mar 25 Value: 137.59 Date: Mar 20 Value: 132.38 Date: Mar 15 Value: 132.81 Date: Mar 10 Value: 134.43 Date: Mar 05 Value: 135 Date: Feb 28 Value: 136.87 Date: Feb 25 Value: 138.05 Date: Feb 20 Value: 140.36 Date: Feb 15 Value: 142.71 Date: Feb 10 Value: 145.08 Date: Feb 05 Value: 147.5 Date: Jan 31 Value: 149.98 Date: Jan 25 Value: 152.7 Date: Jan 20 Value: 155 Date: Jan 15 Value: 157.33 Date: Jan 10 Value: 159.71 Date: Jan 05 Value: 162.12 Date: Dec 31 Value: 164.57 Date: Dec 25 Value: 167.56 Date: Dec 20 Value: 170.09 Date: Dec 15 Value: 172.66 Date: Dec 10 Value: 175.27 Date: Dec 05 Value: 177.92 Date: Nov 30 Value: 180.61 Date: Nov 25 Value: 183.12 Date: Nov 20 Value: 185.84 Date: Nov 15 Value: 188.63 Date: Nov 10 Value: 191.49 Date: Nov 05 Value: 194.37 Date: Oct 31 Value: 197.67 Date: Oct 25 Value: 198.83 Date: Oct 20 Value: 198.41 Date: Oct 15 Value: 201.04 Date: Oct 10 Value: 204.74 Date: Oct 05 Value: 208.16 Date: Sep 30 Value: 210.98 Date: Sep 25 Value: 210.74 Date: Sep 20 Value: 214.56 Date: Sep 15 Value: 219.24 Date: Sep 10 Value: 222.86 Date: Sep 05 Value: 228.9 Date: Jun 30 Value: 180.5 Date: Jun 25 Value: 176.17 Date: Jun 20 Value: 140.2 Date: Jun 15 Value: 140.09 Date: Jun 10 Value: 140.3 Date: Jun 05 Value: 145.74 Date: May 31 Value: 145.89 Date: May 25 Value: 147.72 Date: May 20 Value: 141.64 Date: May 15 Value: 145.91 Date: May 10 Value: 148.55 Date: May 05 Value: 148.72 Date: Apr 30 Value: 152.71 Date: Apr 25 Value: 154.32 Date: Apr 20 Value: 150.39 Date: Apr 15 Value: 153.42 Date: Apr 10 Value: 153.24 Date: Apr 05 Value: 147.18 Date: Mar 31 Value: 138.56 Date: Mar 25 Value: 138.09 Date: Mar 20 Value: 139.17 Date: Mar 15 Value: 140.98 Date: Mar 10 Value: 142.66 Date: Mar 05 Value: 144.8 Date: Feb 28 Value: 147.02 Date: Feb 25 Value: 148.44 Date: Feb 20 Value: 150.84 Date: Feb 15 Value: 153.24 Date: Feb 10 Value: 155.62 Date: Feb 05 Value: 158.13 Date: Jan 31 Value: 160.69 Date: Jan 25 Value: 163.6 Date: Jan 20 Value: 166.08 Date: Jan 15 Value: 168.59 Date: Jan 10 Value: 171.12 Date: Jan 05 Value: 173.71 Date: Dec 31 Value: 176.33 Date: Dec 25 Value: 179.53 Date: Dec 20 Value: 182.25 Date: Dec 15 Value: 185 Date: Dec 10 Value: 187.8 Date: Dec 05 Value: 190.57 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 196.4 Date: Nov 20 Value: 199.38 Date: Nov 15 Value: 202.12 Date: Nov 10 Value: 205.24 Date: Nov 05 Value: 208.42 Date: Oct 31 Value: 210.87 Date: Oct 25 Value: 215.48 Date: Oct 20 Value: 220.14 Date: Oct 15 Value: 224.59 Date: Oct 10 Value: 229.87 Date: Oct 05 Value: 233.23 Date: Sep 30 Value: 238.27 Date: Sep 25 Value: 240.58 Date: Sep 20 Value: 238.82 Date: Sep 15 Value: 231.3 Date: Sep 10 Value: 231.05 Date: Sep 05 Value: 232.66 Date: Jun 30 Value: 129.92 Date: Jun 25 Value: 126.42 Date: Jun 20 Value: 118.29 Date: Jun 15 Value: 114.41 Date: Jun 10 Value: 114.31 Date: Jun 05 Value: 113.89 Date: May 31 Value: 114.14 Date: May 25 Value: 113.26 Date: May 20 Value: 113.83 Date: May 15 Value: 115.26 Date: May 10 Value: 116.47 Date: May 05 Value: 117.32 Date: Apr 30 Value: 118.41 Date: Apr 25 Value: 119.75 Date: Apr 20 Value: 120.61 Date: Apr 15 Value: 121.96 Date: Apr 10 Value: 122.29 Date: Apr 05 Value: 123.02 Date: Mar 31 Value: 122.29 Date: Mar 25 Value: 122.4 Date: Mar 20 Value: 121.34 Date: Mar 15 Value: 121.6 Date: Mar 10 Value: 122.27 Date: Mar 05 Value: 123.21 Date: Feb 28 Value: 124.76 Date: Feb 25 Value: 125.97 Date: Feb 20 Value: 127.99 Date: Feb 15 Value: 130.03 Date: Feb 10 Value: 132.15 Date: Feb 05 Value: 134.33 Date: Jan 31 Value: 136.56 Date: Jan 25 Value: 139.04 Date: Jan 20 Value: 141.13 Date: Jan 15 Value: 143.26 Date: Jan 10 Value: 145.43 Date: Jan 05 Value: 147.62 Date: Dec 31 Value: 152.49 Date: Dec 25 Value: 155.21 Date: Dec 20 Value: 157.56 Date: Dec 15 Value: 159.93 Date: Dec 10 Value: 162.35 Date: Dec 05 Value: 164.79 Date: Nov 30 Value: 167.25 Date: Nov 25 Value: 169.81 Date: Nov 20 Value: 172.42 Date: Nov 15 Value: 175.02 Date: Nov 10 Value: 177.69 Date: Nov 05 Value: 180.33 Date: Oct 31 Value: 182.97 Date: Oct 25 Value: 185.82 Date: Oct 20 Value: 188.02 Date: Oct 15 Value: 190.85 Date: Oct 10 Value: 193.97 Date: Oct 05 Value: 196.14 Date: Sep 30 Value: 198.69 Date: Sep 25 Value: 199.33 Date: Sep 20 Value: 198.64 Date: Sep 15 Value: 200.37 Date: Sep 10 Value: 202.26 Date: Sep 05 Value: 202.47 Date: Jun 30 Value: 108.61 Date: Jun 25 Value: 103.84 Date: Jun 20 Value: 105.32 Date: Jun 15 Value: 106.59 Date: Jun 10 Value: 108.55 Date: Jun 05 Value: 112.87 Date: May 31 Value: 112.78 Date: May 25 Value: 116.62 Date: May 20 Value: 119.42 Date: May 15 Value: 115.07 Date: May 10 Value: 115.96 Date: May 05 Value: 118.69 Date: Apr 30 Value: 120.47 Date: Apr 25 Value: 123.49 Date: Apr 20 Value: 125.86 Date: Apr 15 Value: 129.35 Date: Apr 10 Value: 131.38 Date: Apr 05 Value: 133.82 Date: Mar 31 Value: 135.24 Date: Mar 25 Value: 137.59 Date: Mar 20 Value: 132.38 Date: Mar 15 Value: 132.81 Date: Mar 10 Value: 134.43 Date: Mar 05 Value: 135 Date: Feb 28 Value: 136.87 Date: Feb 25 Value: 138.05 Date: Feb 20 Value: 140.36 Date: Feb 15 Value: 142.71 Date: Feb 10 Value: 145.08 Date: Feb 05 Value: 147.5 Date: Jan 31 Value: 149.98 Date: Jan 25 Value: 152.7 Date: Jan 20 Value: 155 Date: Jan 15 Value: 157.33 Date: Jan 10 Value: 159.71 Date: Jan 05 Value: 162.12 Date: Dec 31 Value: 164.57 Date: Dec 25 Value: 167.56 Date: Dec 20 Value: 170.09 Date: Dec 15 Value: 172.66 Date: Dec 10 Value: 175.27 Date: Dec 05 Value: 177.92 Date: Nov 30 Value: 180.61 Date: Nov 25 Value: 183.12 Date: Nov 20 Value: 185.84 Date: Nov 15 Value: 188.63 Date: Nov 10 Value: 191.49 Date: Nov 05 Value: 194.37 Date: Oct 31 Value: 197.67 Date: Oct 25 Value: 198.83 Date: Oct 20 Value: 198.41 Date: Oct 15 Value: 201.04 Date: Oct 10 Value: 204.74 Date: Oct 05 Value: 208.16 Date: Sep 30 Value: 210.98 Date: Sep 25 Value: 210.74 Date: Sep 20 Value: 214.56 Date: Sep 15 Value: 219.24 Date: Sep 10 Value: 222.86 Date: Sep 05 Value: 228.9 Date: Jun 30 Value: 180.5 Date: Jun 25 Value: 176.17 Date: Jun 20 Value: 140.2 Date: Jun 15 Value: 140.09 Date: Jun 10 Value: 140.3 Date: Jun 05 Value: 145.74 Date: May 31 Value: 145.89 Date: May 25 Value: 147.72 Date: May 20 Value: 141.64 Date: May 15 Value: 145.91 Date: May 10 Value: 148.55 Date: May 05 Value: 148.72 Date: Apr 30 Value: 152.71 Date: Apr 25 Value: 154.32 Date: Apr 20 Value: 150.39 Date: Apr 15 Value: 153.42 Date: Apr 10 Value: 153.24 Date: Apr 05 Value: 147.18 Date: Mar 31 Value: 138.56 Date: Mar 25 Value: 138.09 Date: Mar 20 Value: 139.17 Date: Mar 15 Value: 140.98 Date: Mar 10 Value: 142.66 Date: Mar 05 Value: 144.8 Date: Feb 28 Value: 147.02 Date: Feb 25 Value: 148.44 Date: Feb 20 Value: 150.84 Date: Feb 15 Value: 153.24 Date: Feb 10 Value: 155.62 Date: Feb 05 Value: 158.13 Date: Jan 31 Value: 160.69 Date: Jan 25 Value: 163.6 Date: Jan 20 Value: 166.08 Date: Jan 15 Value: 168.59 Date: Jan 10 Value: 171.12 Date: Jan 05 Value: 173.71 Date: Dec 31 Value: 176.33 Date: Dec 25 Value: 179.53 Date: Dec 20 Value: 182.25 Date: Dec 15 Value: 185 Date: Dec 10 Value: 187.8 Date: Dec 05 Value: 190.57 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 196.4 Date: Nov 20 Value: 199.38 Date: Nov 15 Value: 202.12 Date: Nov 10 Value: 205.24 Date: Nov 05 Value: 208.42 Date: Oct 31 Value: 210.87 Date: Oct 25 Value: 215.48 Date: Oct 20 Value: 220.14 Date: Oct 15 Value: 224.59 Date: Oct 10 Value: 229.87 Date: Oct 05 Value: 233.23 Date: Sep 30 Value: 238.27 Date: Sep 25 Value: 240.58 Date: Sep 20 Value: 238.82 Date: Sep 15 Value: 231.3 Date: Sep 10 Value: 231.05 Date: Sep 05 Value: 232.66 Date: Jun 30 Value: 129.92 Date: Jun 25 Value: 126.42 Date: Jun 20 Value: 118.29 Date: Jun 15 Value: 114.41 Date: Jun 10 Value: 114.31 Date: Jun 05 Value: 113.89 Date: May 31 Value: 114.14 Date: May 25 Value: 113.26 Date: May 20 Value: 113.83 Date: May 15 Value: 115.26 Date: May 10 Value: 116.47 Date: May 05 Value: 117.32 Date: Apr 30 Value: 118.41 Date: Apr 25 Value: 119.75 Date: Apr 20 Value: 120.61 Date: Apr 15 Value: 121.96 Date: Apr 10 Value: 122.29 Date: Apr 05 Value: 123.02 Date: Mar 31 Value: 122.29 Date: Mar 25 Value: 122.4 Date: Mar 20 Value: 121.34 Date: Mar 15 Value: 121.6 Date: Mar 10 Value: 122.27 Date: Mar 05 Value: 123.21 Date: Feb 28 Value: 124.76 Date: Feb 25 Value: 125.97 Date: Feb 20 Value: 127.99 Date: Feb 15 Value: 130.03 Date: Feb 10 Value: 132.15 Date: Feb 05 Value: 134.33 Date: Jan 31 Value: 136.56 Date: Jan 25 Value: 139.04 Date: Jan 20 Value: 141.13 Date: Jan 15 Value: 143.26 Date: Jan 10 Value: 145.43 Date: Jan 05 Value: 147.62 Date: Dec 31 Value: 152.49 Date: Dec 25 Value: 155.21 Date: Dec 20 Value: 157.56 Date: Dec 15 Value: 159.93 Date: Dec 10 Value: 162.35 Date: Dec 05 Value: 164.79 Date: Nov 30 Value: 167.25 Date: Nov 25 Value: 169.81 Date: Nov 20 Value: 172.42 Date: Nov 15 Value: 175.02 Date: Nov 10 Value: 177.69 Date: Nov 05 Value: 180.33 Date: Oct 31 Value: 182.97 Date: Oct 25 Value: 185.82 Date: Oct 20 Value: 188.02 Date: Oct 15 Value: 190.85 Date: Oct 10 Value: 193.97 Date: Oct 05 Value: 196.14 Date: Sep 30 Value: 198.69 Date: Sep 25 Value: 199.33 Date: Sep 20 Value: 198.64 Date: Sep 15 Value: 200.37 Date: Sep 10 Value: 202.26 Date: Sep 05 Value: 202.47
Ulaanbaatar
Date: Jun 30 Value: 109.85 Date: Jun 25 Value: 105.95 Date: Jun 20 Value: 106.12 Date: Jun 15 Value: 107.45 Date: Jun 10 Value: 111.11 Date: Jun 05 Value: 115.4 Date: May 31 Value: 114.18 Date: May 25 Value: 118.78 Date: May 20 Value: 122.26 Date: May 15 Value: 116.8 Date: May 10 Value: 119.61 Date: May 05 Value: 122.73 Date: Apr 30 Value: 125.6 Date: Apr 25 Value: 128.66 Date: Apr 20 Value: 131.18 Date: Apr 15 Value: 134.78 Date: Apr 10 Value: 136.94 Date: Apr 05 Value: 138.55 Date: Mar 31 Value: 139.49 Date: Mar 25 Value: 142.16 Date: Mar 20 Value: 134.23 Date: Mar 15 Value: 135.63 Date: Mar 10 Value: 137.42 Date: Mar 05 Value: 138.34 Date: Feb 28 Value: 140.32 Date: Feb 25 Value: 141.59 Date: Feb 20 Value: 143.96 Date: Feb 15 Value: 146.37 Date: Feb 10 Value: 148.82 Date: Feb 05 Value: 151.31 Date: Jan 31 Value: 153.85 Date: Jan 25 Value: 156.64 Date: Jan 20 Value: 159.01 Date: Jan 15 Value: 161.41 Date: Jan 10 Value: 163.85 Date: Jan 05 Value: 166.33 Date: Dec 31 Value: 168.84 Date: Dec 25 Value: 171.91 Date: Dec 20 Value: 174.5 Date: Dec 15 Value: 177.14 Date: Dec 10 Value: 179.82 Date: Dec 05 Value: 182.54 Date: Nov 30 Value: 185.3 Date: Nov 25 Value: 187.96 Date: Nov 20 Value: 190.74 Date: Nov 15 Value: 193.64 Date: Nov 10 Value: 196.44 Date: Nov 05 Value: 199.29 Date: Oct 31 Value: 202.69 Date: Oct 25 Value: 203.28 Date: Oct 20 Value: 203.6 Date: Oct 15 Value: 206.76 Date: Oct 10 Value: 210.89 Date: Oct 05 Value: 214.22 Date: Sep 30 Value: 217.56 Date: Sep 25 Value: 216.25 Date: Sep 20 Value: 221.01 Date: Sep 15 Value: 225.9 Date: Sep 10 Value: 231.08 Date: Sep 05 Value: 238.13 Date: Jun 30 Value: 195.25 Date: Jun 25 Value: 190.11 Date: Jun 20 Value: 145.12 Date: Jun 15 Value: 143.29 Date: Jun 10 Value: 142.42 Date: Jun 05 Value: 147.72 Date: May 31 Value: 149.74 Date: May 25 Value: 153.44 Date: May 20 Value: 145.86 Date: May 15 Value: 150.88 Date: May 10 Value: 154.15 Date: May 05 Value: 154.04 Date: Apr 30 Value: 157.03 Date: Apr 25 Value: 158.51 Date: Apr 20 Value: 153.11 Date: Apr 15 Value: 156.99 Date: Apr 10 Value: 153.79 Date: Apr 05 Value: 137.83 Date: Mar 31 Value: 131.73 Date: Mar 25 Value: 133.26 Date: Mar 20 Value: 134.73 Date: Mar 15 Value: 136.54 Date: Mar 10 Value: 138.3 Date: Mar 05 Value: 140.39 Date: Feb 28 Value: 142.54 Date: Feb 25 Value: 143.91 Date: Feb 20 Value: 146.24 Date: Feb 15 Value: 148.6 Date: Feb 10 Value: 150.97 Date: Feb 05 Value: 153.41 Date: Jan 31 Value: 155.89 Date: Jan 25 Value: 158.72 Date: Jan 20 Value: 161.12 Date: Jan 15 Value: 163.55 Date: Jan 10 Value: 166.03 Date: Jan 05 Value: 168.54 Date: Dec 31 Value: 171.08 Date: Dec 25 Value: 174.19 Date: Dec 20 Value: 176.82 Date: Dec 15 Value: 179.5 Date: Dec 10 Value: 182.21 Date: Dec 05 Value: 184.93 Date: Nov 30 Value: 187.7 Date: Nov 25 Value: 190.63 Date: Nov 20 Value: 193.54 Date: Nov 15 Value: 196.34 Date: Nov 10 Value: 199.4 Date: Nov 05 Value: 202.51 Date: Oct 31 Value: 205.41 Date: Oct 25 Value: 209.87 Date: Oct 20 Value: 214.23 Date: Oct 15 Value: 218.35 Date: Oct 10 Value: 223.33 Date: Oct 05 Value: 227.21 Date: Sep 30 Value: 232.09 Date: Sep 25 Value: 234.09 Date: Sep 20 Value: 230.67 Date: Sep 15 Value: 227.15 Date: Sep 10 Value: 229.08 Date: Sep 05 Value: 234.9 Date: Jun 30 Value: 132.49 Date: Jun 25 Value: 130.67 Date: Jun 20 Value: 121.06 Date: Jun 15 Value: 115.04 Date: Jun 10 Value: 115.53 Date: Jun 05 Value: 115.68 Date: May 31 Value: 117.27 Date: May 25 Value: 116.48 Date: May 20 Value: 117.35 Date: May 15 Value: 118.75 Date: May 10 Value: 119.78 Date: May 05 Value: 120.67 Date: Apr 30 Value: 121.57 Date: Apr 25 Value: 123.12 Date: Apr 20 Value: 123.85 Date: Apr 15 Value: 124.72 Date: Apr 10 Value: 124.64 Date: Apr 05 Value: 124.11 Date: Mar 31 Value: 123.3 Date: Mar 25 Value: 123.27 Date: Mar 20 Value: 121.57 Date: Mar 15 Value: 122.47 Date: Mar 10 Value: 123.32 Date: Mar 05 Value: 124.33 Date: Feb 28 Value: 126.04 Date: Feb 25 Value: 127.31 Date: Feb 20 Value: 129.36 Date: Feb 15 Value: 131.47 Date: Feb 10 Value: 133.64 Date: Feb 05 Value: 135.85 Date: Jan 31 Value: 138.1 Date: Jan 25 Value: 140.61 Date: Jan 20 Value: 142.73 Date: Jan 15 Value: 144.89 Date: Jan 10 Value: 147.08 Date: Jan 05 Value: 149.3 Date: Dec 31 Value: 154.19 Date: Dec 25 Value: 156.94 Date: Dec 20 Value: 159.31 Date: Dec 15 Value: 161.72 Date: Dec 10 Value: 164.16 Date: Dec 05 Value: 166.64 Date: Nov 30 Value: 169.14 Date: Nov 25 Value: 171.75 Date: Nov 20 Value: 174.4 Date: Nov 15 Value: 177.06 Date: Nov 10 Value: 179.76 Date: Nov 05 Value: 182.43 Date: Oct 31 Value: 185.19 Date: Oct 25 Value: 188.01 Date: Oct 20 Value: 189.91 Date: Oct 15 Value: 192.7 Date: Oct 10 Value: 195.58 Date: Oct 05 Value: 197.82 Date: Sep 30 Value: 200.72 Date: Sep 25 Value: 200.9 Date: Sep 20 Value: 200.08 Date: Sep 15 Value: 202.75 Date: Sep 10 Value: 205.32 Date: Sep 05 Value: 206.54 Date: Jun 30 Value: 109.85 Date: Jun 25 Value: 105.95 Date: Jun 20 Value: 106.12 Date: Jun 15 Value: 107.45 Date: Jun 10 Value: 111.11 Date: Jun 05 Value: 115.4 Date: May 31 Value: 114.18 Date: May 25 Value: 118.78 Date: May 20 Value: 122.26 Date: May 15 Value: 116.8 Date: May 10 Value: 119.61 Date: May 05 Value: 122.73 Date: Apr 30 Value: 125.6 Date: Apr 25 Value: 128.66 Date: Apr 20 Value: 131.18 Date: Apr 15 Value: 134.78 Date: Apr 10 Value: 136.94 Date: Apr 05 Value: 138.55 Date: Mar 31 Value: 139.49 Date: Mar 25 Value: 142.16 Date: Mar 20 Value: 134.23 Date: Mar 15 Value: 135.63 Date: Mar 10 Value: 137.42 Date: Mar 05 Value: 138.34 Date: Feb 28 Value: 140.32 Date: Feb 25 Value: 141.59 Date: Feb 20 Value: 143.96 Date: Feb 15 Value: 146.37 Date: Feb 10 Value: 148.82 Date: Feb 05 Value: 151.31 Date: Jan 31 Value: 153.85 Date: Jan 25 Value: 156.64 Date: Jan 20 Value: 159.01 Date: Jan 15 Value: 161.41 Date: Jan 10 Value: 163.85 Date: Jan 05 Value: 166.33 Date: Dec 31 Value: 168.84 Date: Dec 25 Value: 171.91 Date: Dec 20 Value: 174.5 Date: Dec 15 Value: 177.14 Date: Dec 10 Value: 179.82 Date: Dec 05 Value: 182.54 Date: Nov 30 Value: 185.3 Date: Nov 25 Value: 187.96 Date: Nov 20 Value: 190.74 Date: Nov 15 Value: 193.64 Date: Nov 10 Value: 196.44 Date: Nov 05 Value: 199.29 Date: Oct 31 Value: 202.69 Date: Oct 25 Value: 203.28 Date: Oct 20 Value: 203.6 Date: Oct 15 Value: 206.76 Date: Oct 10 Value: 210.89 Date: Oct 05 Value: 214.22 Date: Sep 30 Value: 217.56 Date: Sep 25 Value: 216.25 Date: Sep 20 Value: 221.01 Date: Sep 15 Value: 225.9 Date: Sep 10 Value: 231.08 Date: Sep 05 Value: 238.13 Date: Jun 30 Value: 195.25 Date: Jun 25 Value: 190.11 Date: Jun 20 Value: 145.12 Date: Jun 15 Value: 143.29 Date: Jun 10 Value: 142.42 Date: Jun 05 Value: 147.72 Date: May 31 Value: 149.74 Date: May 25 Value: 153.44 Date: May 20 Value: 145.86 Date: May 15 Value: 150.88 Date: May 10 Value: 154.15 Date: May 05 Value: 154.04 Date: Apr 30 Value: 157.03 Date: Apr 25 Value: 158.51 Date: Apr 20 Value: 153.11 Date: Apr 15 Value: 156.99 Date: Apr 10 Value: 153.79 Date: Apr 05 Value: 137.83 Date: Mar 31 Value: 131.73 Date: Mar 25 Value: 133.26 Date: Mar 20 Value: 134.73 Date: Mar 15 Value: 136.54 Date: Mar 10 Value: 138.3 Date: Mar 05 Value: 140.39 Date: Feb 28 Value: 142.54 Date: Feb 25 Value: 143.91 Date: Feb 20 Value: 146.24 Date: Feb 15 Value: 148.6 Date: Feb 10 Value: 150.97 Date: Feb 05 Value: 153.41 Date: Jan 31 Value: 155.89 Date: Jan 25 Value: 158.72 Date: Jan 20 Value: 161.12 Date: Jan 15 Value: 163.55 Date: Jan 10 Value: 166.03 Date: Jan 05 Value: 168.54 Date: Dec 31 Value: 171.08 Date: Dec 25 Value: 174.19 Date: Dec 20 Value: 176.82 Date: Dec 15 Value: 179.5 Date: Dec 10 Value: 182.21 Date: Dec 05 Value: 184.93 Date: Nov 30 Value: 187.7 Date: Nov 25 Value: 190.63 Date: Nov 20 Value: 193.54 Date: Nov 15 Value: 196.34 Date: Nov 10 Value: 199.4 Date: Nov 05 Value: 202.51 Date: Oct 31 Value: 205.41 Date: Oct 25 Value: 209.87 Date: Oct 20 Value: 214.23 Date: Oct 15 Value: 218.35 Date: Oct 10 Value: 223.33 Date: Oct 05 Value: 227.21 Date: Sep 30 Value: 232.09 Date: Sep 25 Value: 234.09 Date: Sep 20 Value: 230.67 Date: Sep 15 Value: 227.15 Date: Sep 10 Value: 229.08 Date: Sep 05 Value: 234.9 Date: Jun 30 Value: 132.49 Date: Jun 25 Value: 130.67 Date: Jun 20 Value: 121.06 Date: Jun 15 Value: 115.04 Date: Jun 10 Value: 115.53 Date: Jun 05 Value: 115.68 Date: May 31 Value: 117.27 Date: May 25 Value: 116.48 Date: May 20 Value: 117.35 Date: May 15 Value: 118.75 Date: May 10 Value: 119.78 Date: May 05 Value: 120.67 Date: Apr 30 Value: 121.57 Date: Apr 25 Value: 123.12 Date: Apr 20 Value: 123.85 Date: Apr 15 Value: 124.72 Date: Apr 10 Value: 124.64 Date: Apr 05 Value: 124.11 Date: Mar 31 Value: 123.3 Date: Mar 25 Value: 123.27 Date: Mar 20 Value: 121.57 Date: Mar 15 Value: 122.47 Date: Mar 10 Value: 123.32 Date: Mar 05 Value: 124.33 Date: Feb 28 Value: 126.04 Date: Feb 25 Value: 127.31 Date: Feb 20 Value: 129.36 Date: Feb 15 Value: 131.47 Date: Feb 10 Value: 133.64 Date: Feb 05 Value: 135.85 Date: Jan 31 Value: 138.1 Date: Jan 25 Value: 140.61 Date: Jan 20 Value: 142.73 Date: Jan 15 Value: 144.89 Date: Jan 10 Value: 147.08 Date: Jan 05 Value: 149.3 Date: Dec 31 Value: 154.19 Date: Dec 25 Value: 156.94 Date: Dec 20 Value: 159.31 Date: Dec 15 Value: 161.72 Date: Dec 10 Value: 164.16 Date: Dec 05 Value: 166.64 Date: Nov 30 Value: 169.14 Date: Nov 25 Value: 171.75 Date: Nov 20 Value: 174.4 Date: Nov 15 Value: 177.06 Date: Nov 10 Value: 179.76 Date: Nov 05 Value: 182.43 Date: Oct 31 Value: 185.19 Date: Oct 25 Value: 188.01 Date: Oct 20 Value: 189.91 Date: Oct 15 Value: 192.7 Date: Oct 10 Value: 195.58 Date: Oct 05 Value: 197.82 Date: Sep 30 Value: 200.72 Date: Sep 25 Value: 200.9 Date: Sep 20 Value: 200.08 Date: Sep 15 Value: 202.75 Date: Sep 10 Value: 205.32 Date: Sep 05 Value: 206.54
Uvs
Date: Jun 30 Value: 70.43 Date: Jun 25 Value: 69.04 Date: Jun 20 Value: 72.21 Date: Jun 15 Value: 71.08 Date: Jun 10 Value: 64.37 Date: Jun 05 Value: 66.97 Date: May 31 Value: 69.54 Date: May 25 Value: 70.81 Date: May 20 Value: 70.5 Date: May 15 Value: 67.16 Date: May 10 Value: 67.38 Date: May 05 Value: 65.36 Date: Apr 30 Value: 63.04 Date: Apr 25 Value: 62.5 Date: Apr 20 Value: 63.63 Date: Apr 15 Value: 64.87 Date: Apr 10 Value: 57.33 Date: Apr 05 Value: 48.82 Date: Mar 31 Value: 48.92 Date: Mar 25 Value: 49.78 Date: Mar 20 Value: 49.88 Date: Mar 15 Value: 50.61 Date: Mar 10 Value: 51.34 Date: Mar 05 Value: 51.93 Date: Feb 28 Value: 52.71 Date: Feb 25 Value: 53.24 Date: Feb 20 Value: 54.13 Date: Feb 15 Value: 55.04 Date: Feb 10 Value: 55.95 Date: Feb 05 Value: 56.89 Date: Jan 31 Value: 57.84 Date: Jan 25 Value: 58.89 Date: Jan 20 Value: 59.78 Date: Jan 15 Value: 60.68 Date: Jan 10 Value: 61.6 Date: Jan 05 Value: 62.53 Date: Dec 31 Value: 63.48 Date: Dec 25 Value: 64.63 Date: Dec 20 Value: 65.61 Date: Dec 15 Value: 66.6 Date: Dec 10 Value: 67.61 Date: Dec 05 Value: 68.63 Date: Nov 30 Value: 69.66 Date: Nov 25 Value: 70.74 Date: Nov 20 Value: 71.81 Date: Nov 15 Value: 72.92 Date: Nov 10 Value: 74 Date: Nov 05 Value: 74.97 Date: Oct 31 Value: 76.12 Date: Oct 25 Value: 77.5 Date: Oct 20 Value: 76.52 Date: Oct 15 Value: 74.31 Date: Oct 10 Value: 75.73 Date: Oct 05 Value: 76.89 Date: Sep 30 Value: 77.25 Date: Sep 25 Value: 77.97 Date: Sep 20 Value: 80 Date: Sep 15 Value: 79.38 Date: Sep 10 Value: 77.18 Date: Sep 05 Value: 76.24 Date: Jun 30 Value: 78.7 Date: Jun 25 Value: 80.16 Date: Jun 20 Value: 82.22 Date: Jun 15 Value: 73.76 Date: Jun 10 Value: 73.34 Date: Jun 05 Value: 74.97 Date: May 31 Value: 78.03 Date: May 25 Value: 80.84 Date: May 20 Value: 83.33 Date: May 15 Value: 84.75 Date: May 10 Value: 87.55 Date: May 05 Value: 90.22 Date: Apr 30 Value: 91.34 Date: Apr 25 Value: 92.18 Date: Apr 20 Value: 92.07 Date: Apr 15 Value: 73.1 Date: Apr 10 Value: 64.17 Date: Apr 05 Value: 62.29 Date: Mar 31 Value: 62.34 Date: Mar 25 Value: 62.1 Date: Mar 20 Value: 62.82 Date: Mar 15 Value: 63.67 Date: Mar 10 Value: 64.47 Date: Mar 05 Value: 65.41 Date: Feb 28 Value: 66.41 Date: Feb 25 Value: 67.05 Date: Feb 20 Value: 68.14 Date: Feb 15 Value: 69.21 Date: Feb 10 Value: 70.27 Date: Feb 05 Value: 71.41 Date: Jan 31 Value: 72.56 Date: Jan 25 Value: 73.88 Date: Jan 20 Value: 75 Date: Jan 15 Value: 76.13 Date: Jan 10 Value: 77.27 Date: Jan 05 Value: 78.44 Date: Dec 31 Value: 79.62 Date: Dec 25 Value: 81.07 Date: Dec 20 Value: 82.29 Date: Dec 15 Value: 83.54 Date: Dec 10 Value: 84.8 Date: Dec 05 Value: 86 Date: Nov 30 Value: 87.27 Date: Nov 25 Value: 88.56 Date: Nov 20 Value: 89.95 Date: Nov 15 Value: 91.2 Date: Nov 10 Value: 92.51 Date: Nov 05 Value: 93.84 Date: Oct 31 Value: 93.14 Date: Oct 25 Value: 94.94 Date: Oct 20 Value: 96.86 Date: Oct 15 Value: 98.08 Date: Oct 10 Value: 100.5 Date: Oct 05 Value: 102.54 Date: Sep 30 Value: 101.57 Date: Sep 25 Value: 98.46 Date: Sep 20 Value: 92.38 Date: Sep 15 Value: 78.93 Date: Sep 10 Value: 80.16 Date: Sep 05 Value: 79.08 Date: Jun 30 Value: 78.6 Date: Jun 25 Value: 78.27 Date: Jun 20 Value: 78.88 Date: Jun 15 Value: 77.7 Date: Jun 10 Value: 76.89 Date: Jun 05 Value: 77.51 Date: May 31 Value: 79.16 Date: May 25 Value: 80.56 Date: May 20 Value: 80.78 Date: May 15 Value: 81.6 Date: May 10 Value: 80.68 Date: May 05 Value: 80.28 Date: Apr 30 Value: 80.93 Date: Apr 25 Value: 81.19 Date: Apr 20 Value: 80.79 Date: Apr 15 Value: 75.7 Date: Apr 10 Value: 69.91 Date: Apr 05 Value: 65.97 Date: Mar 31 Value: 64.49 Date: Mar 25 Value: 63.9 Date: Mar 20 Value: 64.43 Date: Mar 15 Value: 65.23 Date: Mar 10 Value: 66.01 Date: Mar 05 Value: 66.88 Date: Feb 28 Value: 67.86 Date: Feb 25 Value: 68.56 Date: Feb 20 Value: 69.67 Date: Feb 15 Value: 70.82 Date: Feb 10 Value: 71.99 Date: Feb 05 Value: 73.18 Date: Jan 31 Value: 74.39 Date: Jan 25 Value: 75.74 Date: Jan 20 Value: 76.88 Date: Jan 15 Value: 78.04 Date: Jan 10 Value: 79.22 Date: Jan 05 Value: 80.41 Date: Dec 31 Value: 83.51 Date: Dec 25 Value: 84.99 Date: Dec 20 Value: 86.27 Date: Dec 15 Value: 87.57 Date: Dec 10 Value: 88.89 Date: Dec 05 Value: 90.22 Date: Nov 30 Value: 91.58 Date: Nov 25 Value: 92.99 Date: Nov 20 Value: 94.42 Date: Nov 15 Value: 95.84 Date: Nov 10 Value: 97.22 Date: Nov 05 Value: 98.51 Date: Oct 31 Value: 99.55 Date: Oct 25 Value: 100.8 Date: Oct 20 Value: 101.81 Date: Oct 15 Value: 102.66 Date: Oct 10 Value: 104.34 Date: Oct 05 Value: 105.47 Date: Sep 30 Value: 105.6 Date: Sep 25 Value: 106.62 Date: Sep 20 Value: 104.75 Date: Sep 15 Value: 104.86 Date: Sep 10 Value: 104.88 Date: Sep 05 Value: 102.78 Date: Jun 30 Value: 70.43 Date: Jun 25 Value: 69.04 Date: Jun 20 Value: 72.21 Date: Jun 15 Value: 71.08 Date: Jun 10 Value: 64.37 Date: Jun 05 Value: 66.97 Date: May 31 Value: 69.54 Date: May 25 Value: 70.81 Date: May 20 Value: 70.5 Date: May 15 Value: 67.16 Date: May 10 Value: 67.38 Date: May 05 Value: 65.36 Date: Apr 30 Value: 63.04 Date: Apr 25 Value: 62.5 Date: Apr 20 Value: 63.63 Date: Apr 15 Value: 64.87 Date: Apr 10 Value: 57.33 Date: Apr 05 Value: 48.82 Date: Mar 31 Value: 48.92 Date: Mar 25 Value: 49.78 Date: Mar 20 Value: 49.88 Date: Mar 15 Value: 50.61 Date: Mar 10 Value: 51.34 Date: Mar 05 Value: 51.93 Date: Feb 28 Value: 52.71 Date: Feb 25 Value: 53.24 Date: Feb 20 Value: 54.13 Date: Feb 15 Value: 55.04 Date: Feb 10 Value: 55.95 Date: Feb 05 Value: 56.89 Date: Jan 31 Value: 57.84 Date: Jan 25 Value: 58.89 Date: Jan 20 Value: 59.78 Date: Jan 15 Value: 60.68 Date: Jan 10 Value: 61.6 Date: Jan 05 Value: 62.53 Date: Dec 31 Value: 63.48 Date: Dec 25 Value: 64.63 Date: Dec 20 Value: 65.61 Date: Dec 15 Value: 66.6 Date: Dec 10 Value: 67.61 Date: Dec 05 Value: 68.63 Date: Nov 30 Value: 69.66 Date: Nov 25 Value: 70.74 Date: Nov 20 Value: 71.81 Date: Nov 15 Value: 72.92 Date: Nov 10 Value: 74 Date: Nov 05 Value: 74.97 Date: Oct 31 Value: 76.12 Date: Oct 25 Value: 77.5 Date: Oct 20 Value: 76.52 Date: Oct 15 Value: 74.31 Date: Oct 10 Value: 75.73 Date: Oct 05 Value: 76.89 Date: Sep 30 Value: 77.25 Date: Sep 25 Value: 77.97 Date: Sep 20 Value: 80 Date: Sep 15 Value: 79.38 Date: Sep 10 Value: 77.18 Date: Sep 05 Value: 76.24 Date: Jun 30 Value: 78.7 Date: Jun 25 Value: 80.16 Date: Jun 20 Value: 82.22 Date: Jun 15 Value: 73.76 Date: Jun 10 Value: 73.34 Date: Jun 05 Value: 74.97 Date: May 31 Value: 78.03 Date: May 25 Value: 80.84 Date: May 20 Value: 83.33 Date: May 15 Value: 84.75 Date: May 10 Value: 87.55 Date: May 05 Value: 90.22 Date: Apr 30 Value: 91.34 Date: Apr 25 Value: 92.18 Date: Apr 20 Value: 92.07 Date: Apr 15 Value: 73.1 Date: Apr 10 Value: 64.17 Date: Apr 05 Value: 62.29 Date: Mar 31 Value: 62.34 Date: Mar 25 Value: 62.1 Date: Mar 20 Value: 62.82 Date: Mar 15 Value: 63.67 Date: Mar 10 Value: 64.47 Date: Mar 05 Value: 65.41 Date: Feb 28 Value: 66.41 Date: Feb 25 Value: 67.05 Date: Feb 20 Value: 68.14 Date: Feb 15 Value: 69.21 Date: Feb 10 Value: 70.27 Date: Feb 05 Value: 71.41 Date: Jan 31 Value: 72.56 Date: Jan 25 Value: 73.88 Date: Jan 20 Value: 75 Date: Jan 15 Value: 76.13 Date: Jan 10 Value: 77.27 Date: Jan 05 Value: 78.44 Date: Dec 31 Value: 79.62 Date: Dec 25 Value: 81.07 Date: Dec 20 Value: 82.29 Date: Dec 15 Value: 83.54 Date: Dec 10 Value: 84.8 Date: Dec 05 Value: 86 Date: Nov 30 Value: 87.27 Date: Nov 25 Value: 88.56 Date: Nov 20 Value: 89.95 Date: Nov 15 Value: 91.2 Date: Nov 10 Value: 92.51 Date: Nov 05 Value: 93.84 Date: Oct 31 Value: 93.14 Date: Oct 25 Value: 94.94 Date: Oct 20 Value: 96.86 Date: Oct 15 Value: 98.08 Date: Oct 10 Value: 100.5 Date: Oct 05 Value: 102.54 Date: Sep 30 Value: 101.57 Date: Sep 25 Value: 98.46 Date: Sep 20 Value: 92.38 Date: Sep 15 Value: 78.93 Date: Sep 10 Value: 80.16 Date: Sep 05 Value: 79.08 Date: Jun 30 Value: 78.6 Date: Jun 25 Value: 78.27 Date: Jun 20 Value: 78.88 Date: Jun 15 Value: 77.7 Date: Jun 10 Value: 76.89 Date: Jun 05 Value: 77.51 Date: May 31 Value: 79.16 Date: May 25 Value: 80.56 Date: May 20 Value: 80.78 Date: May 15 Value: 81.6 Date: May 10 Value: 80.68 Date: May 05 Value: 80.28 Date: Apr 30 Value: 80.93 Date: Apr 25 Value: 81.19 Date: Apr 20 Value: 80.79 Date: Apr 15 Value: 75.7 Date: Apr 10 Value: 69.91 Date: Apr 05 Value: 65.97 Date: Mar 31 Value: 64.49 Date: Mar 25 Value: 63.9 Date: Mar 20 Value: 64.43 Date: Mar 15 Value: 65.23 Date: Mar 10 Value: 66.01 Date: Mar 05 Value: 66.88 Date: Feb 28 Value: 67.86 Date: Feb 25 Value: 68.56 Date: Feb 20 Value: 69.67 Date: Feb 15 Value: 70.82 Date: Feb 10 Value: 71.99 Date: Feb 05 Value: 73.18 Date: Jan 31 Value: 74.39 Date: Jan 25 Value: 75.74 Date: Jan 20 Value: 76.88 Date: Jan 15 Value: 78.04 Date: Jan 10 Value: 79.22 Date: Jan 05 Value: 80.41 Date: Dec 31 Value: 83.51 Date: Dec 25 Value: 84.99 Date: Dec 20 Value: 86.27 Date: Dec 15 Value: 87.57 Date: Dec 10 Value: 88.89 Date: Dec 05 Value: 90.22 Date: Nov 30 Value: 91.58 Date: Nov 25 Value: 92.99 Date: Nov 20 Value: 94.42 Date: Nov 15 Value: 95.84 Date: Nov 10 Value: 97.22 Date: Nov 05 Value: 98.51 Date: Oct 31 Value: 99.55 Date: Oct 25 Value: 100.8 Date: Oct 20 Value: 101.81 Date: Oct 15 Value: 102.66 Date: Oct 10 Value: 104.34 Date: Oct 05 Value: 105.47 Date: Sep 30 Value: 105.6 Date: Sep 25 Value: 106.62 Date: Sep 20 Value: 104.75 Date: Sep 15 Value: 104.86 Date: Sep 10 Value: 104.88 Date: Sep 05 Value: 102.78
Top

Stay Connected              

FAS on Twitter

Get Email Updates