Crop Explorer

 2025 Winter Crop Season (Apr - Feb) — (Last Chart Updated on 05/10/2025)
Subregions: 
Order by:   Subregion |  Wheat  |  Rice  |  Barley  |  Corn  |  Sunflowerseed  |  Rapeseed  | 
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 34.85 	
Date: Mar 25
Value: 5.18 	
Date: Mar 20
Value: 5.06 	
Date: Mar 15
Value: 4.98 	
Date: Mar 10
Value: 20.48 	
Date: Mar 05
Value: 13.62 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 3.27 	
Date: Feb 20
Value: 2.14 	
Date: Feb 15
Value: 1.99 	
Date: Feb 10
Value: 2.2 	
Date: Feb 05
Value: 2.6 	
Date: Jan 31
Value: 2.95 	
Date: Jan 25
Value: 5.15 	
Date: Jan 20
Value: 2.45 	
Date: Jan 15
Value: 5.39 	
Date: Jan 10
Value: 2.45 	
Date: Jan 05
Value: 2.44 	
Date: Dec 31
Value: 3.92 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 3 	
Date: Dec 15
Value: 2 	
Date: Dec 10
Value: 2.92 	
Date: Dec 05
Value: 2.76 	
Date: Nov 30
Value: 9.15 	
Date: Nov 25
Value: 5.84 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 10.28 	
Date: Nov 10
Value: 15.41 	
Date: Nov 05
Value: 32.31 	
Date: Oct 31
Value: 3.44 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 5.34 	
Date: Oct 15
Value: 6.59 	
Date: Oct 10
Value: 2.54 	
Date: Oct 05
Value: 5.48 	
Date: Sep 30
Value: 53.27 	
Date: Sep 25
Value: 94.65 	
Date: Sep 20
Value: 19.34 	
Date: Sep 15
Value: 7.62 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 31.35 	
Date: Aug 31
Value: 10.99 	
Date: Aug 25
Value: 9.58 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 14.47 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 68.41 	
Date: Jul 31
Value: 36.79 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 5.31 	
Date: Jul 15
Value: 5.33 	
Date: Jul 10
Value: 3.19 	
Date: Jul 05
Value: 5.87 	
Date: Jun 30
Value: 13.96 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 58.41 	
Date: Jun 15
Value: 116.87 	
Date: Jun 10
Value: 84.66 	
Date: Jun 05
Value: 50.2 	
Date: May 31
Value: 29.08 	
Date: May 25
Value: 10.57 	
Date: May 20
Value: 21.94 	
Date: May 15
Value: 6.56 	
Date: May 10
Value: 23.37 	
Date: May 05
Value: 17.58 	
Date: Apr 30
Value: 12.24 	
Date: Apr 25
Value: 84.61 	
Date: Apr 20
Value: 10.81 	
Date: Apr 15
Value: 22.97 	
Date: Apr 10
Value: 17.81 	
Date: Apr 05
Value: 7.08 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 31.59 	
Date: Mar 20
Value: 32.8 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 8.97 	
Date: Mar 05
Value: 5.94 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 3.27 	
Date: Feb 20
Value: 2.14 	
Date: Feb 15
Value: 1.99 	
Date: Feb 10
Value: 2.2 	
Date: Feb 05
Value: 2.6 	
Date: Jan 31
Value: 2.95 	
Date: Jan 25
Value: 5.15 	
Date: Jan 20
Value: 2.45 	
Date: Jan 15
Value: 5.39 	
Date: Jan 10
Value: 2.45 	
Date: Jan 05
Value: 2.44 	
Date: Dec 31
Value: 3.92 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 3 	
Date: Dec 15
Value: 2 	
Date: Dec 10
Value: 2.92 	
Date: Dec 05
Value: 2.76 	
Date: Nov 30
Value: 9.15 	
Date: Nov 25
Value: 5.84 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 10.28 	
Date: Nov 10
Value: 15.41 	
Date: Nov 05
Value: 32.31 	
Date: Oct 31
Value: 3.44 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 5.34 	
Date: Oct 15
Value: 6.59 	
Date: Oct 10
Value: 2.54 	
Date: Oct 05
Value: 5.48 	
Date: Sep 30
Value: 53.27 	
Date: Sep 25
Value: 94.65 	
Date: Sep 20
Value: 19.34 	
Date: Sep 15
Value: 7.62 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 31.35 	
Date: Aug 31
Value: 10.99 	
Date: Aug 25
Value: 9.58 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 14.47 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 68.41 	
Date: Jul 31
Value: 36.79 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 5.31 	
Date: Jul 15
Value: 5.33 	
Date: Jul 10
Value: 3.19 	
Date: Jul 05
Value: 5.87 	
Date: Jun 30
Value: 13.96 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 58.41 	
Date: Jun 15
Value: 116.87 	
Date: Jun 10
Value: 84.66 	
Date: Jun 05
Value: 50.2 	
Date: May 31
Value: 29.08 	
Date: May 25
Value: 10.57 	
Date: May 20
Value: 21.94 	
Date: May 15
Value: 6.56 	
Date: May 10
Value: 44.97 	
Date: May 05
Value: 55.18 	
Date: Apr 30
Value: 62.25 	
Date: Apr 25
Value: 15.2 	
Date: Apr 20
Value: 14.49 	
Date: Apr 15
Value: 6.24 	
Date: Apr 10
Value: 12.06 	
Date: Apr 05
Value: 43.76 	
Date: Feb 28
Value: 3.72 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 6.59 	
Date: Feb 10
Value: 6.09 	
Date: Feb 05
Value: 5.12 	
Date: Jan 31
Value: 8.18 	
Date: Jan 25
Value: 6.25 	
Date: Jan 20
Value: 6.56 	
Date: Jan 15
Value: 5.55 	
Date: Jan 10
Value: 5 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 9.29 	
Date: Dec 25
Value: 8.63 	
Date: Dec 20
Value: 8.16 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.23 	
Date: Dec 05
Value: 10.83 	
Date: Nov 30
Value: 12.81 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 10.51 	
Date: Nov 10
Value: 13.34 	
Date: Nov 05
Value: 12.51 	
Date: Oct 31
Value: 19.81 	
Date: Oct 25
Value: 14.25 	
Date: Oct 20
Value: 13.52 	
Date: Oct 15
Value: 16.64 	
Date: Oct 10
Value: 14.96 	
Date: Oct 05
Value: 19.34 	
Date: Sep 30
Value: 16.28 	
Date: Sep 25
Value: 19.81 	
Date: Sep 20
Value: 22.71 	
Date: Sep 15
Value: 17.76 	
Date: Sep 10
Value: 30.8 	
Date: Sep 05
Value: 23.32 	
Date: Aug 31
Value: 39.59 	
Date: Aug 25
Value: 32.63 	
Date: Aug 20
Value: 27.38 	
Date: Aug 15
Value: 34.79 	
Date: Aug 10
Value: 31.88 	
Date: Aug 05
Value: 34.45 	
Date: Jul 31
Value: 44.69 	
Date: Jul 25
Value: 27.35 	
Date: Jul 20
Value: 38.24 	
Date: Jul 15
Value: 33.88 	
Date: Jul 10
Value: 35.52 	
Date: Jul 05
Value: 35.56 	
Date: Jun 30
Value: 45.88 	
Date: Jun 25
Value: 42.08 	
Date: Jun 20
Value: 44.56 	
Date: Jun 15
Value: 43.61 	
Date: Jun 10
Value: 40.88 	
Date: Jun 05
Value: 46.48 	
Date: May 31
Value: 56.21 	
Date: May 25
Value: 34.24 	
Date: May 20
Value: 42.4 	
Date: May 15
Value: 25.72 	
Date: May 10
Value: 29.07 	
Date: May 05
Value: 36.89 	
Date: Apr 30
Value: 22.04 	
Date: Apr 25
Value: 24.4 	
Date: Apr 20
Value: 17.19 	
Date: Apr 15
Value: 18.56 	
Date: Apr 10
Value: 16.23 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 34.85 	
Date: Mar 25
Value: 5.18 	
Date: Mar 20
Value: 5.06 	
Date: Mar 15
Value: 4.98 	
Date: Mar 10
Value: 20.48 	
Date: Mar 05
Value: 13.62 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 3.27 	
Date: Feb 20
Value: 2.14 	
Date: Feb 15
Value: 1.99 	
Date: Feb 10
Value: 2.2 	
Date: Feb 05
Value: 2.6 	
Date: Jan 31
Value: 2.95 	
Date: Jan 25
Value: 5.15 	
Date: Jan 20
Value: 2.45 	
Date: Jan 15
Value: 5.39 	
Date: Jan 10
Value: 2.45 	
Date: Jan 05
Value: 2.44 	
Date: Dec 31
Value: 3.92 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 3 	
Date: Dec 15
Value: 2 	
Date: Dec 10
Value: 2.92 	
Date: Dec 05
Value: 2.76 	
Date: Nov 30
Value: 9.15 	
Date: Nov 25
Value: 5.84 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 10.28 	
Date: Nov 10
Value: 15.41 	
Date: Nov 05
Value: 32.31 	
Date: Oct 31
Value: 3.44 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 5.34 	
Date: Oct 15
Value: 6.59 	
Date: Oct 10
Value: 2.54 	
Date: Oct 05
Value: 5.48 	
Date: Sep 30
Value: 53.27 	
Date: Sep 25
Value: 94.65 	
Date: Sep 20
Value: 19.34 	
Date: Sep 15
Value: 7.62 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 31.35 	
Date: Aug 31
Value: 10.99 	
Date: Aug 25
Value: 9.58 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 14.47 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 68.41 	
Date: Jul 31
Value: 36.79 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 5.31 	
Date: Jul 15
Value: 5.33 	
Date: Jul 10
Value: 3.19 	
Date: Jul 05
Value: 5.87 	
Date: Jun 30
Value: 13.96 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 58.41 	
Date: Jun 15
Value: 116.87 	
Date: Jun 10
Value: 84.66 	
Date: Jun 05
Value: 50.2 	
Date: May 31
Value: 29.08 	
Date: May 25
Value: 10.57 	
Date: May 20
Value: 21.94 	
Date: May 15
Value: 6.56 	
Date: May 10
Value: 23.37 	
Date: May 05
Value: 17.58 	
Date: Apr 30
Value: 12.24 	
Date: Apr 25
Value: 84.61 	
Date: Apr 20
Value: 10.81 	
Date: Apr 15
Value: 22.97 	
Date: Apr 10
Value: 17.81 	
Date: Apr 05
Value: 7.08 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 31.59 	
Date: Mar 20
Value: 32.8 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 8.97 	
Date: Mar 05
Value: 5.94 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 3.27 	
Date: Feb 20
Value: 2.14 	
Date: Feb 15
Value: 1.99 	
Date: Feb 10
Value: 2.2 	
Date: Feb 05
Value: 2.6 	
Date: Jan 31
Value: 2.95 	
Date: Jan 25
Value: 5.15 	
Date: Jan 20
Value: 2.45 	
Date: Jan 15
Value: 5.39 	
Date: Jan 10
Value: 2.45 	
Date: Jan 05
Value: 2.44 	
Date: Dec 31
Value: 3.92 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 3 	
Date: Dec 15
Value: 2 	
Date: Dec 10
Value: 2.92 	
Date: Dec 05
Value: 2.76 	
Date: Nov 30
Value: 9.15 	
Date: Nov 25
Value: 5.84 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 10.28 	
Date: Nov 10
Value: 15.41 	
Date: Nov 05
Value: 32.31 	
Date: Oct 31
Value: 3.44 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 5.34 	
Date: Oct 15
Value: 6.59 	
Date: Oct 10
Value: 2.54 	
Date: Oct 05
Value: 5.48 	
Date: Sep 30
Value: 53.27 	
Date: Sep 25
Value: 94.65 	
Date: Sep 20
Value: 19.34 	
Date: Sep 15
Value: 7.62 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 31.35 	
Date: Aug 31
Value: 10.99 	
Date: Aug 25
Value: 9.58 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 14.47 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 68.41 	
Date: Jul 31
Value: 36.79 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 5.31 	
Date: Jul 15
Value: 5.33 	
Date: Jul 10
Value: 3.19 	
Date: Jul 05
Value: 5.87 	
Date: Jun 30
Value: 13.96 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 58.41 	
Date: Jun 15
Value: 116.87 	
Date: Jun 10
Value: 84.66 	
Date: Jun 05
Value: 50.2 	
Date: May 31
Value: 29.08 	
Date: May 25
Value: 10.57 	
Date: May 20
Value: 21.94 	
Date: May 15
Value: 6.56 	
Date: May 10
Value: 44.97 	
Date: May 05
Value: 55.18 	
Date: Apr 30
Value: 62.25 	
Date: Apr 25
Value: 15.2 	
Date: Apr 20
Value: 14.49 	
Date: Apr 15
Value: 6.24 	
Date: Apr 10
Value: 12.06 	
Date: Apr 05
Value: 43.76 	
Date: Feb 28
Value: 3.72 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 6.59 	
Date: Feb 10
Value: 6.09 	
Date: Feb 05
Value: 5.12 	
Date: Jan 31
Value: 8.18 	
Date: Jan 25
Value: 6.25 	
Date: Jan 20
Value: 6.56 	
Date: Jan 15
Value: 5.55 	
Date: Jan 10
Value: 5 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 9.29 	
Date: Dec 25
Value: 8.63 	
Date: Dec 20
Value: 8.16 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.23 	
Date: Dec 05
Value: 10.83 	
Date: Nov 30
Value: 12.81 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 10.51 	
Date: Nov 10
Value: 13.34 	
Date: Nov 05
Value: 12.51 	
Date: Oct 31
Value: 19.81 	
Date: Oct 25
Value: 14.25 	
Date: Oct 20
Value: 13.52 	
Date: Oct 15
Value: 16.64 	
Date: Oct 10
Value: 14.96 	
Date: Oct 05
Value: 19.34 	
Date: Sep 30
Value: 16.28 	
Date: Sep 25
Value: 19.81 	
Date: Sep 20
Value: 22.71 	
Date: Sep 15
Value: 17.76 	
Date: Sep 10
Value: 30.8 	
Date: Sep 05
Value: 23.32 	
Date: Aug 31
Value: 39.59 	
Date: Aug 25
Value: 32.63 	
Date: Aug 20
Value: 27.38 	
Date: Aug 15
Value: 34.79 	
Date: Aug 10
Value: 31.88 	
Date: Aug 05
Value: 34.45 	
Date: Jul 31
Value: 44.69 	
Date: Jul 25
Value: 27.35 	
Date: Jul 20
Value: 38.24 	
Date: Jul 15
Value: 33.88 	
Date: Jul 10
Value: 35.52 	
Date: Jul 05
Value: 35.56 	
Date: Jun 30
Value: 45.88 	
Date: Jun 25
Value: 42.08 	
Date: Jun 20
Value: 44.56 	
Date: Jun 15
Value: 43.61 	
Date: Jun 10
Value: 40.88 	
Date: Jun 05
Value: 46.48 	
Date: May 31
Value: 56.21 	
Date: May 25
Value: 34.24 	
Date: May 20
Value: 42.4 	
Date: May 15
Value: 25.72 	
Date: May 10
Value: 29.07 	
Date: May 05
Value: 36.89 	
Date: Apr 30
Value: 22.04 	
Date: Apr 25
Value: 24.4 	
Date: Apr 20
Value: 17.19 	
Date: Apr 15
Value: 18.56 	
Date: Apr 10
Value: 16.23 	
Date: Apr 05
Value: 13.15
	
Date: Mar 31
Value: 1342.48 	
Date: Mar 25
Value: 1307.62 	
Date: Mar 20
Value: 1302.43 	
Date: Mar 15
Value: 1297.37 	
Date: Mar 10
Value: 1292.39 	
Date: Mar 05
Value: 1271.9 	
Date: Feb 28
Value: 1258.28 	
Date: Feb 25
Value: 1255.72 	
Date: Feb 20
Value: 1252.45 	
Date: Feb 15
Value: 1250.3 	
Date: Feb 10
Value: 1248.31 	
Date: Feb 05
Value: 1246.11 	
Date: Jan 31
Value: 1243.5 	
Date: Jan 25
Value: 1240.55 	
Date: Jan 20
Value: 1235.39 	
Date: Jan 15
Value: 1232.93 	
Date: Jan 10
Value: 1227.54 	
Date: Jan 05
Value: 1225.08 	
Date: Dec 31
Value: 1222.63 	
Date: Dec 25
Value: 1218.7 	
Date: Dec 20
Value: 1216.68 	
Date: Dec 15
Value: 1213.67 	
Date: Dec 10
Value: 1211.67 	
Date: Dec 05
Value: 1208.74 	
Date: Nov 30
Value: 1205.98 	
Date: Nov 25
Value: 1196.82 	
Date: Nov 20
Value: 1190.97 	
Date: Nov 15
Value: 1186.61 	
Date: Nov 10
Value: 1176.32 	
Date: Nov 05
Value: 1160.91 	
Date: Oct 31
Value: 1128.6 	
Date: Oct 25
Value: 1125.15 	
Date: Oct 20
Value: 1114.21 	
Date: Oct 15
Value: 1108.87 	
Date: Oct 10
Value: 1102.27 	
Date: Oct 05
Value: 1099.72 	
Date: Sep 30
Value: 1094.23 	
Date: Sep 25
Value: 1040.96 	
Date: Sep 20
Value: 946.3 	
Date: Sep 15
Value: 926.96 	
Date: Sep 10
Value: 919.33 	
Date: Sep 05
Value: 890.69 	
Date: Aug 31
Value: 859.33 	
Date: Aug 25
Value: 848.33 	
Date: Aug 20
Value: 838.74 	
Date: Aug 15
Value: 831.87 	
Date: Aug 10
Value: 817.39 	
Date: Aug 05
Value: 806.75 	
Date: Jul 31
Value: 738.34 	
Date: Jul 25
Value: 701.54 	
Date: Jul 20
Value: 695.41 	
Date: Jul 15
Value: 690.09 	
Date: Jul 10
Value: 684.76 	
Date: Jul 05
Value: 681.57 	
Date: Jun 30
Value: 675.69 	
Date: Jun 25
Value: 661.73 	
Date: Jun 20
Value: 632.52 	
Date: Jun 15
Value: 574.1 	
Date: Jun 10
Value: 457.23 	
Date: Jun 05
Value: 372.56 	
Date: May 31
Value: 322.36 	
Date: May 25
Value: 293.27 	
Date: May 20
Value: 282.7 	
Date: May 15
Value: 260.76 	
Date: May 10
Value: 1538.99 	
Date: May 05
Value: 1515.62 	
Date: Apr 30
Value: 1498.03 	
Date: Apr 25
Value: 1485.79 	
Date: Apr 20
Value: 1401.18 	
Date: Apr 15
Value: 1390.36 	
Date: Apr 10
Value: 1367.38 	
Date: Apr 05
Value: 1349.56 	
Date: Mar 31
Value: 1257.96 	
Date: Mar 25
Value: 1248.84 	
Date: Mar 20
Value: 1217.25 	
Date: Mar 15
Value: 1184.44 	
Date: Mar 10
Value: 1175.33 	
Date: Mar 05
Value: 1166.35 	
Date: Feb 28
Value: 2516.25 	
Date: Feb 25
Value: 2513.69 	
Date: Feb 20
Value: 2510.41 	
Date: Feb 15
Value: 2508.27 	
Date: Feb 10
Value: 2506.28 	
Date: Feb 05
Value: 2504.08 	
Date: Jan 31
Value: 2501.47 	
Date: Jan 25
Value: 2498.52 	
Date: Jan 20
Value: 2493.36 	
Date: Jan 15
Value: 2490.9 	
Date: Jan 10
Value: 2485.5 	
Date: Jan 05
Value: 2483.05 	
Date: Dec 31
Value: 2480.6 	
Date: Dec 25
Value: 2476.67 	
Date: Dec 20
Value: 2474.64 	
Date: Dec 15
Value: 2471.64 	
Date: Dec 10
Value: 2469.63 	
Date: Dec 05
Value: 2466.71 	
Date: Nov 30
Value: 2463.95 	
Date: Nov 25
Value: 2454.79 	
Date: Nov 20
Value: 2448.94 	
Date: Nov 15
Value: 2444.58 	
Date: Nov 10
Value: 2434.29 	
Date: Nov 05
Value: 2418.88 	
Date: Oct 31
Value: 2386.57 	
Date: Oct 25
Value: 2383.12 	
Date: Oct 20
Value: 2372.18 	
Date: Oct 15
Value: 2366.83 	
Date: Oct 10
Value: 2360.23 	
Date: Oct 05
Value: 2357.69 	
Date: Sep 30
Value: 2352.2 	
Date: Sep 25
Value: 2298.93 	
Date: Sep 20
Value: 2204.27 	
Date: Sep 15
Value: 2184.93 	
Date: Sep 10
Value: 2177.3 	
Date: Sep 05
Value: 2148.66 	
Date: Aug 31
Value: 2117.3 	
Date: Aug 25
Value: 2106.3 	
Date: Aug 20
Value: 2096.71 	
Date: Aug 15
Value: 2089.84 	
Date: Aug 10
Value: 2075.36 	
Date: Aug 05
Value: 2064.72 	
Date: Jul 31
Value: 1996.3 	
Date: Jul 25
Value: 1959.51 	
Date: Jul 20
Value: 1953.38 	
Date: Jul 15
Value: 1948.06 	
Date: Jul 10
Value: 1942.73 	
Date: Jul 05
Value: 1939.54 	
Date: Jun 30
Value: 1933.66 	
Date: Jun 25
Value: 1919.7 	
Date: Jun 20
Value: 1890.49 	
Date: Jun 15
Value: 1832.07 	
Date: Jun 10
Value: 1715.2 	
Date: Jun 05
Value: 1630.53 	
Date: May 31
Value: 1580.33 	
Date: May 25
Value: 1551.24 	
Date: May 20
Value: 1540.67 	
Date: May 15
Value: 1518.73 	
Date: May 10
Value: 1512.16 	
Date: May 05
Value: 1467.18 	
Date: Apr 30
Value: 1412 	
Date: Apr 25
Value: 1349.75 	
Date: Apr 20
Value: 1334.54 	
Date: Apr 15
Value: 1320.04 	
Date: Apr 10
Value: 1313.8 	
Date: Apr 05
Value: 1301.73 	
Date: Feb 28
Value: 1443.42 	
Date: Feb 25
Value: 1439.7 	
Date: Feb 20
Value: 1432.67 	
Date: Feb 15
Value: 1426.26 	
Date: Feb 10
Value: 1419.66 	
Date: Feb 05
Value: 1413.56 	
Date: Jan 31
Value: 1408.43 	
Date: Jan 25
Value: 1400.25 	
Date: Jan 20
Value: 1393.99 	
Date: Jan 15
Value: 1387.42 	
Date: Jan 10
Value: 1381.86 	
Date: Jan 05
Value: 1376.86 	
Date: Dec 31
Value: 1370.58 	
Date: Dec 25
Value: 1361.28 	
Date: Dec 20
Value: 1352.65 	
Date: Dec 15
Value: 1344.49 	
Date: Dec 10
Value: 1336.26 	
Date: Dec 05
Value: 1328.03 	
Date: Nov 30
Value: 1317.19 	
Date: Nov 25
Value: 1304.38 	
Date: Nov 20
Value: 1292.51 	
Date: Nov 15
Value: 1281.33 	
Date: Nov 10
Value: 1270.81 	
Date: Nov 05
Value: 1257.46 	
Date: Oct 31
Value: 1244.94 	
Date: Oct 25
Value: 1225.13 	
Date: Oct 20
Value: 1210.87 	
Date: Oct 15
Value: 1197.35 	
Date: Oct 10
Value: 1180.7 	
Date: Oct 05
Value: 1165.74 	
Date: Sep 30
Value: 1146.39 	
Date: Sep 25
Value: 1130.1 	
Date: Sep 20
Value: 1110.28 	
Date: Sep 15
Value: 1087.57 	
Date: Sep 10
Value: 1069.81 	
Date: Sep 05
Value: 1039 	
Date: Aug 31
Value: 1015.67 	
Date: Aug 25
Value: 976.08 	
Date: Aug 20
Value: 943.44 	
Date: Aug 15
Value: 916.06 	
Date: Aug 10
Value: 881.27 	
Date: Aug 05
Value: 849.39 	
Date: Jul 31
Value: 814.93 	
Date: Jul 25
Value: 770.23 	
Date: Jul 20
Value: 742.87 	
Date: Jul 15
Value: 704.63 	
Date: Jul 10
Value: 670.75 	
Date: Jul 05
Value: 635.22 	
Date: Jun 30
Value: 599.66 	
Date: Jun 25
Value: 553.78 	
Date: Jun 20
Value: 511.7 	
Date: Jun 15
Value: 467.13 	
Date: Jun 10
Value: 423.51 	
Date: Jun 05
Value: 382.63 	
Date: May 31
Value: 336.14 	
Date: May 25
Value: 279.93 	
Date: May 20
Value: 245.68 	
Date: May 15
Value: 203.28 	
Date: May 10
Value: 177.55 	
Date: May 05
Value: 148.47 	
Date: Apr 30
Value: 111.58 	
Date: Apr 25
Value: 89.54 	
Date: Apr 20
Value: 65.13 	
Date: Apr 15
Value: 47.94 	
Date: Apr 10
Value: 29.38 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 1342.48 	
Date: Mar 25
Value: 1307.62 	
Date: Mar 20
Value: 1302.43 	
Date: Mar 15
Value: 1297.37 	
Date: Mar 10
Value: 1292.39 	
Date: Mar 05
Value: 1271.9 	
Date: Feb 28
Value: 1258.28 	
Date: Feb 25
Value: 1255.72 	
Date: Feb 20
Value: 1252.45 	
Date: Feb 15
Value: 1250.3 	
Date: Feb 10
Value: 1248.31 	
Date: Feb 05
Value: 1246.11 	
Date: Jan 31
Value: 1243.5 	
Date: Jan 25
Value: 1240.55 	
Date: Jan 20
Value: 1235.39 	
Date: Jan 15
Value: 1232.93 	
Date: Jan 10
Value: 1227.54 	
Date: Jan 05
Value: 1225.08 	
Date: Dec 31
Value: 1222.63 	
Date: Dec 25
Value: 1218.7 	
Date: Dec 20
Value: 1216.68 	
Date: Dec 15
Value: 1213.67 	
Date: Dec 10
Value: 1211.67 	
Date: Dec 05
Value: 1208.74 	
Date: Nov 30
Value: 1205.98 	
Date: Nov 25
Value: 1196.82 	
Date: Nov 20
Value: 1190.97 	
Date: Nov 15
Value: 1186.61 	
Date: Nov 10
Value: 1176.32 	
Date: Nov 05
Value: 1160.91 	
Date: Oct 31
Value: 1128.6 	
Date: Oct 25
Value: 1125.15 	
Date: Oct 20
Value: 1114.21 	
Date: Oct 15
Value: 1108.87 	
Date: Oct 10
Value: 1102.27 	
Date: Oct 05
Value: 1099.72 	
Date: Sep 30
Value: 1094.23 	
Date: Sep 25
Value: 1040.96 	
Date: Sep 20
Value: 946.3 	
Date: Sep 15
Value: 926.96 	
Date: Sep 10
Value: 919.33 	
Date: Sep 05
Value: 890.69 	
Date: Aug 31
Value: 859.33 	
Date: Aug 25
Value: 848.33 	
Date: Aug 20
Value: 838.74 	
Date: Aug 15
Value: 831.87 	
Date: Aug 10
Value: 817.39 	
Date: Aug 05
Value: 806.75 	
Date: Jul 31
Value: 738.34 	
Date: Jul 25
Value: 701.54 	
Date: Jul 20
Value: 695.41 	
Date: Jul 15
Value: 690.09 	
Date: Jul 10
Value: 684.76 	
Date: Jul 05
Value: 681.57 	
Date: Jun 30
Value: 675.69 	
Date: Jun 25
Value: 661.73 	
Date: Jun 20
Value: 632.52 	
Date: Jun 15
Value: 574.1 	
Date: Jun 10
Value: 457.23 	
Date: Jun 05
Value: 372.56 	
Date: May 31
Value: 322.36 	
Date: May 25
Value: 293.27 	
Date: May 20
Value: 282.7 	
Date: May 15
Value: 260.76 	
Date: May 10
Value: 1538.99 	
Date: May 05
Value: 1515.62 	
Date: Apr 30
Value: 1498.03 	
Date: Apr 25
Value: 1485.79 	
Date: Apr 20
Value: 1401.18 	
Date: Apr 15
Value: 1390.36 	
Date: Apr 10
Value: 1367.38 	
Date: Apr 05
Value: 1349.56 	
Date: Mar 31
Value: 1257.96 	
Date: Mar 25
Value: 1248.84 	
Date: Mar 20
Value: 1217.25 	
Date: Mar 15
Value: 1184.44 	
Date: Mar 10
Value: 1175.33 	
Date: Mar 05
Value: 1166.35 	
Date: Feb 28
Value: 2516.25 	
Date: Feb 25
Value: 2513.69 	
Date: Feb 20
Value: 2510.41 	
Date: Feb 15
Value: 2508.27 	
Date: Feb 10
Value: 2506.28 	
Date: Feb 05
Value: 2504.08 	
Date: Jan 31
Value: 2501.47 	
Date: Jan 25
Value: 2498.52 	
Date: Jan 20
Value: 2493.36 	
Date: Jan 15
Value: 2490.9 	
Date: Jan 10
Value: 2485.5 	
Date: Jan 05
Value: 2483.05 	
Date: Dec 31
Value: 2480.6 	
Date: Dec 25
Value: 2476.67 	
Date: Dec 20
Value: 2474.64 	
Date: Dec 15
Value: 2471.64 	
Date: Dec 10
Value: 2469.63 	
Date: Dec 05
Value: 2466.71 	
Date: Nov 30
Value: 2463.95 	
Date: Nov 25
Value: 2454.79 	
Date: Nov 20
Value: 2448.94 	
Date: Nov 15
Value: 2444.58 	
Date: Nov 10
Value: 2434.29 	
Date: Nov 05
Value: 2418.88 	
Date: Oct 31
Value: 2386.57 	
Date: Oct 25
Value: 2383.12 	
Date: Oct 20
Value: 2372.18 	
Date: Oct 15
Value: 2366.83 	
Date: Oct 10
Value: 2360.23 	
Date: Oct 05
Value: 2357.69 	
Date: Sep 30
Value: 2352.2 	
Date: Sep 25
Value: 2298.93 	
Date: Sep 20
Value: 2204.27 	
Date: Sep 15
Value: 2184.93 	
Date: Sep 10
Value: 2177.3 	
Date: Sep 05
Value: 2148.66 	
Date: Aug 31
Value: 2117.3 	
Date: Aug 25
Value: 2106.3 	
Date: Aug 20
Value: 2096.71 	
Date: Aug 15
Value: 2089.84 	
Date: Aug 10
Value: 2075.36 	
Date: Aug 05
Value: 2064.72 	
Date: Jul 31
Value: 1996.3 	
Date: Jul 25
Value: 1959.51 	
Date: Jul 20
Value: 1953.38 	
Date: Jul 15
Value: 1948.06 	
Date: Jul 10
Value: 1942.73 	
Date: Jul 05
Value: 1939.54 	
Date: Jun 30
Value: 1933.66 	
Date: Jun 25
Value: 1919.7 	
Date: Jun 20
Value: 1890.49 	
Date: Jun 15
Value: 1832.07 	
Date: Jun 10
Value: 1715.2 	
Date: Jun 05
Value: 1630.53 	
Date: May 31
Value: 1580.33 	
Date: May 25
Value: 1551.24 	
Date: May 20
Value: 1540.67 	
Date: May 15
Value: 1518.73 	
Date: May 10
Value: 1512.16 	
Date: May 05
Value: 1467.18 	
Date: Apr 30
Value: 1412 	
Date: Apr 25
Value: 1349.75 	
Date: Apr 20
Value: 1334.54 	
Date: Apr 15
Value: 1320.04 	
Date: Apr 10
Value: 1313.8 	
Date: Apr 05
Value: 1301.73 	
Date: Feb 28
Value: 1443.42 	
Date: Feb 25
Value: 1439.7 	
Date: Feb 20
Value: 1432.67 	
Date: Feb 15
Value: 1426.26 	
Date: Feb 10
Value: 1419.66 	
Date: Feb 05
Value: 1413.56 	
Date: Jan 31
Value: 1408.43 	
Date: Jan 25
Value: 1400.25 	
Date: Jan 20
Value: 1393.99 	
Date: Jan 15
Value: 1387.42 	
Date: Jan 10
Value: 1381.86 	
Date: Jan 05
Value: 1376.86 	
Date: Dec 31
Value: 1370.58 	
Date: Dec 25
Value: 1361.28 	
Date: Dec 20
Value: 1352.65 	
Date: Dec 15
Value: 1344.49 	
Date: Dec 10
Value: 1336.26 	
Date: Dec 05
Value: 1328.03 	
Date: Nov 30
Value: 1317.19 	
Date: Nov 25
Value: 1304.38 	
Date: Nov 20
Value: 1292.51 	
Date: Nov 15
Value: 1281.33 	
Date: Nov 10
Value: 1270.81 	
Date: Nov 05
Value: 1257.46 	
Date: Oct 31
Value: 1244.94 	
Date: Oct 25
Value: 1225.13 	
Date: Oct 20
Value: 1210.87 	
Date: Oct 15
Value: 1197.35 	
Date: Oct 10
Value: 1180.7 	
Date: Oct 05
Value: 1165.74 	
Date: Sep 30
Value: 1146.39 	
Date: Sep 25
Value: 1130.1 	
Date: Sep 20
Value: 1110.28 	
Date: Sep 15
Value: 1087.57 	
Date: Sep 10
Value: 1069.81 	
Date: Sep 05
Value: 1039 	
Date: Aug 31
Value: 1015.67 	
Date: Aug 25
Value: 976.08 	
Date: Aug 20
Value: 943.44 	
Date: Aug 15
Value: 916.06 	
Date: Aug 10
Value: 881.27 	
Date: Aug 05
Value: 849.39 	
Date: Jul 31
Value: 814.93 	
Date: Jul 25
Value: 770.23 	
Date: Jul 20
Value: 742.87 	
Date: Jul 15
Value: 704.63 	
Date: Jul 10
Value: 670.75 	
Date: Jul 05
Value: 635.22 	
Date: Jun 30
Value: 599.66 	
Date: Jun 25
Value: 553.78 	
Date: Jun 20
Value: 511.7 	
Date: Jun 15
Value: 467.13 	
Date: Jun 10
Value: 423.51 	
Date: Jun 05
Value: 382.63 	
Date: May 31
Value: 336.14 	
Date: May 25
Value: 279.93 	
Date: May 20
Value: 245.68 	
Date: May 15
Value: 203.28 	
Date: May 10
Value: 177.55 	
Date: May 05
Value: 148.47 	
Date: Apr 30
Value: 111.58 	
Date: Apr 25
Value: 89.54 	
Date: Apr 20
Value: 65.13 	
Date: Apr 15
Value: 47.94 	
Date: Apr 10
Value: 29.38 	
Date: Apr 05
Value: 13.15

Arica y Parinacota
Arica y Parinacota
View Satellite Image
	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 2.6 	
Date: Mar 20
Value: 13.38 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 29.9 	
Date: Mar 05
Value: 24.2 	
Date: Feb 28
Value: 2.29 	
Date: Feb 25
Value: 3.65 	
Date: Feb 20
Value: 41.15 	
Date: Feb 15
Value: 16.37 	
Date: Feb 10
Value: 3.44 	
Date: Feb 05
Value: 2.21 	
Date: Jan 31
Value: 19.63 	
Date: Jan 25
Value: 32.47 	
Date: Jan 20
Value: 7.14 	
Date: Jan 15
Value: 4.78 	
Date: Jan 10
Value: 21.37 	
Date: Jan 05
Value: 14.28 	
Date: Dec 31
Value: 0.85 	
Date: Dec 25
Value: 1.7 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 0.89 	
Date: Dec 10
Value: 6.31 	
Date: Dec 05
Value: 4.85 	
Date: Nov 30
Value: 9.71 	
Date: Nov 25
Value: 13.08 	
Date: Nov 20
Value: 6.51 	
Date: Nov 15
Value: 1.95 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 0.65 	
Date: Oct 20
Value: 1.07 	
Date: Oct 15
Value: 0.8 	
Date: Oct 10
Value: 2.7 	
Date: Oct 05
Value: 3.07 	
Date: Sep 30
Value: 4.1 	
Date: Sep 25
Value: 2.39 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 2.4 	
Date: Sep 05
Value: 1.65 	
Date: Aug 31
Value: 1.94 	
Date: Aug 25
Value: 1.11 	
Date: Aug 20
Value: 1.11 	
Date: Aug 15
Value: 1 	
Date: Aug 10
Value: 0.89 	
Date: Aug 05
Value: 0.87 	
Date: Jul 31
Value: 0.53 	
Date: Jul 25
Value: 0.3 	
Date: Jul 20
Value: 0.2 	
Date: Jul 15
Value: 0.2 	
Date: Jul 10
Value: 0.18 	
Date: Jul 05
Value: 0.19 	
Date: Jun 30
Value: 0.26 	
Date: Jun 25
Value: 0.29 	
Date: Jun 20
Value: 0.32 	
Date: Jun 15
Value: 0.37 	
Date: Jun 10
Value: 0.44 	
Date: Jun 05
Value: 0.64 	
Date: May 31
Value: 1.41 	
Date: May 25
Value: 1.21 	
Date: May 20
Value: 0.97 	
Date: May 15
Value: 1.26 	
Date: May 10
Value: 1.54 	
Date: May 05
Value: 2.53 	
Date: Apr 30
Value: 0.88 	
Date: Apr 25
Value: 2.78 	
Date: Apr 20
Value: 0.96 	
Date: Apr 15
Value: 1.02 	
Date: Apr 10
Value: 1.32 	
Date: Apr 05
Value: 7.79 	
Date: Mar 31
Value: 1.91 	
Date: Mar 25
Value: 2.26 	
Date: Mar 20
Value: 6.88 	
Date: Mar 15
Value: 18.1 	
Date: Mar 10
Value: 23.95 	
Date: Mar 05
Value: 7.64 	
Date: Feb 28
Value: 2.29 	
Date: Feb 25
Value: 3.65 	
Date: Feb 20
Value: 41.15 	
Date: Feb 15
Value: 16.37 	
Date: Feb 10
Value: 3.44 	
Date: Feb 05
Value: 2.21 	
Date: Jan 31
Value: 19.63 	
Date: Jan 25
Value: 32.47 	
Date: Jan 20
Value: 7.14 	
Date: Jan 15
Value: 4.78 	
Date: Jan 10
Value: 21.37 	
Date: Jan 05
Value: 14.28 	
Date: Dec 31
Value: 0.85 	
Date: Dec 25
Value: 1.7 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 0.89 	
Date: Dec 10
Value: 6.31 	
Date: Dec 05
Value: 4.85 	
Date: Nov 30
Value: 9.71 	
Date: Nov 25
Value: 13.08 	
Date: Nov 20
Value: 6.51 	
Date: Nov 15
Value: 1.95 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 0.65 	
Date: Oct 20
Value: 1.07 	
Date: Oct 15
Value: 0.8 	
Date: Oct 10
Value: 2.7 	
Date: Oct 05
Value: 3.07 	
Date: Sep 30
Value: 4.1 	
Date: Sep 25
Value: 2.39 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 2.4 	
Date: Sep 05
Value: 1.65 	
Date: Aug 31
Value: 1.94 	
Date: Aug 25
Value: 1.11 	
Date: Aug 20
Value: 1.11 	
Date: Aug 15
Value: 1 	
Date: Aug 10
Value: 0.89 	
Date: Aug 05
Value: 0.87 	
Date: Jul 31
Value: 0.53 	
Date: Jul 25
Value: 0.3 	
Date: Jul 20
Value: 0.2 	
Date: Jul 15
Value: 0.2 	
Date: Jul 10
Value: 0.18 	
Date: Jul 05
Value: 0.19 	
Date: Jun 30
Value: 0.26 	
Date: Jun 25
Value: 0.29 	
Date: Jun 20
Value: 0.32 	
Date: Jun 15
Value: 0.37 	
Date: Jun 10
Value: 0.44 	
Date: Jun 05
Value: 0.64 	
Date: May 31
Value: 1.41 	
Date: May 25
Value: 1.21 	
Date: May 20
Value: 0.97 	
Date: May 15
Value: 1.26 	
Date: May 10
Value: 1.42 	
Date: May 05
Value: 2.35 	
Date: Apr 30
Value: 1.06 	
Date: Apr 25
Value: 1 	
Date: Apr 20
Value: 1.15 	
Date: Apr 15
Value: 1.18 	
Date: Apr 10
Value: 6.63 	
Date: Apr 05
Value: 4.08 	
Date: Feb 28
Value: 5.37 	
Date: Feb 25
Value: 14.08 	
Date: Feb 20
Value: 15.68 	
Date: Feb 15
Value: 16.49 	
Date: Feb 10
Value: 15.4 	
Date: Feb 05
Value: 14.31 	
Date: Jan 31
Value: 16.15 	
Date: Jan 25
Value: 13.91 	
Date: Jan 20
Value: 12.66 	
Date: Jan 15
Value: 11.48 	
Date: Jan 10
Value: 12 	
Date: Jan 05
Value: 10.63 	
Date: Dec 31
Value: 9.31 	
Date: Dec 25
Value: 4.77 	
Date: Dec 20
Value: 3.62 	
Date: Dec 15
Value: 3.12 	
Date: Dec 10
Value: 3.84 	
Date: Dec 05
Value: 2.82 	
Date: Nov 30
Value: 2.57 	
Date: Nov 25
Value: 2.77 	
Date: Nov 20
Value: 2.64 	
Date: Nov 15
Value: 2.39 	
Date: Nov 10
Value: 2.1 	
Date: Nov 05
Value: 1.51 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 1.51 	
Date: Oct 10
Value: 1.34 	
Date: Oct 05
Value: 1.64 	
Date: Sep 30
Value: 2.58 	
Date: Sep 25
Value: 2.78 	
Date: Sep 20
Value: 2.73 	
Date: Sep 15
Value: 2.71 	
Date: Sep 10
Value: 2.54 	
Date: Sep 05
Value: 1.99 	
Date: Aug 31
Value: 1.97 	
Date: Aug 25
Value: 1.29 	
Date: Aug 20
Value: 1.18 	
Date: Aug 15
Value: 1.07 	
Date: Aug 10
Value: 1.09 	
Date: Aug 05
Value: 0.83 	
Date: Jul 31
Value: 0.68 	
Date: Jul 25
Value: 0.37 	
Date: Jul 20
Value: 0.29 	
Date: Jul 15
Value: 0.26 	
Date: Jul 10
Value: 0.27 	
Date: Jul 05
Value: 0.37 	
Date: Jun 30
Value: 0.3 	
Date: Jun 25
Value: 0.33 	
Date: Jun 20
Value: 0.35 	
Date: Jun 15
Value: 0.4 	
Date: Jun 10
Value: 0.49 	
Date: Jun 05
Value: 0.67 	
Date: May 31
Value: 1.25 	
Date: May 25
Value: 1.15 	
Date: May 20
Value: 1.12 	
Date: May 15
Value: 1.27 	
Date: May 10
Value: 1.36 	
Date: May 05
Value: 1.47 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 1.03 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 1.17 	
Date: Apr 10
Value: 1.63 	
Date: Apr 05
Value: 2.37 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 2.6 	
Date: Mar 20
Value: 13.38 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 29.9 	
Date: Mar 05
Value: 24.2 	
Date: Feb 28
Value: 2.29 	
Date: Feb 25
Value: 3.65 	
Date: Feb 20
Value: 41.15 	
Date: Feb 15
Value: 16.37 	
Date: Feb 10
Value: 3.44 	
Date: Feb 05
Value: 2.21 	
Date: Jan 31
Value: 19.63 	
Date: Jan 25
Value: 32.47 	
Date: Jan 20
Value: 7.14 	
Date: Jan 15
Value: 4.78 	
Date: Jan 10
Value: 21.37 	
Date: Jan 05
Value: 14.28 	
Date: Dec 31
Value: 0.85 	
Date: Dec 25
Value: 1.7 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 0.89 	
Date: Dec 10
Value: 6.31 	
Date: Dec 05
Value: 4.85 	
Date: Nov 30
Value: 9.71 	
Date: Nov 25
Value: 13.08 	
Date: Nov 20
Value: 6.51 	
Date: Nov 15
Value: 1.95 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 0.65 	
Date: Oct 20
Value: 1.07 	
Date: Oct 15
Value: 0.8 	
Date: Oct 10
Value: 2.7 	
Date: Oct 05
Value: 3.07 	
Date: Sep 30
Value: 4.1 	
Date: Sep 25
Value: 2.39 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 2.4 	
Date: Sep 05
Value: 1.65 	
Date: Aug 31
Value: 1.94 	
Date: Aug 25
Value: 1.11 	
Date: Aug 20
Value: 1.11 	
Date: Aug 15
Value: 1 	
Date: Aug 10
Value: 0.89 	
Date: Aug 05
Value: 0.87 	
Date: Jul 31
Value: 0.53 	
Date: Jul 25
Value: 0.3 	
Date: Jul 20
Value: 0.2 	
Date: Jul 15
Value: 0.2 	
Date: Jul 10
Value: 0.18 	
Date: Jul 05
Value: 0.19 	
Date: Jun 30
Value: 0.26 	
Date: Jun 25
Value: 0.29 	
Date: Jun 20
Value: 0.32 	
Date: Jun 15
Value: 0.37 	
Date: Jun 10
Value: 0.44 	
Date: Jun 05
Value: 0.64 	
Date: May 31
Value: 1.41 	
Date: May 25
Value: 1.21 	
Date: May 20
Value: 0.97 	
Date: May 15
Value: 1.26 	
Date: May 10
Value: 1.54 	
Date: May 05
Value: 2.53 	
Date: Apr 30
Value: 0.88 	
Date: Apr 25
Value: 2.78 	
Date: Apr 20
Value: 0.96 	
Date: Apr 15
Value: 1.02 	
Date: Apr 10
Value: 1.32 	
Date: Apr 05
Value: 7.79 	
Date: Mar 31
Value: 1.91 	
Date: Mar 25
Value: 2.26 	
Date: Mar 20
Value: 6.88 	
Date: Mar 15
Value: 18.1 	
Date: Mar 10
Value: 23.95 	
Date: Mar 05
Value: 7.64 	
Date: Feb 28
Value: 2.29 	
Date: Feb 25
Value: 3.65 	
Date: Feb 20
Value: 41.15 	
Date: Feb 15
Value: 16.37 	
Date: Feb 10
Value: 3.44 	
Date: Feb 05
Value: 2.21 	
Date: Jan 31
Value: 19.63 	
Date: Jan 25
Value: 32.47 	
Date: Jan 20
Value: 7.14 	
Date: Jan 15
Value: 4.78 	
Date: Jan 10
Value: 21.37 	
Date: Jan 05
Value: 14.28 	
Date: Dec 31
Value: 0.85 	
Date: Dec 25
Value: 1.7 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 0.89 	
Date: Dec 10
Value: 6.31 	
Date: Dec 05
Value: 4.85 	
Date: Nov 30
Value: 9.71 	
Date: Nov 25
Value: 13.08 	
Date: Nov 20
Value: 6.51 	
Date: Nov 15
Value: 1.95 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 0.65 	
Date: Oct 20
Value: 1.07 	
Date: Oct 15
Value: 0.8 	
Date: Oct 10
Value: 2.7 	
Date: Oct 05
Value: 3.07 	
Date: Sep 30
Value: 4.1 	
Date: Sep 25
Value: 2.39 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 2.4 	
Date: Sep 05
Value: 1.65 	
Date: Aug 31
Value: 1.94 	
Date: Aug 25
Value: 1.11 	
Date: Aug 20
Value: 1.11 	
Date: Aug 15
Value: 1 	
Date: Aug 10
Value: 0.89 	
Date: Aug 05
Value: 0.87 	
Date: Jul 31
Value: 0.53 	
Date: Jul 25
Value: 0.3 	
Date: Jul 20
Value: 0.2 	
Date: Jul 15
Value: 0.2 	
Date: Jul 10
Value: 0.18 	
Date: Jul 05
Value: 0.19 	
Date: Jun 30
Value: 0.26 	
Date: Jun 25
Value: 0.29 	
Date: Jun 20
Value: 0.32 	
Date: Jun 15
Value: 0.37 	
Date: Jun 10
Value: 0.44 	
Date: Jun 05
Value: 0.64 	
Date: May 31
Value: 1.41 	
Date: May 25
Value: 1.21 	
Date: May 20
Value: 0.97 	
Date: May 15
Value: 1.26 	
Date: May 10
Value: 1.42 	
Date: May 05
Value: 2.35 	
Date: Apr 30
Value: 1.06 	
Date: Apr 25
Value: 1 	
Date: Apr 20
Value: 1.15 	
Date: Apr 15
Value: 1.18 	
Date: Apr 10
Value: 6.63 	
Date: Apr 05
Value: 4.08 	
Date: Feb 28
Value: 5.37 	
Date: Feb 25
Value: 14.08 	
Date: Feb 20
Value: 15.68 	
Date: Feb 15
Value: 16.49 	
Date: Feb 10
Value: 15.4 	
Date: Feb 05
Value: 14.31 	
Date: Jan 31
Value: 16.15 	
Date: Jan 25
Value: 13.91 	
Date: Jan 20
Value: 12.66 	
Date: Jan 15
Value: 11.48 	
Date: Jan 10
Value: 12 	
Date: Jan 05
Value: 10.63 	
Date: Dec 31
Value: 9.31 	
Date: Dec 25
Value: 4.77 	
Date: Dec 20
Value: 3.62 	
Date: Dec 15
Value: 3.12 	
Date: Dec 10
Value: 3.84 	
Date: Dec 05
Value: 2.82 	
Date: Nov 30
Value: 2.57 	
Date: Nov 25
Value: 2.77 	
Date: Nov 20
Value: 2.64 	
Date: Nov 15
Value: 2.39 	
Date: Nov 10
Value: 2.1 	
Date: Nov 05
Value: 1.51 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 1.51 	
Date: Oct 10
Value: 1.34 	
Date: Oct 05
Value: 1.64 	
Date: Sep 30
Value: 2.58 	
Date: Sep 25
Value: 2.78 	
Date: Sep 20
Value: 2.73 	
Date: Sep 15
Value: 2.71 	
Date: Sep 10
Value: 2.54 	
Date: Sep 05
Value: 1.99 	
Date: Aug 31
Value: 1.97 	
Date: Aug 25
Value: 1.29 	
Date: Aug 20
Value: 1.18 	
Date: Aug 15
Value: 1.07 	
Date: Aug 10
Value: 1.09 	
Date: Aug 05
Value: 0.83 	
Date: Jul 31
Value: 0.68 	
Date: Jul 25
Value: 0.37 	
Date: Jul 20
Value: 0.29 	
Date: Jul 15
Value: 0.26 	
Date: Jul 10
Value: 0.27 	
Date: Jul 05
Value: 0.37 	
Date: Jun 30
Value: 0.3 	
Date: Jun 25
Value: 0.33 	
Date: Jun 20
Value: 0.35 	
Date: Jun 15
Value: 0.4 	
Date: Jun 10
Value: 0.49 	
Date: Jun 05
Value: 0.67 	
Date: May 31
Value: 1.25 	
Date: May 25
Value: 1.15 	
Date: May 20
Value: 1.12 	
Date: May 15
Value: 1.27 	
Date: May 10
Value: 1.36 	
Date: May 05
Value: 1.47 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 1.03 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 1.17 	
Date: Apr 10
Value: 1.63 	
Date: Apr 05
Value: 2.37
	
Date: Mar 31
Value: 365.47 	
Date: Mar 25
Value: 361.99 	
Date: Mar 20
Value: 359.39 	
Date: Mar 15
Value: 346.01 	
Date: Mar 10
Value: 338.18 	
Date: Mar 05
Value: 308.27 	
Date: Feb 28
Value: 284.06 	
Date: Feb 25
Value: 281.77 	
Date: Feb 20
Value: 278.11 	
Date: Feb 15
Value: 236.96 	
Date: Feb 10
Value: 220.58 	
Date: Feb 05
Value: 217.13 	
Date: Jan 31
Value: 214.92 	
Date: Jan 25
Value: 195.28 	
Date: Jan 20
Value: 162.8 	
Date: Jan 15
Value: 155.65 	
Date: Jan 10
Value: 150.87 	
Date: Jan 05
Value: 129.49 	
Date: Dec 31
Value: 115.21 	
Date: Dec 25
Value: 114.36 	
Date: Dec 20
Value: 112.65 	
Date: Dec 15
Value: 110.32 	
Date: Dec 10
Value: 109.42 	
Date: Dec 05
Value: 103.11 	
Date: Nov 30
Value: 98.26 	
Date: Nov 25
Value: 88.55 	
Date: Nov 20
Value: 75.47 	
Date: Nov 15
Value: 68.95 	
Date: Nov 10
Value: 66.99 	
Date: Nov 05
Value: 66.19 	
Date: Oct 31
Value: 65.13 	
Date: Oct 25
Value: 59.55 	
Date: Oct 20
Value: 58.9 	
Date: Oct 15
Value: 57.82 	
Date: Oct 10
Value: 57.02 	
Date: Oct 05
Value: 54.31 	
Date: Sep 30
Value: 51.24 	
Date: Sep 25
Value: 47.13 	
Date: Sep 20
Value: 44.74 	
Date: Sep 15
Value: 41.74 	
Date: Sep 10
Value: 38.78 	
Date: Sep 05
Value: 36.38 	
Date: Aug 31
Value: 34.72 	
Date: Aug 25
Value: 32.78 	
Date: Aug 20
Value: 31.66 	
Date: Aug 15
Value: 30.55 	
Date: Aug 10
Value: 29.54 	
Date: Aug 05
Value: 28.65 	
Date: Jul 31
Value: 27.77 	
Date: Jul 25
Value: 27.24 	
Date: Jul 20
Value: 26.93 	
Date: Jul 15
Value: 26.73 	
Date: Jul 10
Value: 26.52 	
Date: Jul 05
Value: 26.34 	
Date: Jun 30
Value: 26.15 	
Date: Jun 25
Value: 25.88 	
Date: Jun 20
Value: 25.58 	
Date: Jun 15
Value: 25.25 	
Date: Jun 10
Value: 24.88 	
Date: Jun 05
Value: 24.44 	
Date: May 31
Value: 23.79 	
Date: May 25
Value: 22.37 	
Date: May 20
Value: 21.16 	
Date: May 15
Value: 20.18 	
Date: May 10
Value: 384.34 	
Date: May 05
Value: 382.79 	
Date: Apr 30
Value: 380.26 	
Date: Apr 25
Value: 379.37 	
Date: Apr 20
Value: 376.59 	
Date: Apr 15
Value: 375.62 	
Date: Apr 10
Value: 374.6 	
Date: Apr 05
Value: 373.27 	
Date: Mar 31
Value: 299.65 	
Date: Mar 25
Value: 297.74 	
Date: Mar 20
Value: 295.47 	
Date: Mar 15
Value: 288.58 	
Date: Mar 10
Value: 270.48 	
Date: Mar 05
Value: 246.52 	
Date: Feb 28
Value: 583.72 	
Date: Feb 25
Value: 581.42 	
Date: Feb 20
Value: 577.76 	
Date: Feb 15
Value: 536.61 	
Date: Feb 10
Value: 520.24 	
Date: Feb 05
Value: 516.79 	
Date: Jan 31
Value: 514.57 	
Date: Jan 25
Value: 494.93 	
Date: Jan 20
Value: 462.46 	
Date: Jan 15
Value: 455.31 	
Date: Jan 10
Value: 450.52 	
Date: Jan 05
Value: 429.15 	
Date: Dec 31
Value: 414.86 	
Date: Dec 25
Value: 414.01 	
Date: Dec 20
Value: 412.31 	
Date: Dec 15
Value: 409.97 	
Date: Dec 10
Value: 409.08 	
Date: Dec 05
Value: 402.77 	
Date: Nov 30
Value: 397.92 	
Date: Nov 25
Value: 388.2 	
Date: Nov 20
Value: 375.12 	
Date: Nov 15
Value: 368.6 	
Date: Nov 10
Value: 366.65 	
Date: Nov 05
Value: 365.85 	
Date: Oct 31
Value: 364.79 	
Date: Oct 25
Value: 359.21 	
Date: Oct 20
Value: 358.55 	
Date: Oct 15
Value: 357.48 	
Date: Oct 10
Value: 356.67 	
Date: Oct 05
Value: 353.96 	
Date: Sep 30
Value: 350.89 	
Date: Sep 25
Value: 346.78 	
Date: Sep 20
Value: 344.39 	
Date: Sep 15
Value: 341.4 	
Date: Sep 10
Value: 338.44 	
Date: Sep 05
Value: 336.03 	
Date: Aug 31
Value: 334.38 	
Date: Aug 25
Value: 332.43 	
Date: Aug 20
Value: 331.31 	
Date: Aug 15
Value: 330.2 	
Date: Aug 10
Value: 329.2 	
Date: Aug 05
Value: 328.31 	
Date: Jul 31
Value: 327.43 	
Date: Jul 25
Value: 326.9 	
Date: Jul 20
Value: 326.59 	
Date: Jul 15
Value: 326.38 	
Date: Jul 10
Value: 326.17 	
Date: Jul 05
Value: 325.99 	
Date: Jun 30
Value: 325.8 	
Date: Jun 25
Value: 325.53 	
Date: Jun 20
Value: 325.24 	
Date: Jun 15
Value: 324.91 	
Date: Jun 10
Value: 324.53 	
Date: Jun 05
Value: 324.09 	
Date: May 31
Value: 323.45 	
Date: May 25
Value: 322.03 	
Date: May 20
Value: 320.81 	
Date: May 15
Value: 319.84 	
Date: May 10
Value: 318.57 	
Date: May 05
Value: 317.15 	
Date: Apr 30
Value: 314.79 	
Date: Apr 25
Value: 313.72 	
Date: Apr 20
Value: 312.72 	
Date: Apr 15
Value: 311.57 	
Date: Apr 10
Value: 310.38 	
Date: Apr 05
Value: 303.74 	
Date: Feb 28
Value: 252.52 	
Date: Feb 25
Value: 247.14 	
Date: Feb 20
Value: 233.06 	
Date: Feb 15
Value: 217.38 	
Date: Feb 10
Value: 200.88 	
Date: Feb 05
Value: 185.48 	
Date: Jan 31
Value: 171.16 	
Date: Jan 25
Value: 155.01 	
Date: Jan 20
Value: 141.1 	
Date: Jan 15
Value: 128.43 	
Date: Jan 10
Value: 116.94 	
Date: Jan 05
Value: 104.93 	
Date: Dec 31
Value: 94.3 	
Date: Dec 25
Value: 84.98 	
Date: Dec 20
Value: 80.2 	
Date: Dec 15
Value: 76.58 	
Date: Dec 10
Value: 73.46 	
Date: Dec 05
Value: 69.61 	
Date: Nov 30
Value: 66.79 	
Date: Nov 25
Value: 64.22 	
Date: Nov 20
Value: 61.44 	
Date: Nov 15
Value: 58.8 	
Date: Nov 10
Value: 56.4 	
Date: Nov 05
Value: 54.3 	
Date: Oct 31
Value: 52.79 	
Date: Oct 25
Value: 50.71 	
Date: Oct 20
Value: 49.45 	
Date: Oct 15
Value: 48.06 	
Date: Oct 10
Value: 46.54 	
Date: Oct 05
Value: 45.19 	
Date: Sep 30
Value: 43.55 	
Date: Sep 25
Value: 40.97 	
Date: Sep 20
Value: 38.18 	
Date: Sep 15
Value: 35.45 	
Date: Sep 10
Value: 32.73 	
Date: Sep 05
Value: 30.18 	
Date: Aug 31
Value: 28.19 	
Date: Aug 25
Value: 26.22 	
Date: Aug 20
Value: 24.92 	
Date: Aug 15
Value: 23.74 	
Date: Aug 10
Value: 22.66 	
Date: Aug 05
Value: 21.57 	
Date: Jul 31
Value: 20.73 	
Date: Jul 25
Value: 20.05 	
Date: Jul 20
Value: 19.67 	
Date: Jul 15
Value: 19.37 	
Date: Jul 10
Value: 19.11 	
Date: Jul 05
Value: 18.83 	
Date: Jun 30
Value: 18.46 	
Date: Jun 25
Value: 18.15 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 17.46 	
Date: Jun 10
Value: 17.06 	
Date: Jun 05
Value: 16.56 	
Date: May 31
Value: 15.88 	
Date: May 25
Value: 14.62 	
Date: May 20
Value: 13.47 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 11.06 	
Date: May 05
Value: 9.7 	
Date: Apr 30
Value: 8.22 	
Date: Apr 25
Value: 7.35 	
Date: Apr 20
Value: 6.32 	
Date: Apr 15
Value: 5.18 	
Date: Apr 10
Value: 4.01 	
Date: Apr 05
Value: 2.37 	
Date: Mar 31
Value: 365.47 	
Date: Mar 25
Value: 361.99 	
Date: Mar 20
Value: 359.39 	
Date: Mar 15
Value: 346.01 	
Date: Mar 10
Value: 338.18 	
Date: Mar 05
Value: 308.27 	
Date: Feb 28
Value: 284.06 	
Date: Feb 25
Value: 281.77 	
Date: Feb 20
Value: 278.11 	
Date: Feb 15
Value: 236.96 	
Date: Feb 10
Value: 220.58 	
Date: Feb 05
Value: 217.13 	
Date: Jan 31
Value: 214.92 	
Date: Jan 25
Value: 195.28 	
Date: Jan 20
Value: 162.8 	
Date: Jan 15
Value: 155.65 	
Date: Jan 10
Value: 150.87 	
Date: Jan 05
Value: 129.49 	
Date: Dec 31
Value: 115.21 	
Date: Dec 25
Value: 114.36 	
Date: Dec 20
Value: 112.65 	
Date: Dec 15
Value: 110.32 	
Date: Dec 10
Value: 109.42 	
Date: Dec 05
Value: 103.11 	
Date: Nov 30
Value: 98.26 	
Date: Nov 25
Value: 88.55 	
Date: Nov 20
Value: 75.47 	
Date: Nov 15
Value: 68.95 	
Date: Nov 10
Value: 66.99 	
Date: Nov 05
Value: 66.19 	
Date: Oct 31
Value: 65.13 	
Date: Oct 25
Value: 59.55 	
Date: Oct 20
Value: 58.9 	
Date: Oct 15
Value: 57.82 	
Date: Oct 10
Value: 57.02 	
Date: Oct 05
Value: 54.31 	
Date: Sep 30
Value: 51.24 	
Date: Sep 25
Value: 47.13 	
Date: Sep 20
Value: 44.74 	
Date: Sep 15
Value: 41.74 	
Date: Sep 10
Value: 38.78 	
Date: Sep 05
Value: 36.38 	
Date: Aug 31
Value: 34.72 	
Date: Aug 25
Value: 32.78 	
Date: Aug 20
Value: 31.66 	
Date: Aug 15
Value: 30.55 	
Date: Aug 10
Value: 29.54 	
Date: Aug 05
Value: 28.65 	
Date: Jul 31
Value: 27.77 	
Date: Jul 25
Value: 27.24 	
Date: Jul 20
Value: 26.93 	
Date: Jul 15
Value: 26.73 	
Date: Jul 10
Value: 26.52 	
Date: Jul 05
Value: 26.34 	
Date: Jun 30
Value: 26.15 	
Date: Jun 25
Value: 25.88 	
Date: Jun 20
Value: 25.58 	
Date: Jun 15
Value: 25.25 	
Date: Jun 10
Value: 24.88 	
Date: Jun 05
Value: 24.44 	
Date: May 31
Value: 23.79 	
Date: May 25
Value: 22.37 	
Date: May 20
Value: 21.16 	
Date: May 15
Value: 20.18 	
Date: May 10
Value: 384.34 	
Date: May 05
Value: 382.79 	
Date: Apr 30
Value: 380.26 	
Date: Apr 25
Value: 379.37 	
Date: Apr 20
Value: 376.59 	
Date: Apr 15
Value: 375.62 	
Date: Apr 10
Value: 374.6 	
Date: Apr 05
Value: 373.27 	
Date: Mar 31
Value: 299.65 	
Date: Mar 25
Value: 297.74 	
Date: Mar 20
Value: 295.47 	
Date: Mar 15
Value: 288.58 	
Date: Mar 10
Value: 270.48 	
Date: Mar 05
Value: 246.52 	
Date: Feb 28
Value: 583.72 	
Date: Feb 25
Value: 581.42 	
Date: Feb 20
Value: 577.76 	
Date: Feb 15
Value: 536.61 	
Date: Feb 10
Value: 520.24 	
Date: Feb 05
Value: 516.79 	
Date: Jan 31
Value: 514.57 	
Date: Jan 25
Value: 494.93 	
Date: Jan 20
Value: 462.46 	
Date: Jan 15
Value: 455.31 	
Date: Jan 10
Value: 450.52 	
Date: Jan 05
Value: 429.15 	
Date: Dec 31
Value: 414.86 	
Date: Dec 25
Value: 414.01 	
Date: Dec 20
Value: 412.31 	
Date: Dec 15
Value: 409.97 	
Date: Dec 10
Value: 409.08 	
Date: Dec 05
Value: 402.77 	
Date: Nov 30
Value: 397.92 	
Date: Nov 25
Value: 388.2 	
Date: Nov 20
Value: 375.12 	
Date: Nov 15
Value: 368.6 	
Date: Nov 10
Value: 366.65 	
Date: Nov 05
Value: 365.85 	
Date: Oct 31
Value: 364.79 	
Date: Oct 25
Value: 359.21 	
Date: Oct 20
Value: 358.55 	
Date: Oct 15
Value: 357.48 	
Date: Oct 10
Value: 356.67 	
Date: Oct 05
Value: 353.96 	
Date: Sep 30
Value: 350.89 	
Date: Sep 25
Value: 346.78 	
Date: Sep 20
Value: 344.39 	
Date: Sep 15
Value: 341.4 	
Date: Sep 10
Value: 338.44 	
Date: Sep 05
Value: 336.03 	
Date: Aug 31
Value: 334.38 	
Date: Aug 25
Value: 332.43 	
Date: Aug 20
Value: 331.31 	
Date: Aug 15
Value: 330.2 	
Date: Aug 10
Value: 329.2 	
Date: Aug 05
Value: 328.31 	
Date: Jul 31
Value: 327.43 	
Date: Jul 25
Value: 326.9 	
Date: Jul 20
Value: 326.59 	
Date: Jul 15
Value: 326.38 	
Date: Jul 10
Value: 326.17 	
Date: Jul 05
Value: 325.99 	
Date: Jun 30
Value: 325.8 	
Date: Jun 25
Value: 325.53 	
Date: Jun 20
Value: 325.24 	
Date: Jun 15
Value: 324.91 	
Date: Jun 10
Value: 324.53 	
Date: Jun 05
Value: 324.09 	
Date: May 31
Value: 323.45 	
Date: May 25
Value: 322.03 	
Date: May 20
Value: 320.81 	
Date: May 15
Value: 319.84 	
Date: May 10
Value: 318.57 	
Date: May 05
Value: 317.15 	
Date: Apr 30
Value: 314.79 	
Date: Apr 25
Value: 313.72 	
Date: Apr 20
Value: 312.72 	
Date: Apr 15
Value: 311.57 	
Date: Apr 10
Value: 310.38 	
Date: Apr 05
Value: 303.74 	
Date: Feb 28
Value: 252.52 	
Date: Feb 25
Value: 247.14 	
Date: Feb 20
Value: 233.06 	
Date: Feb 15
Value: 217.38 	
Date: Feb 10
Value: 200.88 	
Date: Feb 05
Value: 185.48 	
Date: Jan 31
Value: 171.16 	
Date: Jan 25
Value: 155.01 	
Date: Jan 20
Value: 141.1 	
Date: Jan 15
Value: 128.43 	
Date: Jan 10
Value: 116.94 	
Date: Jan 05
Value: 104.93 	
Date: Dec 31
Value: 94.3 	
Date: Dec 25
Value: 84.98 	
Date: Dec 20
Value: 80.2 	
Date: Dec 15
Value: 76.58 	
Date: Dec 10
Value: 73.46 	
Date: Dec 05
Value: 69.61 	
Date: Nov 30
Value: 66.79 	
Date: Nov 25
Value: 64.22 	
Date: Nov 20
Value: 61.44 	
Date: Nov 15
Value: 58.8 	
Date: Nov 10
Value: 56.4 	
Date: Nov 05
Value: 54.3 	
Date: Oct 31
Value: 52.79 	
Date: Oct 25
Value: 50.71 	
Date: Oct 20
Value: 49.45 	
Date: Oct 15
Value: 48.06 	
Date: Oct 10
Value: 46.54 	
Date: Oct 05
Value: 45.19 	
Date: Sep 30
Value: 43.55 	
Date: Sep 25
Value: 40.97 	
Date: Sep 20
Value: 38.18 	
Date: Sep 15
Value: 35.45 	
Date: Sep 10
Value: 32.73 	
Date: Sep 05
Value: 30.18 	
Date: Aug 31
Value: 28.19 	
Date: Aug 25
Value: 26.22 	
Date: Aug 20
Value: 24.92 	
Date: Aug 15
Value: 23.74 	
Date: Aug 10
Value: 22.66 	
Date: Aug 05
Value: 21.57 	
Date: Jul 31
Value: 20.73 	
Date: Jul 25
Value: 20.05 	
Date: Jul 20
Value: 19.67 	
Date: Jul 15
Value: 19.37 	
Date: Jul 10
Value: 19.11 	
Date: Jul 05
Value: 18.83 	
Date: Jun 30
Value: 18.46 	
Date: Jun 25
Value: 18.15 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 17.46 	
Date: Jun 10
Value: 17.06 	
Date: Jun 05
Value: 16.56 	
Date: May 31
Value: 15.88 	
Date: May 25
Value: 14.62 	
Date: May 20
Value: 13.47 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 11.06 	
Date: May 05
Value: 9.7 	
Date: Apr 30
Value: 8.22 	
Date: Apr 25
Value: 7.35 	
Date: Apr 20
Value: 6.32 	
Date: Apr 15
Value: 5.18 	
Date: Apr 10
Value: 4.01 	
Date: Apr 05
Value: 2.37

	
Date: Mar 31
Value: 0.13 	
Date: Mar 25
Value: 0.08 	
Date: Mar 20
Value: 0.07 	
Date: Mar 15
Value: 0.06 	
Date: Mar 10
Value: 0.06 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.01 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.02 	
Date: Dec 25
Value: 0.02 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.02 	
Date: Dec 10
Value: 0.02 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.1 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.14 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.16 	
Date: Oct 05
Value: 0.16 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.18 	
Date: Sep 10
Value: 0.2 	
Date: Sep 05
Value: 0.23 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0.49 	
Date: Aug 20
Value: 1.16 	
Date: Aug 15
Value: 0.47 	
Date: Aug 10
Value: 0.47 	
Date: Aug 05
Value: 0.71 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 0.61 	
Date: Jul 20
Value: 1.12 	
Date: Jul 15
Value: 0.54 	
Date: Jul 10
Value: 0.55 	
Date: Jul 05
Value: 0.56 	
Date: Jun 30
Value: 0.67 	
Date: Jun 25
Value: 0.89 	
Date: Jun 20
Value: 0.71 	
Date: Jun 15
Value: 0.79 	
Date: Jun 10
Value: 0.74 	
Date: Jun 05
Value: 0.66 	
Date: May 31
Value: 0.29 	
Date: May 25
Value: 0.67 	
Date: May 20
Value: 0.6 	
Date: May 15
Value: 0.84 	
Date: May 10
Value: 0.25 	
Date: May 05
Value: 0.22 	
Date: Apr 30
Value: 0.18 	
Date: Apr 25
Value: 0.18 	
Date: Apr 20
Value: 0.19 	
Date: Apr 15
Value: 0.19 	
Date: Apr 10
Value: 0.19 	
Date: Apr 05
Value: 0.15 	
Date: Mar 31
Value: 0.18 	
Date: Mar 25
Value: 0.07 	
Date: Mar 20
Value: 0.06 	
Date: Mar 15
Value: 0.06 	
Date: Mar 10
Value: 0.06 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.01 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.02 	
Date: Dec 25
Value: 0.02 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.02 	
Date: Dec 10
Value: 0.02 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.1 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.14 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.16 	
Date: Oct 05
Value: 0.16 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.18 	
Date: Sep 10
Value: 0.2 	
Date: Sep 05
Value: 0.23 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0.49 	
Date: Aug 20
Value: 1.16 	
Date: Aug 15
Value: 0.47 	
Date: Aug 10
Value: 0.47 	
Date: Aug 05
Value: 0.71 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 0.61 	
Date: Jul 20
Value: 1.12 	
Date: Jul 15
Value: 0.54 	
Date: Jul 10
Value: 0.55 	
Date: Jul 05
Value: 0.56 	
Date: Jun 30
Value: 0.67 	
Date: Jun 25
Value: 0.89 	
Date: Jun 20
Value: 0.71 	
Date: Jun 15
Value: 0.79 	
Date: Jun 10
Value: 0.74 	
Date: Jun 05
Value: 0.66 	
Date: May 31
Value: 0.29 	
Date: May 25
Value: 0.67 	
Date: May 20
Value: 0.6 	
Date: May 15
Value: 0.84 	
Date: May 10
Value: 0.27 	
Date: May 05
Value: 0.41 	
Date: Apr 30
Value: 0.47 	
Date: Apr 25
Value: 0.27 	
Date: Apr 20
Value: 0.27 	
Date: Apr 15
Value: 0.33 	
Date: Apr 10
Value: 0.27 	
Date: Apr 05
Value: 0.21 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.02 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0.01 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0.01 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.03 	
Date: Dec 25
Value: 0.03 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.03 	
Date: Dec 10
Value: 0.03 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.11 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.13 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.15 	
Date: Oct 05
Value: 0.18 	
Date: Sep 30
Value: 0.23 	
Date: Sep 25
Value: 0.25 	
Date: Sep 20
Value: 0.26 	
Date: Sep 15
Value: 0.28 	
Date: Sep 10
Value: 0.3 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0.8 	
Date: Aug 25
Value: 0.69 	
Date: Aug 20
Value: 0.76 	
Date: Aug 15
Value: 0.76 	
Date: Aug 10
Value: 0.7 	
Date: Aug 05
Value: 0.7 	
Date: Jul 31
Value: 1.43 	
Date: Jul 25
Value: 1.32 	
Date: Jul 20
Value: 1.17 	
Date: Jul 15
Value: 1.36 	
Date: Jul 10
Value: 1.28 	
Date: Jul 05
Value: 1.2 	
Date: Jun 30
Value: 0.91 	
Date: Jun 25
Value: 0.83 	
Date: Jun 20
Value: 0.9 	
Date: Jun 15
Value: 0.95 	
Date: Jun 10
Value: 0.78 	
Date: Jun 05
Value: 0.77 	
Date: May 31
Value: 0.62 	
Date: May 25
Value: 0.38 	
Date: May 20
Value: 0.34 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 0.34 	
Date: May 05
Value: 0.3 	
Date: Apr 30
Value: 0.3 	
Date: Apr 25
Value: 0.27 	
Date: Apr 20
Value: 0.23 	
Date: Apr 15
Value: 0.24 	
Date: Apr 10
Value: 0.2 	
Date: Apr 05
Value: 0.18 	
Date: Mar 31
Value: 0.13 	
Date: Mar 25
Value: 0.08 	
Date: Mar 20
Value: 0.07 	
Date: Mar 15
Value: 0.06 	
Date: Mar 10
Value: 0.06 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.01 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.02 	
Date: Dec 25
Value: 0.02 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.02 	
Date: Dec 10
Value: 0.02 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.1 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.14 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.16 	
Date: Oct 05
Value: 0.16 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.18 	
Date: Sep 10
Value: 0.2 	
Date: Sep 05
Value: 0.23 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0.49 	
Date: Aug 20
Value: 1.16 	
Date: Aug 15
Value: 0.47 	
Date: Aug 10
Value: 0.47 	
Date: Aug 05
Value: 0.71 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 0.61 	
Date: Jul 20
Value: 1.12 	
Date: Jul 15
Value: 0.54 	
Date: Jul 10
Value: 0.55 	
Date: Jul 05
Value: 0.56 	
Date: Jun 30
Value: 0.67 	
Date: Jun 25
Value: 0.89 	
Date: Jun 20
Value: 0.71 	
Date: Jun 15
Value: 0.79 	
Date: Jun 10
Value: 0.74 	
Date: Jun 05
Value: 0.66 	
Date: May 31
Value: 0.29 	
Date: May 25
Value: 0.67 	
Date: May 20
Value: 0.6 	
Date: May 15
Value: 0.84 	
Date: May 10
Value: 0.25 	
Date: May 05
Value: 0.22 	
Date: Apr 30
Value: 0.18 	
Date: Apr 25
Value: 0.18 	
Date: Apr 20
Value: 0.19 	
Date: Apr 15
Value: 0.19 	
Date: Apr 10
Value: 0.19 	
Date: Apr 05
Value: 0.15 	
Date: Mar 31
Value: 0.18 	
Date: Mar 25
Value: 0.07 	
Date: Mar 20
Value: 0.06 	
Date: Mar 15
Value: 0.06 	
Date: Mar 10
Value: 0.06 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.01 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.02 	
Date: Dec 25
Value: 0.02 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.02 	
Date: Dec 10
Value: 0.02 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.1 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.14 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.16 	
Date: Oct 05
Value: 0.16 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.18 	
Date: Sep 10
Value: 0.2 	
Date: Sep 05
Value: 0.23 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0.49 	
Date: Aug 20
Value: 1.16 	
Date: Aug 15
Value: 0.47 	
Date: Aug 10
Value: 0.47 	
Date: Aug 05
Value: 0.71 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 0.61 	
Date: Jul 20
Value: 1.12 	
Date: Jul 15
Value: 0.54 	
Date: Jul 10
Value: 0.55 	
Date: Jul 05
Value: 0.56 	
Date: Jun 30
Value: 0.67 	
Date: Jun 25
Value: 0.89 	
Date: Jun 20
Value: 0.71 	
Date: Jun 15
Value: 0.79 	
Date: Jun 10
Value: 0.74 	
Date: Jun 05
Value: 0.66 	
Date: May 31
Value: 0.29 	
Date: May 25
Value: 0.67 	
Date: May 20
Value: 0.6 	
Date: May 15
Value: 0.84 	
Date: May 10
Value: 0.27 	
Date: May 05
Value: 0.41 	
Date: Apr 30
Value: 0.47 	
Date: Apr 25
Value: 0.27 	
Date: Apr 20
Value: 0.27 	
Date: Apr 15
Value: 0.33 	
Date: Apr 10
Value: 0.27 	
Date: Apr 05
Value: 0.21 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.02 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0.01 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0.01 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.03 	
Date: Dec 25
Value: 0.03 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.03 	
Date: Dec 10
Value: 0.03 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.11 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.13 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.15 	
Date: Oct 05
Value: 0.18 	
Date: Sep 30
Value: 0.23 	
Date: Sep 25
Value: 0.25 	
Date: Sep 20
Value: 0.26 	
Date: Sep 15
Value: 0.28 	
Date: Sep 10
Value: 0.3 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0.8 	
Date: Aug 25
Value: 0.69 	
Date: Aug 20
Value: 0.76 	
Date: Aug 15
Value: 0.76 	
Date: Aug 10
Value: 0.7 	
Date: Aug 05
Value: 0.7 	
Date: Jul 31
Value: 1.43 	
Date: Jul 25
Value: 1.32 	
Date: Jul 20
Value: 1.17 	
Date: Jul 15
Value: 1.36 	
Date: Jul 10
Value: 1.28 	
Date: Jul 05
Value: 1.2 	
Date: Jun 30
Value: 0.91 	
Date: Jun 25
Value: 0.83 	
Date: Jun 20
Value: 0.9 	
Date: Jun 15
Value: 0.95 	
Date: Jun 10
Value: 0.78 	
Date: Jun 05
Value: 0.77 	
Date: May 31
Value: 0.62 	
Date: May 25
Value: 0.38 	
Date: May 20
Value: 0.34 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 0.34 	
Date: May 05
Value: 0.3 	
Date: Apr 30
Value: 0.3 	
Date: Apr 25
Value: 0.27 	
Date: Apr 20
Value: 0.23 	
Date: Apr 15
Value: 0.24 	
Date: Apr 10
Value: 0.2 	
Date: Apr 05
Value: 0.18
	
Date: Mar 31
Value: 21.5 	
Date: Mar 25
Value: 21.36 	
Date: Mar 20
Value: 21.28 	
Date: Mar 15
Value: 21.21 	
Date: Mar 10
Value: 21.14 	
Date: Mar 05
Value: 21.08 	
Date: Feb 28
Value: 21.03 	
Date: Feb 25
Value: 21.02 	
Date: Feb 20
Value: 21 	
Date: Feb 15
Value: 20.98 	
Date: Feb 10
Value: 20.97 	
Date: Feb 05
Value: 20.96 	
Date: Jan 31
Value: 20.95 	
Date: Jan 25
Value: 20.94 	
Date: Jan 20
Value: 20.93 	
Date: Jan 15
Value: 20.93 	
Date: Jan 10
Value: 20.92 	
Date: Jan 05
Value: 20.91 	
Date: Dec 31
Value: 20.89 	
Date: Dec 25
Value: 20.86 	
Date: Dec 20
Value: 20.84 	
Date: Dec 15
Value: 20.81 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 20.72 	
Date: Nov 25
Value: 20.71 	
Date: Nov 20
Value: 20.7 	
Date: Nov 15
Value: 20.7 	
Date: Nov 10
Value: 20.69 	
Date: Nov 05
Value: 20.67 	
Date: Oct 31
Value: 20.63 	
Date: Oct 25
Value: 20.52 	
Date: Oct 20
Value: 20.39 	
Date: Oct 15
Value: 20.25 	
Date: Oct 10
Value: 20.12 	
Date: Oct 05
Value: 19.96 	
Date: Sep 30
Value: 19.79 	
Date: Sep 25
Value: 19.63 	
Date: Sep 20
Value: 19.45 	
Date: Sep 15
Value: 19.26 	
Date: Sep 10
Value: 19.08 	
Date: Sep 05
Value: 18.87 	
Date: Aug 31
Value: 18.64 	
Date: Aug 25
Value: 18.02 	
Date: Aug 20
Value: 17.53 	
Date: Aug 15
Value: 16.36 	
Date: Aug 10
Value: 15.88 	
Date: Aug 05
Value: 15.41 	
Date: Jul 31
Value: 14.69 	
Date: Jul 25
Value: 12.85 	
Date: Jul 20
Value: 12.24 	
Date: Jul 15
Value: 11.11 	
Date: Jul 10
Value: 10.56 	
Date: Jul 05
Value: 10.01 	
Date: Jun 30
Value: 9.45 	
Date: Jun 25
Value: 8.77 	
Date: Jun 20
Value: 7.87 	
Date: Jun 15
Value: 7.16 	
Date: Jun 10
Value: 6.36 	
Date: Jun 05
Value: 5.62 	
Date: May 31
Value: 4.95 	
Date: May 25
Value: 4.65 	
Date: May 20
Value: 3.98 	
Date: May 15
Value: 3.38 	
Date: May 10
Value: 23.08 	
Date: May 05
Value: 22.83 	
Date: Apr 30
Value: 22.61 	
Date: Apr 25
Value: 22.42 	
Date: Apr 20
Value: 22.23 	
Date: Apr 15
Value: 22.04 	
Date: Apr 10
Value: 21.84 	
Date: Apr 05
Value: 21.65 	
Date: Mar 31
Value: 18.74 	
Date: Mar 25
Value: 18.55 	
Date: Mar 20
Value: 18.48 	
Date: Mar 15
Value: 18.41 	
Date: Mar 10
Value: 18.34 	
Date: Mar 05
Value: 18.28 	
Date: Feb 28
Value: 39.78 	
Date: Feb 25
Value: 39.76 	
Date: Feb 20
Value: 39.74 	
Date: Feb 15
Value: 39.73 	
Date: Feb 10
Value: 39.72 	
Date: Feb 05
Value: 39.71 	
Date: Jan 31
Value: 39.7 	
Date: Jan 25
Value: 39.69 	
Date: Jan 20
Value: 39.68 	
Date: Jan 15
Value: 39.67 	
Date: Jan 10
Value: 39.66 	
Date: Jan 05
Value: 39.65 	
Date: Dec 31
Value: 39.64 	
Date: Dec 25
Value: 39.61 	
Date: Dec 20
Value: 39.58 	
Date: Dec 15
Value: 39.55 	
Date: Dec 10
Value: 39.52 	
Date: Dec 05
Value: 39.5 	
Date: Nov 30
Value: 39.47 	
Date: Nov 25
Value: 39.46 	
Date: Nov 20
Value: 39.45 	
Date: Nov 15
Value: 39.45 	
Date: Nov 10
Value: 39.44 	
Date: Nov 05
Value: 39.42 	
Date: Oct 31
Value: 39.38 	
Date: Oct 25
Value: 39.27 	
Date: Oct 20
Value: 39.14 	
Date: Oct 15
Value: 39 	
Date: Oct 10
Value: 38.87 	
Date: Oct 05
Value: 38.7 	
Date: Sep 30
Value: 38.54 	
Date: Sep 25
Value: 38.38 	
Date: Sep 20
Value: 38.2 	
Date: Sep 15
Value: 38.01 	
Date: Sep 10
Value: 37.82 	
Date: Sep 05
Value: 37.62 	
Date: Aug 31
Value: 37.38 	
Date: Aug 25
Value: 36.77 	
Date: Aug 20
Value: 36.28 	
Date: Aug 15
Value: 35.11 	
Date: Aug 10
Value: 34.63 	
Date: Aug 05
Value: 34.16 	
Date: Jul 31
Value: 33.44 	
Date: Jul 25
Value: 31.6 	
Date: Jul 20
Value: 30.98 	
Date: Jul 15
Value: 29.86 	
Date: Jul 10
Value: 29.31 	
Date: Jul 05
Value: 28.76 	
Date: Jun 30
Value: 28.2 	
Date: Jun 25
Value: 27.52 	
Date: Jun 20
Value: 26.62 	
Date: Jun 15
Value: 25.9 	
Date: Jun 10
Value: 25.11 	
Date: Jun 05
Value: 24.37 	
Date: May 31
Value: 23.7 	
Date: May 25
Value: 23.4 	
Date: May 20
Value: 22.73 	
Date: May 15
Value: 22.12 	
Date: May 10
Value: 21.28 	
Date: May 05
Value: 21 	
Date: Apr 30
Value: 20.59 	
Date: Apr 25
Value: 20.11 	
Date: Apr 20
Value: 19.84 	
Date: Apr 15
Value: 19.57 	
Date: Apr 10
Value: 19.24 	
Date: Apr 05
Value: 18.96 	
Date: Feb 28
Value: 24.28 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 24.24 	
Date: Feb 15
Value: 24.22 	
Date: Feb 10
Value: 24.2 	
Date: Feb 05
Value: 24.19 	
Date: Jan 31
Value: 24.18 	
Date: Jan 25
Value: 24.16 	
Date: Jan 20
Value: 24.15 	
Date: Jan 15
Value: 24.15 	
Date: Jan 10
Value: 24.14 	
Date: Jan 05
Value: 24.13 	
Date: Dec 31
Value: 24.11 	
Date: Dec 25
Value: 24.07 	
Date: Dec 20
Value: 24.04 	
Date: Dec 15
Value: 24.01 	
Date: Dec 10
Value: 23.97 	
Date: Dec 05
Value: 23.94 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 23.91 	
Date: Nov 20
Value: 23.9 	
Date: Nov 15
Value: 23.89 	
Date: Nov 10
Value: 23.88 	
Date: Nov 05
Value: 23.87 	
Date: Oct 31
Value: 23.82 	
Date: Oct 25
Value: 23.71 	
Date: Oct 20
Value: 23.58 	
Date: Oct 15
Value: 23.45 	
Date: Oct 10
Value: 23.31 	
Date: Oct 05
Value: 23.16 	
Date: Sep 30
Value: 22.98 	
Date: Sep 25
Value: 22.74 	
Date: Sep 20
Value: 22.48 	
Date: Sep 15
Value: 22.22 	
Date: Sep 10
Value: 21.94 	
Date: Sep 05
Value: 21.63 	
Date: Aug 31
Value: 21.24 	
Date: Aug 25
Value: 20.43 	
Date: Aug 20
Value: 19.74 	
Date: Aug 15
Value: 18.97 	
Date: Aug 10
Value: 18.21 	
Date: Aug 05
Value: 17.51 	
Date: Jul 31
Value: 16.8 	
Date: Jul 25
Value: 15.36 	
Date: Jul 20
Value: 14.04 	
Date: Jul 15
Value: 12.86 	
Date: Jul 10
Value: 11.49 	
Date: Jul 05
Value: 10.21 	
Date: Jun 30
Value: 9.01 	
Date: Jun 25
Value: 8.1 	
Date: Jun 20
Value: 7.26 	
Date: Jun 15
Value: 6.35 	
Date: Jun 10
Value: 5.4 	
Date: Jun 05
Value: 4.62 	
Date: May 31
Value: 3.84 	
Date: May 25
Value: 3.22 	
Date: May 20
Value: 2.83 	
Date: May 15
Value: 2.49 	
Date: May 10
Value: 2.1 	
Date: May 05
Value: 1.75 	
Date: Apr 30
Value: 1.45 	
Date: Apr 25
Value: 1.14 	
Date: Apr 20
Value: 0.86 	
Date: Apr 15
Value: 0.62 	
Date: Apr 10
Value: 0.38 	
Date: Apr 05
Value: 0.18 	
Date: Mar 31
Value: 21.5 	
Date: Mar 25
Value: 21.36 	
Date: Mar 20
Value: 21.28 	
Date: Mar 15
Value: 21.21 	
Date: Mar 10
Value: 21.14 	
Date: Mar 05
Value: 21.08 	
Date: Feb 28
Value: 21.03 	
Date: Feb 25
Value: 21.02 	
Date: Feb 20
Value: 21 	
Date: Feb 15
Value: 20.98 	
Date: Feb 10
Value: 20.97 	
Date: Feb 05
Value: 20.96 	
Date: Jan 31
Value: 20.95 	
Date: Jan 25
Value: 20.94 	
Date: Jan 20
Value: 20.93 	
Date: Jan 15
Value: 20.93 	
Date: Jan 10
Value: 20.92 	
Date: Jan 05
Value: 20.91 	
Date: Dec 31
Value: 20.89 	
Date: Dec 25
Value: 20.86 	
Date: Dec 20
Value: 20.84 	
Date: Dec 15
Value: 20.81 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 20.72 	
Date: Nov 25
Value: 20.71 	
Date: Nov 20
Value: 20.7 	
Date: Nov 15
Value: 20.7 	
Date: Nov 10
Value: 20.69 	
Date: Nov 05
Value: 20.67 	
Date: Oct 31
Value: 20.63 	
Date: Oct 25
Value: 20.52 	
Date: Oct 20
Value: 20.39 	
Date: Oct 15
Value: 20.25 	
Date: Oct 10
Value: 20.12 	
Date: Oct 05
Value: 19.96 	
Date: Sep 30
Value: 19.79 	
Date: Sep 25
Value: 19.63 	
Date: Sep 20
Value: 19.45 	
Date: Sep 15
Value: 19.26 	
Date: Sep 10
Value: 19.08 	
Date: Sep 05
Value: 18.87 	
Date: Aug 31
Value: 18.64 	
Date: Aug 25
Value: 18.02 	
Date: Aug 20
Value: 17.53 	
Date: Aug 15
Value: 16.36 	
Date: Aug 10
Value: 15.88 	
Date: Aug 05
Value: 15.41 	
Date: Jul 31
Value: 14.69 	
Date: Jul 25
Value: 12.85 	
Date: Jul 20
Value: 12.24 	
Date: Jul 15
Value: 11.11 	
Date: Jul 10
Value: 10.56 	
Date: Jul 05
Value: 10.01 	
Date: Jun 30
Value: 9.45 	
Date: Jun 25
Value: 8.77 	
Date: Jun 20
Value: 7.87 	
Date: Jun 15
Value: 7.16 	
Date: Jun 10
Value: 6.36 	
Date: Jun 05
Value: 5.62 	
Date: May 31
Value: 4.95 	
Date: May 25
Value: 4.65 	
Date: May 20
Value: 3.98 	
Date: May 15
Value: 3.38 	
Date: May 10
Value: 23.08 	
Date: May 05
Value: 22.83 	
Date: Apr 30
Value: 22.61 	
Date: Apr 25
Value: 22.42 	
Date: Apr 20
Value: 22.23 	
Date: Apr 15
Value: 22.04 	
Date: Apr 10
Value: 21.84 	
Date: Apr 05
Value: 21.65 	
Date: Mar 31
Value: 18.74 	
Date: Mar 25
Value: 18.55 	
Date: Mar 20
Value: 18.48 	
Date: Mar 15
Value: 18.41 	
Date: Mar 10
Value: 18.34 	
Date: Mar 05
Value: 18.28 	
Date: Feb 28
Value: 39.78 	
Date: Feb 25
Value: 39.76 	
Date: Feb 20
Value: 39.74 	
Date: Feb 15
Value: 39.73 	
Date: Feb 10
Value: 39.72 	
Date: Feb 05
Value: 39.71 	
Date: Jan 31
Value: 39.7 	
Date: Jan 25
Value: 39.69 	
Date: Jan 20
Value: 39.68 	
Date: Jan 15
Value: 39.67 	
Date: Jan 10
Value: 39.66 	
Date: Jan 05
Value: 39.65 	
Date: Dec 31
Value: 39.64 	
Date: Dec 25
Value: 39.61 	
Date: Dec 20
Value: 39.58 	
Date: Dec 15
Value: 39.55 	
Date: Dec 10
Value: 39.52 	
Date: Dec 05
Value: 39.5 	
Date: Nov 30
Value: 39.47 	
Date: Nov 25
Value: 39.46 	
Date: Nov 20
Value: 39.45 	
Date: Nov 15
Value: 39.45 	
Date: Nov 10
Value: 39.44 	
Date: Nov 05
Value: 39.42 	
Date: Oct 31
Value: 39.38 	
Date: Oct 25
Value: 39.27 	
Date: Oct 20
Value: 39.14 	
Date: Oct 15
Value: 39 	
Date: Oct 10
Value: 38.87 	
Date: Oct 05
Value: 38.7 	
Date: Sep 30
Value: 38.54 	
Date: Sep 25
Value: 38.38 	
Date: Sep 20
Value: 38.2 	
Date: Sep 15
Value: 38.01 	
Date: Sep 10
Value: 37.82 	
Date: Sep 05
Value: 37.62 	
Date: Aug 31
Value: 37.38 	
Date: Aug 25
Value: 36.77 	
Date: Aug 20
Value: 36.28 	
Date: Aug 15
Value: 35.11 	
Date: Aug 10
Value: 34.63 	
Date: Aug 05
Value: 34.16 	
Date: Jul 31
Value: 33.44 	
Date: Jul 25
Value: 31.6 	
Date: Jul 20
Value: 30.98 	
Date: Jul 15
Value: 29.86 	
Date: Jul 10
Value: 29.31 	
Date: Jul 05
Value: 28.76 	
Date: Jun 30
Value: 28.2 	
Date: Jun 25
Value: 27.52 	
Date: Jun 20
Value: 26.62 	
Date: Jun 15
Value: 25.9 	
Date: Jun 10
Value: 25.11 	
Date: Jun 05
Value: 24.37 	
Date: May 31
Value: 23.7 	
Date: May 25
Value: 23.4 	
Date: May 20
Value: 22.73 	
Date: May 15
Value: 22.12 	
Date: May 10
Value: 21.28 	
Date: May 05
Value: 21 	
Date: Apr 30
Value: 20.59 	
Date: Apr 25
Value: 20.11 	
Date: Apr 20
Value: 19.84 	
Date: Apr 15
Value: 19.57 	
Date: Apr 10
Value: 19.24 	
Date: Apr 05
Value: 18.96 	
Date: Feb 28
Value: 24.28 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 24.24 	
Date: Feb 15
Value: 24.22 	
Date: Feb 10
Value: 24.2 	
Date: Feb 05
Value: 24.19 	
Date: Jan 31
Value: 24.18 	
Date: Jan 25
Value: 24.16 	
Date: Jan 20
Value: 24.15 	
Date: Jan 15
Value: 24.15 	
Date: Jan 10
Value: 24.14 	
Date: Jan 05
Value: 24.13 	
Date: Dec 31
Value: 24.11 	
Date: Dec 25
Value: 24.07 	
Date: Dec 20
Value: 24.04 	
Date: Dec 15
Value: 24.01 	
Date: Dec 10
Value: 23.97 	
Date: Dec 05
Value: 23.94 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 23.91 	
Date: Nov 20
Value: 23.9 	
Date: Nov 15
Value: 23.89 	
Date: Nov 10
Value: 23.88 	
Date: Nov 05
Value: 23.87 	
Date: Oct 31
Value: 23.82 	
Date: Oct 25
Value: 23.71 	
Date: Oct 20
Value: 23.58 	
Date: Oct 15
Value: 23.45 	
Date: Oct 10
Value: 23.31 	
Date: Oct 05
Value: 23.16 	
Date: Sep 30
Value: 22.98 	
Date: Sep 25
Value: 22.74 	
Date: Sep 20
Value: 22.48 	
Date: Sep 15
Value: 22.22 	
Date: Sep 10
Value: 21.94 	
Date: Sep 05
Value: 21.63 	
Date: Aug 31
Value: 21.24 	
Date: Aug 25
Value: 20.43 	
Date: Aug 20
Value: 19.74 	
Date: Aug 15
Value: 18.97 	
Date: Aug 10
Value: 18.21 	
Date: Aug 05
Value: 17.51 	
Date: Jul 31
Value: 16.8 	
Date: Jul 25
Value: 15.36 	
Date: Jul 20
Value: 14.04 	
Date: Jul 15
Value: 12.86 	
Date: Jul 10
Value: 11.49 	
Date: Jul 05
Value: 10.21 	
Date: Jun 30
Value: 9.01 	
Date: Jun 25
Value: 8.1 	
Date: Jun 20
Value: 7.26 	
Date: Jun 15
Value: 6.35 	
Date: Jun 10
Value: 5.4 	
Date: Jun 05
Value: 4.62 	
Date: May 31
Value: 3.84 	
Date: May 25
Value: 3.22 	
Date: May 20
Value: 2.83 	
Date: May 15
Value: 2.49 	
Date: May 10
Value: 2.1 	
Date: May 05
Value: 1.75 	
Date: Apr 30
Value: 1.45 	
Date: Apr 25
Value: 1.14 	
Date: Apr 20
Value: 0.86 	
Date: Apr 15
Value: 0.62 	
Date: Apr 10
Value: 0.38 	
Date: Apr 05
Value: 0.18

Aysén del General Ibañez del Campo
Aysén del General Ibañez del Campo
View Satellite Image
	
Date: Mar 31
Value: 71.69 	
Date: Mar 25
Value: 14.91 	
Date: Mar 20
Value: 10.35 	
Date: Mar 15
Value: 12.22 	
Date: Mar 10
Value: 54.2 	
Date: Mar 05
Value: 63.73 	
Date: Feb 28
Value: 7.19 	
Date: Feb 25
Value: 27.45 	
Date: Feb 20
Value: 28.9 	
Date: Feb 15
Value: 25.04 	
Date: Feb 10
Value: 44.22 	
Date: Feb 05
Value: 15.65 	
Date: Jan 31
Value: 24.69 	
Date: Jan 25
Value: 12.15 	
Date: Jan 20
Value: 11.96 	
Date: Jan 15
Value: 10.15 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 5.38 	
Date: Dec 31
Value: 36.11 	
Date: Dec 25
Value: 10.37 	
Date: Dec 20
Value: 7.95 	
Date: Dec 15
Value: 5.91 	
Date: Dec 10
Value: 9.72 	
Date: Dec 05
Value: 19.02 	
Date: Nov 30
Value: 17.47 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 6.22 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 34.88 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 4.02 	
Date: Oct 20
Value: 3.38 	
Date: Oct 15
Value: 4.81 	
Date: Oct 10
Value: 5.02 	
Date: Oct 05
Value: 3.99 	
Date: Sep 30
Value: 27.17 	
Date: Sep 25
Value: 15.19 	
Date: Sep 20
Value: 10.97 	
Date: Sep 15
Value: 10.51 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 26.99 	
Date: Aug 31
Value: 15.41 	
Date: Aug 25
Value: 27.83 	
Date: Aug 20
Value: 5.45 	
Date: Aug 15
Value: 12.07 	
Date: Aug 10
Value: 12 	
Date: Aug 05
Value: 22.03 	
Date: Jul 31
Value: 31.12 	
Date: Jul 25
Value: 11.03 	
Date: Jul 20
Value: 10.56 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 5.07 	
Date: Jul 05
Value: 9.54 	
Date: Jun 30
Value: 4.07 	
Date: Jun 25
Value: 21.33 	
Date: Jun 20
Value: 28.26 	
Date: Jun 15
Value: 14.69 	
Date: Jun 10
Value: 55.6 	
Date: Jun 05
Value: 31.62 	
Date: May 31
Value: 20.41 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 7.49 	
Date: May 15
Value: 4.96 	
Date: May 10
Value: 34.53 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 15.74 	
Date: Apr 25
Value: 25.22 	
Date: Apr 20
Value: 18.08 	
Date: Apr 15
Value: 26.59 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 19.31 	
Date: Mar 31
Value: 26.93 	
Date: Mar 25
Value: 33.32 	
Date: Mar 20
Value: 41.93 	
Date: Mar 15
Value: 55.85 	
Date: Mar 10
Value: 29.86 	
Date: Mar 05
Value: 21 	
Date: Feb 28
Value: 7.19 	
Date: Feb 25
Value: 27.45 	
Date: Feb 20
Value: 28.9 	
Date: Feb 15
Value: 25.04 	
Date: Feb 10
Value: 44.22 	
Date: Feb 05
Value: 15.65 	
Date: Jan 31
Value: 24.69 	
Date: Jan 25
Value: 12.15 	
Date: Jan 20
Value: 11.96 	
Date: Jan 15
Value: 10.15 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 5.38 	
Date: Dec 31
Value: 36.11 	
Date: Dec 25
Value: 10.37 	
Date: Dec 20
Value: 7.95 	
Date: Dec 15
Value: 5.91 	
Date: Dec 10
Value: 9.72 	
Date: Dec 05
Value: 19.02 	
Date: Nov 30
Value: 17.47 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 6.22 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 34.88 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 4.02 	
Date: Oct 20
Value: 3.38 	
Date: Oct 15
Value: 4.81 	
Date: Oct 10
Value: 5.02 	
Date: Oct 05
Value: 3.99 	
Date: Sep 30
Value: 27.17 	
Date: Sep 25
Value: 15.19 	
Date: Sep 20
Value: 10.97 	
Date: Sep 15
Value: 10.51 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 26.99 	
Date: Aug 31
Value: 15.41 	
Date: Aug 25
Value: 27.83 	
Date: Aug 20
Value: 5.45 	
Date: Aug 15
Value: 12.07 	
Date: Aug 10
Value: 12 	
Date: Aug 05
Value: 22.03 	
Date: Jul 31
Value: 31.12 	
Date: Jul 25
Value: 11.03 	
Date: Jul 20
Value: 10.56 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 5.07 	
Date: Jul 05
Value: 9.54 	
Date: Jun 30
Value: 4.07 	
Date: Jun 25
Value: 21.33 	
Date: Jun 20
Value: 28.26 	
Date: Jun 15
Value: 14.69 	
Date: Jun 10
Value: 55.6 	
Date: Jun 05
Value: 31.62 	
Date: May 31
Value: 20.41 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 7.49 	
Date: May 15
Value: 4.96 	
Date: May 10
Value: 17.12 	
Date: May 05
Value: 11.08 	
Date: Apr 30
Value: 41.97 	
Date: Apr 25
Value: 32.83 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 5.96 	
Date: Apr 10
Value: 9.54 	
Date: Apr 05
Value: 21.88 	
Date: Feb 28
Value: 8.7 	
Date: Feb 25
Value: 21.29 	
Date: Feb 20
Value: 22.31 	
Date: Feb 15
Value: 18.96 	
Date: Feb 10
Value: 19.9 	
Date: Feb 05
Value: 18.57 	
Date: Jan 31
Value: 23.35 	
Date: Jan 25
Value: 16.13 	
Date: Jan 20
Value: 15.29 	
Date: Jan 15
Value: 14.24 	
Date: Jan 10
Value: 18.49 	
Date: Jan 05
Value: 14.35 	
Date: Dec 31
Value: 18.07 	
Date: Dec 25
Value: 17.71 	
Date: Dec 20
Value: 12.1 	
Date: Dec 15
Value: 14.25 	
Date: Dec 10
Value: 14.04 	
Date: Dec 05
Value: 12.83 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 12.51 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 11.63 	
Date: Nov 05
Value: 12.8 	
Date: Oct 31
Value: 14.91 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 13.97 	
Date: Oct 15
Value: 13.67 	
Date: Oct 10
Value: 15.15 	
Date: Oct 05
Value: 18.82 	
Date: Sep 30
Value: 10.62 	
Date: Sep 25
Value: 12.24 	
Date: Sep 20
Value: 13.64 	
Date: Sep 15
Value: 13.95 	
Date: Sep 10
Value: 15.06 	
Date: Sep 05
Value: 15.3 	
Date: Aug 31
Value: 30.61 	
Date: Aug 25
Value: 20.76 	
Date: Aug 20
Value: 21.65 	
Date: Aug 15
Value: 20.84 	
Date: Aug 10
Value: 21.02 	
Date: Aug 05
Value: 17.38 	
Date: Jul 31
Value: 24.3 	
Date: Jul 25
Value: 16.33 	
Date: Jul 20
Value: 16.36 	
Date: Jul 15
Value: 14.11 	
Date: Jul 10
Value: 16.89 	
Date: Jul 05
Value: 18.56 	
Date: Jun 30
Value: 21.55 	
Date: Jun 25
Value: 18.25 	
Date: Jun 20
Value: 17.54 	
Date: Jun 15
Value: 15.43 	
Date: Jun 10
Value: 17.53 	
Date: Jun 05
Value: 25.04 	
Date: May 31
Value: 29.6 	
Date: May 25
Value: 26.28 	
Date: May 20
Value: 23.97 	
Date: May 15
Value: 23.89 	
Date: May 10
Value: 20.43 	
Date: May 05
Value: 19.92 	
Date: Apr 30
Value: 25.58 	
Date: Apr 25
Value: 22.13 	
Date: Apr 20
Value: 22.43 	
Date: Apr 15
Value: 19.59 	
Date: Apr 10
Value: 19.09 	
Date: Apr 05
Value: 21.79 	
Date: Mar 31
Value: 71.69 	
Date: Mar 25
Value: 14.91 	
Date: Mar 20
Value: 10.35 	
Date: Mar 15
Value: 12.22 	
Date: Mar 10
Value: 54.2 	
Date: Mar 05
Value: 63.73 	
Date: Feb 28
Value: 7.19 	
Date: Feb 25
Value: 27.45 	
Date: Feb 20
Value: 28.9 	
Date: Feb 15
Value: 25.04 	
Date: Feb 10
Value: 44.22 	
Date: Feb 05
Value: 15.65 	
Date: Jan 31
Value: 24.69 	
Date: Jan 25
Value: 12.15 	
Date: Jan 20
Value: 11.96 	
Date: Jan 15
Value: 10.15 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 5.38 	
Date: Dec 31
Value: 36.11 	
Date: Dec 25
Value: 10.37 	
Date: Dec 20
Value: 7.95 	
Date: Dec 15
Value: 5.91 	
Date: Dec 10
Value: 9.72 	
Date: Dec 05
Value: 19.02 	
Date: Nov 30
Value: 17.47 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 6.22 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 34.88 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 4.02 	
Date: Oct 20
Value: 3.38 	
Date: Oct 15
Value: 4.81 	
Date: Oct 10
Value: 5.02 	
Date: Oct 05
Value: 3.99 	
Date: Sep 30
Value: 27.17 	
Date: Sep 25
Value: 15.19 	
Date: Sep 20
Value: 10.97 	
Date: Sep 15
Value: 10.51 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 26.99 	
Date: Aug 31
Value: 15.41 	
Date: Aug 25
Value: 27.83 	
Date: Aug 20
Value: 5.45 	
Date: Aug 15
Value: 12.07 	
Date: Aug 10
Value: 12 	
Date: Aug 05
Value: 22.03 	
Date: Jul 31
Value: 31.12 	
Date: Jul 25
Value: 11.03 	
Date: Jul 20
Value: 10.56 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 5.07 	
Date: Jul 05
Value: 9.54 	
Date: Jun 30
Value: 4.07 	
Date: Jun 25
Value: 21.33 	
Date: Jun 20
Value: 28.26 	
Date: Jun 15
Value: 14.69 	
Date: Jun 10
Value: 55.6 	
Date: Jun 05
Value: 31.62 	
Date: May 31
Value: 20.41 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 7.49 	
Date: May 15
Value: 4.96 	
Date: May 10
Value: 34.53 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 15.74 	
Date: Apr 25
Value: 25.22 	
Date: Apr 20
Value: 18.08 	
Date: Apr 15
Value: 26.59 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 19.31 	
Date: Mar 31
Value: 26.93 	
Date: Mar 25
Value: 33.32 	
Date: Mar 20
Value: 41.93 	
Date: Mar 15
Value: 55.85 	
Date: Mar 10
Value: 29.86 	
Date: Mar 05
Value: 21 	
Date: Feb 28
Value: 7.19 	
Date: Feb 25
Value: 27.45 	
Date: Feb 20
Value: 28.9 	
Date: Feb 15
Value: 25.04 	
Date: Feb 10
Value: 44.22 	
Date: Feb 05
Value: 15.65 	
Date: Jan 31
Value: 24.69 	
Date: Jan 25
Value: 12.15 	
Date: Jan 20
Value: 11.96 	
Date: Jan 15
Value: 10.15 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 5.38 	
Date: Dec 31
Value: 36.11 	
Date: Dec 25
Value: 10.37 	
Date: Dec 20
Value: 7.95 	
Date: Dec 15
Value: 5.91 	
Date: Dec 10
Value: 9.72 	
Date: Dec 05
Value: 19.02 	
Date: Nov 30
Value: 17.47 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 6.22 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 34.88 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 4.02 	
Date: Oct 20
Value: 3.38 	
Date: Oct 15
Value: 4.81 	
Date: Oct 10
Value: 5.02 	
Date: Oct 05
Value: 3.99 	
Date: Sep 30
Value: 27.17 	
Date: Sep 25
Value: 15.19 	
Date: Sep 20
Value: 10.97 	
Date: Sep 15
Value: 10.51 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 26.99 	
Date: Aug 31
Value: 15.41 	
Date: Aug 25
Value: 27.83 	
Date: Aug 20
Value: 5.45 	
Date: Aug 15
Value: 12.07 	
Date: Aug 10
Value: 12 	
Date: Aug 05
Value: 22.03 	
Date: Jul 31
Value: 31.12 	
Date: Jul 25
Value: 11.03 	
Date: Jul 20
Value: 10.56 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 5.07 	
Date: Jul 05
Value: 9.54 	
Date: Jun 30
Value: 4.07 	
Date: Jun 25
Value: 21.33 	
Date: Jun 20
Value: 28.26 	
Date: Jun 15
Value: 14.69 	
Date: Jun 10
Value: 55.6 	
Date: Jun 05
Value: 31.62 	
Date: May 31
Value: 20.41 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 7.49 	
Date: May 15
Value: 4.96 	
Date: May 10
Value: 17.12 	
Date: May 05
Value: 11.08 	
Date: Apr 30
Value: 41.97 	
Date: Apr 25
Value: 32.83 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 5.96 	
Date: Apr 10
Value: 9.54 	
Date: Apr 05
Value: 21.88 	
Date: Feb 28
Value: 8.7 	
Date: Feb 25
Value: 21.29 	
Date: Feb 20
Value: 22.31 	
Date: Feb 15
Value: 18.96 	
Date: Feb 10
Value: 19.9 	
Date: Feb 05
Value: 18.57 	
Date: Jan 31
Value: 23.35 	
Date: Jan 25
Value: 16.13 	
Date: Jan 20
Value: 15.29 	
Date: Jan 15
Value: 14.24 	
Date: Jan 10
Value: 18.49 	
Date: Jan 05
Value: 14.35 	
Date: Dec 31
Value: 18.07 	
Date: Dec 25
Value: 17.71 	
Date: Dec 20
Value: 12.1 	
Date: Dec 15
Value: 14.25 	
Date: Dec 10
Value: 14.04 	
Date: Dec 05
Value: 12.83 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 12.51 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 11.63 	
Date: Nov 05
Value: 12.8 	
Date: Oct 31
Value: 14.91 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 13.97 	
Date: Oct 15
Value: 13.67 	
Date: Oct 10
Value: 15.15 	
Date: Oct 05
Value: 18.82 	
Date: Sep 30
Value: 10.62 	
Date: Sep 25
Value: 12.24 	
Date: Sep 20
Value: 13.64 	
Date: Sep 15
Value: 13.95 	
Date: Sep 10
Value: 15.06 	
Date: Sep 05
Value: 15.3 	
Date: Aug 31
Value: 30.61 	
Date: Aug 25
Value: 20.76 	
Date: Aug 20
Value: 21.65 	
Date: Aug 15
Value: 20.84 	
Date: Aug 10
Value: 21.02 	
Date: Aug 05
Value: 17.38 	
Date: Jul 31
Value: 24.3 	
Date: Jul 25
Value: 16.33 	
Date: Jul 20
Value: 16.36 	
Date: Jul 15
Value: 14.11 	
Date: Jul 10
Value: 16.89 	
Date: Jul 05
Value: 18.56 	
Date: Jun 30
Value: 21.55 	
Date: Jun 25
Value: 18.25 	
Date: Jun 20
Value: 17.54 	
Date: Jun 15
Value: 15.43 	
Date: Jun 10
Value: 17.53 	
Date: Jun 05
Value: 25.04 	
Date: May 31
Value: 29.6 	
Date: May 25
Value: 26.28 	
Date: May 20
Value: 23.97 	
Date: May 15
Value: 23.89 	
Date: May 10
Value: 20.43 	
Date: May 05
Value: 19.92 	
Date: Apr 30
Value: 25.58 	
Date: Apr 25
Value: 22.13 	
Date: Apr 20
Value: 22.43 	
Date: Apr 15
Value: 19.59 	
Date: Apr 10
Value: 19.09 	
Date: Apr 05
Value: 21.79
	
Date: Mar 31
Value: 1281.24 	
Date: Mar 25
Value: 1209.54 	
Date: Mar 20
Value: 1194.63 	
Date: Mar 15
Value: 1184.28 	
Date: Mar 10
Value: 1172.05 	
Date: Mar 05
Value: 1117.85 	
Date: Feb 28
Value: 1054.11 	
Date: Feb 25
Value: 1046.92 	
Date: Feb 20
Value: 1019.47 	
Date: Feb 15
Value: 990.56 	
Date: Feb 10
Value: 965.51 	
Date: Feb 05
Value: 921.29 	
Date: Jan 31
Value: 905.63 	
Date: Jan 25
Value: 880.94 	
Date: Jan 20
Value: 868.79 	
Date: Jan 15
Value: 856.82 	
Date: Jan 10
Value: 846.67 	
Date: Jan 05
Value: 841.72 	
Date: Dec 31
Value: 836.33 	
Date: Dec 25
Value: 800.22 	
Date: Dec 20
Value: 789.84 	
Date: Dec 15
Value: 781.88 	
Date: Dec 10
Value: 775.96 	
Date: Dec 05
Value: 766.24 	
Date: Nov 30
Value: 747.21 	
Date: Nov 25
Value: 729.73 	
Date: Nov 20
Value: 718.38 	
Date: Nov 15
Value: 712.15 	
Date: Nov 10
Value: 697.63 	
Date: Nov 05
Value: 683.96 	
Date: Oct 31
Value: 649.07 	
Date: Oct 25
Value: 646.78 	
Date: Oct 20
Value: 642.76 	
Date: Oct 15
Value: 639.37 	
Date: Oct 10
Value: 634.56 	
Date: Oct 05
Value: 629.53 	
Date: Sep 30
Value: 625.54 	
Date: Sep 25
Value: 598.37 	
Date: Sep 20
Value: 583.18 	
Date: Sep 15
Value: 572.2 	
Date: Sep 10
Value: 561.69 	
Date: Sep 05
Value: 547.11 	
Date: Aug 31
Value: 520.11 	
Date: Aug 25
Value: 504.7 	
Date: Aug 20
Value: 476.87 	
Date: Aug 15
Value: 471.42 	
Date: Aug 10
Value: 459.35 	
Date: Aug 05
Value: 447.34 	
Date: Jul 31
Value: 425.3 	
Date: Jul 25
Value: 394.18 	
Date: Jul 20
Value: 383.14 	
Date: Jul 15
Value: 372.58 	
Date: Jul 10
Value: 370.06 	
Date: Jul 05
Value: 364.98 	
Date: Jun 30
Value: 355.43 	
Date: Jun 25
Value: 351.35 	
Date: Jun 20
Value: 330.02 	
Date: Jun 15
Value: 301.75 	
Date: Jun 10
Value: 287.05 	
Date: Jun 05
Value: 231.45 	
Date: May 31
Value: 199.83 	
Date: May 25
Value: 179.42 	
Date: May 20
Value: 174.47 	
Date: May 15
Value: 166.97 	
Date: May 10
Value: 1442.29 	
Date: May 05
Value: 1407.76 	
Date: Apr 30
Value: 1394.72 	
Date: Apr 25
Value: 1378.98 	
Date: Apr 20
Value: 1353.75 	
Date: Apr 15
Value: 1335.67 	
Date: Apr 10
Value: 1309.07 	
Date: Apr 05
Value: 1300.56 	
Date: Mar 31
Value: 1323.7 	
Date: Mar 25
Value: 1296.76 	
Date: Mar 20
Value: 1263.43 	
Date: Mar 15
Value: 1221.5 	
Date: Mar 10
Value: 1165.64 	
Date: Mar 05
Value: 1135.77 	
Date: Feb 28
Value: 2377.82 	
Date: Feb 25
Value: 2370.62 	
Date: Feb 20
Value: 2343.17 	
Date: Feb 15
Value: 2314.26 	
Date: Feb 10
Value: 2289.22 	
Date: Feb 05
Value: 2244.99 	
Date: Jan 31
Value: 2229.34 	
Date: Jan 25
Value: 2204.64 	
Date: Jan 20
Value: 2192.49 	
Date: Jan 15
Value: 2180.53 	
Date: Jan 10
Value: 2170.37 	
Date: Jan 05
Value: 2165.42 	
Date: Dec 31
Value: 2160.03 	
Date: Dec 25
Value: 2123.92 	
Date: Dec 20
Value: 2113.54 	
Date: Dec 15
Value: 2105.59 	
Date: Dec 10
Value: 2099.67 	
Date: Dec 05
Value: 2089.94 	
Date: Nov 30
Value: 2070.91 	
Date: Nov 25
Value: 2053.44 	
Date: Nov 20
Value: 2042.09 	
Date: Nov 15
Value: 2035.86 	
Date: Nov 10
Value: 2021.33 	
Date: Nov 05
Value: 2007.66 	
Date: Oct 31
Value: 1972.77 	
Date: Oct 25
Value: 1970.49 	
Date: Oct 20
Value: 1966.46 	
Date: Oct 15
Value: 1963.07 	
Date: Oct 10
Value: 1958.26 	
Date: Oct 05
Value: 1953.24 	
Date: Sep 30
Value: 1949.25 	
Date: Sep 25
Value: 1922.07 	
Date: Sep 20
Value: 1906.88 	
Date: Sep 15
Value: 1895.91 	
Date: Sep 10
Value: 1885.39 	
Date: Sep 05
Value: 1870.81 	
Date: Aug 31
Value: 1843.82 	
Date: Aug 25
Value: 1828.4 	
Date: Aug 20
Value: 1800.57 	
Date: Aug 15
Value: 1795.12 	
Date: Aug 10
Value: 1783.05 	
Date: Aug 05
Value: 1771.04 	
Date: Jul 31
Value: 1749.01 	
Date: Jul 25
Value: 1717.88 	
Date: Jul 20
Value: 1706.84 	
Date: Jul 15
Value: 1696.28 	
Date: Jul 10
Value: 1693.76 	
Date: Jul 05
Value: 1688.68 	
Date: Jun 30
Value: 1679.13 	
Date: Jun 25
Value: 1675.06 	
Date: Jun 20
Value: 1653.72 	
Date: Jun 15
Value: 1625.46 	
Date: Jun 10
Value: 1610.76 	
Date: Jun 05
Value: 1555.16 	
Date: May 31
Value: 1523.54 	
Date: May 25
Value: 1503.12 	
Date: May 20
Value: 1498.17 	
Date: May 15
Value: 1490.67 	
Date: May 10
Value: 1485.71 	
Date: May 05
Value: 1468.58 	
Date: Apr 30
Value: 1457.49 	
Date: Apr 25
Value: 1415.52 	
Date: Apr 20
Value: 1382.68 	
Date: Apr 15
Value: 1361.09 	
Date: Apr 10
Value: 1355.13 	
Date: Apr 05
Value: 1345.58 	
Date: Feb 28
Value: 1169.04 	
Date: Feb 25
Value: 1160.34 	
Date: Feb 20
Value: 1139.04 	
Date: Feb 15
Value: 1116.72 	
Date: Feb 10
Value: 1097.76 	
Date: Feb 05
Value: 1077.85 	
Date: Jan 31
Value: 1059.28 	
Date: Jan 25
Value: 1035.93 	
Date: Jan 20
Value: 1019.79 	
Date: Jan 15
Value: 1004.5 	
Date: Jan 10
Value: 990.25 	
Date: Jan 05
Value: 971.76 	
Date: Dec 31
Value: 957.4 	
Date: Dec 25
Value: 939.33 	
Date: Dec 20
Value: 921.61 	
Date: Dec 15
Value: 909.5 	
Date: Dec 10
Value: 895.24 	
Date: Dec 05
Value: 881.2 	
Date: Nov 30
Value: 868.36 	
Date: Nov 25
Value: 855.99 	
Date: Nov 20
Value: 843.47 	
Date: Nov 15
Value: 833.15 	
Date: Nov 10
Value: 823.2 	
Date: Nov 05
Value: 811.57 	
Date: Oct 31
Value: 798.77 	
Date: Oct 25
Value: 783.85 	
Date: Oct 20
Value: 771.47 	
Date: Oct 15
Value: 757.5 	
Date: Oct 10
Value: 743.82 	
Date: Oct 05
Value: 728.66 	
Date: Sep 30
Value: 709.84 	
Date: Sep 25
Value: 699.22 	
Date: Sep 20
Value: 686.97 	
Date: Sep 15
Value: 673.33 	
Date: Sep 10
Value: 659.38 	
Date: Sep 05
Value: 644.32 	
Date: Aug 31
Value: 629.01 	
Date: Aug 25
Value: 598.4 	
Date: Aug 20
Value: 577.63 	
Date: Aug 15
Value: 555.98 	
Date: Aug 10
Value: 535.13 	
Date: Aug 05
Value: 514.11 	
Date: Jul 31
Value: 496.72 	
Date: Jul 25
Value: 472.41 	
Date: Jul 20
Value: 456.08 	
Date: Jul 15
Value: 439.71 	
Date: Jul 10
Value: 425.6 	
Date: Jul 05
Value: 408.7 	
Date: Jun 30
Value: 390.13 	
Date: Jun 25
Value: 368.57 	
Date: Jun 20
Value: 350.32 	
Date: Jun 15
Value: 332.78 	
Date: Jun 10
Value: 317.35 	
Date: Jun 05
Value: 299.81 	
Date: May 31
Value: 274.76 	
Date: May 25
Value: 245.16 	
Date: May 20
Value: 218.87 	
Date: May 15
Value: 194.9 	
Date: May 10
Value: 171 	
Date: May 05
Value: 150.56 	
Date: Apr 30
Value: 130.63 	
Date: Apr 25
Value: 105.05 	
Date: Apr 20
Value: 82.91 	
Date: Apr 15
Value: 60.48 	
Date: Apr 10
Value: 40.88 	
Date: Apr 05
Value: 21.79 	
Date: Mar 31
Value: 1281.24 	
Date: Mar 25
Value: 1209.54 	
Date: Mar 20
Value: 1194.63 	
Date: Mar 15
Value: 1184.28 	
Date: Mar 10
Value: 1172.05 	
Date: Mar 05
Value: 1117.85 	
Date: Feb 28
Value: 1054.11 	
Date: Feb 25
Value: 1046.92 	
Date: Feb 20
Value: 1019.47 	
Date: Feb 15
Value: 990.56 	
Date: Feb 10
Value: 965.51 	
Date: Feb 05
Value: 921.29 	
Date: Jan 31
Value: 905.63 	
Date: Jan 25
Value: 880.94 	
Date: Jan 20
Value: 868.79 	
Date: Jan 15
Value: 856.82 	
Date: Jan 10
Value: 846.67 	
Date: Jan 05
Value: 841.72 	
Date: Dec 31
Value: 836.33 	
Date: Dec 25
Value: 800.22 	
Date: Dec 20
Value: 789.84 	
Date: Dec 15
Value: 781.88 	
Date: Dec 10
Value: 775.96 	
Date: Dec 05
Value: 766.24 	
Date: Nov 30
Value: 747.21 	
Date: Nov 25
Value: 729.73 	
Date: Nov 20
Value: 718.38 	
Date: Nov 15
Value: 712.15 	
Date: Nov 10
Value: 697.63 	
Date: Nov 05
Value: 683.96 	
Date: Oct 31
Value: 649.07 	
Date: Oct 25
Value: 646.78 	
Date: Oct 20
Value: 642.76 	
Date: Oct 15
Value: 639.37 	
Date: Oct 10
Value: 634.56 	
Date: Oct 05
Value: 629.53 	
Date: Sep 30
Value: 625.54 	
Date: Sep 25
Value: 598.37 	
Date: Sep 20
Value: 583.18 	
Date: Sep 15
Value: 572.2 	
Date: Sep 10
Value: 561.69 	
Date: Sep 05
Value: 547.11 	
Date: Aug 31
Value: 520.11 	
Date: Aug 25
Value: 504.7 	
Date: Aug 20
Value: 476.87 	
Date: Aug 15
Value: 471.42 	
Date: Aug 10
Value: 459.35 	
Date: Aug 05
Value: 447.34 	
Date: Jul 31
Value: 425.3 	
Date: Jul 25
Value: 394.18 	
Date: Jul 20
Value: 383.14 	
Date: Jul 15
Value: 372.58 	
Date: Jul 10
Value: 370.06 	
Date: Jul 05
Value: 364.98 	
Date: Jun 30
Value: 355.43 	
Date: Jun 25
Value: 351.35 	
Date: Jun 20
Value: 330.02 	
Date: Jun 15
Value: 301.75 	
Date: Jun 10
Value: 287.05 	
Date: Jun 05
Value: 231.45 	
Date: May 31
Value: 199.83 	
Date: May 25
Value: 179.42 	
Date: May 20
Value: 174.47 	
Date: May 15
Value: 166.97 	
Date: May 10
Value: 1442.29 	
Date: May 05
Value: 1407.76 	
Date: Apr 30
Value: 1394.72 	
Date: Apr 25
Value: 1378.98 	
Date: Apr 20
Value: 1353.75 	
Date: Apr 15
Value: 1335.67 	
Date: Apr 10
Value: 1309.07 	
Date: Apr 05
Value: 1300.56 	
Date: Mar 31
Value: 1323.7 	
Date: Mar 25
Value: 1296.76 	
Date: Mar 20
Value: 1263.43 	
Date: Mar 15
Value: 1221.5 	
Date: Mar 10
Value: 1165.64 	
Date: Mar 05
Value: 1135.77 	
Date: Feb 28
Value: 2377.82 	
Date: Feb 25
Value: 2370.62 	
Date: Feb 20
Value: 2343.17 	
Date: Feb 15
Value: 2314.26 	
Date: Feb 10
Value: 2289.22 	
Date: Feb 05
Value: 2244.99 	
Date: Jan 31
Value: 2229.34 	
Date: Jan 25
Value: 2204.64 	
Date: Jan 20
Value: 2192.49 	
Date: Jan 15
Value: 2180.53 	
Date: Jan 10
Value: 2170.37 	
Date: Jan 05
Value: 2165.42 	
Date: Dec 31
Value: 2160.03 	
Date: Dec 25
Value: 2123.92 	
Date: Dec 20
Value: 2113.54 	
Date: Dec 15
Value: 2105.59 	
Date: Dec 10
Value: 2099.67 	
Date: Dec 05
Value: 2089.94 	
Date: Nov 30
Value: 2070.91 	
Date: Nov 25
Value: 2053.44 	
Date: Nov 20
Value: 2042.09 	
Date: Nov 15
Value: 2035.86 	
Date: Nov 10
Value: 2021.33 	
Date: Nov 05
Value: 2007.66 	
Date: Oct 31
Value: 1972.77 	
Date: Oct 25
Value: 1970.49 	
Date: Oct 20
Value: 1966.46 	
Date: Oct 15
Value: 1963.07 	
Date: Oct 10
Value: 1958.26 	
Date: Oct 05
Value: 1953.24 	
Date: Sep 30
Value: 1949.25 	
Date: Sep 25
Value: 1922.07 	
Date: Sep 20
Value: 1906.88 	
Date: Sep 15
Value: 1895.91 	
Date: Sep 10
Value: 1885.39 	
Date: Sep 05
Value: 1870.81 	
Date: Aug 31
Value: 1843.82 	
Date: Aug 25
Value: 1828.4 	
Date: Aug 20
Value: 1800.57 	
Date: Aug 15
Value: 1795.12 	
Date: Aug 10
Value: 1783.05 	
Date: Aug 05
Value: 1771.04 	
Date: Jul 31
Value: 1749.01 	
Date: Jul 25
Value: 1717.88 	
Date: Jul 20
Value: 1706.84 	
Date: Jul 15
Value: 1696.28 	
Date: Jul 10
Value: 1693.76 	
Date: Jul 05
Value: 1688.68 	
Date: Jun 30
Value: 1679.13 	
Date: Jun 25
Value: 1675.06 	
Date: Jun 20
Value: 1653.72 	
Date: Jun 15
Value: 1625.46 	
Date: Jun 10
Value: 1610.76 	
Date: Jun 05
Value: 1555.16 	
Date: May 31
Value: 1523.54 	
Date: May 25
Value: 1503.12 	
Date: May 20
Value: 1498.17 	
Date: May 15
Value: 1490.67 	
Date: May 10
Value: 1485.71 	
Date: May 05
Value: 1468.58 	
Date: Apr 30
Value: 1457.49 	
Date: Apr 25
Value: 1415.52 	
Date: Apr 20
Value: 1382.68 	
Date: Apr 15
Value: 1361.09 	
Date: Apr 10
Value: 1355.13 	
Date: Apr 05
Value: 1345.58 	
Date: Feb 28
Value: 1169.04 	
Date: Feb 25
Value: 1160.34 	
Date: Feb 20
Value: 1139.04 	
Date: Feb 15
Value: 1116.72 	
Date: Feb 10
Value: 1097.76 	
Date: Feb 05
Value: 1077.85 	
Date: Jan 31
Value: 1059.28 	
Date: Jan 25
Value: 1035.93 	
Date: Jan 20
Value: 1019.79 	
Date: Jan 15
Value: 1004.5 	
Date: Jan 10
Value: 990.25 	
Date: Jan 05
Value: 971.76 	
Date: Dec 31
Value: 957.4 	
Date: Dec 25
Value: 939.33 	
Date: Dec 20
Value: 921.61 	
Date: Dec 15
Value: 909.5 	
Date: Dec 10
Value: 895.24 	
Date: Dec 05
Value: 881.2 	
Date: Nov 30
Value: 868.36 	
Date: Nov 25
Value: 855.99 	
Date: Nov 20
Value: 843.47 	
Date: Nov 15
Value: 833.15 	
Date: Nov 10
Value: 823.2 	
Date: Nov 05
Value: 811.57 	
Date: Oct 31
Value: 798.77 	
Date: Oct 25
Value: 783.85 	
Date: Oct 20
Value: 771.47 	
Date: Oct 15
Value: 757.5 	
Date: Oct 10
Value: 743.82 	
Date: Oct 05
Value: 728.66 	
Date: Sep 30
Value: 709.84 	
Date: Sep 25
Value: 699.22 	
Date: Sep 20
Value: 686.97 	
Date: Sep 15
Value: 673.33 	
Date: Sep 10
Value: 659.38 	
Date: Sep 05
Value: 644.32 	
Date: Aug 31
Value: 629.01 	
Date: Aug 25
Value: 598.4 	
Date: Aug 20
Value: 577.63 	
Date: Aug 15
Value: 555.98 	
Date: Aug 10
Value: 535.13 	
Date: Aug 05
Value: 514.11 	
Date: Jul 31
Value: 496.72 	
Date: Jul 25
Value: 472.41 	
Date: Jul 20
Value: 456.08 	
Date: Jul 15
Value: 439.71 	
Date: Jul 10
Value: 425.6 	
Date: Jul 05
Value: 408.7 	
Date: Jun 30
Value: 390.13 	
Date: Jun 25
Value: 368.57 	
Date: Jun 20
Value: 350.32 	
Date: Jun 15
Value: 332.78 	
Date: Jun 10
Value: 317.35 	
Date: Jun 05
Value: 299.81 	
Date: May 31
Value: 274.76 	
Date: May 25
Value: 245.16 	
Date: May 20
Value: 218.87 	
Date: May 15
Value: 194.9 	
Date: May 10
Value: 171 	
Date: May 05
Value: 150.56 	
Date: Apr 30
Value: 130.63 	
Date: Apr 25
Value: 105.05 	
Date: Apr 20
Value: 82.91 	
Date: Apr 15
Value: 60.48 	
Date: Apr 10
Value: 40.88 	
Date: Apr 05
Value: 21.79

	
Date: Mar 31
Value: 44.98 	
Date: Mar 25
Value: 5.5 	
Date: Mar 20
Value: 4.72 	
Date: Mar 15
Value: 4.55 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 7.15 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.53 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 2.05 	
Date: Jan 25
Value: 2.39 	
Date: Jan 20
Value: 2.04 	
Date: Jan 15
Value: 2.11 	
Date: Jan 10
Value: 1.5 	
Date: Jan 05
Value: 1.61 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 2 	
Date: Dec 20
Value: 2.08 	
Date: Dec 15
Value: 1.97 	
Date: Dec 10
Value: 2.68 	
Date: Dec 05
Value: 2.29 	
Date: Nov 30
Value: 5.11 	
Date: Nov 25
Value: 3.9 	
Date: Nov 20
Value: 3.68 	
Date: Nov 15
Value: 6.12 	
Date: Nov 10
Value: 7.96 	
Date: Nov 05
Value: 14.39 	
Date: Oct 31
Value: 3.46 	
Date: Oct 25
Value: 16.35 	
Date: Oct 20
Value: 4.08 	
Date: Oct 15
Value: 5.11 	
Date: Oct 10
Value: 4.81 	
Date: Oct 05
Value: 7.22 	
Date: Sep 30
Value: 35.83 	
Date: Sep 25
Value: 57.51 	
Date: Sep 20
Value: 19.76 	
Date: Sep 15
Value: 4.14 	
Date: Sep 10
Value: 14.56 	
Date: Sep 05
Value: 20.31 	
Date: Aug 31
Value: 13.61 	
Date: Aug 25
Value: 14.19 	
Date: Aug 20
Value: 13.55 	
Date: Aug 15
Value: 21.49 	
Date: Aug 10
Value: 15.17 	
Date: Aug 05
Value: 98.6 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 4.38 	
Date: Jul 20
Value: 2.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 3.84 	
Date: Jun 30
Value: 13.66 	
Date: Jun 25
Value: 35.2 	
Date: Jun 20
Value: 82.33 	
Date: Jun 15
Value: 136.76 	
Date: Jun 10
Value: 90.59 	
Date: Jun 05
Value: 56.18 	
Date: May 31
Value: 25.03 	
Date: May 25
Value: 36.47 	
Date: May 20
Value: 23.59 	
Date: May 15
Value: 4.34 	
Date: May 10
Value: 20.27 	
Date: May 05
Value: 12.94 	
Date: Apr 30
Value: 10.21 	
Date: Apr 25
Value: 75.11 	
Date: Apr 20
Value: 5.21 	
Date: Apr 15
Value: 11.79 	
Date: Apr 10
Value: 12.61 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 7.39 	
Date: Mar 25
Value: 7.95 	
Date: Mar 20
Value: 24.52 	
Date: Mar 15
Value: 5.38 	
Date: Mar 10
Value: 6.53 	
Date: Mar 05
Value: 4.41 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.53 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 2.05 	
Date: Jan 25
Value: 2.39 	
Date: Jan 20
Value: 2.04 	
Date: Jan 15
Value: 2.11 	
Date: Jan 10
Value: 1.5 	
Date: Jan 05
Value: 1.61 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 2 	
Date: Dec 20
Value: 2.08 	
Date: Dec 15
Value: 1.97 	
Date: Dec 10
Value: 2.68 	
Date: Dec 05
Value: 2.29 	
Date: Nov 30
Value: 5.11 	
Date: Nov 25
Value: 3.9 	
Date: Nov 20
Value: 3.68 	
Date: Nov 15
Value: 6.12 	
Date: Nov 10
Value: 7.96 	
Date: Nov 05
Value: 14.39 	
Date: Oct 31
Value: 3.46 	
Date: Oct 25
Value: 16.35 	
Date: Oct 20
Value: 4.08 	
Date: Oct 15
Value: 5.11 	
Date: Oct 10
Value: 4.81 	
Date: Oct 05
Value: 7.22 	
Date: Sep 30
Value: 35.83 	
Date: Sep 25
Value: 57.51 	
Date: Sep 20
Value: 19.76 	
Date: Sep 15
Value: 4.14 	
Date: Sep 10
Value: 14.56 	
Date: Sep 05
Value: 20.31 	
Date: Aug 31
Value: 13.61 	
Date: Aug 25
Value: 14.19 	
Date: Aug 20
Value: 13.55 	
Date: Aug 15
Value: 21.49 	
Date: Aug 10
Value: 15.17 	
Date: Aug 05
Value: 98.6 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 4.38 	
Date: Jul 20
Value: 2.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 3.84 	
Date: Jun 30
Value: 13.66 	
Date: Jun 25
Value: 35.2 	
Date: Jun 20
Value: 82.33 	
Date: Jun 15
Value: 136.76 	
Date: Jun 10
Value: 90.59 	
Date: Jun 05
Value: 56.18 	
Date: May 31
Value: 25.03 	
Date: May 25
Value: 36.47 	
Date: May 20
Value: 23.59 	
Date: May 15
Value: 4.34 	
Date: May 10
Value: 26.77 	
Date: May 05
Value: 31.83 	
Date: Apr 30
Value: 54.61 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 18.93 	
Date: Apr 15
Value: 9.07 	
Date: Apr 10
Value: 9.67 	
Date: Apr 05
Value: 40.79 	
Date: Feb 28
Value: 3.28 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 4.37 	
Date: Feb 15
Value: 4.88 	
Date: Feb 10
Value: 4.73 	
Date: Feb 05
Value: 3.69 	
Date: Jan 31
Value: 5.25 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 4.13 	
Date: Jan 15
Value: 3.44 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 3.53 	
Date: Dec 31
Value: 6.69 	
Date: Dec 25
Value: 6.37 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 5.93 	
Date: Dec 10
Value: 6.08 	
Date: Dec 05
Value: 7.43 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 9 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 8.86 	
Date: Nov 10
Value: 10.07 	
Date: Nov 05
Value: 8.8 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 10.76 	
Date: Oct 20
Value: 10.64 	
Date: Oct 15
Value: 15.36 	
Date: Oct 10
Value: 11.46 	
Date: Oct 05
Value: 16.77 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.07 	
Date: Sep 20
Value: 20.74 	
Date: Sep 15
Value: 15.77 	
Date: Sep 10
Value: 24.97 	
Date: Sep 05
Value: 20.23 	
Date: Aug 31
Value: 42.22 	
Date: Aug 25
Value: 34.69 	
Date: Aug 20
Value: 28.64 	
Date: Aug 15
Value: 36.76 	
Date: Aug 10
Value: 33.98 	
Date: Aug 05
Value: 36.58 	
Date: Jul 31
Value: 43.71 	
Date: Jul 25
Value: 28.83 	
Date: Jul 20
Value: 36.96 	
Date: Jul 15
Value: 33.92 	
Date: Jul 10
Value: 36.21 	
Date: Jul 05
Value: 35.42 	
Date: Jun 30
Value: 45.84 	
Date: Jun 25
Value: 40.13 	
Date: Jun 20
Value: 47.44 	
Date: Jun 15
Value: 50.03 	
Date: Jun 10
Value: 39.91 	
Date: Jun 05
Value: 45.54 	
Date: May 31
Value: 55.64 	
Date: May 25
Value: 33.64 	
Date: May 20
Value: 38.25 	
Date: May 15
Value: 25.89 	
Date: May 10
Value: 25.52 	
Date: May 05
Value: 30.14 	
Date: Apr 30
Value: 21.05 	
Date: Apr 25
Value: 23.64 	
Date: Apr 20
Value: 15.42 	
Date: Apr 15
Value: 17.65 	
Date: Apr 10
Value: 12.98 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 44.98 	
Date: Mar 25
Value: 5.5 	
Date: Mar 20
Value: 4.72 	
Date: Mar 15
Value: 4.55 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 7.15 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.53 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 2.05 	
Date: Jan 25
Value: 2.39 	
Date: Jan 20
Value: 2.04 	
Date: Jan 15
Value: 2.11 	
Date: Jan 10
Value: 1.5 	
Date: Jan 05
Value: 1.61 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 2 	
Date: Dec 20
Value: 2.08 	
Date: Dec 15
Value: 1.97 	
Date: Dec 10
Value: 2.68 	
Date: Dec 05
Value: 2.29 	
Date: Nov 30
Value: 5.11 	
Date: Nov 25
Value: 3.9 	
Date: Nov 20
Value: 3.68 	
Date: Nov 15
Value: 6.12 	
Date: Nov 10
Value: 7.96 	
Date: Nov 05
Value: 14.39 	
Date: Oct 31
Value: 3.46 	
Date: Oct 25
Value: 16.35 	
Date: Oct 20
Value: 4.08 	
Date: Oct 15
Value: 5.11 	
Date: Oct 10
Value: 4.81 	
Date: Oct 05
Value: 7.22 	
Date: Sep 30
Value: 35.83 	
Date: Sep 25
Value: 57.51 	
Date: Sep 20
Value: 19.76 	
Date: Sep 15
Value: 4.14 	
Date: Sep 10
Value: 14.56 	
Date: Sep 05
Value: 20.31 	
Date: Aug 31
Value: 13.61 	
Date: Aug 25
Value: 14.19 	
Date: Aug 20
Value: 13.55 	
Date: Aug 15
Value: 21.49 	
Date: Aug 10
Value: 15.17 	
Date: Aug 05
Value: 98.6 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 4.38 	
Date: Jul 20
Value: 2.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 3.84 	
Date: Jun 30
Value: 13.66 	
Date: Jun 25
Value: 35.2 	
Date: Jun 20
Value: 82.33 	
Date: Jun 15
Value: 136.76 	
Date: Jun 10
Value: 90.59 	
Date: Jun 05
Value: 56.18 	
Date: May 31
Value: 25.03 	
Date: May 25
Value: 36.47 	
Date: May 20
Value: 23.59 	
Date: May 15
Value: 4.34 	
Date: May 10
Value: 20.27 	
Date: May 05
Value: 12.94 	
Date: Apr 30
Value: 10.21 	
Date: Apr 25
Value: 75.11 	
Date: Apr 20
Value: 5.21 	
Date: Apr 15
Value: 11.79 	
Date: Apr 10
Value: 12.61 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 7.39 	
Date: Mar 25
Value: 7.95 	
Date: Mar 20
Value: 24.52 	
Date: Mar 15
Value: 5.38 	
Date: Mar 10
Value: 6.53 	
Date: Mar 05
Value: 4.41 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.53 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 2.05 	
Date: Jan 25
Value: 2.39 	
Date: Jan 20
Value: 2.04 	
Date: Jan 15
Value: 2.11 	
Date: Jan 10
Value: 1.5 	
Date: Jan 05
Value: 1.61 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 2 	
Date: Dec 20
Value: 2.08 	
Date: Dec 15
Value: 1.97 	
Date: Dec 10
Value: 2.68 	
Date: Dec 05
Value: 2.29 	
Date: Nov 30
Value: 5.11 	
Date: Nov 25
Value: 3.9 	
Date: Nov 20
Value: 3.68 	
Date: Nov 15
Value: 6.12 	
Date: Nov 10
Value: 7.96 	
Date: Nov 05
Value: 14.39 	
Date: Oct 31
Value: 3.46 	
Date: Oct 25
Value: 16.35 	
Date: Oct 20
Value: 4.08 	
Date: Oct 15
Value: 5.11 	
Date: Oct 10
Value: 4.81 	
Date: Oct 05
Value: 7.22 	
Date: Sep 30
Value: 35.83 	
Date: Sep 25
Value: 57.51 	
Date: Sep 20
Value: 19.76 	
Date: Sep 15
Value: 4.14 	
Date: Sep 10
Value: 14.56 	
Date: Sep 05
Value: 20.31 	
Date: Aug 31
Value: 13.61 	
Date: Aug 25
Value: 14.19 	
Date: Aug 20
Value: 13.55 	
Date: Aug 15
Value: 21.49 	
Date: Aug 10
Value: 15.17 	
Date: Aug 05
Value: 98.6 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 4.38 	
Date: Jul 20
Value: 2.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 3.84 	
Date: Jun 30
Value: 13.66 	
Date: Jun 25
Value: 35.2 	
Date: Jun 20
Value: 82.33 	
Date: Jun 15
Value: 136.76 	
Date: Jun 10
Value: 90.59 	
Date: Jun 05
Value: 56.18 	
Date: May 31
Value: 25.03 	
Date: May 25
Value: 36.47 	
Date: May 20
Value: 23.59 	
Date: May 15
Value: 4.34 	
Date: May 10
Value: 26.77 	
Date: May 05
Value: 31.83 	
Date: Apr 30
Value: 54.61 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 18.93 	
Date: Apr 15
Value: 9.07 	
Date: Apr 10
Value: 9.67 	
Date: Apr 05
Value: 40.79 	
Date: Feb 28
Value: 3.28 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 4.37 	
Date: Feb 15
Value: 4.88 	
Date: Feb 10
Value: 4.73 	
Date: Feb 05
Value: 3.69 	
Date: Jan 31
Value: 5.25 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 4.13 	
Date: Jan 15
Value: 3.44 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 3.53 	
Date: Dec 31
Value: 6.69 	
Date: Dec 25
Value: 6.37 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 5.93 	
Date: Dec 10
Value: 6.08 	
Date: Dec 05
Value: 7.43 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 9 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 8.86 	
Date: Nov 10
Value: 10.07 	
Date: Nov 05
Value: 8.8 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 10.76 	
Date: Oct 20
Value: 10.64 	
Date: Oct 15
Value: 15.36 	
Date: Oct 10
Value: 11.46 	
Date: Oct 05
Value: 16.77 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.07 	
Date: Sep 20
Value: 20.74 	
Date: Sep 15
Value: 15.77 	
Date: Sep 10
Value: 24.97 	
Date: Sep 05
Value: 20.23 	
Date: Aug 31
Value: 42.22 	
Date: Aug 25
Value: 34.69 	
Date: Aug 20
Value: 28.64 	
Date: Aug 15
Value: 36.76 	
Date: Aug 10
Value: 33.98 	
Date: Aug 05
Value: 36.58 	
Date: Jul 31
Value: 43.71 	
Date: Jul 25
Value: 28.83 	
Date: Jul 20
Value: 36.96 	
Date: Jul 15
Value: 33.92 	
Date: Jul 10
Value: 36.21 	
Date: Jul 05
Value: 35.42 	
Date: Jun 30
Value: 45.84 	
Date: Jun 25
Value: 40.13 	
Date: Jun 20
Value: 47.44 	
Date: Jun 15
Value: 50.03 	
Date: Jun 10
Value: 39.91 	
Date: Jun 05
Value: 45.54 	
Date: May 31
Value: 55.64 	
Date: May 25
Value: 33.64 	
Date: May 20
Value: 38.25 	
Date: May 15
Value: 25.89 	
Date: May 10
Value: 25.52 	
Date: May 05
Value: 30.14 	
Date: Apr 30
Value: 21.05 	
Date: Apr 25
Value: 23.64 	
Date: Apr 20
Value: 15.42 	
Date: Apr 15
Value: 17.65 	
Date: Apr 10
Value: 12.98 	
Date: Apr 05
Value: 12.11
	
Date: Mar 31
Value: 1277.86 	
Date: Mar 25
Value: 1232.88 	
Date: Mar 20
Value: 1227.37 	
Date: Mar 15
Value: 1222.65 	
Date: Mar 10
Value: 1218.09 	
Date: Mar 05
Value: 1208.48 	
Date: Feb 28
Value: 1201.33 	
Date: Feb 25
Value: 1200.43 	
Date: Feb 20
Value: 1198.9 	
Date: Feb 15
Value: 1197.59 	
Date: Feb 10
Value: 1196.33 	
Date: Feb 05
Value: 1194.96 	
Date: Jan 31
Value: 1193.43 	
Date: Jan 25
Value: 1191.38 	
Date: Jan 20
Value: 1188.98 	
Date: Jan 15
Value: 1186.93 	
Date: Jan 10
Value: 1184.82 	
Date: Jan 05
Value: 1183.32 	
Date: Dec 31
Value: 1181.71 	
Date: Dec 25
Value: 1178.5 	
Date: Dec 20
Value: 1176.5 	
Date: Dec 15
Value: 1174.41 	
Date: Dec 10
Value: 1172.44 	
Date: Dec 05
Value: 1169.75 	
Date: Nov 30
Value: 1167.46 	
Date: Nov 25
Value: 1162.35 	
Date: Nov 20
Value: 1158.44 	
Date: Nov 15
Value: 1154.75 	
Date: Nov 10
Value: 1148.63 	
Date: Nov 05
Value: 1140.66 	
Date: Oct 31
Value: 1126.27 	
Date: Oct 25
Value: 1122.8 	
Date: Oct 20
Value: 1106.44 	
Date: Oct 15
Value: 1102.36 	
Date: Oct 10
Value: 1097.24 	
Date: Oct 05
Value: 1092.42 	
Date: Sep 30
Value: 1085.2 	
Date: Sep 25
Value: 1049.36 	
Date: Sep 20
Value: 991.85 	
Date: Sep 15
Value: 972.09 	
Date: Sep 10
Value: 967.94 	
Date: Sep 05
Value: 953.37 	
Date: Aug 31
Value: 933.06 	
Date: Aug 25
Value: 919.44 	
Date: Aug 20
Value: 905.25 	
Date: Aug 15
Value: 891.69 	
Date: Aug 10
Value: 870.2 	
Date: Aug 05
Value: 855.03 	
Date: Jul 31
Value: 756.43 	
Date: Jul 25
Value: 725.25 	
Date: Jul 20
Value: 720.86 	
Date: Jul 15
Value: 717.87 	
Date: Jul 10
Value: 713 	
Date: Jul 05
Value: 710.16 	
Date: Jun 30
Value: 706.32 	
Date: Jun 25
Value: 692.66 	
Date: Jun 20
Value: 657.45 	
Date: Jun 15
Value: 575.11 	
Date: Jun 10
Value: 438.35 	
Date: Jun 05
Value: 347.76 	
Date: May 31
Value: 291.57 	
Date: May 25
Value: 266.54 	
Date: May 20
Value: 230.06 	
Date: May 15
Value: 206.46 	
Date: May 10
Value: 1431.11 	
Date: May 05
Value: 1410.84 	
Date: Apr 30
Value: 1397.9 	
Date: Apr 25
Value: 1387.69 	
Date: Apr 20
Value: 1312.57 	
Date: Apr 15
Value: 1307.36 	
Date: Apr 10
Value: 1295.56 	
Date: Apr 05
Value: 1282.95 	
Date: Mar 31
Value: 1299.83 	
Date: Mar 25
Value: 1292.43 	
Date: Mar 20
Value: 1284.47 	
Date: Mar 15
Value: 1259.94 	
Date: Mar 10
Value: 1254.56 	
Date: Mar 05
Value: 1248.02 	
Date: Feb 28
Value: 2501.16 	
Date: Feb 25
Value: 2500.27 	
Date: Feb 20
Value: 2498.74 	
Date: Feb 15
Value: 2497.42 	
Date: Feb 10
Value: 2496.16 	
Date: Feb 05
Value: 2494.8 	
Date: Jan 31
Value: 2493.26 	
Date: Jan 25
Value: 2491.21 	
Date: Jan 20
Value: 2488.81 	
Date: Jan 15
Value: 2486.77 	
Date: Jan 10
Value: 2484.66 	
Date: Jan 05
Value: 2483.15 	
Date: Dec 31
Value: 2481.54 	
Date: Dec 25
Value: 2478.33 	
Date: Dec 20
Value: 2476.33 	
Date: Dec 15
Value: 2474.24 	
Date: Dec 10
Value: 2472.27 	
Date: Dec 05
Value: 2469.58 	
Date: Nov 30
Value: 2467.29 	
Date: Nov 25
Value: 2462.18 	
Date: Nov 20
Value: 2458.28 	
Date: Nov 15
Value: 2454.59 	
Date: Nov 10
Value: 2448.46 	
Date: Nov 05
Value: 2440.5 	
Date: Oct 31
Value: 2426.1 	
Date: Oct 25
Value: 2422.64 	
Date: Oct 20
Value: 2406.28 	
Date: Oct 15
Value: 2402.19 	
Date: Oct 10
Value: 2397.08 	
Date: Oct 05
Value: 2392.26 	
Date: Sep 30
Value: 2385.04 	
Date: Sep 25
Value: 2349.2 	
Date: Sep 20
Value: 2291.69 	
Date: Sep 15
Value: 2271.92 	
Date: Sep 10
Value: 2267.77 	
Date: Sep 05
Value: 2253.21 	
Date: Aug 31
Value: 2232.89 	
Date: Aug 25
Value: 2219.28 	
Date: Aug 20
Value: 2205.08 	
Date: Aug 15
Value: 2191.53 	
Date: Aug 10
Value: 2170.03 	
Date: Aug 05
Value: 2154.86 	
Date: Jul 31
Value: 2056.26 	
Date: Jul 25
Value: 2025.08 	
Date: Jul 20
Value: 2020.7 	
Date: Jul 15
Value: 2017.7 	
Date: Jul 10
Value: 2012.84 	
Date: Jul 05
Value: 2010 	
Date: Jun 30
Value: 2006.16 	
Date: Jun 25
Value: 1992.49 	
Date: Jun 20
Value: 1957.28 	
Date: Jun 15
Value: 1874.95 	
Date: Jun 10
Value: 1738.18 	
Date: Jun 05
Value: 1647.59 	
Date: May 31
Value: 1591.41 	
Date: May 25
Value: 1566.37 	
Date: May 20
Value: 1529.89 	
Date: May 15
Value: 1506.29 	
Date: May 10
Value: 1501.95 	
Date: May 05
Value: 1475.18 	
Date: Apr 30
Value: 1443.35 	
Date: Apr 25
Value: 1388.73 	
Date: Apr 20
Value: 1378.31 	
Date: Apr 15
Value: 1359.38 	
Date: Apr 10
Value: 1350.3 	
Date: Apr 05
Value: 1340.63 	
Date: Feb 28
Value: 1344.51 	
Date: Feb 25
Value: 1341.22 	
Date: Feb 20
Value: 1336.64 	
Date: Feb 15
Value: 1332.26 	
Date: Feb 10
Value: 1327.38 	
Date: Feb 05
Value: 1322.64 	
Date: Jan 31
Value: 1318.95 	
Date: Jan 25
Value: 1313.7 	
Date: Jan 20
Value: 1309.92 	
Date: Jan 15
Value: 1305.78 	
Date: Jan 10
Value: 1302.34 	
Date: Jan 05
Value: 1299.11 	
Date: Dec 31
Value: 1295.58 	
Date: Dec 25
Value: 1288.88 	
Date: Dec 20
Value: 1282.51 	
Date: Dec 15
Value: 1276.71 	
Date: Dec 10
Value: 1270.78 	
Date: Dec 05
Value: 1264.69 	
Date: Nov 30
Value: 1257.25 	
Date: Nov 25
Value: 1248.06 	
Date: Nov 20
Value: 1239.06 	
Date: Nov 15
Value: 1229.83 	
Date: Nov 10
Value: 1220.96 	
Date: Nov 05
Value: 1210.89 	
Date: Oct 31
Value: 1202.08 	
Date: Oct 25
Value: 1186.9 	
Date: Oct 20
Value: 1176.14 	
Date: Oct 15
Value: 1165.49 	
Date: Oct 10
Value: 1150.13 	
Date: Oct 05
Value: 1138.67 	
Date: Sep 30
Value: 1121.89 	
Date: Sep 25
Value: 1106.68 	
Date: Sep 20
Value: 1090.6 	
Date: Sep 15
Value: 1069.86 	
Date: Sep 10
Value: 1054.09 	
Date: Sep 05
Value: 1029.11 	
Date: Aug 31
Value: 1008.87 	
Date: Aug 25
Value: 966.65 	
Date: Aug 20
Value: 931.95 	
Date: Aug 15
Value: 903.3 	
Date: Aug 10
Value: 866.54 	
Date: Aug 05
Value: 832.55 	
Date: Jul 31
Value: 795.96 	
Date: Jul 25
Value: 752.25 	
Date: Jul 20
Value: 723.42 	
Date: Jul 15
Value: 686.45 	
Date: Jul 10
Value: 652.53 	
Date: Jul 05
Value: 616.32 	
Date: Jun 30
Value: 580.9 	
Date: Jun 25
Value: 535.05 	
Date: Jun 20
Value: 494.91 	
Date: Jun 15
Value: 447.46 	
Date: Jun 10
Value: 397.42 	
Date: Jun 05
Value: 357.51 	
Date: May 31
Value: 311.96 	
Date: May 25
Value: 256.32 	
Date: May 20
Value: 222.68 	
Date: May 15
Value: 184.42 	
Date: May 10
Value: 158.52 	
Date: May 05
Value: 133 	
Date: Apr 30
Value: 102.86 	
Date: Apr 25
Value: 81.81 	
Date: Apr 20
Value: 58.17 	
Date: Apr 15
Value: 42.75 	
Date: Apr 10
Value: 25.09 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 1277.86 	
Date: Mar 25
Value: 1232.88 	
Date: Mar 20
Value: 1227.37 	
Date: Mar 15
Value: 1222.65 	
Date: Mar 10
Value: 1218.09 	
Date: Mar 05
Value: 1208.48 	
Date: Feb 28
Value: 1201.33 	
Date: Feb 25
Value: 1200.43 	
Date: Feb 20
Value: 1198.9 	
Date: Feb 15
Value: 1197.59 	
Date: Feb 10
Value: 1196.33 	
Date: Feb 05
Value: 1194.96 	
Date: Jan 31
Value: 1193.43 	
Date: Jan 25
Value: 1191.38 	
Date: Jan 20
Value: 1188.98 	
Date: Jan 15
Value: 1186.93 	
Date: Jan 10
Value: 1184.82 	
Date: Jan 05
Value: 1183.32 	
Date: Dec 31
Value: 1181.71 	
Date: Dec 25
Value: 1178.5 	
Date: Dec 20
Value: 1176.5 	
Date: Dec 15
Value: 1174.41 	
Date: Dec 10
Value: 1172.44 	
Date: Dec 05
Value: 1169.75 	
Date: Nov 30
Value: 1167.46 	
Date: Nov 25
Value: 1162.35 	
Date: Nov 20
Value: 1158.44 	
Date: Nov 15
Value: 1154.75 	
Date: Nov 10
Value: 1148.63 	
Date: Nov 05
Value: 1140.66 	
Date: Oct 31
Value: 1126.27 	
Date: Oct 25
Value: 1122.8 	
Date: Oct 20
Value: 1106.44 	
Date: Oct 15
Value: 1102.36 	
Date: Oct 10
Value: 1097.24 	
Date: Oct 05
Value: 1092.42 	
Date: Sep 30
Value: 1085.2 	
Date: Sep 25
Value: 1049.36 	
Date: Sep 20
Value: 991.85 	
Date: Sep 15
Value: 972.09 	
Date: Sep 10
Value: 967.94 	
Date: Sep 05
Value: 953.37 	
Date: Aug 31
Value: 933.06 	
Date: Aug 25
Value: 919.44 	
Date: Aug 20
Value: 905.25 	
Date: Aug 15
Value: 891.69 	
Date: Aug 10
Value: 870.2 	
Date: Aug 05
Value: 855.03 	
Date: Jul 31
Value: 756.43 	
Date: Jul 25
Value: 725.25 	
Date: Jul 20
Value: 720.86 	
Date: Jul 15
Value: 717.87 	
Date: Jul 10
Value: 713 	
Date: Jul 05
Value: 710.16 	
Date: Jun 30
Value: 706.32 	
Date: Jun 25
Value: 692.66 	
Date: Jun 20
Value: 657.45 	
Date: Jun 15
Value: 575.11 	
Date: Jun 10
Value: 438.35 	
Date: Jun 05
Value: 347.76 	
Date: May 31
Value: 291.57 	
Date: May 25
Value: 266.54 	
Date: May 20
Value: 230.06 	
Date: May 15
Value: 206.46 	
Date: May 10
Value: 1431.11 	
Date: May 05
Value: 1410.84 	
Date: Apr 30
Value: 1397.9 	
Date: Apr 25
Value: 1387.69 	
Date: Apr 20
Value: 1312.57 	
Date: Apr 15
Value: 1307.36 	
Date: Apr 10
Value: 1295.56 	
Date: Apr 05
Value: 1282.95 	
Date: Mar 31
Value: 1299.83 	
Date: Mar 25
Value: 1292.43 	
Date: Mar 20
Value: 1284.47 	
Date: Mar 15
Value: 1259.94 	
Date: Mar 10
Value: 1254.56 	
Date: Mar 05
Value: 1248.02 	
Date: Feb 28
Value: 2501.16 	
Date: Feb 25
Value: 2500.27 	
Date: Feb 20
Value: 2498.74 	
Date: Feb 15
Value: 2497.42 	
Date: Feb 10
Value: 2496.16 	
Date: Feb 05
Value: 2494.8 	
Date: Jan 31
Value: 2493.26 	
Date: Jan 25
Value: 2491.21 	
Date: Jan 20
Value: 2488.81 	
Date: Jan 15
Value: 2486.77 	
Date: Jan 10
Value: 2484.66 	
Date: Jan 05
Value: 2483.15 	
Date: Dec 31
Value: 2481.54 	
Date: Dec 25
Value: 2478.33 	
Date: Dec 20
Value: 2476.33 	
Date: Dec 15
Value: 2474.24 	
Date: Dec 10
Value: 2472.27 	
Date: Dec 05
Value: 2469.58 	
Date: Nov 30
Value: 2467.29 	
Date: Nov 25
Value: 2462.18 	
Date: Nov 20
Value: 2458.28 	
Date: Nov 15
Value: 2454.59 	
Date: Nov 10
Value: 2448.46 	
Date: Nov 05
Value: 2440.5 	
Date: Oct 31
Value: 2426.1 	
Date: Oct 25
Value: 2422.64 	
Date: Oct 20
Value: 2406.28 	
Date: Oct 15
Value: 2402.19 	
Date: Oct 10
Value: 2397.08 	
Date: Oct 05
Value: 2392.26 	
Date: Sep 30
Value: 2385.04 	
Date: Sep 25
Value: 2349.2 	
Date: Sep 20
Value: 2291.69 	
Date: Sep 15
Value: 2271.92 	
Date: Sep 10
Value: 2267.77 	
Date: Sep 05
Value: 2253.21 	
Date: Aug 31
Value: 2232.89 	
Date: Aug 25
Value: 2219.28 	
Date: Aug 20
Value: 2205.08 	
Date: Aug 15
Value: 2191.53 	
Date: Aug 10
Value: 2170.03 	
Date: Aug 05
Value: 2154.86 	
Date: Jul 31
Value: 2056.26 	
Date: Jul 25
Value: 2025.08 	
Date: Jul 20
Value: 2020.7 	
Date: Jul 15
Value: 2017.7 	
Date: Jul 10
Value: 2012.84 	
Date: Jul 05
Value: 2010 	
Date: Jun 30
Value: 2006.16 	
Date: Jun 25
Value: 1992.49 	
Date: Jun 20
Value: 1957.28 	
Date: Jun 15
Value: 1874.95 	
Date: Jun 10
Value: 1738.18 	
Date: Jun 05
Value: 1647.59 	
Date: May 31
Value: 1591.41 	
Date: May 25
Value: 1566.37 	
Date: May 20
Value: 1529.89 	
Date: May 15
Value: 1506.29 	
Date: May 10
Value: 1501.95 	
Date: May 05
Value: 1475.18 	
Date: Apr 30
Value: 1443.35 	
Date: Apr 25
Value: 1388.73 	
Date: Apr 20
Value: 1378.31 	
Date: Apr 15
Value: 1359.38 	
Date: Apr 10
Value: 1350.3 	
Date: Apr 05
Value: 1340.63 	
Date: Feb 28
Value: 1344.51 	
Date: Feb 25
Value: 1341.22 	
Date: Feb 20
Value: 1336.64 	
Date: Feb 15
Value: 1332.26 	
Date: Feb 10
Value: 1327.38 	
Date: Feb 05
Value: 1322.64 	
Date: Jan 31
Value: 1318.95 	
Date: Jan 25
Value: 1313.7 	
Date: Jan 20
Value: 1309.92 	
Date: Jan 15
Value: 1305.78 	
Date: Jan 10
Value: 1302.34 	
Date: Jan 05
Value: 1299.11 	
Date: Dec 31
Value: 1295.58 	
Date: Dec 25
Value: 1288.88 	
Date: Dec 20
Value: 1282.51 	
Date: Dec 15
Value: 1276.71 	
Date: Dec 10
Value: 1270.78 	
Date: Dec 05
Value: 1264.69 	
Date: Nov 30
Value: 1257.25 	
Date: Nov 25
Value: 1248.06 	
Date: Nov 20
Value: 1239.06 	
Date: Nov 15
Value: 1229.83 	
Date: Nov 10
Value: 1220.96 	
Date: Nov 05
Value: 1210.89 	
Date: Oct 31
Value: 1202.08 	
Date: Oct 25
Value: 1186.9 	
Date: Oct 20
Value: 1176.14 	
Date: Oct 15
Value: 1165.49 	
Date: Oct 10
Value: 1150.13 	
Date: Oct 05
Value: 1138.67 	
Date: Sep 30
Value: 1121.89 	
Date: Sep 25
Value: 1106.68 	
Date: Sep 20
Value: 1090.6 	
Date: Sep 15
Value: 1069.86 	
Date: Sep 10
Value: 1054.09 	
Date: Sep 05
Value: 1029.11 	
Date: Aug 31
Value: 1008.87 	
Date: Aug 25
Value: 966.65 	
Date: Aug 20
Value: 931.95 	
Date: Aug 15
Value: 903.3 	
Date: Aug 10
Value: 866.54 	
Date: Aug 05
Value: 832.55 	
Date: Jul 31
Value: 795.96 	
Date: Jul 25
Value: 752.25 	
Date: Jul 20
Value: 723.42 	
Date: Jul 15
Value: 686.45 	
Date: Jul 10
Value: 652.53 	
Date: Jul 05
Value: 616.32 	
Date: Jun 30
Value: 580.9 	
Date: Jun 25
Value: 535.05 	
Date: Jun 20
Value: 494.91 	
Date: Jun 15
Value: 447.46 	
Date: Jun 10
Value: 397.42 	
Date: Jun 05
Value: 357.51 	
Date: May 31
Value: 311.96 	
Date: May 25
Value: 256.32 	
Date: May 20
Value: 222.68 	
Date: May 15
Value: 184.42 	
Date: May 10
Value: 158.52 	
Date: May 05
Value: 133 	
Date: Apr 30
Value: 102.86 	
Date: Apr 25
Value: 81.81 	
Date: Apr 20
Value: 58.17 	
Date: Apr 15
Value: 42.75 	
Date: Apr 10
Value: 25.09 	
Date: Apr 05
Value: 12.11

	
Date: Mar 31
Value: 1.16 	
Date: Mar 25
Value: 0.49 	
Date: Mar 20
Value: 0.33 	
Date: Mar 15
Value: 0.34 	
Date: Mar 10
Value: 0.34 	
Date: Mar 05
Value: 0.34 	
Date: Feb 28
Value: 0.21 	
Date: Feb 25
Value: 0.35 	
Date: Feb 20
Value: 0.35 	
Date: Feb 15
Value: 0.36 	
Date: Feb 10
Value: 0.3 	
Date: Feb 05
Value: 0.24 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.04 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.04 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.06 	
Date: Dec 31
Value: 0.18 	
Date: Dec 25
Value: 0.2 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.23 	
Date: Dec 05
Value: 0.28 	
Date: Nov 30
Value: 0.32 	
Date: Nov 25
Value: 0.36 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.36 	
Date: Nov 10
Value: 0.38 	
Date: Nov 05
Value: 0.46 	
Date: Oct 31
Value: 1.32 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 3.39 	
Date: Oct 05
Value: 1.27 	
Date: Sep 30
Value: 0.88 	
Date: Sep 25
Value: 1.63 	
Date: Sep 20
Value: 1.29 	
Date: Sep 15
Value: 0.72 	
Date: Sep 10
Value: 0.77 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 9.14 	
Date: Aug 25
Value: 5.12 	
Date: Aug 20
Value: 11.17 	
Date: Aug 15
Value: 5.38 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 17.1 	
Date: Jul 31
Value: 9.45 	
Date: Jul 25
Value: 1.49 	
Date: Jul 20
Value: 2.12 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.6 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 4.81 	
Date: Jun 25
Value: 21.38 	
Date: Jun 20
Value: 5.5 	
Date: Jun 15
Value: 15.38 	
Date: Jun 10
Value: 16.68 	
Date: Jun 05
Value: 14.73 	
Date: May 31
Value: 1.74 	
Date: May 25
Value: 22.62 	
Date: May 20
Value: 8.24 	
Date: May 15
Value: 5.08 	
Date: May 10
Value: 3.15 	
Date: May 05
Value: 2.44 	
Date: Apr 30
Value: 0.81 	
Date: Apr 25
Value: 0.59 	
Date: Apr 20
Value: 0.49 	
Date: Apr 15
Value: 0.75 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 0.63 	
Date: Mar 25
Value: 0.35 	
Date: Mar 20
Value: 0.4 	
Date: Mar 15
Value: 0.29 	
Date: Mar 10
Value: 0.29 	
Date: Mar 05
Value: 0.28 	
Date: Feb 28
Value: 0.21 	
Date: Feb 25
Value: 0.35 	
Date: Feb 20
Value: 0.35 	
Date: Feb 15
Value: 0.36 	
Date: Feb 10
Value: 0.3 	
Date: Feb 05
Value: 0.24 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.04 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.04 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.06 	
Date: Dec 31
Value: 0.18 	
Date: Dec 25
Value: 0.2 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.23 	
Date: Dec 05
Value: 0.28 	
Date: Nov 30
Value: 0.32 	
Date: Nov 25
Value: 0.36 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.36 	
Date: Nov 10
Value: 0.38 	
Date: Nov 05
Value: 0.46 	
Date: Oct 31
Value: 1.32 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 3.39 	
Date: Oct 05
Value: 1.27 	
Date: Sep 30
Value: 0.88 	
Date: Sep 25
Value: 1.63 	
Date: Sep 20
Value: 1.29 	
Date: Sep 15
Value: 0.72 	
Date: Sep 10
Value: 0.77 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 9.14 	
Date: Aug 25
Value: 5.12 	
Date: Aug 20
Value: 11.17 	
Date: Aug 15
Value: 5.38 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 17.1 	
Date: Jul 31
Value: 9.45 	
Date: Jul 25
Value: 1.49 	
Date: Jul 20
Value: 2.12 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.6 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 4.81 	
Date: Jun 25
Value: 21.38 	
Date: Jun 20
Value: 5.5 	
Date: Jun 15
Value: 15.38 	
Date: Jun 10
Value: 16.68 	
Date: Jun 05
Value: 14.73 	
Date: May 31
Value: 1.74 	
Date: May 25
Value: 22.62 	
Date: May 20
Value: 8.24 	
Date: May 15
Value: 5.08 	
Date: May 10
Value: 4.4 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 1.66 	
Date: Apr 25
Value: 1.78 	
Date: Apr 20
Value: 0.66 	
Date: Apr 15
Value: 0.9 	
Date: Apr 10
Value: 0.56 	
Date: Apr 05
Value: 0.48 	
Date: Feb 28
Value: 0.22 	
Date: Feb 25
Value: 0.38 	
Date: Feb 20
Value: 0.38 	
Date: Feb 15
Value: 0.37 	
Date: Feb 10
Value: 0.35 	
Date: Feb 05
Value: 0.28 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.05 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.03 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.07 	
Date: Dec 31
Value: 0.19 	
Date: Dec 25
Value: 0.19 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.24 	
Date: Dec 05
Value: 0.29 	
Date: Nov 30
Value: 0.41 	
Date: Nov 25
Value: 0.44 	
Date: Nov 20
Value: 0.47 	
Date: Nov 15
Value: 0.47 	
Date: Nov 10
Value: 0.58 	
Date: Nov 05
Value: 0.66 	
Date: Oct 31
Value: 1.08 	
Date: Oct 25
Value: 0.96 	
Date: Oct 20
Value: 0.97 	
Date: Oct 15
Value: 0.99 	
Date: Oct 10
Value: 1.02 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.26 	
Date: Sep 25
Value: 1.27 	
Date: Sep 20
Value: 1.36 	
Date: Sep 15
Value: 1.34 	
Date: Sep 10
Value: 1.39 	
Date: Sep 05
Value: 1.76 	
Date: Aug 31
Value: 6.2 	
Date: Aug 25
Value: 4.54 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 4.41 	
Date: Aug 10
Value: 4.51 	
Date: Aug 05
Value: 4.36 	
Date: Jul 31
Value: 6.13 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 6.26 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 4.85 	
Date: Jun 30
Value: 5.98 	
Date: Jun 25
Value: 6.24 	
Date: Jun 20
Value: 7.07 	
Date: Jun 15
Value: 8.14 	
Date: Jun 10
Value: 5.73 	
Date: Jun 05
Value: 6.54 	
Date: May 31
Value: 7.6 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 4.81 	
Date: May 15
Value: 4.44 	
Date: May 10
Value: 3.95 	
Date: May 05
Value: 3.47 	
Date: Apr 30
Value: 1.38 	
Date: Apr 25
Value: 1.15 	
Date: Apr 20
Value: 0.81 	
Date: Apr 15
Value: 0.81 	
Date: Apr 10
Value: 0.62 	
Date: Apr 05
Value: 0.57 	
Date: Mar 31
Value: 1.16 	
Date: Mar 25
Value: 0.49 	
Date: Mar 20
Value: 0.33 	
Date: Mar 15
Value: 0.34 	
Date: Mar 10
Value: 0.34 	
Date: Mar 05
Value: 0.34 	
Date: Feb 28
Value: 0.21 	
Date: Feb 25
Value: 0.35 	
Date: Feb 20
Value: 0.35 	
Date: Feb 15
Value: 0.36 	
Date: Feb 10
Value: 0.3 	
Date: Feb 05
Value: 0.24 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.04 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.04 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.06 	
Date: Dec 31
Value: 0.18 	
Date: Dec 25
Value: 0.2 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.23 	
Date: Dec 05
Value: 0.28 	
Date: Nov 30
Value: 0.32 	
Date: Nov 25
Value: 0.36 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.36 	
Date: Nov 10
Value: 0.38 	
Date: Nov 05
Value: 0.46 	
Date: Oct 31
Value: 1.32 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 3.39 	
Date: Oct 05
Value: 1.27 	
Date: Sep 30
Value: 0.88 	
Date: Sep 25
Value: 1.63 	
Date: Sep 20
Value: 1.29 	
Date: Sep 15
Value: 0.72 	
Date: Sep 10
Value: 0.77 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 9.14 	
Date: Aug 25
Value: 5.12 	
Date: Aug 20
Value: 11.17 	
Date: Aug 15
Value: 5.38 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 17.1 	
Date: Jul 31
Value: 9.45 	
Date: Jul 25
Value: 1.49 	
Date: Jul 20
Value: 2.12 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.6 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 4.81 	
Date: Jun 25
Value: 21.38 	
Date: Jun 20
Value: 5.5 	
Date: Jun 15
Value: 15.38 	
Date: Jun 10
Value: 16.68 	
Date: Jun 05
Value: 14.73 	
Date: May 31
Value: 1.74 	
Date: May 25
Value: 22.62 	
Date: May 20
Value: 8.24 	
Date: May 15
Value: 5.08 	
Date: May 10
Value: 3.15 	
Date: May 05
Value: 2.44 	
Date: Apr 30
Value: 0.81 	
Date: Apr 25
Value: 0.59 	
Date: Apr 20
Value: 0.49 	
Date: Apr 15
Value: 0.75 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 0.63 	
Date: Mar 25
Value: 0.35 	
Date: Mar 20
Value: 0.4 	
Date: Mar 15
Value: 0.29 	
Date: Mar 10
Value: 0.29 	
Date: Mar 05
Value: 0.28 	
Date: Feb 28
Value: 0.21 	
Date: Feb 25
Value: 0.35 	
Date: Feb 20
Value: 0.35 	
Date: Feb 15
Value: 0.36 	
Date: Feb 10
Value: 0.3 	
Date: Feb 05
Value: 0.24 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.04 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.04 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.06 	
Date: Dec 31
Value: 0.18 	
Date: Dec 25
Value: 0.2 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.23 	
Date: Dec 05
Value: 0.28 	
Date: Nov 30
Value: 0.32 	
Date: Nov 25
Value: 0.36 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.36 	
Date: Nov 10
Value: 0.38 	
Date: Nov 05
Value: 0.46 	
Date: Oct 31
Value: 1.32 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 3.39 	
Date: Oct 05
Value: 1.27 	
Date: Sep 30
Value: 0.88 	
Date: Sep 25
Value: 1.63 	
Date: Sep 20
Value: 1.29 	
Date: Sep 15
Value: 0.72 	
Date: Sep 10
Value: 0.77 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 9.14 	
Date: Aug 25
Value: 5.12 	
Date: Aug 20
Value: 11.17 	
Date: Aug 15
Value: 5.38 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 17.1 	
Date: Jul 31
Value: 9.45 	
Date: Jul 25
Value: 1.49 	
Date: Jul 20
Value: 2.12 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.6 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 4.81 	
Date: Jun 25
Value: 21.38 	
Date: Jun 20
Value: 5.5 	
Date: Jun 15
Value: 15.38 	
Date: Jun 10
Value: 16.68 	
Date: Jun 05
Value: 14.73 	
Date: May 31
Value: 1.74 	
Date: May 25
Value: 22.62 	
Date: May 20
Value: 8.24 	
Date: May 15
Value: 5.08 	
Date: May 10
Value: 4.4 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 1.66 	
Date: Apr 25
Value: 1.78 	
Date: Apr 20
Value: 0.66 	
Date: Apr 15
Value: 0.9 	
Date: Apr 10
Value: 0.56 	
Date: Apr 05
Value: 0.48 	
Date: Feb 28
Value: 0.22 	
Date: Feb 25
Value: 0.38 	
Date: Feb 20
Value: 0.38 	
Date: Feb 15
Value: 0.37 	
Date: Feb 10
Value: 0.35 	
Date: Feb 05
Value: 0.28 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.05 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.03 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.07 	
Date: Dec 31
Value: 0.19 	
Date: Dec 25
Value: 0.19 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.24 	
Date: Dec 05
Value: 0.29 	
Date: Nov 30
Value: 0.41 	
Date: Nov 25
Value: 0.44 	
Date: Nov 20
Value: 0.47 	
Date: Nov 15
Value: 0.47 	
Date: Nov 10
Value: 0.58 	
Date: Nov 05
Value: 0.66 	
Date: Oct 31
Value: 1.08 	
Date: Oct 25
Value: 0.96 	
Date: Oct 20
Value: 0.97 	
Date: Oct 15
Value: 0.99 	
Date: Oct 10
Value: 1.02 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.26 	
Date: Sep 25
Value: 1.27 	
Date: Sep 20
Value: 1.36 	
Date: Sep 15
Value: 1.34 	
Date: Sep 10
Value: 1.39 	
Date: Sep 05
Value: 1.76 	
Date: Aug 31
Value: 6.2 	
Date: Aug 25
Value: 4.54 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 4.41 	
Date: Aug 10
Value: 4.51 	
Date: Aug 05
Value: 4.36 	
Date: Jul 31
Value: 6.13 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 6.26 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 4.85 	
Date: Jun 30
Value: 5.98 	
Date: Jun 25
Value: 6.24 	
Date: Jun 20
Value: 7.07 	
Date: Jun 15
Value: 8.14 	
Date: Jun 10
Value: 5.73 	
Date: Jun 05
Value: 6.54 	
Date: May 31
Value: 7.6 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 4.81 	
Date: May 15
Value: 4.44 	
Date: May 10
Value: 3.95 	
Date: May 05
Value: 3.47 	
Date: Apr 30
Value: 1.38 	
Date: Apr 25
Value: 1.15 	
Date: Apr 20
Value: 0.81 	
Date: Apr 15
Value: 0.81 	
Date: Apr 10
Value: 0.62 	
Date: Apr 05
Value: 0.57
	
Date: Mar 31
Value: 228.83 	
Date: Mar 25
Value: 227.66 	
Date: Mar 20
Value: 227.16 	
Date: Mar 15
Value: 226.82 	
Date: Mar 10
Value: 226.48 	
Date: Mar 05
Value: 226.14 	
Date: Feb 28
Value: 225.79 	
Date: Feb 25
Value: 225.57 	
Date: Feb 20
Value: 225.22 	
Date: Feb 15
Value: 224.86 	
Date: Feb 10
Value: 224.5 	
Date: Feb 05
Value: 224.19 	
Date: Jan 31
Value: 223.94 	
Date: Jan 25
Value: 223.81 	
Date: Jan 20
Value: 223.76 	
Date: Jan 15
Value: 223.73 	
Date: Jan 10
Value: 223.68 	
Date: Jan 05
Value: 223.64 	
Date: Dec 31
Value: 223.57 	
Date: Dec 25
Value: 223.39 	
Date: Dec 20
Value: 223.18 	
Date: Dec 15
Value: 222.97 	
Date: Dec 10
Value: 222.76 	
Date: Dec 05
Value: 222.52 	
Date: Nov 30
Value: 222.24 	
Date: Nov 25
Value: 221.91 	
Date: Nov 20
Value: 221.54 	
Date: Nov 15
Value: 221.16 	
Date: Nov 10
Value: 220.8 	
Date: Nov 05
Value: 220.41 	
Date: Oct 31
Value: 219.95 	
Date: Oct 25
Value: 218.62 	
Date: Oct 20
Value: 217.3 	
Date: Oct 15
Value: 215.98 	
Date: Oct 10
Value: 213.86 	
Date: Oct 05
Value: 210.47 	
Date: Sep 30
Value: 209.19 	
Date: Sep 25
Value: 208.31 	
Date: Sep 20
Value: 206.68 	
Date: Sep 15
Value: 205.38 	
Date: Sep 10
Value: 204.66 	
Date: Sep 05
Value: 203.89 	
Date: Aug 31
Value: 203.02 	
Date: Aug 25
Value: 193.87 	
Date: Aug 20
Value: 188.74 	
Date: Aug 15
Value: 177.57 	
Date: Aug 10
Value: 172.18 	
Date: Aug 05
Value: 167.02 	
Date: Jul 31
Value: 149.92 	
Date: Jul 25
Value: 140.46 	
Date: Jul 20
Value: 138.97 	
Date: Jul 15
Value: 136.85 	
Date: Jul 10
Value: 135.15 	
Date: Jul 05
Value: 133.55 	
Date: Jun 30
Value: 131.55 	
Date: Jun 25
Value: 126.74 	
Date: Jun 20
Value: 105.35 	
Date: Jun 15
Value: 99.85 	
Date: Jun 10
Value: 84.47 	
Date: Jun 05
Value: 67.79 	
Date: May 31
Value: 53.05 	
Date: May 25
Value: 51.31 	
Date: May 20
Value: 28.68 	
Date: May 15
Value: 20.44 	
Date: May 10
Value: 237.99 	
Date: May 05
Value: 234.83 	
Date: Apr 30
Value: 232.38 	
Date: Apr 25
Value: 231.57 	
Date: Apr 20
Value: 230.97 	
Date: Apr 15
Value: 230.48 	
Date: Apr 10
Value: 229.72 	
Date: Apr 05
Value: 229.22 	
Date: Mar 31
Value: 114.59 	
Date: Mar 25
Value: 113.96 	
Date: Mar 20
Value: 113.61 	
Date: Mar 15
Value: 113.2 	
Date: Mar 10
Value: 112.9 	
Date: Mar 05
Value: 112.61 	
Date: Feb 28
Value: 340.39 	
Date: Feb 25
Value: 340.17 	
Date: Feb 20
Value: 339.82 	
Date: Feb 15
Value: 339.46 	
Date: Feb 10
Value: 339.1 	
Date: Feb 05
Value: 338.79 	
Date: Jan 31
Value: 338.54 	
Date: Jan 25
Value: 338.41 	
Date: Jan 20
Value: 338.36 	
Date: Jan 15
Value: 338.33 	
Date: Jan 10
Value: 338.28 	
Date: Jan 05
Value: 338.24 	
Date: Dec 31
Value: 338.17 	
Date: Dec 25
Value: 337.99 	
Date: Dec 20
Value: 337.78 	
Date: Dec 15
Value: 337.57 	
Date: Dec 10
Value: 337.36 	
Date: Dec 05
Value: 337.12 	
Date: Nov 30
Value: 336.83 	
Date: Nov 25
Value: 336.51 	
Date: Nov 20
Value: 336.14 	
Date: Nov 15
Value: 335.76 	
Date: Nov 10
Value: 335.4 	
Date: Nov 05
Value: 335.01 	
Date: Oct 31
Value: 334.55 	
Date: Oct 25
Value: 333.22 	
Date: Oct 20
Value: 331.9 	
Date: Oct 15
Value: 330.58 	
Date: Oct 10
Value: 328.46 	
Date: Oct 05
Value: 325.07 	
Date: Sep 30
Value: 323.79 	
Date: Sep 25
Value: 322.91 	
Date: Sep 20
Value: 321.28 	
Date: Sep 15
Value: 319.98 	
Date: Sep 10
Value: 319.26 	
Date: Sep 05
Value: 318.49 	
Date: Aug 31
Value: 317.62 	
Date: Aug 25
Value: 308.47 	
Date: Aug 20
Value: 303.34 	
Date: Aug 15
Value: 292.17 	
Date: Aug 10
Value: 286.78 	
Date: Aug 05
Value: 281.62 	
Date: Jul 31
Value: 264.52 	
Date: Jul 25
Value: 255.06 	
Date: Jul 20
Value: 253.57 	
Date: Jul 15
Value: 251.45 	
Date: Jul 10
Value: 249.75 	
Date: Jul 05
Value: 248.15 	
Date: Jun 30
Value: 246.15 	
Date: Jun 25
Value: 241.34 	
Date: Jun 20
Value: 219.95 	
Date: Jun 15
Value: 214.45 	
Date: Jun 10
Value: 199.07 	
Date: Jun 05
Value: 182.39 	
Date: May 31
Value: 167.65 	
Date: May 25
Value: 165.91 	
Date: May 20
Value: 143.28 	
Date: May 15
Value: 135.04 	
Date: May 10
Value: 129.95 	
Date: May 05
Value: 125.54 	
Date: Apr 30
Value: 120.67 	
Date: Apr 25
Value: 119.01 	
Date: Apr 20
Value: 117.22 	
Date: Apr 15
Value: 116.55 	
Date: Apr 10
Value: 115.64 	
Date: Apr 05
Value: 115.08 	
Date: Feb 28
Value: 158.01 	
Date: Feb 25
Value: 157.79 	
Date: Feb 20
Value: 157.4 	
Date: Feb 15
Value: 157.02 	
Date: Feb 10
Value: 156.64 	
Date: Feb 05
Value: 156.29 	
Date: Jan 31
Value: 156.01 	
Date: Jan 25
Value: 155.87 	
Date: Jan 20
Value: 155.82 	
Date: Jan 15
Value: 155.78 	
Date: Jan 10
Value: 155.75 	
Date: Jan 05
Value: 155.7 	
Date: Dec 31
Value: 155.63 	
Date: Dec 25
Value: 155.44 	
Date: Dec 20
Value: 155.24 	
Date: Dec 15
Value: 155.03 	
Date: Dec 10
Value: 154.81 	
Date: Dec 05
Value: 154.57 	
Date: Nov 30
Value: 154.28 	
Date: Nov 25
Value: 153.86 	
Date: Nov 20
Value: 153.41 	
Date: Nov 15
Value: 152.94 	
Date: Nov 10
Value: 152.46 	
Date: Nov 05
Value: 151.88 	
Date: Oct 31
Value: 151.21 	
Date: Oct 25
Value: 150.13 	
Date: Oct 20
Value: 149.17 	
Date: Oct 15
Value: 148.19 	
Date: Oct 10
Value: 147.2 	
Date: Oct 05
Value: 146.17 	
Date: Sep 30
Value: 144.97 	
Date: Sep 25
Value: 143.7 	
Date: Sep 20
Value: 142.43 	
Date: Sep 15
Value: 141.06 	
Date: Sep 10
Value: 139.71 	
Date: Sep 05
Value: 138.32 	
Date: Aug 31
Value: 136.55 	
Date: Aug 25
Value: 130.35 	
Date: Aug 20
Value: 125.8 	
Date: Aug 15
Value: 120.67 	
Date: Aug 10
Value: 116.26 	
Date: Aug 05
Value: 111.74 	
Date: Jul 31
Value: 107.38 	
Date: Jul 25
Value: 101.24 	
Date: Jul 20
Value: 96.04 	
Date: Jul 15
Value: 91.1 	
Date: Jul 10
Value: 84.84 	
Date: Jul 05
Value: 78.68 	
Date: Jun 30
Value: 73.83 	
Date: Jun 25
Value: 67.84 	
Date: Jun 20
Value: 61.6 	
Date: Jun 15
Value: 54.53 	
Date: Jun 10
Value: 46.39 	
Date: Jun 05
Value: 40.65 	
Date: May 31
Value: 34.1 	
Date: May 25
Value: 26.5 	
Date: May 20
Value: 22.06 	
Date: May 15
Value: 17.25 	
Date: May 10
Value: 12.8 	
Date: May 05
Value: 8.84 	
Date: Apr 30
Value: 5.37 	
Date: Apr 25
Value: 3.98 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 2.01 	
Date: Apr 10
Value: 1.19 	
Date: Apr 05
Value: 0.57 	
Date: Mar 31
Value: 228.83 	
Date: Mar 25
Value: 227.66 	
Date: Mar 20
Value: 227.16 	
Date: Mar 15
Value: 226.82 	
Date: Mar 10
Value: 226.48 	
Date: Mar 05
Value: 226.14 	
Date: Feb 28
Value: 225.79 	
Date: Feb 25
Value: 225.57 	
Date: Feb 20
Value: 225.22 	
Date: Feb 15
Value: 224.86 	
Date: Feb 10
Value: 224.5 	
Date: Feb 05
Value: 224.19 	
Date: Jan 31
Value: 223.94 	
Date: Jan 25
Value: 223.81 	
Date: Jan 20
Value: 223.76 	
Date: Jan 15
Value: 223.73 	
Date: Jan 10
Value: 223.68 	
Date: Jan 05
Value: 223.64 	
Date: Dec 31
Value: 223.57 	
Date: Dec 25
Value: 223.39 	
Date: Dec 20
Value: 223.18 	
Date: Dec 15
Value: 222.97 	
Date: Dec 10
Value: 222.76 	
Date: Dec 05
Value: 222.52 	
Date: Nov 30
Value: 222.24 	
Date: Nov 25
Value: 221.91 	
Date: Nov 20
Value: 221.54 	
Date: Nov 15
Value: 221.16 	
Date: Nov 10
Value: 220.8 	
Date: Nov 05
Value: 220.41 	
Date: Oct 31
Value: 219.95 	
Date: Oct 25
Value: 218.62 	
Date: Oct 20
Value: 217.3 	
Date: Oct 15
Value: 215.98 	
Date: Oct 10
Value: 213.86 	
Date: Oct 05
Value: 210.47 	
Date: Sep 30
Value: 209.19 	
Date: Sep 25
Value: 208.31 	
Date: Sep 20
Value: 206.68 	
Date: Sep 15
Value: 205.38 	
Date: Sep 10
Value: 204.66 	
Date: Sep 05
Value: 203.89 	
Date: Aug 31
Value: 203.02 	
Date: Aug 25
Value: 193.87 	
Date: Aug 20
Value: 188.74 	
Date: Aug 15
Value: 177.57 	
Date: Aug 10
Value: 172.18 	
Date: Aug 05
Value: 167.02 	
Date: Jul 31
Value: 149.92 	
Date: Jul 25
Value: 140.46 	
Date: Jul 20
Value: 138.97 	
Date: Jul 15
Value: 136.85 	
Date: Jul 10
Value: 135.15 	
Date: Jul 05
Value: 133.55 	
Date: Jun 30
Value: 131.55 	
Date: Jun 25
Value: 126.74 	
Date: Jun 20
Value: 105.35 	
Date: Jun 15
Value: 99.85 	
Date: Jun 10
Value: 84.47 	
Date: Jun 05
Value: 67.79 	
Date: May 31
Value: 53.05 	
Date: May 25
Value: 51.31 	
Date: May 20
Value: 28.68 	
Date: May 15
Value: 20.44 	
Date: May 10
Value: 237.99 	
Date: May 05
Value: 234.83 	
Date: Apr 30
Value: 232.38 	
Date: Apr 25
Value: 231.57 	
Date: Apr 20
Value: 230.97 	
Date: Apr 15
Value: 230.48 	
Date: Apr 10
Value: 229.72 	
Date: Apr 05
Value: 229.22 	
Date: Mar 31
Value: 114.59 	
Date: Mar 25
Value: 113.96 	
Date: Mar 20
Value: 113.61 	
Date: Mar 15
Value: 113.2 	
Date: Mar 10
Value: 112.9 	
Date: Mar 05
Value: 112.61 	
Date: Feb 28
Value: 340.39 	
Date: Feb 25
Value: 340.17 	
Date: Feb 20
Value: 339.82 	
Date: Feb 15
Value: 339.46 	
Date: Feb 10
Value: 339.1 	
Date: Feb 05
Value: 338.79 	
Date: Jan 31
Value: 338.54 	
Date: Jan 25
Value: 338.41 	
Date: Jan 20
Value: 338.36 	
Date: Jan 15
Value: 338.33 	
Date: Jan 10
Value: 338.28 	
Date: Jan 05
Value: 338.24 	
Date: Dec 31
Value: 338.17 	
Date: Dec 25
Value: 337.99 	
Date: Dec 20
Value: 337.78 	
Date: Dec 15
Value: 337.57 	
Date: Dec 10
Value: 337.36 	
Date: Dec 05
Value: 337.12 	
Date: Nov 30
Value: 336.83 	
Date: Nov 25
Value: 336.51 	
Date: Nov 20
Value: 336.14 	
Date: Nov 15
Value: 335.76 	
Date: Nov 10
Value: 335.4 	
Date: Nov 05
Value: 335.01 	
Date: Oct 31
Value: 334.55 	
Date: Oct 25
Value: 333.22 	
Date: Oct 20
Value: 331.9 	
Date: Oct 15
Value: 330.58 	
Date: Oct 10
Value: 328.46 	
Date: Oct 05
Value: 325.07 	
Date: Sep 30
Value: 323.79 	
Date: Sep 25
Value: 322.91 	
Date: Sep 20
Value: 321.28 	
Date: Sep 15
Value: 319.98 	
Date: Sep 10
Value: 319.26 	
Date: Sep 05
Value: 318.49 	
Date: Aug 31
Value: 317.62 	
Date: Aug 25
Value: 308.47 	
Date: Aug 20
Value: 303.34 	
Date: Aug 15
Value: 292.17 	
Date: Aug 10
Value: 286.78 	
Date: Aug 05
Value: 281.62 	
Date: Jul 31
Value: 264.52 	
Date: Jul 25
Value: 255.06 	
Date: Jul 20
Value: 253.57 	
Date: Jul 15
Value: 251.45 	
Date: Jul 10
Value: 249.75 	
Date: Jul 05
Value: 248.15 	
Date: Jun 30
Value: 246.15 	
Date: Jun 25
Value: 241.34 	
Date: Jun 20
Value: 219.95 	
Date: Jun 15
Value: 214.45 	
Date: Jun 10
Value: 199.07 	
Date: Jun 05
Value: 182.39 	
Date: May 31
Value: 167.65 	
Date: May 25
Value: 165.91 	
Date: May 20
Value: 143.28 	
Date: May 15
Value: 135.04 	
Date: May 10
Value: 129.95 	
Date: May 05
Value: 125.54 	
Date: Apr 30
Value: 120.67 	
Date: Apr 25
Value: 119.01 	
Date: Apr 20
Value: 117.22 	
Date: Apr 15
Value: 116.55 	
Date: Apr 10
Value: 115.64 	
Date: Apr 05
Value: 115.08 	
Date: Feb 28
Value: 158.01 	
Date: Feb 25
Value: 157.79 	
Date: Feb 20
Value: 157.4 	
Date: Feb 15
Value: 157.02 	
Date: Feb 10
Value: 156.64 	
Date: Feb 05
Value: 156.29 	
Date: Jan 31
Value: 156.01 	
Date: Jan 25
Value: 155.87 	
Date: Jan 20
Value: 155.82 	
Date: Jan 15
Value: 155.78 	
Date: Jan 10
Value: 155.75 	
Date: Jan 05
Value: 155.7 	
Date: Dec 31
Value: 155.63 	
Date: Dec 25
Value: 155.44 	
Date: Dec 20
Value: 155.24 	
Date: Dec 15
Value: 155.03 	
Date: Dec 10
Value: 154.81 	
Date: Dec 05
Value: 154.57 	
Date: Nov 30
Value: 154.28 	
Date: Nov 25
Value: 153.86 	
Date: Nov 20
Value: 153.41 	
Date: Nov 15
Value: 152.94 	
Date: Nov 10
Value: 152.46 	
Date: Nov 05
Value: 151.88 	
Date: Oct 31
Value: 151.21 	
Date: Oct 25
Value: 150.13 	
Date: Oct 20
Value: 149.17 	
Date: Oct 15
Value: 148.19 	
Date: Oct 10
Value: 147.2 	
Date: Oct 05
Value: 146.17 	
Date: Sep 30
Value: 144.97 	
Date: Sep 25
Value: 143.7 	
Date: Sep 20
Value: 142.43 	
Date: Sep 15
Value: 141.06 	
Date: Sep 10
Value: 139.71 	
Date: Sep 05
Value: 138.32 	
Date: Aug 31
Value: 136.55 	
Date: Aug 25
Value: 130.35 	
Date: Aug 20
Value: 125.8 	
Date: Aug 15
Value: 120.67 	
Date: Aug 10
Value: 116.26 	
Date: Aug 05
Value: 111.74 	
Date: Jul 31
Value: 107.38 	
Date: Jul 25
Value: 101.24 	
Date: Jul 20
Value: 96.04 	
Date: Jul 15
Value: 91.1 	
Date: Jul 10
Value: 84.84 	
Date: Jul 05
Value: 78.68 	
Date: Jun 30
Value: 73.83 	
Date: Jun 25
Value: 67.84 	
Date: Jun 20
Value: 61.6 	
Date: Jun 15
Value: 54.53 	
Date: Jun 10
Value: 46.39 	
Date: Jun 05
Value: 40.65 	
Date: May 31
Value: 34.1 	
Date: May 25
Value: 26.5 	
Date: May 20
Value: 22.06 	
Date: May 15
Value: 17.25 	
Date: May 10
Value: 12.8 	
Date: May 05
Value: 8.84 	
Date: Apr 30
Value: 5.37 	
Date: Apr 25
Value: 3.98 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 2.01 	
Date: Apr 10
Value: 1.19 	
Date: Apr 05
Value: 0.57

Libertador General Bernardo O'Higgins
Libertador General Bernardo O'Higgins
View Satellite Image
	
Date: Mar 31
Value: 2.37 	
Date: Mar 25
Value: 0.76 	
Date: Mar 20
Value: 0.63 	
Date: Mar 15
Value: 0.67 	
Date: Mar 10
Value: 0.75 	
Date: Mar 05
Value: 0.8 	
Date: Feb 28
Value: 0.35 	
Date: Feb 25
Value: 0.6 	
Date: Feb 20
Value: 0.62 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 0.59 	
Date: Jan 15
Value: 0.68 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 0.65 	
Date: Dec 31
Value: 0.68 	
Date: Dec 25
Value: 0.51 	
Date: Dec 20
Value: 0.48 	
Date: Dec 15
Value: 0.47 	
Date: Dec 10
Value: 0.54 	
Date: Dec 05
Value: 0.59 	
Date: Nov 30
Value: 0.69 	
Date: Nov 25
Value: 0.73 	
Date: Nov 20
Value: 0.92 	
Date: Nov 15
Value: 0.75 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.42 	
Date: Oct 31
Value: 1 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.01 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 5.85 	
Date: Oct 05
Value: 1.9 	
Date: Sep 30
Value: 4.34 	
Date: Sep 25
Value: 10.26 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 0.99 	
Date: Sep 10
Value: 1.16 	
Date: Sep 05
Value: 1.3 	
Date: Aug 31
Value: 3.95 	
Date: Aug 25
Value: 3.84 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 3.55 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 69.7 	
Date: Jul 31
Value: 26.36 	
Date: Jul 25
Value: 2.33 	
Date: Jul 20
Value: 6.23 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 5.21 	
Date: Jun 30
Value: 4.69 	
Date: Jun 25
Value: 65.34 	
Date: Jun 20
Value: 47.92 	
Date: Jun 15
Value: 44.16 	
Date: Jun 10
Value: 50.33 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 9.82 	
Date: May 25
Value: 47.79 	
Date: May 20
Value: 19.82 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 23.29 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 1.91 	
Date: Apr 25
Value: 3.57 	
Date: Apr 20
Value: 1.85 	
Date: Apr 15
Value: 1.03 	
Date: Apr 10
Value: 2.01 	
Date: Apr 05
Value: 0.99 	
Date: Mar 31
Value: 0.94 	
Date: Mar 25
Value: 0.53 	
Date: Mar 20
Value: 0.62 	
Date: Mar 15
Value: 0.5 	
Date: Mar 10
Value: 0.55 	
Date: Mar 05
Value: 0.96 	
Date: Feb 28
Value: 0.35 	
Date: Feb 25
Value: 0.6 	
Date: Feb 20
Value: 0.62 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 0.59 	
Date: Jan 15
Value: 0.68 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 0.65 	
Date: Dec 31
Value: 0.68 	
Date: Dec 25
Value: 0.51 	
Date: Dec 20
Value: 0.48 	
Date: Dec 15
Value: 0.47 	
Date: Dec 10
Value: 0.54 	
Date: Dec 05
Value: 0.59 	
Date: Nov 30
Value: 0.69 	
Date: Nov 25
Value: 0.73 	
Date: Nov 20
Value: 0.92 	
Date: Nov 15
Value: 0.75 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.42 	
Date: Oct 31
Value: 1 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.01 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 5.85 	
Date: Oct 05
Value: 1.9 	
Date: Sep 30
Value: 4.34 	
Date: Sep 25
Value: 10.26 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 0.99 	
Date: Sep 10
Value: 1.16 	
Date: Sep 05
Value: 1.3 	
Date: Aug 31
Value: 3.95 	
Date: Aug 25
Value: 3.84 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 3.55 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 69.7 	
Date: Jul 31
Value: 26.36 	
Date: Jul 25
Value: 2.33 	
Date: Jul 20
Value: 6.23 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 5.21 	
Date: Jun 30
Value: 4.69 	
Date: Jun 25
Value: 65.34 	
Date: Jun 20
Value: 47.92 	
Date: Jun 15
Value: 44.16 	
Date: Jun 10
Value: 50.33 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 9.82 	
Date: May 25
Value: 47.79 	
Date: May 20
Value: 19.82 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 25.34 	
Date: May 05
Value: 17.89 	
Date: Apr 30
Value: 3.39 	
Date: Apr 25
Value: 5.11 	
Date: Apr 20
Value: 2.76 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 2.75 	
Date: Feb 28
Value: 0.53 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.11 	
Date: Feb 15
Value: 1 	
Date: Feb 10
Value: 1.08 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 1.29 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 0.91 	
Date: Jan 10
Value: 0.79 	
Date: Jan 05
Value: 0.75 	
Date: Dec 31
Value: 1.12 	
Date: Dec 25
Value: 0.79 	
Date: Dec 20
Value: 0.78 	
Date: Dec 15
Value: 0.79 	
Date: Dec 10
Value: 0.97 	
Date: Dec 05
Value: 1.17 	
Date: Nov 30
Value: 1.8 	
Date: Nov 25
Value: 1.99 	
Date: Nov 20
Value: 2.07 	
Date: Nov 15
Value: 2.14 	
Date: Nov 10
Value: 2.57 	
Date: Nov 05
Value: 2.68 	
Date: Oct 31
Value: 3.25 	
Date: Oct 25
Value: 3 	
Date: Oct 20
Value: 2.99 	
Date: Oct 15
Value: 4.37 	
Date: Oct 10
Value: 2.98 	
Date: Oct 05
Value: 5.6 	
Date: Sep 30
Value: 4.5 	
Date: Sep 25
Value: 4.82 	
Date: Sep 20
Value: 7.22 	
Date: Sep 15
Value: 6.25 	
Date: Sep 10
Value: 7.05 	
Date: Sep 05
Value: 8.55 	
Date: Aug 31
Value: 16.41 	
Date: Aug 25
Value: 15.79 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 14.28 	
Date: Aug 10
Value: 15.8 	
Date: Aug 05
Value: 15.32 	
Date: Jul 31
Value: 23.22 	
Date: Jul 25
Value: 15.69 	
Date: Jul 20
Value: 18.91 	
Date: Jul 15
Value: 20.3 	
Date: Jul 10
Value: 21.48 	
Date: Jul 05
Value: 18.52 	
Date: Jun 30
Value: 24.18 	
Date: Jun 25
Value: 25.66 	
Date: Jun 20
Value: 31.38 	
Date: Jun 15
Value: 32.97 	
Date: Jun 10
Value: 24.34 	
Date: Jun 05
Value: 24.48 	
Date: May 31
Value: 33.44 	
Date: May 25
Value: 18.87 	
Date: May 20
Value: 19.76 	
Date: May 15
Value: 17.55 	
Date: May 10
Value: 13.8 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 6.39 	
Date: Apr 25
Value: 5.63 	
Date: Apr 20
Value: 4.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 2.55 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 2.37 	
Date: Mar 25
Value: 0.76 	
Date: Mar 20
Value: 0.63 	
Date: Mar 15
Value: 0.67 	
Date: Mar 10
Value: 0.75 	
Date: Mar 05
Value: 0.8 	
Date: Feb 28
Value: 0.35 	
Date: Feb 25
Value: 0.6 	
Date: Feb 20
Value: 0.62 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 0.59 	
Date: Jan 15
Value: 0.68 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 0.65 	
Date: Dec 31
Value: 0.68 	
Date: Dec 25
Value: 0.51 	
Date: Dec 20
Value: 0.48 	
Date: Dec 15
Value: 0.47 	
Date: Dec 10
Value: 0.54 	
Date: Dec 05
Value: 0.59 	
Date: Nov 30
Value: 0.69 	
Date: Nov 25
Value: 0.73 	
Date: Nov 20
Value: 0.92 	
Date: Nov 15
Value: 0.75 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.42 	
Date: Oct 31
Value: 1 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.01 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 5.85 	
Date: Oct 05
Value: 1.9 	
Date: Sep 30
Value: 4.34 	
Date: Sep 25
Value: 10.26 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 0.99 	
Date: Sep 10
Value: 1.16 	
Date: Sep 05
Value: 1.3 	
Date: Aug 31
Value: 3.95 	
Date: Aug 25
Value: 3.84 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 3.55 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 69.7 	
Date: Jul 31
Value: 26.36 	
Date: Jul 25
Value: 2.33 	
Date: Jul 20
Value: 6.23 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 5.21 	
Date: Jun 30
Value: 4.69 	
Date: Jun 25
Value: 65.34 	
Date: Jun 20
Value: 47.92 	
Date: Jun 15
Value: 44.16 	
Date: Jun 10
Value: 50.33 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 9.82 	
Date: May 25
Value: 47.79 	
Date: May 20
Value: 19.82 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 23.29 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 1.91 	
Date: Apr 25
Value: 3.57 	
Date: Apr 20
Value: 1.85 	
Date: Apr 15
Value: 1.03 	
Date: Apr 10
Value: 2.01 	
Date: Apr 05
Value: 0.99 	
Date: Mar 31
Value: 0.94 	
Date: Mar 25
Value: 0.53 	
Date: Mar 20
Value: 0.62 	
Date: Mar 15
Value: 0.5 	
Date: Mar 10
Value: 0.55 	
Date: Mar 05
Value: 0.96 	
Date: Feb 28
Value: 0.35 	
Date: Feb 25
Value: 0.6 	
Date: Feb 20
Value: 0.62 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 0.59 	
Date: Jan 15
Value: 0.68 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 0.65 	
Date: Dec 31
Value: 0.68 	
Date: Dec 25
Value: 0.51 	
Date: Dec 20
Value: 0.48 	
Date: Dec 15
Value: 0.47 	
Date: Dec 10
Value: 0.54 	
Date: Dec 05
Value: 0.59 	
Date: Nov 30
Value: 0.69 	
Date: Nov 25
Value: 0.73 	
Date: Nov 20
Value: 0.92 	
Date: Nov 15
Value: 0.75 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.42 	
Date: Oct 31
Value: 1 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.01 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 5.85 	
Date: Oct 05
Value: 1.9 	
Date: Sep 30
Value: 4.34 	
Date: Sep 25
Value: 10.26 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 0.99 	
Date: Sep 10
Value: 1.16 	
Date: Sep 05
Value: 1.3 	
Date: Aug 31
Value: 3.95 	
Date: Aug 25
Value: 3.84 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 3.55 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 69.7 	
Date: Jul 31
Value: 26.36 	
Date: Jul 25
Value: 2.33 	
Date: Jul 20
Value: 6.23 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 5.21 	
Date: Jun 30
Value: 4.69 	
Date: Jun 25
Value: 65.34 	
Date: Jun 20
Value: 47.92 	
Date: Jun 15
Value: 44.16 	
Date: Jun 10
Value: 50.33 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 9.82 	
Date: May 25
Value: 47.79 	
Date: May 20
Value: 19.82 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 25.34 	
Date: May 05
Value: 17.89 	
Date: Apr 30
Value: 3.39 	
Date: Apr 25
Value: 5.11 	
Date: Apr 20
Value: 2.76 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 2.75 	
Date: Feb 28
Value: 0.53 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.11 	
Date: Feb 15
Value: 1 	
Date: Feb 10
Value: 1.08 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 1.29 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 0.91 	
Date: Jan 10
Value: 0.79 	
Date: Jan 05
Value: 0.75 	
Date: Dec 31
Value: 1.12 	
Date: Dec 25
Value: 0.79 	
Date: Dec 20
Value: 0.78 	
Date: Dec 15
Value: 0.79 	
Date: Dec 10
Value: 0.97 	
Date: Dec 05
Value: 1.17 	
Date: Nov 30
Value: 1.8 	
Date: Nov 25
Value: 1.99 	
Date: Nov 20
Value: 2.07 	
Date: Nov 15
Value: 2.14 	
Date: Nov 10
Value: 2.57 	
Date: Nov 05
Value: 2.68 	
Date: Oct 31
Value: 3.25 	
Date: Oct 25
Value: 3 	
Date: Oct 20
Value: 2.99 	
Date: Oct 15
Value: 4.37 	
Date: Oct 10
Value: 2.98 	
Date: Oct 05
Value: 5.6 	
Date: Sep 30
Value: 4.5 	
Date: Sep 25
Value: 4.82 	
Date: Sep 20
Value: 7.22 	
Date: Sep 15
Value: 6.25 	
Date: Sep 10
Value: 7.05 	
Date: Sep 05
Value: 8.55 	
Date: Aug 31
Value: 16.41 	
Date: Aug 25
Value: 15.79 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 14.28 	
Date: Aug 10
Value: 15.8 	
Date: Aug 05
Value: 15.32 	
Date: Jul 31
Value: 23.22 	
Date: Jul 25
Value: 15.69 	
Date: Jul 20
Value: 18.91 	
Date: Jul 15
Value: 20.3 	
Date: Jul 10
Value: 21.48 	
Date: Jul 05
Value: 18.52 	
Date: Jun 30
Value: 24.18 	
Date: Jun 25
Value: 25.66 	
Date: Jun 20
Value: 31.38 	
Date: Jun 15
Value: 32.97 	
Date: Jun 10
Value: 24.34 	
Date: Jun 05
Value: 24.48 	
Date: May 31
Value: 33.44 	
Date: May 25
Value: 18.87 	
Date: May 20
Value: 19.76 	
Date: May 15
Value: 17.55 	
Date: May 10
Value: 13.8 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 6.39 	
Date: Apr 25
Value: 5.63 	
Date: Apr 20
Value: 4.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 2.55 	
Date: Apr 05
Value: 3.12
	
Date: Mar 31
Value: 605.16 	
Date: Mar 25
Value: 602.79 	
Date: Mar 20
Value: 602.02 	
Date: Mar 15
Value: 601.38 	
Date: Mar 10
Value: 600.71 	
Date: Mar 05
Value: 599.96 	
Date: Feb 28
Value: 599.16 	
Date: Feb 25
Value: 598.8 	
Date: Feb 20
Value: 598.19 	
Date: Feb 15
Value: 597.57 	
Date: Feb 10
Value: 596.88 	
Date: Feb 05
Value: 596.21 	
Date: Jan 31
Value: 595.56 	
Date: Jan 25
Value: 594.67 	
Date: Jan 20
Value: 594.06 	
Date: Jan 15
Value: 593.46 	
Date: Jan 10
Value: 592.78 	
Date: Jan 05
Value: 592.2 	
Date: Dec 31
Value: 591.54 	
Date: Dec 25
Value: 590.86 	
Date: Dec 20
Value: 590.34 	
Date: Dec 15
Value: 589.86 	
Date: Dec 10
Value: 589.39 	
Date: Dec 05
Value: 588.84 	
Date: Nov 30
Value: 588.24 	
Date: Nov 25
Value: 587.55 	
Date: Nov 20
Value: 586.81 	
Date: Nov 15
Value: 585.89 	
Date: Nov 10
Value: 585.13 	
Date: Nov 05
Value: 584.02 	
Date: Oct 31
Value: 582.59 	
Date: Oct 25
Value: 581.59 	
Date: Oct 20
Value: 580 	
Date: Oct 15
Value: 578.99 	
Date: Oct 10
Value: 576.96 	
Date: Oct 05
Value: 571.11 	
Date: Sep 30
Value: 569.21 	
Date: Sep 25
Value: 564.86 	
Date: Sep 20
Value: 554.59 	
Date: Sep 15
Value: 543.57 	
Date: Sep 10
Value: 542.57 	
Date: Sep 05
Value: 541.41 	
Date: Aug 31
Value: 540.11 	
Date: Aug 25
Value: 536.15 	
Date: Aug 20
Value: 532.31 	
Date: Aug 15
Value: 507.5 	
Date: Aug 10
Value: 503.94 	
Date: Aug 05
Value: 501.89 	
Date: Jul 31
Value: 432.19 	
Date: Jul 25
Value: 405.83 	
Date: Jul 20
Value: 403.5 	
Date: Jul 15
Value: 397.26 	
Date: Jul 10
Value: 394.65 	
Date: Jul 05
Value: 392.37 	
Date: Jun 30
Value: 387.15 	
Date: Jun 25
Value: 382.46 	
Date: Jun 20
Value: 317.11 	
Date: Jun 15
Value: 269.18 	
Date: Jun 10
Value: 225.01 	
Date: Jun 05
Value: 174.68 	
Date: May 31
Value: 142.03 	
Date: May 25
Value: 132.2 	
Date: May 20
Value: 84.4 	
Date: May 15
Value: 64.58 	
Date: May 10
Value: 641.76 	
Date: May 05
Value: 618.47 	
Date: Apr 30
Value: 616.55 	
Date: Apr 25
Value: 614.64 	
Date: Apr 20
Value: 611.07 	
Date: Apr 15
Value: 609.21 	
Date: Apr 10
Value: 608.17 	
Date: Apr 05
Value: 606.16 	
Date: Mar 31
Value: 579.86 	
Date: Mar 25
Value: 578.92 	
Date: Mar 20
Value: 578.39 	
Date: Mar 15
Value: 577.76 	
Date: Mar 10
Value: 577.25 	
Date: Mar 05
Value: 576.7 	
Date: Feb 28
Value: 1179.02 	
Date: Feb 25
Value: 1178.67 	
Date: Feb 20
Value: 1178.06 	
Date: Feb 15
Value: 1177.44 	
Date: Feb 10
Value: 1176.74 	
Date: Feb 05
Value: 1176.08 	
Date: Jan 31
Value: 1175.43 	
Date: Jan 25
Value: 1174.54 	
Date: Jan 20
Value: 1173.92 	
Date: Jan 15
Value: 1173.33 	
Date: Jan 10
Value: 1172.65 	
Date: Jan 05
Value: 1172.07 	
Date: Dec 31
Value: 1171.41 	
Date: Dec 25
Value: 1170.73 	
Date: Dec 20
Value: 1170.21 	
Date: Dec 15
Value: 1169.73 	
Date: Dec 10
Value: 1169.25 	
Date: Dec 05
Value: 1168.71 	
Date: Nov 30
Value: 1168.11 	
Date: Nov 25
Value: 1167.41 	
Date: Nov 20
Value: 1166.68 	
Date: Nov 15
Value: 1165.76 	
Date: Nov 10
Value: 1165 	
Date: Nov 05
Value: 1163.88 	
Date: Oct 31
Value: 1162.46 	
Date: Oct 25
Value: 1161.45 	
Date: Oct 20
Value: 1159.87 	
Date: Oct 15
Value: 1158.86 	
Date: Oct 10
Value: 1156.83 	
Date: Oct 05
Value: 1150.98 	
Date: Sep 30
Value: 1149.07 	
Date: Sep 25
Value: 1144.73 	
Date: Sep 20
Value: 1134.46 	
Date: Sep 15
Value: 1123.44 	
Date: Sep 10
Value: 1122.44 	
Date: Sep 05
Value: 1121.28 	
Date: Aug 31
Value: 1119.97 	
Date: Aug 25
Value: 1116.02 	
Date: Aug 20
Value: 1112.18 	
Date: Aug 15
Value: 1087.37 	
Date: Aug 10
Value: 1083.81 	
Date: Aug 05
Value: 1081.76 	
Date: Jul 31
Value: 1012.06 	
Date: Jul 25
Value: 985.7 	
Date: Jul 20
Value: 983.36 	
Date: Jul 15
Value: 977.13 	
Date: Jul 10
Value: 974.52 	
Date: Jul 05
Value: 972.24 	
Date: Jun 30
Value: 967.02 	
Date: Jun 25
Value: 962.33 	
Date: Jun 20
Value: 896.98 	
Date: Jun 15
Value: 849.05 	
Date: Jun 10
Value: 804.88 	
Date: Jun 05
Value: 754.55 	
Date: May 31
Value: 721.9 	
Date: May 25
Value: 712.07 	
Date: May 20
Value: 664.27 	
Date: May 15
Value: 644.44 	
Date: May 10
Value: 642.04 	
Date: May 05
Value: 616.7 	
Date: Apr 30
Value: 598.8 	
Date: Apr 25
Value: 595.41 	
Date: Apr 20
Value: 590.3 	
Date: Apr 15
Value: 587.54 	
Date: Apr 10
Value: 584.24 	
Date: Apr 05
Value: 582.62 	
Date: Feb 28
Value: 605.98 	
Date: Feb 25
Value: 605.45 	
Date: Feb 20
Value: 604.48 	
Date: Feb 15
Value: 603.37 	
Date: Feb 10
Value: 602.37 	
Date: Feb 05
Value: 601.29 	
Date: Jan 31
Value: 600.32 	
Date: Jan 25
Value: 599.03 	
Date: Jan 20
Value: 598.1 	
Date: Jan 15
Value: 597.25 	
Date: Jan 10
Value: 596.33 	
Date: Jan 05
Value: 595.54 	
Date: Dec 31
Value: 594.78 	
Date: Dec 25
Value: 593.65 	
Date: Dec 20
Value: 592.86 	
Date: Dec 15
Value: 592.07 	
Date: Dec 10
Value: 591.27 	
Date: Dec 05
Value: 590.3 	
Date: Nov 30
Value: 589.12 	
Date: Nov 25
Value: 587.32 	
Date: Nov 20
Value: 585.33 	
Date: Nov 15
Value: 583.25 	
Date: Nov 10
Value: 581.1 	
Date: Nov 05
Value: 578.53 	
Date: Oct 31
Value: 575.84 	
Date: Oct 25
Value: 572.59 	
Date: Oct 20
Value: 569.59 	
Date: Oct 15
Value: 566.59 	
Date: Oct 10
Value: 562.22 	
Date: Oct 05
Value: 559.23 	
Date: Sep 30
Value: 553.62 	
Date: Sep 25
Value: 549.12 	
Date: Sep 20
Value: 544.29 	
Date: Sep 15
Value: 537.07 	
Date: Sep 10
Value: 530.82 	
Date: Sep 05
Value: 523.76 	
Date: Aug 31
Value: 515.2 	
Date: Aug 25
Value: 498.79 	
Date: Aug 20
Value: 483 	
Date: Aug 15
Value: 467.87 	
Date: Aug 10
Value: 453.59 	
Date: Aug 05
Value: 437.78 	
Date: Jul 31
Value: 422.46 	
Date: Jul 25
Value: 399.23 	
Date: Jul 20
Value: 383.54 	
Date: Jul 15
Value: 364.62 	
Date: Jul 10
Value: 344.31 	
Date: Jul 05
Value: 322.83 	
Date: Jun 30
Value: 304.3 	
Date: Jun 25
Value: 280.12 	
Date: Jun 20
Value: 254.46 	
Date: Jun 15
Value: 223.07 	
Date: Jun 10
Value: 190.09 	
Date: Jun 05
Value: 165.75 	
Date: May 31
Value: 141.27 	
Date: May 25
Value: 107.83 	
Date: May 20
Value: 88.95 	
Date: May 15
Value: 69.18 	
Date: May 10
Value: 51.62 	
Date: May 05
Value: 37.82 	
Date: Apr 30
Value: 25.82 	
Date: Apr 25
Value: 19.42 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 9.73 	
Date: Apr 10
Value: 5.68 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 605.16 	
Date: Mar 25
Value: 602.79 	
Date: Mar 20
Value: 602.02 	
Date: Mar 15
Value: 601.38 	
Date: Mar 10
Value: 600.71 	
Date: Mar 05
Value: 599.96 	
Date: Feb 28
Value: 599.16 	
Date: Feb 25
Value: 598.8 	
Date: Feb 20
Value: 598.19 	
Date: Feb 15
Value: 597.57 	
Date: Feb 10
Value: 596.88 	
Date: Feb 05
Value: 596.21 	
Date: Jan 31
Value: 595.56 	
Date: Jan 25
Value: 594.67 	
Date: Jan 20
Value: 594.06 	
Date: Jan 15
Value: 593.46 	
Date: Jan 10
Value: 592.78 	
Date: Jan 05
Value: 592.2 	
Date: Dec 31
Value: 591.54 	
Date: Dec 25
Value: 590.86 	
Date: Dec 20
Value: 590.34 	
Date: Dec 15
Value: 589.86 	
Date: Dec 10
Value: 589.39 	
Date: Dec 05
Value: 588.84 	
Date: Nov 30
Value: 588.24 	
Date: Nov 25
Value: 587.55 	
Date: Nov 20
Value: 586.81 	
Date: Nov 15
Value: 585.89 	
Date: Nov 10
Value: 585.13 	
Date: Nov 05
Value: 584.02 	
Date: Oct 31
Value: 582.59 	
Date: Oct 25
Value: 581.59 	
Date: Oct 20
Value: 580 	
Date: Oct 15
Value: 578.99 	
Date: Oct 10
Value: 576.96 	
Date: Oct 05
Value: 571.11 	
Date: Sep 30
Value: 569.21 	
Date: Sep 25
Value: 564.86 	
Date: Sep 20
Value: 554.59 	
Date: Sep 15
Value: 543.57 	
Date: Sep 10
Value: 542.57 	
Date: Sep 05
Value: 541.41 	
Date: Aug 31
Value: 540.11 	
Date: Aug 25
Value: 536.15 	
Date: Aug 20
Value: 532.31 	
Date: Aug 15
Value: 507.5 	
Date: Aug 10
Value: 503.94 	
Date: Aug 05
Value: 501.89 	
Date: Jul 31
Value: 432.19 	
Date: Jul 25
Value: 405.83 	
Date: Jul 20
Value: 403.5 	
Date: Jul 15
Value: 397.26 	
Date: Jul 10
Value: 394.65 	
Date: Jul 05
Value: 392.37 	
Date: Jun 30
Value: 387.15 	
Date: Jun 25
Value: 382.46 	
Date: Jun 20
Value: 317.11 	
Date: Jun 15
Value: 269.18 	
Date: Jun 10
Value: 225.01 	
Date: Jun 05
Value: 174.68 	
Date: May 31
Value: 142.03 	
Date: May 25
Value: 132.2 	
Date: May 20
Value: 84.4 	
Date: May 15
Value: 64.58 	
Date: May 10
Value: 641.76 	
Date: May 05
Value: 618.47 	
Date: Apr 30
Value: 616.55 	
Date: Apr 25
Value: 614.64 	
Date: Apr 20
Value: 611.07 	
Date: Apr 15
Value: 609.21 	
Date: Apr 10
Value: 608.17 	
Date: Apr 05
Value: 606.16 	
Date: Mar 31
Value: 579.86 	
Date: Mar 25
Value: 578.92 	
Date: Mar 20
Value: 578.39 	
Date: Mar 15
Value: 577.76 	
Date: Mar 10
Value: 577.25 	
Date: Mar 05
Value: 576.7 	
Date: Feb 28
Value: 1179.02 	
Date: Feb 25
Value: 1178.67 	
Date: Feb 20
Value: 1178.06 	
Date: Feb 15
Value: 1177.44 	
Date: Feb 10
Value: 1176.74 	
Date: Feb 05
Value: 1176.08 	
Date: Jan 31
Value: 1175.43 	
Date: Jan 25
Value: 1174.54 	
Date: Jan 20
Value: 1173.92 	
Date: Jan 15
Value: 1173.33 	
Date: Jan 10
Value: 1172.65 	
Date: Jan 05
Value: 1172.07 	
Date: Dec 31
Value: 1171.41 	
Date: Dec 25
Value: 1170.73 	
Date: Dec 20
Value: 1170.21 	
Date: Dec 15
Value: 1169.73 	
Date: Dec 10
Value: 1169.25 	
Date: Dec 05
Value: 1168.71 	
Date: Nov 30
Value: 1168.11 	
Date: Nov 25
Value: 1167.41 	
Date: Nov 20
Value: 1166.68 	
Date: Nov 15
Value: 1165.76 	
Date: Nov 10
Value: 1165 	
Date: Nov 05
Value: 1163.88 	
Date: Oct 31
Value: 1162.46 	
Date: Oct 25
Value: 1161.45 	
Date: Oct 20
Value: 1159.87 	
Date: Oct 15
Value: 1158.86 	
Date: Oct 10
Value: 1156.83 	
Date: Oct 05
Value: 1150.98 	
Date: Sep 30
Value: 1149.07 	
Date: Sep 25
Value: 1144.73 	
Date: Sep 20
Value: 1134.46 	
Date: Sep 15
Value: 1123.44 	
Date: Sep 10
Value: 1122.44 	
Date: Sep 05
Value: 1121.28 	
Date: Aug 31
Value: 1119.97 	
Date: Aug 25
Value: 1116.02 	
Date: Aug 20
Value: 1112.18 	
Date: Aug 15
Value: 1087.37 	
Date: Aug 10
Value: 1083.81 	
Date: Aug 05
Value: 1081.76 	
Date: Jul 31
Value: 1012.06 	
Date: Jul 25
Value: 985.7 	
Date: Jul 20
Value: 983.36 	
Date: Jul 15
Value: 977.13 	
Date: Jul 10
Value: 974.52 	
Date: Jul 05
Value: 972.24 	
Date: Jun 30
Value: 967.02 	
Date: Jun 25
Value: 962.33 	
Date: Jun 20
Value: 896.98 	
Date: Jun 15
Value: 849.05 	
Date: Jun 10
Value: 804.88 	
Date: Jun 05
Value: 754.55 	
Date: May 31
Value: 721.9 	
Date: May 25
Value: 712.07 	
Date: May 20
Value: 664.27 	
Date: May 15
Value: 644.44 	
Date: May 10
Value: 642.04 	
Date: May 05
Value: 616.7 	
Date: Apr 30
Value: 598.8 	
Date: Apr 25
Value: 595.41 	
Date: Apr 20
Value: 590.3 	
Date: Apr 15
Value: 587.54 	
Date: Apr 10
Value: 584.24 	
Date: Apr 05
Value: 582.62 	
Date: Feb 28
Value: 605.98 	
Date: Feb 25
Value: 605.45 	
Date: Feb 20
Value: 604.48 	
Date: Feb 15
Value: 603.37 	
Date: Feb 10
Value: 602.37 	
Date: Feb 05
Value: 601.29 	
Date: Jan 31
Value: 600.32 	
Date: Jan 25
Value: 599.03 	
Date: Jan 20
Value: 598.1 	
Date: Jan 15
Value: 597.25 	
Date: Jan 10
Value: 596.33 	
Date: Jan 05
Value: 595.54 	
Date: Dec 31
Value: 594.78 	
Date: Dec 25
Value: 593.65 	
Date: Dec 20
Value: 592.86 	
Date: Dec 15
Value: 592.07 	
Date: Dec 10
Value: 591.27 	
Date: Dec 05
Value: 590.3 	
Date: Nov 30
Value: 589.12 	
Date: Nov 25
Value: 587.32 	
Date: Nov 20
Value: 585.33 	
Date: Nov 15
Value: 583.25 	
Date: Nov 10
Value: 581.1 	
Date: Nov 05
Value: 578.53 	
Date: Oct 31
Value: 575.84 	
Date: Oct 25
Value: 572.59 	
Date: Oct 20
Value: 569.59 	
Date: Oct 15
Value: 566.59 	
Date: Oct 10
Value: 562.22 	
Date: Oct 05
Value: 559.23 	
Date: Sep 30
Value: 553.62 	
Date: Sep 25
Value: 549.12 	
Date: Sep 20
Value: 544.29 	
Date: Sep 15
Value: 537.07 	
Date: Sep 10
Value: 530.82 	
Date: Sep 05
Value: 523.76 	
Date: Aug 31
Value: 515.2 	
Date: Aug 25
Value: 498.79 	
Date: Aug 20
Value: 483 	
Date: Aug 15
Value: 467.87 	
Date: Aug 10
Value: 453.59 	
Date: Aug 05
Value: 437.78 	
Date: Jul 31
Value: 422.46 	
Date: Jul 25
Value: 399.23 	
Date: Jul 20
Value: 383.54 	
Date: Jul 15
Value: 364.62 	
Date: Jul 10
Value: 344.31 	
Date: Jul 05
Value: 322.83 	
Date: Jun 30
Value: 304.3 	
Date: Jun 25
Value: 280.12 	
Date: Jun 20
Value: 254.46 	
Date: Jun 15
Value: 223.07 	
Date: Jun 10
Value: 190.09 	
Date: Jun 05
Value: 165.75 	
Date: May 31
Value: 141.27 	
Date: May 25
Value: 107.83 	
Date: May 20
Value: 88.95 	
Date: May 15
Value: 69.18 	
Date: May 10
Value: 51.62 	
Date: May 05
Value: 37.82 	
Date: Apr 30
Value: 25.82 	
Date: Apr 25
Value: 19.42 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 9.73 	
Date: Apr 10
Value: 5.68 	
Date: Apr 05
Value: 3.12

	
Date: Mar 31
Value: 21.41 	
Date: Mar 25
Value: 3.12 	
Date: Mar 20
Value: 3.86 	
Date: Mar 15
Value: 2.84 	
Date: Mar 10
Value: 55.92 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 8.3 	
Date: Feb 25
Value: 7.17 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 2.87 	
Date: Feb 10
Value: 3.73 	
Date: Feb 05
Value: 3.7 	
Date: Jan 31
Value: 3.24 	
Date: Jan 25
Value: 13.44 	
Date: Jan 20
Value: 4.25 	
Date: Jan 15
Value: 12.85 	
Date: Jan 10
Value: 3.06 	
Date: Jan 05
Value: 1.85 	
Date: Dec 31
Value: 5.3 	
Date: Dec 25
Value: 2.2 	
Date: Dec 20
Value: 12.14 	
Date: Dec 15
Value: 2.41 	
Date: Dec 10
Value: 4.43 	
Date: Dec 05
Value: 4.93 	
Date: Nov 30
Value: 41.6 	
Date: Nov 25
Value: 27.97 	
Date: Nov 20
Value: 18.78 	
Date: Nov 15
Value: 48.76 	
Date: Nov 10
Value: 58.8 	
Date: Nov 05
Value: 90.78 	
Date: Oct 31
Value: 2.56 	
Date: Oct 25
Value: 3.39 	
Date: Oct 20
Value: 3.19 	
Date: Oct 15
Value: 5.8 	
Date: Oct 10
Value: 1.68 	
Date: Oct 05
Value: 3.59 	
Date: Sep 30
Value: 70.88 	
Date: Sep 25
Value: 40.74 	
Date: Sep 20
Value: 19.67 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 11.09 	
Date: Sep 05
Value: 34.8 	
Date: Aug 31
Value: 11.47 	
Date: Aug 25
Value: 11.71 	
Date: Aug 20
Value: 3.37 	
Date: Aug 15
Value: 9.89 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 49.01 	
Date: Jul 31
Value: 40.28 	
Date: Jul 25
Value: 13.8 	
Date: Jul 20
Value: 7.73 	
Date: Jul 15
Value: 6.59 	
Date: Jul 10
Value: 3.5 	
Date: Jul 05
Value: 11.53 	
Date: Jun 30
Value: 12.12 	
Date: Jun 25
Value: 32.35 	
Date: Jun 20
Value: 38.62 	
Date: Jun 15
Value: 41.31 	
Date: Jun 10
Value: 69.45 	
Date: Jun 05
Value: 23.33 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 4.89 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 4.06 	
Date: May 10
Value: 47.61 	
Date: May 05
Value: 29.02 	
Date: Apr 30
Value: 5 	
Date: Apr 25
Value: 53.59 	
Date: Apr 20
Value: 19.12 	
Date: Apr 15
Value: 25.37 	
Date: Apr 10
Value: 13.21 	
Date: Apr 05
Value: 4.08 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 64.87 	
Date: Mar 20
Value: 59.49 	
Date: Mar 15
Value: 33.53 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 5.95 	
Date: Feb 28
Value: 8.3 	
Date: Feb 25
Value: 7.17 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 2.87 	
Date: Feb 10
Value: 3.73 	
Date: Feb 05
Value: 3.7 	
Date: Jan 31
Value: 3.24 	
Date: Jan 25
Value: 13.44 	
Date: Jan 20
Value: 4.25 	
Date: Jan 15
Value: 12.85 	
Date: Jan 10
Value: 3.06 	
Date: Jan 05
Value: 1.85 	
Date: Dec 31
Value: 5.3 	
Date: Dec 25
Value: 2.2 	
Date: Dec 20
Value: 12.14 	
Date: Dec 15
Value: 2.41 	
Date: Dec 10
Value: 4.43 	
Date: Dec 05
Value: 4.93 	
Date: Nov 30
Value: 41.6 	
Date: Nov 25
Value: 27.97 	
Date: Nov 20
Value: 18.78 	
Date: Nov 15
Value: 48.76 	
Date: Nov 10
Value: 58.8 	
Date: Nov 05
Value: 90.78 	
Date: Oct 31
Value: 2.56 	
Date: Oct 25
Value: 3.39 	
Date: Oct 20
Value: 3.19 	
Date: Oct 15
Value: 5.8 	
Date: Oct 10
Value: 1.68 	
Date: Oct 05
Value: 3.59 	
Date: Sep 30
Value: 70.88 	
Date: Sep 25
Value: 40.74 	
Date: Sep 20
Value: 19.67 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 11.09 	
Date: Sep 05
Value: 34.8 	
Date: Aug 31
Value: 11.47 	
Date: Aug 25
Value: 11.71 	
Date: Aug 20
Value: 3.37 	
Date: Aug 15
Value: 9.89 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 49.01 	
Date: Jul 31
Value: 40.28 	
Date: Jul 25
Value: 13.8 	
Date: Jul 20
Value: 7.73 	
Date: Jul 15
Value: 6.59 	
Date: Jul 10
Value: 3.5 	
Date: Jul 05
Value: 11.53 	
Date: Jun 30
Value: 12.12 	
Date: Jun 25
Value: 32.35 	
Date: Jun 20
Value: 38.62 	
Date: Jun 15
Value: 41.31 	
Date: Jun 10
Value: 69.45 	
Date: Jun 05
Value: 23.33 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 4.89 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 4.06 	
Date: May 10
Value: 36.02 	
Date: May 05
Value: 52.29 	
Date: Apr 30
Value: 46.71 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.59 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 7.33 	
Date: Apr 05
Value: 30.05 	
Date: Feb 28
Value: 4.83 	
Date: Feb 25
Value: 12.15 	
Date: Feb 20
Value: 11.2 	
Date: Feb 15
Value: 9.25 	
Date: Feb 10
Value: 8.78 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 13.55 	
Date: Jan 25
Value: 12.35 	
Date: Jan 20
Value: 9.39 	
Date: Jan 15
Value: 9.07 	
Date: Jan 10
Value: 10.55 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 12.42 	
Date: Dec 15
Value: 12.35 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 17.8 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.93 	
Date: Nov 15
Value: 15.53 	
Date: Nov 10
Value: 17.41 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 18.93 	
Date: Oct 25
Value: 14.92 	
Date: Oct 20
Value: 12.61 	
Date: Oct 15
Value: 17.04 	
Date: Oct 10
Value: 15.84 	
Date: Oct 05
Value: 18.36 	
Date: Sep 30
Value: 15.73 	
Date: Sep 25
Value: 17.1 	
Date: Sep 20
Value: 22.98 	
Date: Sep 15
Value: 16.57 	
Date: Sep 10
Value: 23.85 	
Date: Sep 05
Value: 22.07 	
Date: Aug 31
Value: 40.86 	
Date: Aug 25
Value: 31 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 30.91 	
Date: Aug 10
Value: 30.19 	
Date: Aug 05
Value: 32.84 	
Date: Jul 31
Value: 39.59 	
Date: Jul 25
Value: 26.98 	
Date: Jul 20
Value: 32.25 	
Date: Jul 15
Value: 31.77 	
Date: Jul 10
Value: 31.11 	
Date: Jul 05
Value: 36.39 	
Date: Jun 30
Value: 36.04 	
Date: Jun 25
Value: 39.11 	
Date: Jun 20
Value: 37.61 	
Date: Jun 15
Value: 34.75 	
Date: Jun 10
Value: 39.84 	
Date: Jun 05
Value: 47.98 	
Date: May 31
Value: 46.14 	
Date: May 25
Value: 37.12 	
Date: May 20
Value: 40.38 	
Date: May 15
Value: 30.17 	
Date: May 10
Value: 32.28 	
Date: May 05
Value: 35.89 	
Date: Apr 30
Value: 26.31 	
Date: Apr 25
Value: 25.37 	
Date: Apr 20
Value: 22.24 	
Date: Apr 15
Value: 23.48 	
Date: Apr 10
Value: 24.27 	
Date: Apr 05
Value: 18.88 	
Date: Mar 31
Value: 21.41 	
Date: Mar 25
Value: 3.12 	
Date: Mar 20
Value: 3.86 	
Date: Mar 15
Value: 2.84 	
Date: Mar 10
Value: 55.92 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 8.3 	
Date: Feb 25
Value: 7.17 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 2.87 	
Date: Feb 10
Value: 3.73 	
Date: Feb 05
Value: 3.7 	
Date: Jan 31
Value: 3.24 	
Date: Jan 25
Value: 13.44 	
Date: Jan 20
Value: 4.25 	
Date: Jan 15
Value: 12.85 	
Date: Jan 10
Value: 3.06 	
Date: Jan 05
Value: 1.85 	
Date: Dec 31
Value: 5.3 	
Date: Dec 25
Value: 2.2 	
Date: Dec 20
Value: 12.14 	
Date: Dec 15
Value: 2.41 	
Date: Dec 10
Value: 4.43 	
Date: Dec 05
Value: 4.93 	
Date: Nov 30
Value: 41.6 	
Date: Nov 25
Value: 27.97 	
Date: Nov 20
Value: 18.78 	
Date: Nov 15
Value: 48.76 	
Date: Nov 10
Value: 58.8 	
Date: Nov 05
Value: 90.78 	
Date: Oct 31
Value: 2.56 	
Date: Oct 25
Value: 3.39 	
Date: Oct 20
Value: 3.19 	
Date: Oct 15
Value: 5.8 	
Date: Oct 10
Value: 1.68 	
Date: Oct 05
Value: 3.59 	
Date: Sep 30
Value: 70.88 	
Date: Sep 25
Value: 40.74 	
Date: Sep 20
Value: 19.67 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 11.09 	
Date: Sep 05
Value: 34.8 	
Date: Aug 31
Value: 11.47 	
Date: Aug 25
Value: 11.71 	
Date: Aug 20
Value: 3.37 	
Date: Aug 15
Value: 9.89 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 49.01 	
Date: Jul 31
Value: 40.28 	
Date: Jul 25
Value: 13.8 	
Date: Jul 20
Value: 7.73 	
Date: Jul 15
Value: 6.59 	
Date: Jul 10
Value: 3.5 	
Date: Jul 05
Value: 11.53 	
Date: Jun 30
Value: 12.12 	
Date: Jun 25
Value: 32.35 	
Date: Jun 20
Value: 38.62 	
Date: Jun 15
Value: 41.31 	
Date: Jun 10
Value: 69.45 	
Date: Jun 05
Value: 23.33 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 4.89 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 4.06 	
Date: May 10
Value: 47.61 	
Date: May 05
Value: 29.02 	
Date: Apr 30
Value: 5 	
Date: Apr 25
Value: 53.59 	
Date: Apr 20
Value: 19.12 	
Date: Apr 15
Value: 25.37 	
Date: Apr 10
Value: 13.21 	
Date: Apr 05
Value: 4.08 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 64.87 	
Date: Mar 20
Value: 59.49 	
Date: Mar 15
Value: 33.53 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 5.95 	
Date: Feb 28
Value: 8.3 	
Date: Feb 25
Value: 7.17 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 2.87 	
Date: Feb 10
Value: 3.73 	
Date: Feb 05
Value: 3.7 	
Date: Jan 31
Value: 3.24 	
Date: Jan 25
Value: 13.44 	
Date: Jan 20
Value: 4.25 	
Date: Jan 15
Value: 12.85 	
Date: Jan 10
Value: 3.06 	
Date: Jan 05
Value: 1.85 	
Date: Dec 31
Value: 5.3 	
Date: Dec 25
Value: 2.2 	
Date: Dec 20
Value: 12.14 	
Date: Dec 15
Value: 2.41 	
Date: Dec 10
Value: 4.43 	
Date: Dec 05
Value: 4.93 	
Date: Nov 30
Value: 41.6 	
Date: Nov 25
Value: 27.97 	
Date: Nov 20
Value: 18.78 	
Date: Nov 15
Value: 48.76 	
Date: Nov 10
Value: 58.8 	
Date: Nov 05
Value: 90.78 	
Date: Oct 31
Value: 2.56 	
Date: Oct 25
Value: 3.39 	
Date: Oct 20
Value: 3.19 	
Date: Oct 15
Value: 5.8 	
Date: Oct 10
Value: 1.68 	
Date: Oct 05
Value: 3.59 	
Date: Sep 30
Value: 70.88 	
Date: Sep 25
Value: 40.74 	
Date: Sep 20
Value: 19.67 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 11.09 	
Date: Sep 05
Value: 34.8 	
Date: Aug 31
Value: 11.47 	
Date: Aug 25
Value: 11.71 	
Date: Aug 20
Value: 3.37 	
Date: Aug 15
Value: 9.89 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 49.01 	
Date: Jul 31
Value: 40.28 	
Date: Jul 25
Value: 13.8 	
Date: Jul 20
Value: 7.73 	
Date: Jul 15
Value: 6.59 	
Date: Jul 10
Value: 3.5 	
Date: Jul 05
Value: 11.53 	
Date: Jun 30
Value: 12.12 	
Date: Jun 25
Value: 32.35 	
Date: Jun 20
Value: 38.62 	
Date: Jun 15
Value: 41.31 	
Date: Jun 10
Value: 69.45 	
Date: Jun 05
Value: 23.33 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 4.89 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 4.06 	
Date: May 10
Value: 36.02 	
Date: May 05
Value: 52.29 	
Date: Apr 30
Value: 46.71 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.59 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 7.33 	
Date: Apr 05
Value: 30.05 	
Date: Feb 28
Value: 4.83 	
Date: Feb 25
Value: 12.15 	
Date: Feb 20
Value: 11.2 	
Date: Feb 15
Value: 9.25 	
Date: Feb 10
Value: 8.78 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 13.55 	
Date: Jan 25
Value: 12.35 	
Date: Jan 20
Value: 9.39 	
Date: Jan 15
Value: 9.07 	
Date: Jan 10
Value: 10.55 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 12.42 	
Date: Dec 15
Value: 12.35 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 17.8 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.93 	
Date: Nov 15
Value: 15.53 	
Date: Nov 10
Value: 17.41 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 18.93 	
Date: Oct 25
Value: 14.92 	
Date: Oct 20
Value: 12.61 	
Date: Oct 15
Value: 17.04 	
Date: Oct 10
Value: 15.84 	
Date: Oct 05
Value: 18.36 	
Date: Sep 30
Value: 15.73 	
Date: Sep 25
Value: 17.1 	
Date: Sep 20
Value: 22.98 	
Date: Sep 15
Value: 16.57 	
Date: Sep 10
Value: 23.85 	
Date: Sep 05
Value: 22.07 	
Date: Aug 31
Value: 40.86 	
Date: Aug 25
Value: 31 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 30.91 	
Date: Aug 10
Value: 30.19 	
Date: Aug 05
Value: 32.84 	
Date: Jul 31
Value: 39.59 	
Date: Jul 25
Value: 26.98 	
Date: Jul 20
Value: 32.25 	
Date: Jul 15
Value: 31.77 	
Date: Jul 10
Value: 31.11 	
Date: Jul 05
Value: 36.39 	
Date: Jun 30
Value: 36.04 	
Date: Jun 25
Value: 39.11 	
Date: Jun 20
Value: 37.61 	
Date: Jun 15
Value: 34.75 	
Date: Jun 10
Value: 39.84 	
Date: Jun 05
Value: 47.98 	
Date: May 31
Value: 46.14 	
Date: May 25
Value: 37.12 	
Date: May 20
Value: 40.38 	
Date: May 15
Value: 30.17 	
Date: May 10
Value: 32.28 	
Date: May 05
Value: 35.89 	
Date: Apr 30
Value: 26.31 	
Date: Apr 25
Value: 25.37 	
Date: Apr 20
Value: 22.24 	
Date: Apr 15
Value: 23.48 	
Date: Apr 10
Value: 24.27 	
Date: Apr 05
Value: 18.88
	
Date: Mar 31
Value: 1357.53 	
Date: Mar 25
Value: 1336.12 	
Date: Mar 20
Value: 1332.99 	
Date: Mar 15
Value: 1329.12 	
Date: Mar 10
Value: 1326.28 	
Date: Mar 05
Value: 1270.36 	
Date: Feb 28
Value: 1256.33 	
Date: Feb 25
Value: 1248.03 	
Date: Feb 20
Value: 1240.85 	
Date: Feb 15
Value: 1238.11 	
Date: Feb 10
Value: 1235.23 	
Date: Feb 05
Value: 1231.49 	
Date: Jan 31
Value: 1227.79 	
Date: Jan 25
Value: 1224.54 	
Date: Jan 20
Value: 1211.09 	
Date: Jan 15
Value: 1206.84 	
Date: Jan 10
Value: 1193.98 	
Date: Jan 05
Value: 1190.91 	
Date: Dec 31
Value: 1189.06 	
Date: Dec 25
Value: 1183.75 	
Date: Dec 20
Value: 1181.54 	
Date: Dec 15
Value: 1169.4 	
Date: Dec 10
Value: 1166.99 	
Date: Dec 05
Value: 1162.56 	
Date: Nov 30
Value: 1157.62 	
Date: Nov 25
Value: 1116.01 	
Date: Nov 20
Value: 1088.04 	
Date: Nov 15
Value: 1069.26 	
Date: Nov 10
Value: 1020.49 	
Date: Nov 05
Value: 961.68 	
Date: Oct 31
Value: 870.9 	
Date: Oct 25
Value: 868.34 	
Date: Oct 20
Value: 864.95 	
Date: Oct 15
Value: 861.75 	
Date: Oct 10
Value: 855.95 	
Date: Oct 05
Value: 854.27 	
Date: Sep 30
Value: 850.67 	
Date: Sep 25
Value: 779.78 	
Date: Sep 20
Value: 739.04 	
Date: Sep 15
Value: 719.36 	
Date: Sep 10
Value: 713.81 	
Date: Sep 05
Value: 702.71 	
Date: Aug 31
Value: 667.9 	
Date: Aug 25
Value: 656.43 	
Date: Aug 20
Value: 644.71 	
Date: Aug 15
Value: 641.34 	
Date: Aug 10
Value: 631.44 	
Date: Aug 05
Value: 621.33 	
Date: Jul 31
Value: 572.31 	
Date: Jul 25
Value: 532.02 	
Date: Jul 20
Value: 518.22 	
Date: Jul 15
Value: 510.49 	
Date: Jul 10
Value: 503.89 	
Date: Jul 05
Value: 500.39 	
Date: Jun 30
Value: 488.86 	
Date: Jun 25
Value: 476.73 	
Date: Jun 20
Value: 444.38 	
Date: Jun 15
Value: 405.76 	
Date: Jun 10
Value: 364.44 	
Date: Jun 05
Value: 294.99 	
Date: May 31
Value: 271.66 	
Date: May 25
Value: 249.02 	
Date: May 20
Value: 244.13 	
Date: May 15
Value: 234.58 	
Date: May 10
Value: 1554.57 	
Date: May 05
Value: 1506.96 	
Date: Apr 30
Value: 1477.94 	
Date: Apr 25
Value: 1472.93 	
Date: Apr 20
Value: 1419.33 	
Date: Apr 15
Value: 1400.21 	
Date: Apr 10
Value: 1374.83 	
Date: Apr 05
Value: 1361.61 	
Date: Mar 31
Value: 1486.32 	
Date: Mar 25
Value: 1470.32 	
Date: Mar 20
Value: 1405.44 	
Date: Mar 15
Value: 1345.94 	
Date: Mar 10
Value: 1312.41 	
Date: Mar 05
Value: 1301.97 	
Date: Feb 28
Value: 2742.66 	
Date: Feb 25
Value: 2734.36 	
Date: Feb 20
Value: 2727.18 	
Date: Feb 15
Value: 2724.43 	
Date: Feb 10
Value: 2721.56 	
Date: Feb 05
Value: 2717.82 	
Date: Jan 31
Value: 2714.11 	
Date: Jan 25
Value: 2710.87 	
Date: Jan 20
Value: 2697.42 	
Date: Jan 15
Value: 2693.17 	
Date: Jan 10
Value: 2680.31 	
Date: Jan 05
Value: 2677.24 	
Date: Dec 31
Value: 2675.38 	
Date: Dec 25
Value: 2670.07 	
Date: Dec 20
Value: 2667.87 	
Date: Dec 15
Value: 2655.73 	
Date: Dec 10
Value: 2653.32 	
Date: Dec 05
Value: 2648.88 	
Date: Nov 30
Value: 2643.95 	
Date: Nov 25
Value: 2602.34 	
Date: Nov 20
Value: 2574.37 	
Date: Nov 15
Value: 2555.58 	
Date: Nov 10
Value: 2506.82 	
Date: Nov 05
Value: 2448.01 	
Date: Oct 31
Value: 2357.23 	
Date: Oct 25
Value: 2354.66 	
Date: Oct 20
Value: 2351.27 	
Date: Oct 15
Value: 2348.08 	
Date: Oct 10
Value: 2342.28 	
Date: Oct 05
Value: 2340.59 	
Date: Sep 30
Value: 2336.99 	
Date: Sep 25
Value: 2266.11 	
Date: Sep 20
Value: 2225.36 	
Date: Sep 15
Value: 2205.69 	
Date: Sep 10
Value: 2200.13 	
Date: Sep 05
Value: 2189.04 	
Date: Aug 31
Value: 2154.23 	
Date: Aug 25
Value: 2142.75 	
Date: Aug 20
Value: 2131.04 	
Date: Aug 15
Value: 2127.66 	
Date: Aug 10
Value: 2117.76 	
Date: Aug 05
Value: 2107.65 	
Date: Jul 31
Value: 2058.64 	
Date: Jul 25
Value: 2018.35 	
Date: Jul 20
Value: 2004.55 	
Date: Jul 15
Value: 1996.82 	
Date: Jul 10
Value: 1990.22 	
Date: Jul 05
Value: 1986.72 	
Date: Jun 30
Value: 1975.19 	
Date: Jun 25
Value: 1963.06 	
Date: Jun 20
Value: 1930.71 	
Date: Jun 15
Value: 1892.08 	
Date: Jun 10
Value: 1850.77 	
Date: Jun 05
Value: 1781.32 	
Date: May 31
Value: 1757.99 	
Date: May 25
Value: 1735.35 	
Date: May 20
Value: 1730.45 	
Date: May 15
Value: 1720.91 	
Date: May 10
Value: 1716.84 	
Date: May 05
Value: 1680.82 	
Date: Apr 30
Value: 1628.52 	
Date: Apr 25
Value: 1581.81 	
Date: Apr 20
Value: 1534.63 	
Date: Apr 15
Value: 1527.04 	
Date: Apr 10
Value: 1523.71 	
Date: Apr 05
Value: 1516.38 	
Date: Feb 28
Value: 1495.06 	
Date: Feb 25
Value: 1490.22 	
Date: Feb 20
Value: 1478.06 	
Date: Feb 15
Value: 1466.85 	
Date: Feb 10
Value: 1457.59 	
Date: Feb 05
Value: 1448.81 	
Date: Jan 31
Value: 1440.84 	
Date: Jan 25
Value: 1427.29 	
Date: Jan 20
Value: 1414.94 	
Date: Jan 15
Value: 1405.54 	
Date: Jan 10
Value: 1396.47 	
Date: Jan 05
Value: 1385.91 	
Date: Dec 31
Value: 1375.37 	
Date: Dec 25
Value: 1363.34 	
Date: Dec 20
Value: 1348.79 	
Date: Dec 15
Value: 1336.36 	
Date: Dec 10
Value: 1324.01 	
Date: Dec 05
Value: 1313 	
Date: Nov 30
Value: 1298.65 	
Date: Nov 25
Value: 1280.84 	
Date: Nov 20
Value: 1266.05 	
Date: Nov 15
Value: 1254.12 	
Date: Nov 10
Value: 1238.59 	
Date: Nov 05
Value: 1221.17 	
Date: Oct 31
Value: 1202.77 	
Date: Oct 25
Value: 1183.84 	
Date: Oct 20
Value: 1168.92 	
Date: Oct 15
Value: 1156.3 	
Date: Oct 10
Value: 1139.25 	
Date: Oct 05
Value: 1123.4 	
Date: Sep 30
Value: 1105.04 	
Date: Sep 25
Value: 1089.3 	
Date: Sep 20
Value: 1072.19 	
Date: Sep 15
Value: 1049.21 	
Date: Sep 10
Value: 1032.64 	
Date: Sep 05
Value: 1008.78 	
Date: Aug 31
Value: 986.71 	
Date: Aug 25
Value: 945.84 	
Date: Aug 20
Value: 914.84 	
Date: Aug 15
Value: 890.03 	
Date: Aug 10
Value: 859.12 	
Date: Aug 05
Value: 828.92 	
Date: Jul 31
Value: 796.08 	
Date: Jul 25
Value: 756.48 	
Date: Jul 20
Value: 729.49 	
Date: Jul 15
Value: 697.23 	
Date: Jul 10
Value: 665.46 	
Date: Jul 05
Value: 634.35 	
Date: Jun 30
Value: 597.95 	
Date: Jun 25
Value: 561.91 	
Date: Jun 20
Value: 522.79 	
Date: Jun 15
Value: 485.18 	
Date: Jun 10
Value: 450.42 	
Date: Jun 05
Value: 410.57 	
Date: May 31
Value: 362.59 	
Date: May 25
Value: 316.44 	
Date: May 20
Value: 279.31 	
Date: May 15
Value: 238.93 	
Date: May 10
Value: 208.75 	
Date: May 05
Value: 176.47 	
Date: Apr 30
Value: 140.58 	
Date: Apr 25
Value: 114.26 	
Date: Apr 20
Value: 88.88 	
Date: Apr 15
Value: 66.64 	
Date: Apr 10
Value: 43.16 	
Date: Apr 05
Value: 18.88 	
Date: Mar 31
Value: 1357.53 	
Date: Mar 25
Value: 1336.12 	
Date: Mar 20
Value: 1332.99 	
Date: Mar 15
Value: 1329.12 	
Date: Mar 10
Value: 1326.28 	
Date: Mar 05
Value: 1270.36 	
Date: Feb 28
Value: 1256.33 	
Date: Feb 25
Value: 1248.03 	
Date: Feb 20
Value: 1240.85 	
Date: Feb 15
Value: 1238.11 	
Date: Feb 10
Value: 1235.23 	
Date: Feb 05
Value: 1231.49 	
Date: Jan 31
Value: 1227.79 	
Date: Jan 25
Value: 1224.54 	
Date: Jan 20
Value: 1211.09 	
Date: Jan 15
Value: 1206.84 	
Date: Jan 10
Value: 1193.98 	
Date: Jan 05
Value: 1190.91 	
Date: Dec 31
Value: 1189.06 	
Date: Dec 25
Value: 1183.75 	
Date: Dec 20
Value: 1181.54 	
Date: Dec 15
Value: 1169.4 	
Date: Dec 10
Value: 1166.99 	
Date: Dec 05
Value: 1162.56 	
Date: Nov 30
Value: 1157.62 	
Date: Nov 25
Value: 1116.01 	
Date: Nov 20
Value: 1088.04 	
Date: Nov 15
Value: 1069.26 	
Date: Nov 10
Value: 1020.49 	
Date: Nov 05
Value: 961.68 	
Date: Oct 31
Value: 870.9 	
Date: Oct 25
Value: 868.34 	
Date: Oct 20
Value: 864.95 	
Date: Oct 15
Value: 861.75 	
Date: Oct 10
Value: 855.95 	
Date: Oct 05
Value: 854.27 	
Date: Sep 30
Value: 850.67 	
Date: Sep 25
Value: 779.78 	
Date: Sep 20
Value: 739.04 	
Date: Sep 15
Value: 719.36 	
Date: Sep 10
Value: 713.81 	
Date: Sep 05
Value: 702.71 	
Date: Aug 31
Value: 667.9 	
Date: Aug 25
Value: 656.43 	
Date: Aug 20
Value: 644.71 	
Date: Aug 15
Value: 641.34 	
Date: Aug 10
Value: 631.44 	
Date: Aug 05
Value: 621.33 	
Date: Jul 31
Value: 572.31 	
Date: Jul 25
Value: 532.02 	
Date: Jul 20
Value: 518.22 	
Date: Jul 15
Value: 510.49 	
Date: Jul 10
Value: 503.89 	
Date: Jul 05
Value: 500.39 	
Date: Jun 30
Value: 488.86 	
Date: Jun 25
Value: 476.73 	
Date: Jun 20
Value: 444.38 	
Date: Jun 15
Value: 405.76 	
Date: Jun 10
Value: 364.44 	
Date: Jun 05
Value: 294.99 	
Date: May 31
Value: 271.66 	
Date: May 25
Value: 249.02 	
Date: May 20
Value: 244.13 	
Date: May 15
Value: 234.58 	
Date: May 10
Value: 1554.57 	
Date: May 05
Value: 1506.96 	
Date: Apr 30
Value: 1477.94 	
Date: Apr 25
Value: 1472.93 	
Date: Apr 20
Value: 1419.33 	
Date: Apr 15
Value: 1400.21 	
Date: Apr 10
Value: 1374.83 	
Date: Apr 05
Value: 1361.61 	
Date: Mar 31
Value: 1486.32 	
Date: Mar 25
Value: 1470.32 	
Date: Mar 20
Value: 1405.44 	
Date: Mar 15
Value: 1345.94 	
Date: Mar 10
Value: 1312.41 	
Date: Mar 05
Value: 1301.97 	
Date: Feb 28
Value: 2742.66 	
Date: Feb 25
Value: 2734.36 	
Date: Feb 20
Value: 2727.18 	
Date: Feb 15
Value: 2724.43 	
Date: Feb 10
Value: 2721.56 	
Date: Feb 05
Value: 2717.82 	
Date: Jan 31
Value: 2714.11 	
Date: Jan 25
Value: 2710.87 	
Date: Jan 20
Value: 2697.42 	
Date: Jan 15
Value: 2693.17 	
Date: Jan 10
Value: 2680.31 	
Date: Jan 05
Value: 2677.24 	
Date: Dec 31
Value: 2675.38 	
Date: Dec 25
Value: 2670.07 	
Date: Dec 20
Value: 2667.87 	
Date: Dec 15
Value: 2655.73 	
Date: Dec 10
Value: 2653.32 	
Date: Dec 05
Value: 2648.88 	
Date: Nov 30
Value: 2643.95 	
Date: Nov 25
Value: 2602.34 	
Date: Nov 20
Value: 2574.37 	
Date: Nov 15
Value: 2555.58 	
Date: Nov 10
Value: 2506.82 	
Date: Nov 05
Value: 2448.01 	
Date: Oct 31
Value: 2357.23 	
Date: Oct 25
Value: 2354.66 	
Date: Oct 20
Value: 2351.27 	
Date: Oct 15
Value: 2348.08 	
Date: Oct 10
Value: 2342.28 	
Date: Oct 05
Value: 2340.59 	
Date: Sep 30
Value: 2336.99 	
Date: Sep 25
Value: 2266.11 	
Date: Sep 20
Value: 2225.36 	
Date: Sep 15
Value: 2205.69 	
Date: Sep 10
Value: 2200.13 	
Date: Sep 05
Value: 2189.04 	
Date: Aug 31
Value: 2154.23 	
Date: Aug 25
Value: 2142.75 	
Date: Aug 20
Value: 2131.04 	
Date: Aug 15
Value: 2127.66 	
Date: Aug 10
Value: 2117.76 	
Date: Aug 05
Value: 2107.65 	
Date: Jul 31
Value: 2058.64 	
Date: Jul 25
Value: 2018.35 	
Date: Jul 20
Value: 2004.55 	
Date: Jul 15
Value: 1996.82 	
Date: Jul 10
Value: 1990.22 	
Date: Jul 05
Value: 1986.72 	
Date: Jun 30
Value: 1975.19 	
Date: Jun 25
Value: 1963.06 	
Date: Jun 20
Value: 1930.71 	
Date: Jun 15
Value: 1892.08 	
Date: Jun 10
Value: 1850.77 	
Date: Jun 05
Value: 1781.32 	
Date: May 31
Value: 1757.99 	
Date: May 25
Value: 1735.35 	
Date: May 20
Value: 1730.45 	
Date: May 15
Value: 1720.91 	
Date: May 10
Value: 1716.84 	
Date: May 05
Value: 1680.82 	
Date: Apr 30
Value: 1628.52 	
Date: Apr 25
Value: 1581.81 	
Date: Apr 20
Value: 1534.63 	
Date: Apr 15
Value: 1527.04 	
Date: Apr 10
Value: 1523.71 	
Date: Apr 05
Value: 1516.38 	
Date: Feb 28
Value: 1495.06 	
Date: Feb 25
Value: 1490.22 	
Date: Feb 20
Value: 1478.06 	
Date: Feb 15
Value: 1466.85 	
Date: Feb 10
Value: 1457.59 	
Date: Feb 05
Value: 1448.81 	
Date: Jan 31
Value: 1440.84 	
Date: Jan 25
Value: 1427.29 	
Date: Jan 20
Value: 1414.94 	
Date: Jan 15
Value: 1405.54 	
Date: Jan 10
Value: 1396.47 	
Date: Jan 05
Value: 1385.91 	
Date: Dec 31
Value: 1375.37 	
Date: Dec 25
Value: 1363.34 	
Date: Dec 20
Value: 1348.79 	
Date: Dec 15
Value: 1336.36 	
Date: Dec 10
Value: 1324.01 	
Date: Dec 05
Value: 1313 	
Date: Nov 30
Value: 1298.65 	
Date: Nov 25
Value: 1280.84 	
Date: Nov 20
Value: 1266.05 	
Date: Nov 15
Value: 1254.12 	
Date: Nov 10
Value: 1238.59 	
Date: Nov 05
Value: 1221.17 	
Date: Oct 31
Value: 1202.77 	
Date: Oct 25
Value: 1183.84 	
Date: Oct 20
Value: 1168.92 	
Date: Oct 15
Value: 1156.3 	
Date: Oct 10
Value: 1139.25 	
Date: Oct 05
Value: 1123.4 	
Date: Sep 30
Value: 1105.04 	
Date: Sep 25
Value: 1089.3 	
Date: Sep 20
Value: 1072.19 	
Date: Sep 15
Value: 1049.21 	
Date: Sep 10
Value: 1032.64 	
Date: Sep 05
Value: 1008.78 	
Date: Aug 31
Value: 986.71 	
Date: Aug 25
Value: 945.84 	
Date: Aug 20
Value: 914.84 	
Date: Aug 15
Value: 890.03 	
Date: Aug 10
Value: 859.12 	
Date: Aug 05
Value: 828.92 	
Date: Jul 31
Value: 796.08 	
Date: Jul 25
Value: 756.48 	
Date: Jul 20
Value: 729.49 	
Date: Jul 15
Value: 697.23 	
Date: Jul 10
Value: 665.46 	
Date: Jul 05
Value: 634.35 	
Date: Jun 30
Value: 597.95 	
Date: Jun 25
Value: 561.91 	
Date: Jun 20
Value: 522.79 	
Date: Jun 15
Value: 485.18 	
Date: Jun 10
Value: 450.42 	
Date: Jun 05
Value: 410.57 	
Date: May 31
Value: 362.59 	
Date: May 25
Value: 316.44 	
Date: May 20
Value: 279.31 	
Date: May 15
Value: 238.93 	
Date: May 10
Value: 208.75 	
Date: May 05
Value: 176.47 	
Date: Apr 30
Value: 140.58 	
Date: Apr 25
Value: 114.26 	
Date: Apr 20
Value: 88.88 	
Date: Apr 15
Value: 66.64 	
Date: Apr 10
Value: 43.16 	
Date: Apr 05
Value: 18.88

	
Date: Mar 31
Value: 17.7 	
Date: Mar 25
Value: 4.41 	
Date: Mar 20
Value: 4.15 	
Date: Mar 15
Value: 3.97 	
Date: Mar 10
Value: 32.63 	
Date: Mar 05
Value: 13.64 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 6.85 	
Date: Feb 20
Value: 2.93 	
Date: Feb 15
Value: 2.9 	
Date: Feb 10
Value: 3.49 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 8.97 	
Date: Jan 20
Value: 3.75 	
Date: Jan 15
Value: 7.22 	
Date: Jan 10
Value: 3.47 	
Date: Jan 05
Value: 2.82 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 2.1 	
Date: Dec 20
Value: 6.44 	
Date: Dec 15
Value: 2.25 	
Date: Dec 10
Value: 3.59 	
Date: Dec 05
Value: 4.13 	
Date: Nov 30
Value: 16.53 	
Date: Nov 25
Value: 11.55 	
Date: Nov 20
Value: 6.24 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 40.37 	
Date: Oct 31
Value: 3.51 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 4.26 	
Date: Oct 15
Value: 7.89 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 4.08 	
Date: Sep 30
Value: 59.29 	
Date: Sep 25
Value: 64.5 	
Date: Sep 20
Value: 15.22 	
Date: Sep 15
Value: 7.6 	
Date: Sep 10
Value: 15.82 	
Date: Sep 05
Value: 44.35 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 13.2 	
Date: Aug 10
Value: 10.39 	
Date: Aug 05
Value: 56.32 	
Date: Jul 31
Value: 46.47 	
Date: Jul 25
Value: 8.27 	
Date: Jul 20
Value: 9.21 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 2.46 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 38.33 	
Date: Jun 20
Value: 52.77 	
Date: Jun 15
Value: 90.99 	
Date: Jun 10
Value: 78.66 	
Date: Jun 05
Value: 34.54 	
Date: May 31
Value: 28.06 	
Date: May 25
Value: 4.76 	
Date: May 20
Value: 13 	
Date: May 15
Value: 5.85 	
Date: May 10
Value: 38.18 	
Date: May 05
Value: 28.02 	
Date: Apr 30
Value: 8.14 	
Date: Apr 25
Value: 65.31 	
Date: Apr 20
Value: 14.76 	
Date: Apr 15
Value: 27.47 	
Date: Apr 10
Value: 13.86 	
Date: Apr 05
Value: 5.85 	
Date: Mar 31
Value: 10.14 	
Date: Mar 25
Value: 37.69 	
Date: Mar 20
Value: 36.77 	
Date: Mar 15
Value: 10.91 	
Date: Mar 10
Value: 9.42 	
Date: Mar 05
Value: 6.87 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 6.85 	
Date: Feb 20
Value: 2.93 	
Date: Feb 15
Value: 2.9 	
Date: Feb 10
Value: 3.49 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 8.97 	
Date: Jan 20
Value: 3.75 	
Date: Jan 15
Value: 7.22 	
Date: Jan 10
Value: 3.47 	
Date: Jan 05
Value: 2.82 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 2.1 	
Date: Dec 20
Value: 6.44 	
Date: Dec 15
Value: 2.25 	
Date: Dec 10
Value: 3.59 	
Date: Dec 05
Value: 4.13 	
Date: Nov 30
Value: 16.53 	
Date: Nov 25
Value: 11.55 	
Date: Nov 20
Value: 6.24 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 40.37 	
Date: Oct 31
Value: 3.51 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 4.26 	
Date: Oct 15
Value: 7.89 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 4.08 	
Date: Sep 30
Value: 59.29 	
Date: Sep 25
Value: 64.5 	
Date: Sep 20
Value: 15.22 	
Date: Sep 15
Value: 7.6 	
Date: Sep 10
Value: 15.82 	
Date: Sep 05
Value: 44.35 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 13.2 	
Date: Aug 10
Value: 10.39 	
Date: Aug 05
Value: 56.32 	
Date: Jul 31
Value: 46.47 	
Date: Jul 25
Value: 8.27 	
Date: Jul 20
Value: 9.21 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 2.46 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 38.33 	
Date: Jun 20
Value: 52.77 	
Date: Jun 15
Value: 90.99 	
Date: Jun 10
Value: 78.66 	
Date: Jun 05
Value: 34.54 	
Date: May 31
Value: 28.06 	
Date: May 25
Value: 4.76 	
Date: May 20
Value: 13 	
Date: May 15
Value: 5.85 	
Date: May 10
Value: 59.49 	
Date: May 05
Value: 55.48 	
Date: Apr 30
Value: 58.88 	
Date: Apr 25
Value: 33.17 	
Date: Apr 20
Value: 8.19 	
Date: Apr 15
Value: 4.88 	
Date: Apr 10
Value: 11.86 	
Date: Apr 05
Value: 28.59 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 9.34 	
Date: Feb 20
Value: 8.68 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 6.28 	
Date: Jan 31
Value: 11.02 	
Date: Jan 25
Value: 9.52 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.53 	
Date: Jan 10
Value: 8.06 	
Date: Jan 05
Value: 8.93 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 11.13 	
Date: Dec 20
Value: 10.73 	
Date: Dec 15
Value: 10.03 	
Date: Dec 10
Value: 9.77 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 15.14 	
Date: Nov 25
Value: 14.3 	
Date: Nov 20
Value: 11.86 	
Date: Nov 15
Value: 13.55 	
Date: Nov 10
Value: 16.46 	
Date: Nov 05
Value: 15.48 	
Date: Oct 31
Value: 19.48 	
Date: Oct 25
Value: 14.95 	
Date: Oct 20
Value: 13.49 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.47 	
Date: Oct 05
Value: 19.11 	
Date: Sep 30
Value: 16.1 	
Date: Sep 25
Value: 20.74 	
Date: Sep 20
Value: 25.27 	
Date: Sep 15
Value: 18.74 	
Date: Sep 10
Value: 30.9 	
Date: Sep 05
Value: 24.09 	
Date: Aug 31
Value: 45.97 	
Date: Aug 25
Value: 32.38 	
Date: Aug 20
Value: 28.49 	
Date: Aug 15
Value: 36.34 	
Date: Aug 10
Value: 33.3 	
Date: Aug 05
Value: 36.82 	
Date: Jul 31
Value: 48.04 	
Date: Jul 25
Value: 31.48 	
Date: Jul 20
Value: 42.9 	
Date: Jul 15
Value: 36.72 	
Date: Jul 10
Value: 38.56 	
Date: Jul 05
Value: 41.9 	
Date: Jun 30
Value: 42.96 	
Date: Jun 25
Value: 44.25 	
Date: Jun 20
Value: 43.09 	
Date: Jun 15
Value: 42.32 	
Date: Jun 10
Value: 44.08 	
Date: Jun 05
Value: 50.07 	
Date: May 31
Value: 54.35 	
Date: May 25
Value: 35.82 	
Date: May 20
Value: 45.76 	
Date: May 15
Value: 28.71 	
Date: May 10
Value: 32.46 	
Date: May 05
Value: 38.14 	
Date: Apr 30
Value: 24.49 	
Date: Apr 25
Value: 25.73 	
Date: Apr 20
Value: 18.82 	
Date: Apr 15
Value: 19.96 	
Date: Apr 10
Value: 22.05 	
Date: Apr 05
Value: 15.44 	
Date: Mar 31
Value: 17.7 	
Date: Mar 25
Value: 4.41 	
Date: Mar 20
Value: 4.15 	
Date: Mar 15
Value: 3.97 	
Date: Mar 10
Value: 32.63 	
Date: Mar 05
Value: 13.64 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 6.85 	
Date: Feb 20
Value: 2.93 	
Date: Feb 15
Value: 2.9 	
Date: Feb 10
Value: 3.49 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 8.97 	
Date: Jan 20
Value: 3.75 	
Date: Jan 15
Value: 7.22 	
Date: Jan 10
Value: 3.47 	
Date: Jan 05
Value: 2.82 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 2.1 	
Date: Dec 20
Value: 6.44 	
Date: Dec 15
Value: 2.25 	
Date: Dec 10
Value: 3.59 	
Date: Dec 05
Value: 4.13 	
Date: Nov 30
Value: 16.53 	
Date: Nov 25
Value: 11.55 	
Date: Nov 20
Value: 6.24 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 40.37 	
Date: Oct 31
Value: 3.51 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 4.26 	
Date: Oct 15
Value: 7.89 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 4.08 	
Date: Sep 30
Value: 59.29 	
Date: Sep 25
Value: 64.5 	
Date: Sep 20
Value: 15.22 	
Date: Sep 15
Value: 7.6 	
Date: Sep 10
Value: 15.82 	
Date: Sep 05
Value: 44.35 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 13.2 	
Date: Aug 10
Value: 10.39 	
Date: Aug 05
Value: 56.32 	
Date: Jul 31
Value: 46.47 	
Date: Jul 25
Value: 8.27 	
Date: Jul 20
Value: 9.21 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 2.46 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 38.33 	
Date: Jun 20
Value: 52.77 	
Date: Jun 15
Value: 90.99 	
Date: Jun 10
Value: 78.66 	
Date: Jun 05
Value: 34.54 	
Date: May 31
Value: 28.06 	
Date: May 25
Value: 4.76 	
Date: May 20
Value: 13 	
Date: May 15
Value: 5.85 	
Date: May 10
Value: 38.18 	
Date: May 05
Value: 28.02 	
Date: Apr 30
Value: 8.14 	
Date: Apr 25
Value: 65.31 	
Date: Apr 20
Value: 14.76 	
Date: Apr 15
Value: 27.47 	
Date: Apr 10
Value: 13.86 	
Date: Apr 05
Value: 5.85 	
Date: Mar 31
Value: 10.14 	
Date: Mar 25
Value: 37.69 	
Date: Mar 20
Value: 36.77 	
Date: Mar 15
Value: 10.91 	
Date: Mar 10
Value: 9.42 	
Date: Mar 05
Value: 6.87 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 6.85 	
Date: Feb 20
Value: 2.93 	
Date: Feb 15
Value: 2.9 	
Date: Feb 10
Value: 3.49 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 8.97 	
Date: Jan 20
Value: 3.75 	
Date: Jan 15
Value: 7.22 	
Date: Jan 10
Value: 3.47 	
Date: Jan 05
Value: 2.82 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 2.1 	
Date: Dec 20
Value: 6.44 	
Date: Dec 15
Value: 2.25 	
Date: Dec 10
Value: 3.59 	
Date: Dec 05
Value: 4.13 	
Date: Nov 30
Value: 16.53 	
Date: Nov 25
Value: 11.55 	
Date: Nov 20
Value: 6.24 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 40.37 	
Date: Oct 31
Value: 3.51 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 4.26 	
Date: Oct 15
Value: 7.89 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 4.08 	
Date: Sep 30
Value: 59.29 	
Date: Sep 25
Value: 64.5 	
Date: Sep 20
Value: 15.22 	
Date: Sep 15
Value: 7.6 	
Date: Sep 10
Value: 15.82 	
Date: Sep 05
Value: 44.35 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 13.2 	
Date: Aug 10
Value: 10.39 	
Date: Aug 05
Value: 56.32 	
Date: Jul 31
Value: 46.47 	
Date: Jul 25
Value: 8.27 	
Date: Jul 20
Value: 9.21 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 2.46 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 38.33 	
Date: Jun 20
Value: 52.77 	
Date: Jun 15
Value: 90.99 	
Date: Jun 10
Value: 78.66 	
Date: Jun 05
Value: 34.54 	
Date: May 31
Value: 28.06 	
Date: May 25
Value: 4.76 	
Date: May 20
Value: 13 	
Date: May 15
Value: 5.85 	
Date: May 10
Value: 59.49 	
Date: May 05
Value: 55.48 	
Date: Apr 30
Value: 58.88 	
Date: Apr 25
Value: 33.17 	
Date: Apr 20
Value: 8.19 	
Date: Apr 15
Value: 4.88 	
Date: Apr 10
Value: 11.86 	
Date: Apr 05
Value: 28.59 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 9.34 	
Date: Feb 20
Value: 8.68 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 6.28 	
Date: Jan 31
Value: 11.02 	
Date: Jan 25
Value: 9.52 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.53 	
Date: Jan 10
Value: 8.06 	
Date: Jan 05
Value: 8.93 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 11.13 	
Date: Dec 20
Value: 10.73 	
Date: Dec 15
Value: 10.03 	
Date: Dec 10
Value: 9.77 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 15.14 	
Date: Nov 25
Value: 14.3 	
Date: Nov 20
Value: 11.86 	
Date: Nov 15
Value: 13.55 	
Date: Nov 10
Value: 16.46 	
Date: Nov 05
Value: 15.48 	
Date: Oct 31
Value: 19.48 	
Date: Oct 25
Value: 14.95 	
Date: Oct 20
Value: 13.49 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.47 	
Date: Oct 05
Value: 19.11 	
Date: Sep 30
Value: 16.1 	
Date: Sep 25
Value: 20.74 	
Date: Sep 20
Value: 25.27 	
Date: Sep 15
Value: 18.74 	
Date: Sep 10
Value: 30.9 	
Date: Sep 05
Value: 24.09 	
Date: Aug 31
Value: 45.97 	
Date: Aug 25
Value: 32.38 	
Date: Aug 20
Value: 28.49 	
Date: Aug 15
Value: 36.34 	
Date: Aug 10
Value: 33.3 	
Date: Aug 05
Value: 36.82 	
Date: Jul 31
Value: 48.04 	
Date: Jul 25
Value: 31.48 	
Date: Jul 20
Value: 42.9 	
Date: Jul 15
Value: 36.72 	
Date: Jul 10
Value: 38.56 	
Date: Jul 05
Value: 41.9 	
Date: Jun 30
Value: 42.96 	
Date: Jun 25
Value: 44.25 	
Date: Jun 20
Value: 43.09 	
Date: Jun 15
Value: 42.32 	
Date: Jun 10
Value: 44.08 	
Date: Jun 05
Value: 50.07 	
Date: May 31
Value: 54.35 	
Date: May 25
Value: 35.82 	
Date: May 20
Value: 45.76 	
Date: May 15
Value: 28.71 	
Date: May 10
Value: 32.46 	
Date: May 05
Value: 38.14 	
Date: Apr 30
Value: 24.49 	
Date: Apr 25
Value: 25.73 	
Date: Apr 20
Value: 18.82 	
Date: Apr 15
Value: 19.96 	
Date: Apr 10
Value: 22.05 	
Date: Apr 05
Value: 15.44
	
Date: Mar 31
Value: 1297.47 	
Date: Mar 25
Value: 1279.76 	
Date: Mar 20
Value: 1275.35 	
Date: Mar 15
Value: 1271.19 	
Date: Mar 10
Value: 1267.22 	
Date: Mar 05
Value: 1234.58 	
Date: Feb 28
Value: 1220.94 	
Date: Feb 25
Value: 1217.11 	
Date: Feb 20
Value: 1210.25 	
Date: Feb 15
Value: 1207.32 	
Date: Feb 10
Value: 1204.42 	
Date: Feb 05
Value: 1200.92 	
Date: Jan 31
Value: 1196.73 	
Date: Jan 25
Value: 1192.19 	
Date: Jan 20
Value: 1183.21 	
Date: Jan 15
Value: 1179.46 	
Date: Jan 10
Value: 1172.24 	
Date: Jan 05
Value: 1168.76 	
Date: Dec 31
Value: 1165.94 	
Date: Dec 25
Value: 1162.38 	
Date: Dec 20
Value: 1160.28 	
Date: Dec 15
Value: 1153.83 	
Date: Dec 10
Value: 1151.58 	
Date: Dec 05
Value: 1147.98 	
Date: Nov 30
Value: 1143.85 	
Date: Nov 25
Value: 1127.31 	
Date: Nov 20
Value: 1115.76 	
Date: Nov 15
Value: 1109.51 	
Date: Nov 10
Value: 1095.05 	
Date: Nov 05
Value: 1079.12 	
Date: Oct 31
Value: 1038.74 	
Date: Oct 25
Value: 1035.23 	
Date: Oct 20
Value: 1026.77 	
Date: Oct 15
Value: 1022.51 	
Date: Oct 10
Value: 1014.61 	
Date: Oct 05
Value: 1012.36 	
Date: Sep 30
Value: 1008.28 	
Date: Sep 25
Value: 948.99 	
Date: Sep 20
Value: 884.48 	
Date: Sep 15
Value: 869.26 	
Date: Sep 10
Value: 861.66 	
Date: Sep 05
Value: 845.83 	
Date: Aug 31
Value: 801.48 	
Date: Aug 25
Value: 790.27 	
Date: Aug 20
Value: 781.88 	
Date: Aug 15
Value: 775.75 	
Date: Aug 10
Value: 762.54 	
Date: Aug 05
Value: 752.15 	
Date: Jul 31
Value: 695.82 	
Date: Jul 25
Value: 649.35 	
Date: Jul 20
Value: 641.08 	
Date: Jul 15
Value: 631.86 	
Date: Jul 10
Value: 625.48 	
Date: Jul 05
Value: 623.02 	
Date: Jun 30
Value: 615.31 	
Date: Jun 25
Value: 607.58 	
Date: Jun 20
Value: 569.24 	
Date: Jun 15
Value: 516.47 	
Date: Jun 10
Value: 425.47 	
Date: Jun 05
Value: 346.81 	
Date: May 31
Value: 312.26 	
Date: May 25
Value: 284.19 	
Date: May 20
Value: 279.42 	
Date: May 15
Value: 266.42 	
Date: May 10
Value: 1499.11 	
Date: May 05
Value: 1460.92 	
Date: Apr 30
Value: 1432.9 	
Date: Apr 25
Value: 1424.75 	
Date: Apr 20
Value: 1359.43 	
Date: Apr 15
Value: 1344.67 	
Date: Apr 10
Value: 1317.19 	
Date: Apr 05
Value: 1303.33 	
Date: Mar 31
Value: 1383.64 	
Date: Mar 25
Value: 1373.5 	
Date: Mar 20
Value: 1335.8 	
Date: Mar 15
Value: 1299.02 	
Date: Mar 10
Value: 1288.11 	
Date: Mar 05
Value: 1278.68 	
Date: Feb 28
Value: 2604.58 	
Date: Feb 25
Value: 2600.75 	
Date: Feb 20
Value: 2593.9 	
Date: Feb 15
Value: 2590.97 	
Date: Feb 10
Value: 2588.06 	
Date: Feb 05
Value: 2584.56 	
Date: Jan 31
Value: 2580.37 	
Date: Jan 25
Value: 2575.83 	
Date: Jan 20
Value: 2566.86 	
Date: Jan 15
Value: 2563.1 	
Date: Jan 10
Value: 2555.88 	
Date: Jan 05
Value: 2552.4 	
Date: Dec 31
Value: 2549.58 	
Date: Dec 25
Value: 2546.02 	
Date: Dec 20
Value: 2543.92 	
Date: Dec 15
Value: 2537.48 	
Date: Dec 10
Value: 2535.22 	
Date: Dec 05
Value: 2531.62 	
Date: Nov 30
Value: 2527.49 	
Date: Nov 25
Value: 2510.96 	
Date: Nov 20
Value: 2499.4 	
Date: Nov 15
Value: 2493.15 	
Date: Nov 10
Value: 2478.7 	
Date: Nov 05
Value: 2462.76 	
Date: Oct 31
Value: 2422.39 	
Date: Oct 25
Value: 2418.87 	
Date: Oct 20
Value: 2410.42 	
Date: Oct 15
Value: 2406.15 	
Date: Oct 10
Value: 2398.26 	
Date: Oct 05
Value: 2396 	
Date: Sep 30
Value: 2391.92 	
Date: Sep 25
Value: 2332.63 	
Date: Sep 20
Value: 2268.13 	
Date: Sep 15
Value: 2252.91 	
Date: Sep 10
Value: 2245.3 	
Date: Sep 05
Value: 2229.48 	
Date: Aug 31
Value: 2185.12 	
Date: Aug 25
Value: 2173.91 	
Date: Aug 20
Value: 2165.52 	
Date: Aug 15
Value: 2159.39 	
Date: Aug 10
Value: 2146.19 	
Date: Aug 05
Value: 2135.79 	
Date: Jul 31
Value: 2079.46 	
Date: Jul 25
Value: 2032.99 	
Date: Jul 20
Value: 2024.72 	
Date: Jul 15
Value: 2015.51 	
Date: Jul 10
Value: 2009.13 	
Date: Jul 05
Value: 2006.66 	
Date: Jun 30
Value: 1998.95 	
Date: Jun 25
Value: 1991.22 	
Date: Jun 20
Value: 1952.89 	
Date: Jun 15
Value: 1900.11 	
Date: Jun 10
Value: 1809.12 	
Date: Jun 05
Value: 1730.45 	
Date: May 31
Value: 1695.9 	
Date: May 25
Value: 1667.84 	
Date: May 20
Value: 1663.07 	
Date: May 15
Value: 1650.06 	
Date: May 10
Value: 1644.21 	
Date: May 05
Value: 1584.72 	
Date: Apr 30
Value: 1529.23 	
Date: Apr 25
Value: 1470.35 	
Date: Apr 20
Value: 1437.18 	
Date: Apr 15
Value: 1428.98 	
Date: Apr 10
Value: 1424.1 	
Date: Apr 05
Value: 1412.23 	
Date: Feb 28
Value: 1565.64 	
Date: Feb 25
Value: 1561.82 	
Date: Feb 20
Value: 1552.47 	
Date: Feb 15
Value: 1543.78 	
Date: Feb 10
Value: 1535.72 	
Date: Feb 05
Value: 1528.54 	
Date: Jan 31
Value: 1522.26 	
Date: Jan 25
Value: 1511.24 	
Date: Jan 20
Value: 1501.71 	
Date: Jan 15
Value: 1493.37 	
Date: Jan 10
Value: 1485.83 	
Date: Jan 05
Value: 1477.77 	
Date: Dec 31
Value: 1468.83 	
Date: Dec 25
Value: 1458.35 	
Date: Dec 20
Value: 1447.21 	
Date: Dec 15
Value: 1436.48 	
Date: Dec 10
Value: 1426.45 	
Date: Dec 05
Value: 1416.68 	
Date: Nov 30
Value: 1402.97 	
Date: Nov 25
Value: 1387.83 	
Date: Nov 20
Value: 1373.53 	
Date: Nov 15
Value: 1361.66 	
Date: Nov 10
Value: 1348.1 	
Date: Nov 05
Value: 1331.64 	
Date: Oct 31
Value: 1316.15 	
Date: Oct 25
Value: 1296.67 	
Date: Oct 20
Value: 1281.71 	
Date: Oct 15
Value: 1268.21 	
Date: Oct 10
Value: 1251.98 	
Date: Oct 05
Value: 1236.51 	
Date: Sep 30
Value: 1217.4 	
Date: Sep 25
Value: 1201.29 	
Date: Sep 20
Value: 1180.55 	
Date: Sep 15
Value: 1155.27 	
Date: Sep 10
Value: 1136.53 	
Date: Sep 05
Value: 1105.63 	
Date: Aug 31
Value: 1081.53 	
Date: Aug 25
Value: 1035.56 	
Date: Aug 20
Value: 1003.17 	
Date: Aug 15
Value: 974.68 	
Date: Aug 10
Value: 938.33 	
Date: Aug 05
Value: 905.02 	
Date: Jul 31
Value: 868.2 	
Date: Jul 25
Value: 820.15 	
Date: Jul 20
Value: 788.67 	
Date: Jul 15
Value: 745.76 	
Date: Jul 10
Value: 709.03 	
Date: Jul 05
Value: 670.47 	
Date: Jun 30
Value: 628.57 	
Date: Jun 25
Value: 585.6 	
Date: Jun 20
Value: 541.34 	
Date: Jun 15
Value: 498.25 	
Date: Jun 10
Value: 455.93 	
Date: Jun 05
Value: 411.84 	
Date: May 31
Value: 361.77 	
Date: May 25
Value: 307.42 	
Date: May 20
Value: 271.6 	
Date: May 15
Value: 225.83 	
Date: May 10
Value: 197.12 	
Date: May 05
Value: 164.65 	
Date: Apr 30
Value: 126.51 	
Date: Apr 25
Value: 102.02 	
Date: Apr 20
Value: 76.29 	
Date: Apr 15
Value: 57.47 	
Date: Apr 10
Value: 37.5 	
Date: Apr 05
Value: 15.44 	
Date: Mar 31
Value: 1297.47 	
Date: Mar 25
Value: 1279.76 	
Date: Mar 20
Value: 1275.35 	
Date: Mar 15
Value: 1271.19 	
Date: Mar 10
Value: 1267.22 	
Date: Mar 05
Value: 1234.58 	
Date: Feb 28
Value: 1220.94 	
Date: Feb 25
Value: 1217.11 	
Date: Feb 20
Value: 1210.25 	
Date: Feb 15
Value: 1207.32 	
Date: Feb 10
Value: 1204.42 	
Date: Feb 05
Value: 1200.92 	
Date: Jan 31
Value: 1196.73 	
Date: Jan 25
Value: 1192.19 	
Date: Jan 20
Value: 1183.21 	
Date: Jan 15
Value: 1179.46 	
Date: Jan 10
Value: 1172.24 	
Date: Jan 05
Value: 1168.76 	
Date: Dec 31
Value: 1165.94 	
Date: Dec 25
Value: 1162.38 	
Date: Dec 20
Value: 1160.28 	
Date: Dec 15
Value: 1153.83 	
Date: Dec 10
Value: 1151.58 	
Date: Dec 05
Value: 1147.98 	
Date: Nov 30
Value: 1143.85 	
Date: Nov 25
Value: 1127.31 	
Date: Nov 20
Value: 1115.76 	
Date: Nov 15
Value: 1109.51 	
Date: Nov 10
Value: 1095.05 	
Date: Nov 05
Value: 1079.12 	
Date: Oct 31
Value: 1038.74 	
Date: Oct 25
Value: 1035.23 	
Date: Oct 20
Value: 1026.77 	
Date: Oct 15
Value: 1022.51 	
Date: Oct 10
Value: 1014.61 	
Date: Oct 05
Value: 1012.36 	
Date: Sep 30
Value: 1008.28 	
Date: Sep 25
Value: 948.99 	
Date: Sep 20
Value: 884.48 	
Date: Sep 15
Value: 869.26 	
Date: Sep 10
Value: 861.66 	
Date: Sep 05
Value: 845.83 	
Date: Aug 31
Value: 801.48 	
Date: Aug 25
Value: 790.27 	
Date: Aug 20
Value: 781.88 	
Date: Aug 15
Value: 775.75 	
Date: Aug 10
Value: 762.54 	
Date: Aug 05
Value: 752.15 	
Date: Jul 31
Value: 695.82 	
Date: Jul 25
Value: 649.35 	
Date: Jul 20
Value: 641.08 	
Date: Jul 15
Value: 631.86 	
Date: Jul 10
Value: 625.48 	
Date: Jul 05
Value: 623.02 	
Date: Jun 30
Value: 615.31 	
Date: Jun 25
Value: 607.58 	
Date: Jun 20
Value: 569.24 	
Date: Jun 15
Value: 516.47 	
Date: Jun 10
Value: 425.47 	
Date: Jun 05
Value: 346.81 	
Date: May 31
Value: 312.26 	
Date: May 25
Value: 284.19 	
Date: May 20
Value: 279.42 	
Date: May 15
Value: 266.42 	
Date: May 10
Value: 1499.11 	
Date: May 05
Value: 1460.92 	
Date: Apr 30
Value: 1432.9 	
Date: Apr 25
Value: 1424.75 	
Date: Apr 20
Value: 1359.43 	
Date: Apr 15
Value: 1344.67 	
Date: Apr 10
Value: 1317.19 	
Date: Apr 05
Value: 1303.33 	
Date: Mar 31
Value: 1383.64 	
Date: Mar 25
Value: 1373.5 	
Date: Mar 20
Value: 1335.8 	
Date: Mar 15
Value: 1299.02 	
Date: Mar 10
Value: 1288.11 	
Date: Mar 05
Value: 1278.68 	
Date: Feb 28
Value: 2604.58 	
Date: Feb 25
Value: 2600.75 	
Date: Feb 20
Value: 2593.9 	
Date: Feb 15
Value: 2590.97 	
Date: Feb 10
Value: 2588.06 	
Date: Feb 05
Value: 2584.56 	
Date: Jan 31
Value: 2580.37 	
Date: Jan 25
Value: 2575.83 	
Date: Jan 20
Value: 2566.86 	
Date: Jan 15
Value: 2563.1 	
Date: Jan 10
Value: 2555.88 	
Date: Jan 05
Value: 2552.4 	
Date: Dec 31
Value: 2549.58 	
Date: Dec 25
Value: 2546.02 	
Date: Dec 20
Value: 2543.92 	
Date: Dec 15
Value: 2537.48 	
Date: Dec 10
Value: 2535.22 	
Date: Dec 05
Value: 2531.62 	
Date: Nov 30
Value: 2527.49 	
Date: Nov 25
Value: 2510.96 	
Date: Nov 20
Value: 2499.4 	
Date: Nov 15
Value: 2493.15 	
Date: Nov 10
Value: 2478.7 	
Date: Nov 05
Value: 2462.76 	
Date: Oct 31
Value: 2422.39 	
Date: Oct 25
Value: 2418.87 	
Date: Oct 20
Value: 2410.42 	
Date: Oct 15
Value: 2406.15 	
Date: Oct 10
Value: 2398.26 	
Date: Oct 05
Value: 2396 	
Date: Sep 30
Value: 2391.92 	
Date: Sep 25
Value: 2332.63 	
Date: Sep 20
Value: 2268.13 	
Date: Sep 15
Value: 2252.91 	
Date: Sep 10
Value: 2245.3 	
Date: Sep 05
Value: 2229.48 	
Date: Aug 31
Value: 2185.12 	
Date: Aug 25
Value: 2173.91 	
Date: Aug 20
Value: 2165.52 	
Date: Aug 15
Value: 2159.39 	
Date: Aug 10
Value: 2146.19 	
Date: Aug 05
Value: 2135.79 	
Date: Jul 31
Value: 2079.46 	
Date: Jul 25
Value: 2032.99 	
Date: Jul 20
Value: 2024.72 	
Date: Jul 15
Value: 2015.51 	
Date: Jul 10
Value: 2009.13 	
Date: Jul 05
Value: 2006.66 	
Date: Jun 30
Value: 1998.95 	
Date: Jun 25
Value: 1991.22 	
Date: Jun 20
Value: 1952.89 	
Date: Jun 15
Value: 1900.11 	
Date: Jun 10
Value: 1809.12 	
Date: Jun 05
Value: 1730.45 	
Date: May 31
Value: 1695.9 	
Date: May 25
Value: 1667.84 	
Date: May 20
Value: 1663.07 	
Date: May 15
Value: 1650.06 	
Date: May 10
Value: 1644.21 	
Date: May 05
Value: 1584.72 	
Date: Apr 30
Value: 1529.23 	
Date: Apr 25
Value: 1470.35 	
Date: Apr 20
Value: 1437.18 	
Date: Apr 15
Value: 1428.98 	
Date: Apr 10
Value: 1424.1 	
Date: Apr 05
Value: 1412.23 	
Date: Feb 28
Value: 1565.64 	
Date: Feb 25
Value: 1561.82 	
Date: Feb 20
Value: 1552.47 	
Date: Feb 15
Value: 1543.78 	
Date: Feb 10
Value: 1535.72 	
Date: Feb 05
Value: 1528.54 	
Date: Jan 31
Value: 1522.26 	
Date: Jan 25
Value: 1511.24 	
Date: Jan 20
Value: 1501.71 	
Date: Jan 15
Value: 1493.37 	
Date: Jan 10
Value: 1485.83 	
Date: Jan 05
Value: 1477.77 	
Date: Dec 31
Value: 1468.83 	
Date: Dec 25
Value: 1458.35 	
Date: Dec 20
Value: 1447.21 	
Date: Dec 15
Value: 1436.48 	
Date: Dec 10
Value: 1426.45 	
Date: Dec 05
Value: 1416.68 	
Date: Nov 30
Value: 1402.97 	
Date: Nov 25
Value: 1387.83 	
Date: Nov 20
Value: 1373.53 	
Date: Nov 15
Value: 1361.66 	
Date: Nov 10
Value: 1348.1 	
Date: Nov 05
Value: 1331.64 	
Date: Oct 31
Value: 1316.15 	
Date: Oct 25
Value: 1296.67 	
Date: Oct 20
Value: 1281.71 	
Date: Oct 15
Value: 1268.21 	
Date: Oct 10
Value: 1251.98 	
Date: Oct 05
Value: 1236.51 	
Date: Sep 30
Value: 1217.4 	
Date: Sep 25
Value: 1201.29 	
Date: Sep 20
Value: 1180.55 	
Date: Sep 15
Value: 1155.27 	
Date: Sep 10
Value: 1136.53 	
Date: Sep 05
Value: 1105.63 	
Date: Aug 31
Value: 1081.53 	
Date: Aug 25
Value: 1035.56 	
Date: Aug 20
Value: 1003.17 	
Date: Aug 15
Value: 974.68 	
Date: Aug 10
Value: 938.33 	
Date: Aug 05
Value: 905.02 	
Date: Jul 31
Value: 868.2 	
Date: Jul 25
Value: 820.15 	
Date: Jul 20
Value: 788.67 	
Date: Jul 15
Value: 745.76 	
Date: Jul 10
Value: 709.03 	
Date: Jul 05
Value: 670.47 	
Date: Jun 30
Value: 628.57 	
Date: Jun 25
Value: 585.6 	
Date: Jun 20
Value: 541.34 	
Date: Jun 15
Value: 498.25 	
Date: Jun 10
Value: 455.93 	
Date: Jun 05
Value: 411.84 	
Date: May 31
Value: 361.77 	
Date: May 25
Value: 307.42 	
Date: May 20
Value: 271.6 	
Date: May 15
Value: 225.83 	
Date: May 10
Value: 197.12 	
Date: May 05
Value: 164.65 	
Date: Apr 30
Value: 126.51 	
Date: Apr 25
Value: 102.02 	
Date: Apr 20
Value: 76.29 	
Date: Apr 15
Value: 57.47 	
Date: Apr 10
Value: 37.5 	
Date: Apr 05
Value: 15.44

Magallanes y Antártica Chilena
Magallanes y Antártica Chilena
View Satellite Image
	
Date: Mar 31
Value: 70.69 	
Date: Mar 25
Value: 27.69 	
Date: Mar 20
Value: 18.25 	
Date: Mar 15
Value: 29.38 	
Date: Mar 10
Value: 30.31 	
Date: Mar 05
Value: 51.26 	
Date: Feb 28
Value: 7.12 	
Date: Feb 25
Value: 34.73 	
Date: Feb 20
Value: 48.32 	
Date: Feb 15
Value: 59.6 	
Date: Feb 10
Value: 32.7 	
Date: Feb 05
Value: 12.06 	
Date: Jan 31
Value: 55.16 	
Date: Jan 25
Value: 15.49 	
Date: Jan 20
Value: 18.26 	
Date: Jan 15
Value: 26.32 	
Date: Jan 10
Value: 9.65 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 113.35 	
Date: Dec 25
Value: 45.17 	
Date: Dec 20
Value: 9.06 	
Date: Dec 15
Value: 11.88 	
Date: Dec 10
Value: 19.63 	
Date: Dec 05
Value: 60.23 	
Date: Nov 30
Value: 20.96 	
Date: Nov 25
Value: 8.15 	
Date: Nov 20
Value: 5.57 	
Date: Nov 15
Value: 5.42 	
Date: Nov 10
Value: 7.41 	
Date: Nov 05
Value: 19.41 	
Date: Oct 31
Value: 4.39 	
Date: Oct 25
Value: 3.66 	
Date: Oct 20
Value: 5.28 	
Date: Oct 15
Value: 9.19 	
Date: Oct 10
Value: 8.46 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 7.86 	
Date: Sep 25
Value: 9.54 	
Date: Sep 20
Value: 4.03 	
Date: Sep 15
Value: 9.08 	
Date: Sep 10
Value: 15.91 	
Date: Sep 05
Value: 7.67 	
Date: Aug 31
Value: 17.26 	
Date: Aug 25
Value: 19.62 	
Date: Aug 20
Value: 8.36 	
Date: Aug 15
Value: 14.36 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 15.3 	
Date: Jul 31
Value: 31.11 	
Date: Jul 25
Value: 16.04 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 5.23 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 13.12 	
Date: Jun 25
Value: 16.91 	
Date: Jun 20
Value: 19.76 	
Date: Jun 15
Value: 25.86 	
Date: Jun 10
Value: 43.89 	
Date: Jun 05
Value: 53.75 	
Date: May 31
Value: 45.81 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 14.05 	
Date: May 15
Value: 9.16 	
Date: May 10
Value: 14.79 	
Date: May 05
Value: 12.07 	
Date: Apr 30
Value: 8.24 	
Date: Apr 25
Value: 14.43 	
Date: Apr 20
Value: 12.74 	
Date: Apr 15
Value: 8.31 	
Date: Apr 10
Value: 9.06 	
Date: Apr 05
Value: 27.65 	
Date: Mar 31
Value: 24.05 	
Date: Mar 25
Value: 42.41 	
Date: Mar 20
Value: 41.93 	
Date: Mar 15
Value: 65.37 	
Date: Mar 10
Value: 30.75 	
Date: Mar 05
Value: 31.78 	
Date: Feb 28
Value: 7.12 	
Date: Feb 25
Value: 34.73 	
Date: Feb 20
Value: 48.32 	
Date: Feb 15
Value: 59.6 	
Date: Feb 10
Value: 32.7 	
Date: Feb 05
Value: 12.06 	
Date: Jan 31
Value: 55.16 	
Date: Jan 25
Value: 15.49 	
Date: Jan 20
Value: 18.26 	
Date: Jan 15
Value: 26.32 	
Date: Jan 10
Value: 9.65 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 113.35 	
Date: Dec 25
Value: 45.17 	
Date: Dec 20
Value: 9.06 	
Date: Dec 15
Value: 11.88 	
Date: Dec 10
Value: 19.63 	
Date: Dec 05
Value: 60.23 	
Date: Nov 30
Value: 20.96 	
Date: Nov 25
Value: 8.15 	
Date: Nov 20
Value: 5.57 	
Date: Nov 15
Value: 5.42 	
Date: Nov 10
Value: 7.41 	
Date: Nov 05
Value: 19.41 	
Date: Oct 31
Value: 4.39 	
Date: Oct 25
Value: 3.66 	
Date: Oct 20
Value: 5.28 	
Date: Oct 15
Value: 9.19 	
Date: Oct 10
Value: 8.46 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 7.86 	
Date: Sep 25
Value: 9.54 	
Date: Sep 20
Value: 4.03 	
Date: Sep 15
Value: 9.08 	
Date: Sep 10
Value: 15.91 	
Date: Sep 05
Value: 7.67 	
Date: Aug 31
Value: 17.26 	
Date: Aug 25
Value: 19.62 	
Date: Aug 20
Value: 8.36 	
Date: Aug 15
Value: 14.36 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 15.3 	
Date: Jul 31
Value: 31.11 	
Date: Jul 25
Value: 16.04 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 5.23 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 13.12 	
Date: Jun 25
Value: 16.91 	
Date: Jun 20
Value: 19.76 	
Date: Jun 15
Value: 25.86 	
Date: Jun 10
Value: 43.89 	
Date: Jun 05
Value: 53.75 	
Date: May 31
Value: 45.81 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 14.05 	
Date: May 15
Value: 9.16 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 12.81 	
Date: Apr 30
Value: 23.8 	
Date: Apr 25
Value: 32.12 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 19.56 	
Date: Apr 05
Value: 10.3 	
Date: Feb 28
Value: 14.55 	
Date: Feb 25
Value: 30.34 	
Date: Feb 20
Value: 37.02 	
Date: Feb 15
Value: 30.65 	
Date: Feb 10
Value: 29.64 	
Date: Feb 05
Value: 27.01 	
Date: Jan 31
Value: 24.16 	
Date: Jan 25
Value: 17.86 	
Date: Jan 20
Value: 16.68 	
Date: Jan 15
Value: 15.52 	
Date: Jan 10
Value: 16.82 	
Date: Jan 05
Value: 18.33 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 23.91 	
Date: Dec 20
Value: 16.08 	
Date: Dec 15
Value: 21.96 	
Date: Dec 10
Value: 20.39 	
Date: Dec 05
Value: 20.07 	
Date: Nov 30
Value: 13.34 	
Date: Nov 25
Value: 11.92 	
Date: Nov 20
Value: 10.25 	
Date: Nov 15
Value: 9.13 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 10.96 	
Date: Oct 31
Value: 17.38 	
Date: Oct 25
Value: 14.14 	
Date: Oct 20
Value: 15.42 	
Date: Oct 15
Value: 15.47 	
Date: Oct 10
Value: 15.86 	
Date: Oct 05
Value: 16.66 	
Date: Sep 30
Value: 8.01 	
Date: Sep 25
Value: 7.58 	
Date: Sep 20
Value: 8.65 	
Date: Sep 15
Value: 8.79 	
Date: Sep 10
Value: 8.75 	
Date: Sep 05
Value: 9.72 	
Date: Aug 31
Value: 21.76 	
Date: Aug 25
Value: 16.1 	
Date: Aug 20
Value: 15.56 	
Date: Aug 15
Value: 14.78 	
Date: Aug 10
Value: 13.79 	
Date: Aug 05
Value: 12.4 	
Date: Jul 31
Value: 14.76 	
Date: Jul 25
Value: 9.35 	
Date: Jul 20
Value: 8.5 	
Date: Jul 15
Value: 7.85 	
Date: Jul 10
Value: 8.96 	
Date: Jul 05
Value: 11.39 	
Date: Jun 30
Value: 13.88 	
Date: Jun 25
Value: 14.05 	
Date: Jun 20
Value: 14.23 	
Date: Jun 15
Value: 14.15 	
Date: Jun 10
Value: 13.68 	
Date: Jun 05
Value: 17.55 	
Date: May 31
Value: 20.89 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 17.04 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 15.26 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 13.22 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 14.47 	
Date: Apr 05
Value: 24.3 	
Date: Mar 31
Value: 70.69 	
Date: Mar 25
Value: 27.69 	
Date: Mar 20
Value: 18.25 	
Date: Mar 15
Value: 29.38 	
Date: Mar 10
Value: 30.31 	
Date: Mar 05
Value: 51.26 	
Date: Feb 28
Value: 7.12 	
Date: Feb 25
Value: 34.73 	
Date: Feb 20
Value: 48.32 	
Date: Feb 15
Value: 59.6 	
Date: Feb 10
Value: 32.7 	
Date: Feb 05
Value: 12.06 	
Date: Jan 31
Value: 55.16 	
Date: Jan 25
Value: 15.49 	
Date: Jan 20
Value: 18.26 	
Date: Jan 15
Value: 26.32 	
Date: Jan 10
Value: 9.65 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 113.35 	
Date: Dec 25
Value: 45.17 	
Date: Dec 20
Value: 9.06 	
Date: Dec 15
Value: 11.88 	
Date: Dec 10
Value: 19.63 	
Date: Dec 05
Value: 60.23 	
Date: Nov 30
Value: 20.96 	
Date: Nov 25
Value: 8.15 	
Date: Nov 20
Value: 5.57 	
Date: Nov 15
Value: 5.42 	
Date: Nov 10
Value: 7.41 	
Date: Nov 05
Value: 19.41 	
Date: Oct 31
Value: 4.39 	
Date: Oct 25
Value: 3.66 	
Date: Oct 20
Value: 5.28 	
Date: Oct 15
Value: 9.19 	
Date: Oct 10
Value: 8.46 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 7.86 	
Date: Sep 25
Value: 9.54 	
Date: Sep 20
Value: 4.03 	
Date: Sep 15
Value: 9.08 	
Date: Sep 10
Value: 15.91 	
Date: Sep 05
Value: 7.67 	
Date: Aug 31
Value: 17.26 	
Date: Aug 25
Value: 19.62 	
Date: Aug 20
Value: 8.36 	
Date: Aug 15
Value: 14.36 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 15.3 	
Date: Jul 31
Value: 31.11 	
Date: Jul 25
Value: 16.04 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 5.23 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 13.12 	
Date: Jun 25
Value: 16.91 	
Date: Jun 20
Value: 19.76 	
Date: Jun 15
Value: 25.86 	
Date: Jun 10
Value: 43.89 	
Date: Jun 05
Value: 53.75 	
Date: May 31
Value: 45.81 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 14.05 	
Date: May 15
Value: 9.16 	
Date: May 10
Value: 14.79 	
Date: May 05
Value: 12.07 	
Date: Apr 30
Value: 8.24 	
Date: Apr 25
Value: 14.43 	
Date: Apr 20
Value: 12.74 	
Date: Apr 15
Value: 8.31 	
Date: Apr 10
Value: 9.06 	
Date: Apr 05
Value: 27.65 	
Date: Mar 31
Value: 24.05 	
Date: Mar 25
Value: 42.41 	
Date: Mar 20
Value: 41.93 	
Date: Mar 15
Value: 65.37 	
Date: Mar 10
Value: 30.75 	
Date: Mar 05
Value: 31.78 	
Date: Feb 28
Value: 7.12 	
Date: Feb 25
Value: 34.73 	
Date: Feb 20
Value: 48.32 	
Date: Feb 15
Value: 59.6 	
Date: Feb 10
Value: 32.7 	
Date: Feb 05
Value: 12.06 	
Date: Jan 31
Value: 55.16 	
Date: Jan 25
Value: 15.49 	
Date: Jan 20
Value: 18.26 	
Date: Jan 15
Value: 26.32 	
Date: Jan 10
Value: 9.65 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 113.35 	
Date: Dec 25
Value: 45.17 	
Date: Dec 20
Value: 9.06 	
Date: Dec 15
Value: 11.88 	
Date: Dec 10
Value: 19.63 	
Date: Dec 05
Value: 60.23 	
Date: Nov 30
Value: 20.96 	
Date: Nov 25
Value: 8.15 	
Date: Nov 20
Value: 5.57 	
Date: Nov 15
Value: 5.42 	
Date: Nov 10
Value: 7.41 	
Date: Nov 05
Value: 19.41 	
Date: Oct 31
Value: 4.39 	
Date: Oct 25
Value: 3.66 	
Date: Oct 20
Value: 5.28 	
Date: Oct 15
Value: 9.19 	
Date: Oct 10
Value: 8.46 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 7.86 	
Date: Sep 25
Value: 9.54 	
Date: Sep 20
Value: 4.03 	
Date: Sep 15
Value: 9.08 	
Date: Sep 10
Value: 15.91 	
Date: Sep 05
Value: 7.67 	
Date: Aug 31
Value: 17.26 	
Date: Aug 25
Value: 19.62 	
Date: Aug 20
Value: 8.36 	
Date: Aug 15
Value: 14.36 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 15.3 	
Date: Jul 31
Value: 31.11 	
Date: Jul 25
Value: 16.04 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 5.23 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 13.12 	
Date: Jun 25
Value: 16.91 	
Date: Jun 20
Value: 19.76 	
Date: Jun 15
Value: 25.86 	
Date: Jun 10
Value: 43.89 	
Date: Jun 05
Value: 53.75 	
Date: May 31
Value: 45.81 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 14.05 	
Date: May 15
Value: 9.16 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 12.81 	
Date: Apr 30
Value: 23.8 	
Date: Apr 25
Value: 32.12 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 19.56 	
Date: Apr 05
Value: 10.3 	
Date: Feb 28
Value: 14.55 	
Date: Feb 25
Value: 30.34 	
Date: Feb 20
Value: 37.02 	
Date: Feb 15
Value: 30.65 	
Date: Feb 10
Value: 29.64 	
Date: Feb 05
Value: 27.01 	
Date: Jan 31
Value: 24.16 	
Date: Jan 25
Value: 17.86 	
Date: Jan 20
Value: 16.68 	
Date: Jan 15
Value: 15.52 	
Date: Jan 10
Value: 16.82 	
Date: Jan 05
Value: 18.33 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 23.91 	
Date: Dec 20
Value: 16.08 	
Date: Dec 15
Value: 21.96 	
Date: Dec 10
Value: 20.39 	
Date: Dec 05
Value: 20.07 	
Date: Nov 30
Value: 13.34 	
Date: Nov 25
Value: 11.92 	
Date: Nov 20
Value: 10.25 	
Date: Nov 15
Value: 9.13 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 10.96 	
Date: Oct 31
Value: 17.38 	
Date: Oct 25
Value: 14.14 	
Date: Oct 20
Value: 15.42 	
Date: Oct 15
Value: 15.47 	
Date: Oct 10
Value: 15.86 	
Date: Oct 05
Value: 16.66 	
Date: Sep 30
Value: 8.01 	
Date: Sep 25
Value: 7.58 	
Date: Sep 20
Value: 8.65 	
Date: Sep 15
Value: 8.79 	
Date: Sep 10
Value: 8.75 	
Date: Sep 05
Value: 9.72 	
Date: Aug 31
Value: 21.76 	
Date: Aug 25
Value: 16.1 	
Date: Aug 20
Value: 15.56 	
Date: Aug 15
Value: 14.78 	
Date: Aug 10
Value: 13.79 	
Date: Aug 05
Value: 12.4 	
Date: Jul 31
Value: 14.76 	
Date: Jul 25
Value: 9.35 	
Date: Jul 20
Value: 8.5 	
Date: Jul 15
Value: 7.85 	
Date: Jul 10
Value: 8.96 	
Date: Jul 05
Value: 11.39 	
Date: Jun 30
Value: 13.88 	
Date: Jun 25
Value: 14.05 	
Date: Jun 20
Value: 14.23 	
Date: Jun 15
Value: 14.15 	
Date: Jun 10
Value: 13.68 	
Date: Jun 05
Value: 17.55 	
Date: May 31
Value: 20.89 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 17.04 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 15.26 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 13.22 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 14.47 	
Date: Apr 05
Value: 24.3
	
Date: Mar 31
Value: 1522.02 	
Date: Mar 25
Value: 1451.32 	
Date: Mar 20
Value: 1423.62 	
Date: Mar 15
Value: 1405.37 	
Date: Mar 10
Value: 1375.99 	
Date: Mar 05
Value: 1345.67 	
Date: Feb 28
Value: 1294.4 	
Date: Feb 25
Value: 1287.27 	
Date: Feb 20
Value: 1252.54 	
Date: Feb 15
Value: 1204.21 	
Date: Feb 10
Value: 1144.61 	
Date: Feb 05
Value: 1111.9 	
Date: Jan 31
Value: 1099.83 	
Date: Jan 25
Value: 1044.66 	
Date: Jan 20
Value: 1029.17 	
Date: Jan 15
Value: 1010.91 	
Date: Jan 10
Value: 984.58 	
Date: Jan 05
Value: 974.92 	
Date: Dec 31
Value: 964.02 	
Date: Dec 25
Value: 850.66 	
Date: Dec 20
Value: 805.49 	
Date: Dec 15
Value: 796.43 	
Date: Dec 10
Value: 784.55 	
Date: Dec 05
Value: 764.91 	
Date: Nov 30
Value: 704.68 	
Date: Nov 25
Value: 683.71 	
Date: Nov 20
Value: 675.56 	
Date: Nov 15
Value: 669.98 	
Date: Nov 10
Value: 664.56 	
Date: Nov 05
Value: 657.15 	
Date: Oct 31
Value: 637.73 	
Date: Oct 25
Value: 633.34 	
Date: Oct 20
Value: 629.68 	
Date: Oct 15
Value: 624.39 	
Date: Oct 10
Value: 615.2 	
Date: Oct 05
Value: 606.74 	
Date: Sep 30
Value: 599.02 	
Date: Sep 25
Value: 591.15 	
Date: Sep 20
Value: 581.61 	
Date: Sep 15
Value: 577.57 	
Date: Sep 10
Value: 568.49 	
Date: Sep 05
Value: 552.57 	
Date: Aug 31
Value: 544.9 	
Date: Aug 25
Value: 527.64 	
Date: Aug 20
Value: 508.01 	
Date: Aug 15
Value: 499.64 	
Date: Aug 10
Value: 485.27 	
Date: Aug 05
Value: 473.89 	
Date: Jul 31
Value: 458.58 	
Date: Jul 25
Value: 427.46 	
Date: Jul 20
Value: 411.41 	
Date: Jul 15
Value: 407.42 	
Date: Jul 10
Value: 404.54 	
Date: Jul 05
Value: 399.31 	
Date: Jun 30
Value: 390.14 	
Date: Jun 25
Value: 377.01 	
Date: Jun 20
Value: 360.1 	
Date: Jun 15
Value: 340.33 	
Date: Jun 10
Value: 314.46 	
Date: Jun 05
Value: 270.57 	
Date: May 31
Value: 216.82 	
Date: May 25
Value: 171 	
Date: May 20
Value: 156.5 	
Date: May 15
Value: 142.44 	
Date: May 10
Value: 1629.36 	
Date: May 05
Value: 1614.56 	
Date: Apr 30
Value: 1602.48 	
Date: Apr 25
Value: 1594.24 	
Date: Apr 20
Value: 1579.8 	
Date: Apr 15
Value: 1567.05 	
Date: Apr 10
Value: 1558.74 	
Date: Apr 05
Value: 1549.67 	
Date: Mar 31
Value: 1261.11 	
Date: Mar 25
Value: 1237.06 	
Date: Mar 20
Value: 1194.64 	
Date: Mar 15
Value: 1152.71 	
Date: Mar 10
Value: 1087.34 	
Date: Mar 05
Value: 1056.58 	
Date: Feb 28
Value: 2555.51 	
Date: Feb 25
Value: 2548.38 	
Date: Feb 20
Value: 2513.65 	
Date: Feb 15
Value: 2465.32 	
Date: Feb 10
Value: 2405.72 	
Date: Feb 05
Value: 2373.01 	
Date: Jan 31
Value: 2360.94 	
Date: Jan 25
Value: 2305.78 	
Date: Jan 20
Value: 2290.29 	
Date: Jan 15
Value: 2272.02 	
Date: Jan 10
Value: 2245.69 	
Date: Jan 05
Value: 2236.04 	
Date: Dec 31
Value: 2225.14 	
Date: Dec 25
Value: 2111.78 	
Date: Dec 20
Value: 2066.61 	
Date: Dec 15
Value: 2057.54 	
Date: Dec 10
Value: 2045.66 	
Date: Dec 05
Value: 2026.03 	
Date: Nov 30
Value: 1965.79 	
Date: Nov 25
Value: 1944.83 	
Date: Nov 20
Value: 1936.67 	
Date: Nov 15
Value: 1931.1 	
Date: Nov 10
Value: 1925.67 	
Date: Nov 05
Value: 1918.26 	
Date: Oct 31
Value: 1898.84 	
Date: Oct 25
Value: 1894.45 	
Date: Oct 20
Value: 1890.79 	
Date: Oct 15
Value: 1885.5 	
Date: Oct 10
Value: 1876.31 	
Date: Oct 05
Value: 1867.85 	
Date: Sep 30
Value: 1860.13 	
Date: Sep 25
Value: 1852.26 	
Date: Sep 20
Value: 1842.72 	
Date: Sep 15
Value: 1838.69 	
Date: Sep 10
Value: 1829.6 	
Date: Sep 05
Value: 1813.69 	
Date: Aug 31
Value: 1806.01 	
Date: Aug 25
Value: 1788.75 	
Date: Aug 20
Value: 1769.12 	
Date: Aug 15
Value: 1760.75 	
Date: Aug 10
Value: 1746.38 	
Date: Aug 05
Value: 1735 	
Date: Jul 31
Value: 1719.69 	
Date: Jul 25
Value: 1688.57 	
Date: Jul 20
Value: 1672.53 	
Date: Jul 15
Value: 1668.53 	
Date: Jul 10
Value: 1665.65 	
Date: Jul 05
Value: 1660.42 	
Date: Jun 30
Value: 1651.25 	
Date: Jun 25
Value: 1638.12 	
Date: Jun 20
Value: 1621.21 	
Date: Jun 15
Value: 1601.44 	
Date: Jun 10
Value: 1575.57 	
Date: Jun 05
Value: 1531.68 	
Date: May 31
Value: 1477.93 	
Date: May 25
Value: 1432.12 	
Date: May 20
Value: 1417.61 	
Date: May 15
Value: 1403.56 	
Date: May 10
Value: 1394.39 	
Date: May 05
Value: 1383.71 	
Date: Apr 30
Value: 1370.9 	
Date: Apr 25
Value: 1347.09 	
Date: Apr 20
Value: 1314.96 	
Date: Apr 15
Value: 1301.88 	
Date: Apr 10
Value: 1290.98 	
Date: Apr 05
Value: 1271.41 	
Date: Feb 28
Value: 1061.31 	
Date: Feb 25
Value: 1046.75 	
Date: Feb 20
Value: 1016.4 	
Date: Feb 15
Value: 979.37 	
Date: Feb 10
Value: 948.72 	
Date: Feb 05
Value: 919.08 	
Date: Jan 31
Value: 892.07 	
Date: Jan 25
Value: 867.9 	
Date: Jan 20
Value: 850.03 	
Date: Jan 15
Value: 833.34 	
Date: Jan 10
Value: 817.82 	
Date: Jan 05
Value: 800.99 	
Date: Dec 31
Value: 782.65 	
Date: Dec 25
Value: 755.6 	
Date: Dec 20
Value: 731.68 	
Date: Dec 15
Value: 715.6 	
Date: Dec 10
Value: 693.63 	
Date: Dec 05
Value: 673.24 	
Date: Nov 30
Value: 653.17 	
Date: Nov 25
Value: 639.82 	
Date: Nov 20
Value: 627.89 	
Date: Nov 15
Value: 617.64 	
Date: Nov 10
Value: 608.5 	
Date: Nov 05
Value: 597.55 	
Date: Oct 31
Value: 586.58 	
Date: Oct 25
Value: 569.2 	
Date: Oct 20
Value: 555.05 	
Date: Oct 15
Value: 539.62 	
Date: Oct 10
Value: 524.15 	
Date: Oct 05
Value: 508.29 	
Date: Sep 30
Value: 491.63 	
Date: Sep 25
Value: 483.61 	
Date: Sep 20
Value: 476.03 	
Date: Sep 15
Value: 467.37 	
Date: Sep 10
Value: 458.58 	
Date: Sep 05
Value: 449.82 	
Date: Aug 31
Value: 440.1 	
Date: Aug 25
Value: 418.33 	
Date: Aug 20
Value: 402.23 	
Date: Aug 15
Value: 386.66 	
Date: Aug 10
Value: 371.88 	
Date: Aug 05
Value: 358.08 	
Date: Jul 31
Value: 345.68 	
Date: Jul 25
Value: 330.91 	
Date: Jul 20
Value: 321.56 	
Date: Jul 15
Value: 313.05 	
Date: Jul 10
Value: 305.2 	
Date: Jul 05
Value: 296.23 	
Date: Jun 30
Value: 284.83 	
Date: Jun 25
Value: 270.95 	
Date: Jun 20
Value: 256.9 	
Date: Jun 15
Value: 242.66 	
Date: Jun 10
Value: 228.5 	
Date: Jun 05
Value: 214.82 	
Date: May 31
Value: 197.26 	
Date: May 25
Value: 176.36 	
Date: May 20
Value: 159.14 	
Date: May 15
Value: 142.09 	
Date: May 10
Value: 126.92 	
Date: May 05
Value: 113.03 	
Date: Apr 30
Value: 97.77 	
Date: Apr 25
Value: 82.32 	
Date: Apr 20
Value: 69.1 	
Date: Apr 15
Value: 53.52 	
Date: Apr 10
Value: 38.77 	
Date: Apr 05
Value: 24.3 	
Date: Mar 31
Value: 1522.02 	
Date: Mar 25
Value: 1451.32 	
Date: Mar 20
Value: 1423.62 	
Date: Mar 15
Value: 1405.37 	
Date: Mar 10
Value: 1375.99 	
Date: Mar 05
Value: 1345.67 	
Date: Feb 28
Value: 1294.4 	
Date: Feb 25
Value: 1287.27 	
Date: Feb 20
Value: 1252.54 	
Date: Feb 15
Value: 1204.21 	
Date: Feb 10
Value: 1144.61 	
Date: Feb 05
Value: 1111.9 	
Date: Jan 31
Value: 1099.83 	
Date: Jan 25
Value: 1044.66 	
Date: Jan 20
Value: 1029.17 	
Date: Jan 15
Value: 1010.91 	
Date: Jan 10
Value: 984.58 	
Date: Jan 05
Value: 974.92 	
Date: Dec 31
Value: 964.02 	
Date: Dec 25
Value: 850.66 	
Date: Dec 20
Value: 805.49 	
Date: Dec 15
Value: 796.43 	
Date: Dec 10
Value: 784.55 	
Date: Dec 05
Value: 764.91 	
Date: Nov 30
Value: 704.68 	
Date: Nov 25
Value: 683.71 	
Date: Nov 20
Value: 675.56 	
Date: Nov 15
Value: 669.98 	
Date: Nov 10
Value: 664.56 	
Date: Nov 05
Value: 657.15 	
Date: Oct 31
Value: 637.73 	
Date: Oct 25
Value: 633.34 	
Date: Oct 20
Value: 629.68 	
Date: Oct 15
Value: 624.39 	
Date: Oct 10
Value: 615.2 	
Date: Oct 05
Value: 606.74 	
Date: Sep 30
Value: 599.02 	
Date: Sep 25
Value: 591.15 	
Date: Sep 20
Value: 581.61 	
Date: Sep 15
Value: 577.57 	
Date: Sep 10
Value: 568.49 	
Date: Sep 05
Value: 552.57 	
Date: Aug 31
Value: 544.9 	
Date: Aug 25
Value: 527.64 	
Date: Aug 20
Value: 508.01 	
Date: Aug 15
Value: 499.64 	
Date: Aug 10
Value: 485.27 	
Date: Aug 05
Value: 473.89 	
Date: Jul 31
Value: 458.58 	
Date: Jul 25
Value: 427.46 	
Date: Jul 20
Value: 411.41 	
Date: Jul 15
Value: 407.42 	
Date: Jul 10
Value: 404.54 	
Date: Jul 05
Value: 399.31 	
Date: Jun 30
Value: 390.14 	
Date: Jun 25
Value: 377.01 	
Date: Jun 20
Value: 360.1 	
Date: Jun 15
Value: 340.33 	
Date: Jun 10
Value: 314.46 	
Date: Jun 05
Value: 270.57 	
Date: May 31
Value: 216.82 	
Date: May 25
Value: 171 	
Date: May 20
Value: 156.5 	
Date: May 15
Value: 142.44 	
Date: May 10
Value: 1629.36 	
Date: May 05
Value: 1614.56 	
Date: Apr 30
Value: 1602.48 	
Date: Apr 25
Value: 1594.24 	
Date: Apr 20
Value: 1579.8 	
Date: Apr 15
Value: 1567.05 	
Date: Apr 10
Value: 1558.74 	
Date: Apr 05
Value: 1549.67 	
Date: Mar 31
Value: 1261.11 	
Date: Mar 25
Value: 1237.06 	
Date: Mar 20
Value: 1194.64 	
Date: Mar 15
Value: 1152.71 	
Date: Mar 10
Value: 1087.34 	
Date: Mar 05
Value: 1056.58 	
Date: Feb 28
Value: 2555.51 	
Date: Feb 25
Value: 2548.38 	
Date: Feb 20
Value: 2513.65 	
Date: Feb 15
Value: 2465.32 	
Date: Feb 10
Value: 2405.72 	
Date: Feb 05
Value: 2373.01 	
Date: Jan 31
Value: 2360.94 	
Date: Jan 25
Value: 2305.78 	
Date: Jan 20
Value: 2290.29 	
Date: Jan 15
Value: 2272.02 	
Date: Jan 10
Value: 2245.69 	
Date: Jan 05
Value: 2236.04 	
Date: Dec 31
Value: 2225.14 	
Date: Dec 25
Value: 2111.78 	
Date: Dec 20
Value: 2066.61 	
Date: Dec 15
Value: 2057.54 	
Date: Dec 10
Value: 2045.66 	
Date: Dec 05
Value: 2026.03 	
Date: Nov 30
Value: 1965.79 	
Date: Nov 25
Value: 1944.83 	
Date: Nov 20
Value: 1936.67 	
Date: Nov 15
Value: 1931.1 	
Date: Nov 10
Value: 1925.67 	
Date: Nov 05
Value: 1918.26 	
Date: Oct 31
Value: 1898.84 	
Date: Oct 25
Value: 1894.45 	
Date: Oct 20
Value: 1890.79 	
Date: Oct 15
Value: 1885.5 	
Date: Oct 10
Value: 1876.31 	
Date: Oct 05
Value: 1867.85 	
Date: Sep 30
Value: 1860.13 	
Date: Sep 25
Value: 1852.26 	
Date: Sep 20
Value: 1842.72 	
Date: Sep 15
Value: 1838.69 	
Date: Sep 10
Value: 1829.6 	
Date: Sep 05
Value: 1813.69 	
Date: Aug 31
Value: 1806.01 	
Date: Aug 25
Value: 1788.75 	
Date: Aug 20
Value: 1769.12 	
Date: Aug 15
Value: 1760.75 	
Date: Aug 10
Value: 1746.38 	
Date: Aug 05
Value: 1735 	
Date: Jul 31
Value: 1719.69 	
Date: Jul 25
Value: 1688.57 	
Date: Jul 20
Value: 1672.53 	
Date: Jul 15
Value: 1668.53 	
Date: Jul 10
Value: 1665.65 	
Date: Jul 05
Value: 1660.42 	
Date: Jun 30
Value: 1651.25 	
Date: Jun 25
Value: 1638.12 	
Date: Jun 20
Value: 1621.21 	
Date: Jun 15
Value: 1601.44 	
Date: Jun 10
Value: 1575.57 	
Date: Jun 05
Value: 1531.68 	
Date: May 31
Value: 1477.93 	
Date: May 25
Value: 1432.12 	
Date: May 20
Value: 1417.61 	
Date: May 15
Value: 1403.56 	
Date: May 10
Value: 1394.39 	
Date: May 05
Value: 1383.71 	
Date: Apr 30
Value: 1370.9 	
Date: Apr 25
Value: 1347.09 	
Date: Apr 20
Value: 1314.96 	
Date: Apr 15
Value: 1301.88 	
Date: Apr 10
Value: 1290.98 	
Date: Apr 05
Value: 1271.41 	
Date: Feb 28
Value: 1061.31 	
Date: Feb 25
Value: 1046.75 	
Date: Feb 20
Value: 1016.4 	
Date: Feb 15
Value: 979.37 	
Date: Feb 10
Value: 948.72 	
Date: Feb 05
Value: 919.08 	
Date: Jan 31
Value: 892.07 	
Date: Jan 25
Value: 867.9 	
Date: Jan 20
Value: 850.03 	
Date: Jan 15
Value: 833.34 	
Date: Jan 10
Value: 817.82 	
Date: Jan 05
Value: 800.99 	
Date: Dec 31
Value: 782.65 	
Date: Dec 25
Value: 755.6 	
Date: Dec 20
Value: 731.68 	
Date: Dec 15
Value: 715.6 	
Date: Dec 10
Value: 693.63 	
Date: Dec 05
Value: 673.24 	
Date: Nov 30
Value: 653.17 	
Date: Nov 25
Value: 639.82 	
Date: Nov 20
Value: 627.89 	
Date: Nov 15
Value: 617.64 	
Date: Nov 10
Value: 608.5 	
Date: Nov 05
Value: 597.55 	
Date: Oct 31
Value: 586.58 	
Date: Oct 25
Value: 569.2 	
Date: Oct 20
Value: 555.05 	
Date: Oct 15
Value: 539.62 	
Date: Oct 10
Value: 524.15 	
Date: Oct 05
Value: 508.29 	
Date: Sep 30
Value: 491.63 	
Date: Sep 25
Value: 483.61 	
Date: Sep 20
Value: 476.03 	
Date: Sep 15
Value: 467.37 	
Date: Sep 10
Value: 458.58 	
Date: Sep 05
Value: 449.82 	
Date: Aug 31
Value: 440.1 	
Date: Aug 25
Value: 418.33 	
Date: Aug 20
Value: 402.23 	
Date: Aug 15
Value: 386.66 	
Date: Aug 10
Value: 371.88 	
Date: Aug 05
Value: 358.08 	
Date: Jul 31
Value: 345.68 	
Date: Jul 25
Value: 330.91 	
Date: Jul 20
Value: 321.56 	
Date: Jul 15
Value: 313.05 	
Date: Jul 10
Value: 305.2 	
Date: Jul 05
Value: 296.23 	
Date: Jun 30
Value: 284.83 	
Date: Jun 25
Value: 270.95 	
Date: Jun 20
Value: 256.9 	
Date: Jun 15
Value: 242.66 	
Date: Jun 10
Value: 228.5 	
Date: Jun 05
Value: 214.82 	
Date: May 31
Value: 197.26 	
Date: May 25
Value: 176.36 	
Date: May 20
Value: 159.14 	
Date: May 15
Value: 142.09 	
Date: May 10
Value: 126.92 	
Date: May 05
Value: 113.03 	
Date: Apr 30
Value: 97.77 	
Date: Apr 25
Value: 82.32 	
Date: Apr 20
Value: 69.1 	
Date: Apr 15
Value: 53.52 	
Date: Apr 10
Value: 38.77 	
Date: Apr 05
Value: 24.3

	
Date: Mar 31
Value: 12.85 	
Date: Mar 25
Value: 1.86 	
Date: Mar 20
Value: 1.2 	
Date: Mar 15
Value: 1.26 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 1.34 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.69 	
Date: Feb 20
Value: 0.57 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.69 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 0.75 	
Date: Jan 15
Value: 1.03 	
Date: Jan 10
Value: 0.71 	
Date: Jan 05
Value: 1.44 	
Date: Dec 31
Value: 1.14 	
Date: Dec 25
Value: 0.89 	
Date: Dec 20
Value: 0.87 	
Date: Dec 15
Value: 0.87 	
Date: Dec 10
Value: 1.12 	
Date: Dec 05
Value: 1.12 	
Date: Nov 30
Value: 1.16 	
Date: Nov 25
Value: 1.18 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.2 	
Date: Nov 10
Value: 2.04 	
Date: Nov 05
Value: 4.87 	
Date: Oct 31
Value: 3.21 	
Date: Oct 25
Value: 8.6 	
Date: Oct 20
Value: 3.39 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 11.71 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 11.27 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 18.59 	
Date: Sep 15
Value: 1.87 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 4.67 	
Date: Aug 31
Value: 6.07 	
Date: Aug 25
Value: 9.68 	
Date: Aug 20
Value: 20.52 	
Date: Aug 15
Value: 9.91 	
Date: Aug 10
Value: 5.18 	
Date: Aug 05
Value: 83.94 	
Date: Jul 31
Value: 33.3 	
Date: Jul 25
Value: 3.31 	
Date: Jul 20
Value: 5.37 	
Date: Jul 15
Value: 4.16 	
Date: Jul 10
Value: 2.93 	
Date: Jul 05
Value: 4.14 	
Date: Jun 30
Value: 5.85 	
Date: Jun 25
Value: 39.18 	
Date: Jun 20
Value: 75.66 	
Date: Jun 15
Value: 72.71 	
Date: Jun 10
Value: 60.99 	
Date: Jun 05
Value: 36.89 	
Date: May 31
Value: 12.59 	
Date: May 25
Value: 51.56 	
Date: May 20
Value: 21.03 	
Date: May 15
Value: 3.16 	
Date: May 10
Value: 20.61 	
Date: May 05
Value: 4.57 	
Date: Apr 30
Value: 3.96 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 2.5 	
Date: Apr 15
Value: 2.79 	
Date: Apr 10
Value: 5.54 	
Date: Apr 05
Value: 2.03 	
Date: Mar 31
Value: 2.69 	
Date: Mar 25
Value: 1.27 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 1.06 	
Date: Mar 10
Value: 1.49 	
Date: Mar 05
Value: 1.33 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.69 	
Date: Feb 20
Value: 0.57 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.69 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 0.75 	
Date: Jan 15
Value: 1.03 	
Date: Jan 10
Value: 0.71 	
Date: Jan 05
Value: 1.44 	
Date: Dec 31
Value: 1.14 	
Date: Dec 25
Value: 0.89 	
Date: Dec 20
Value: 0.87 	
Date: Dec 15
Value: 0.87 	
Date: Dec 10
Value: 1.12 	
Date: Dec 05
Value: 1.12 	
Date: Nov 30
Value: 1.16 	
Date: Nov 25
Value: 1.18 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.2 	
Date: Nov 10
Value: 2.04 	
Date: Nov 05
Value: 4.87 	
Date: Oct 31
Value: 3.21 	
Date: Oct 25
Value: 8.6 	
Date: Oct 20
Value: 3.39 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 11.71 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 11.27 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 18.59 	
Date: Sep 15
Value: 1.87 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 4.67 	
Date: Aug 31
Value: 6.07 	
Date: Aug 25
Value: 9.68 	
Date: Aug 20
Value: 20.52 	
Date: Aug 15
Value: 9.91 	
Date: Aug 10
Value: 5.18 	
Date: Aug 05
Value: 83.94 	
Date: Jul 31
Value: 33.3 	
Date: Jul 25
Value: 3.31 	
Date: Jul 20
Value: 5.37 	
Date: Jul 15
Value: 4.16 	
Date: Jul 10
Value: 2.93 	
Date: Jul 05
Value: 4.14 	
Date: Jun 30
Value: 5.85 	
Date: Jun 25
Value: 39.18 	
Date: Jun 20
Value: 75.66 	
Date: Jun 15
Value: 72.71 	
Date: Jun 10
Value: 60.99 	
Date: Jun 05
Value: 36.89 	
Date: May 31
Value: 12.59 	
Date: May 25
Value: 51.56 	
Date: May 20
Value: 21.03 	
Date: May 15
Value: 3.16 	
Date: May 10
Value: 30.1 	
Date: May 05
Value: 15.61 	
Date: Apr 30
Value: 14.19 	
Date: Apr 25
Value: 8.52 	
Date: Apr 20
Value: 5.61 	
Date: Apr 15
Value: 9.08 	
Date: Apr 10
Value: 3.98 	
Date: Apr 05
Value: 12.73 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 1.65 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.53 	
Date: Feb 05
Value: 1.44 	
Date: Jan 31
Value: 2.14 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 1.39 	
Date: Jan 15
Value: 1.42 	
Date: Jan 10
Value: 1.31 	
Date: Jan 05
Value: 1.3 	
Date: Dec 31
Value: 2.74 	
Date: Dec 25
Value: 2.35 	
Date: Dec 20
Value: 2.24 	
Date: Dec 15
Value: 2.37 	
Date: Dec 10
Value: 2.57 	
Date: Dec 05
Value: 3.21 	
Date: Nov 30
Value: 3.87 	
Date: Nov 25
Value: 4.67 	
Date: Nov 20
Value: 4.63 	
Date: Nov 15
Value: 4.54 	
Date: Nov 10
Value: 4.8 	
Date: Nov 05
Value: 4.88 	
Date: Oct 31
Value: 8.18 	
Date: Oct 25
Value: 6.52 	
Date: Oct 20
Value: 6.13 	
Date: Oct 15
Value: 9.03 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 9.52 	
Date: Sep 25
Value: 10.13 	
Date: Sep 20
Value: 13.99 	
Date: Sep 15
Value: 11.44 	
Date: Sep 10
Value: 13.73 	
Date: Sep 05
Value: 14.2 	
Date: Aug 31
Value: 26.48 	
Date: Aug 25
Value: 23.99 	
Date: Aug 20
Value: 20.47 	
Date: Aug 15
Value: 20.94 	
Date: Aug 10
Value: 22.68 	
Date: Aug 05
Value: 24.19 	
Date: Jul 31
Value: 31.92 	
Date: Jul 25
Value: 22.26 	
Date: Jul 20
Value: 25.41 	
Date: Jul 15
Value: 28.74 	
Date: Jul 10
Value: 28.51 	
Date: Jul 05
Value: 25.39 	
Date: Jun 30
Value: 33.16 	
Date: Jun 25
Value: 33.69 	
Date: Jun 20
Value: 42.92 	
Date: Jun 15
Value: 42.38 	
Date: Jun 10
Value: 31.32 	
Date: Jun 05
Value: 33.3 	
Date: May 31
Value: 46.91 	
Date: May 25
Value: 27.83 	
Date: May 20
Value: 29.21 	
Date: May 15
Value: 24.2 	
Date: May 10
Value: 18.81 	
Date: May 05
Value: 19.41 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 10.35 	
Date: Apr 20
Value: 6.91 	
Date: Apr 15
Value: 7.27 	
Date: Apr 10
Value: 5.04 	
Date: Apr 05
Value: 5.56 	
Date: Mar 31
Value: 12.85 	
Date: Mar 25
Value: 1.86 	
Date: Mar 20
Value: 1.2 	
Date: Mar 15
Value: 1.26 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 1.34 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.69 	
Date: Feb 20
Value: 0.57 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.69 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 0.75 	
Date: Jan 15
Value: 1.03 	
Date: Jan 10
Value: 0.71 	
Date: Jan 05
Value: 1.44 	
Date: Dec 31
Value: 1.14 	
Date: Dec 25
Value: 0.89 	
Date: Dec 20
Value: 0.87 	
Date: Dec 15
Value: 0.87 	
Date: Dec 10
Value: 1.12 	
Date: Dec 05
Value: 1.12 	
Date: Nov 30
Value: 1.16 	
Date: Nov 25
Value: 1.18 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.2 	
Date: Nov 10
Value: 2.04 	
Date: Nov 05
Value: 4.87 	
Date: Oct 31
Value: 3.21 	
Date: Oct 25
Value: 8.6 	
Date: Oct 20
Value: 3.39 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 11.71 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 11.27 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 18.59 	
Date: Sep 15
Value: 1.87 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 4.67 	
Date: Aug 31
Value: 6.07 	
Date: Aug 25
Value: 9.68 	
Date: Aug 20
Value: 20.52 	
Date: Aug 15
Value: 9.91 	
Date: Aug 10
Value: 5.18 	
Date: Aug 05
Value: 83.94 	
Date: Jul 31
Value: 33.3 	
Date: Jul 25
Value: 3.31 	
Date: Jul 20
Value: 5.37 	
Date: Jul 15
Value: 4.16 	
Date: Jul 10
Value: 2.93 	
Date: Jul 05
Value: 4.14 	
Date: Jun 30
Value: 5.85 	
Date: Jun 25
Value: 39.18 	
Date: Jun 20
Value: 75.66 	
Date: Jun 15
Value: 72.71 	
Date: Jun 10
Value: 60.99 	
Date: Jun 05
Value: 36.89 	
Date: May 31
Value: 12.59 	
Date: May 25
Value: 51.56 	
Date: May 20
Value: 21.03 	
Date: May 15
Value: 3.16 	
Date: May 10
Value: 20.61 	
Date: May 05
Value: 4.57 	
Date: Apr 30
Value: 3.96 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 2.5 	
Date: Apr 15
Value: 2.79 	
Date: Apr 10
Value: 5.54 	
Date: Apr 05
Value: 2.03 	
Date: Mar 31
Value: 2.69 	
Date: Mar 25
Value: 1.27 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 1.06 	
Date: Mar 10
Value: 1.49 	
Date: Mar 05
Value: 1.33 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.69 	
Date: Feb 20
Value: 0.57 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.69 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 0.75 	
Date: Jan 15
Value: 1.03 	
Date: Jan 10
Value: 0.71 	
Date: Jan 05
Value: 1.44 	
Date: Dec 31
Value: 1.14 	
Date: Dec 25
Value: 0.89 	
Date: Dec 20
Value: 0.87 	
Date: Dec 15
Value: 0.87 	
Date: Dec 10
Value: 1.12 	
Date: Dec 05
Value: 1.12 	
Date: Nov 30
Value: 1.16 	
Date: Nov 25
Value: 1.18 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.2 	
Date: Nov 10
Value: 2.04 	
Date: Nov 05
Value: 4.87 	
Date: Oct 31
Value: 3.21 	
Date: Oct 25
Value: 8.6 	
Date: Oct 20
Value: 3.39 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 11.71 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 11.27 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 18.59 	
Date: Sep 15
Value: 1.87 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 4.67 	
Date: Aug 31
Value: 6.07 	
Date: Aug 25
Value: 9.68 	
Date: Aug 20
Value: 20.52 	
Date: Aug 15
Value: 9.91 	
Date: Aug 10
Value: 5.18 	
Date: Aug 05
Value: 83.94 	
Date: Jul 31
Value: 33.3 	
Date: Jul 25
Value: 3.31 	
Date: Jul 20
Value: 5.37 	
Date: Jul 15
Value: 4.16 	
Date: Jul 10
Value: 2.93 	
Date: Jul 05
Value: 4.14 	
Date: Jun 30
Value: 5.85 	
Date: Jun 25
Value: 39.18 	
Date: Jun 20
Value: 75.66 	
Date: Jun 15
Value: 72.71 	
Date: Jun 10
Value: 60.99 	
Date: Jun 05
Value: 36.89 	
Date: May 31
Value: 12.59 	
Date: May 25
Value: 51.56 	
Date: May 20
Value: 21.03 	
Date: May 15
Value: 3.16 	
Date: May 10
Value: 30.1 	
Date: May 05
Value: 15.61 	
Date: Apr 30
Value: 14.19 	
Date: Apr 25
Value: 8.52 	
Date: Apr 20
Value: 5.61 	
Date: Apr 15
Value: 9.08 	
Date: Apr 10
Value: 3.98 	
Date: Apr 05
Value: 12.73 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 1.65 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.53 	
Date: Feb 05
Value: 1.44 	
Date: Jan 31
Value: 2.14 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 1.39 	
Date: Jan 15
Value: 1.42 	
Date: Jan 10
Value: 1.31 	
Date: Jan 05
Value: 1.3 	
Date: Dec 31
Value: 2.74 	
Date: Dec 25
Value: 2.35 	
Date: Dec 20
Value: 2.24 	
Date: Dec 15
Value: 2.37 	
Date: Dec 10
Value: 2.57 	
Date: Dec 05
Value: 3.21 	
Date: Nov 30
Value: 3.87 	
Date: Nov 25
Value: 4.67 	
Date: Nov 20
Value: 4.63 	
Date: Nov 15
Value: 4.54 	
Date: Nov 10
Value: 4.8 	
Date: Nov 05
Value: 4.88 	
Date: Oct 31
Value: 8.18 	
Date: Oct 25
Value: 6.52 	
Date: Oct 20
Value: 6.13 	
Date: Oct 15
Value: 9.03 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 9.52 	
Date: Sep 25
Value: 10.13 	
Date: Sep 20
Value: 13.99 	
Date: Sep 15
Value: 11.44 	
Date: Sep 10
Value: 13.73 	
Date: Sep 05
Value: 14.2 	
Date: Aug 31
Value: 26.48 	
Date: Aug 25
Value: 23.99 	
Date: Aug 20
Value: 20.47 	
Date: Aug 15
Value: 20.94 	
Date: Aug 10
Value: 22.68 	
Date: Aug 05
Value: 24.19 	
Date: Jul 31
Value: 31.92 	
Date: Jul 25
Value: 22.26 	
Date: Jul 20
Value: 25.41 	
Date: Jul 15
Value: 28.74 	
Date: Jul 10
Value: 28.51 	
Date: Jul 05
Value: 25.39 	
Date: Jun 30
Value: 33.16 	
Date: Jun 25
Value: 33.69 	
Date: Jun 20
Value: 42.92 	
Date: Jun 15
Value: 42.38 	
Date: Jun 10
Value: 31.32 	
Date: Jun 05
Value: 33.3 	
Date: May 31
Value: 46.91 	
Date: May 25
Value: 27.83 	
Date: May 20
Value: 29.21 	
Date: May 15
Value: 24.2 	
Date: May 10
Value: 18.81 	
Date: May 05
Value: 19.41 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 10.35 	
Date: Apr 20
Value: 6.91 	
Date: Apr 15
Value: 7.27 	
Date: Apr 10
Value: 5.04 	
Date: Apr 05
Value: 5.56
	
Date: Mar 31
Value: 818.06 	
Date: Mar 25
Value: 805.2 	
Date: Mar 20
Value: 803.33 	
Date: Mar 15
Value: 802.13 	
Date: Mar 10
Value: 800.86 	
Date: Mar 05
Value: 799.3 	
Date: Feb 28
Value: 797.95 	
Date: Feb 25
Value: 797.58 	
Date: Feb 20
Value: 796.89 	
Date: Feb 15
Value: 796.31 	
Date: Feb 10
Value: 795.64 	
Date: Feb 05
Value: 794.94 	
Date: Jan 31
Value: 794.22 	
Date: Jan 25
Value: 793.08 	
Date: Jan 20
Value: 792.31 	
Date: Jan 15
Value: 791.56 	
Date: Jan 10
Value: 790.52 	
Date: Jan 05
Value: 789.81 	
Date: Dec 31
Value: 788.36 	
Date: Dec 25
Value: 787.22 	
Date: Dec 20
Value: 786.32 	
Date: Dec 15
Value: 785.45 	
Date: Dec 10
Value: 784.58 	
Date: Dec 05
Value: 783.46 	
Date: Nov 30
Value: 782.34 	
Date: Nov 25
Value: 781.17 	
Date: Nov 20
Value: 779.99 	
Date: Nov 15
Value: 778.22 	
Date: Nov 10
Value: 777.02 	
Date: Nov 05
Value: 774.97 	
Date: Oct 31
Value: 770.1 	
Date: Oct 25
Value: 766.88 	
Date: Oct 20
Value: 758.28 	
Date: Oct 15
Value: 754.88 	
Date: Oct 10
Value: 751.22 	
Date: Oct 05
Value: 739.51 	
Date: Sep 30
Value: 732.93 	
Date: Sep 25
Value: 721.66 	
Date: Sep 20
Value: 697.94 	
Date: Sep 15
Value: 679.35 	
Date: Sep 10
Value: 677.47 	
Date: Sep 05
Value: 672.8 	
Date: Aug 31
Value: 668.13 	
Date: Aug 25
Value: 662.05 	
Date: Aug 20
Value: 652.36 	
Date: Aug 15
Value: 631.84 	
Date: Aug 10
Value: 621.92 	
Date: Aug 05
Value: 616.74 	
Date: Jul 31
Value: 532.8 	
Date: Jul 25
Value: 499.5 	
Date: Jul 20
Value: 496.18 	
Date: Jul 15
Value: 490.8 	
Date: Jul 10
Value: 486.64 	
Date: Jul 05
Value: 483.7 	
Date: Jun 30
Value: 479.55 	
Date: Jun 25
Value: 473.7 	
Date: Jun 20
Value: 434.51 	
Date: Jun 15
Value: 358.85 	
Date: Jun 10
Value: 286.13 	
Date: Jun 05
Value: 225.13 	
Date: May 31
Value: 188.24 	
Date: May 25
Value: 175.64 	
Date: May 20
Value: 124.07 	
Date: May 15
Value: 103.04 	
Date: May 10
Value: 870.59 	
Date: May 05
Value: 849.97 	
Date: Apr 30
Value: 845.4 	
Date: Apr 25
Value: 841.44 	
Date: Apr 20
Value: 830.94 	
Date: Apr 15
Value: 828.43 	
Date: Apr 10
Value: 825.64 	
Date: Apr 05
Value: 820.09 	
Date: Mar 31
Value: 914.5 	
Date: Mar 25
Value: 911.81 	
Date: Mar 20
Value: 910.53 	
Date: Mar 15
Value: 907.67 	
Date: Mar 10
Value: 906.61 	
Date: Mar 05
Value: 905.11 	
Date: Feb 28
Value: 1712.46 	
Date: Feb 25
Value: 1712.09 	
Date: Feb 20
Value: 1711.4 	
Date: Feb 15
Value: 1710.82 	
Date: Feb 10
Value: 1710.15 	
Date: Feb 05
Value: 1709.45 	
Date: Jan 31
Value: 1708.72 	
Date: Jan 25
Value: 1707.59 	
Date: Jan 20
Value: 1706.82 	
Date: Jan 15
Value: 1706.07 	
Date: Jan 10
Value: 1705.03 	
Date: Jan 05
Value: 1704.32 	
Date: Dec 31
Value: 1702.87 	
Date: Dec 25
Value: 1701.73 	
Date: Dec 20
Value: 1700.83 	
Date: Dec 15
Value: 1699.96 	
Date: Dec 10
Value: 1699.09 	
Date: Dec 05
Value: 1697.97 	
Date: Nov 30
Value: 1696.85 	
Date: Nov 25
Value: 1695.68 	
Date: Nov 20
Value: 1694.5 	
Date: Nov 15
Value: 1692.73 	
Date: Nov 10
Value: 1691.53 	
Date: Nov 05
Value: 1689.48 	
Date: Oct 31
Value: 1684.61 	
Date: Oct 25
Value: 1681.39 	
Date: Oct 20
Value: 1672.79 	
Date: Oct 15
Value: 1669.39 	
Date: Oct 10
Value: 1665.73 	
Date: Oct 05
Value: 1654.02 	
Date: Sep 30
Value: 1647.44 	
Date: Sep 25
Value: 1636.17 	
Date: Sep 20
Value: 1612.45 	
Date: Sep 15
Value: 1593.86 	
Date: Sep 10
Value: 1591.98 	
Date: Sep 05
Value: 1587.31 	
Date: Aug 31
Value: 1582.64 	
Date: Aug 25
Value: 1576.56 	
Date: Aug 20
Value: 1566.87 	
Date: Aug 15
Value: 1546.35 	
Date: Aug 10
Value: 1536.43 	
Date: Aug 05
Value: 1531.25 	
Date: Jul 31
Value: 1447.31 	
Date: Jul 25
Value: 1414.01 	
Date: Jul 20
Value: 1410.69 	
Date: Jul 15
Value: 1405.31 	
Date: Jul 10
Value: 1401.15 	
Date: Jul 05
Value: 1398.21 	
Date: Jun 30
Value: 1394.06 	
Date: Jun 25
Value: 1388.21 	
Date: Jun 20
Value: 1349.02 	
Date: Jun 15
Value: 1273.36 	
Date: Jun 10
Value: 1200.64 	
Date: Jun 05
Value: 1139.64 	
Date: May 31
Value: 1102.75 	
Date: May 25
Value: 1090.15 	
Date: May 20
Value: 1038.58 	
Date: May 15
Value: 1017.55 	
Date: May 10
Value: 1014.38 	
Date: May 05
Value: 984.27 	
Date: Apr 30
Value: 968.65 	
Date: Apr 25
Value: 954.46 	
Date: Apr 20
Value: 945.93 	
Date: Apr 15
Value: 940.32 	
Date: Apr 10
Value: 931.23 	
Date: Apr 05
Value: 927.24 	
Date: Feb 28
Value: 911.91 	
Date: Feb 25
Value: 910.92 	
Date: Feb 20
Value: 909.26 	
Date: Feb 15
Value: 907.74 	
Date: Feb 10
Value: 906.21 	
Date: Feb 05
Value: 904.67 	
Date: Jan 31
Value: 903.23 	
Date: Jan 25
Value: 901.09 	
Date: Jan 20
Value: 899.67 	
Date: Jan 15
Value: 898.27 	
Date: Jan 10
Value: 896.85 	
Date: Jan 05
Value: 895.53 	
Date: Dec 31
Value: 894.23 	
Date: Dec 25
Value: 891.48 	
Date: Dec 20
Value: 889.12 	
Date: Dec 15
Value: 886.87 	
Date: Dec 10
Value: 884.5 	
Date: Dec 05
Value: 881.92 	
Date: Nov 30
Value: 878.71 	
Date: Nov 25
Value: 874.83 	
Date: Nov 20
Value: 870.16 	
Date: Nov 15
Value: 865.52 	
Date: Nov 10
Value: 860.98 	
Date: Nov 05
Value: 856.17 	
Date: Oct 31
Value: 851.28 	
Date: Oct 25
Value: 843.1 	
Date: Oct 20
Value: 836.57 	
Date: Oct 15
Value: 830.44 	
Date: Oct 10
Value: 821.41 	
Date: Oct 05
Value: 814.57 	
Date: Sep 30
Value: 803.48 	
Date: Sep 25
Value: 793.96 	
Date: Sep 20
Value: 783.82 	
Date: Sep 15
Value: 769.82 	
Date: Sep 10
Value: 758.38 	
Date: Sep 05
Value: 744.64 	
Date: Aug 31
Value: 730.43 	
Date: Aug 25
Value: 703.95 	
Date: Aug 20
Value: 679.95 	
Date: Aug 15
Value: 659.48 	
Date: Aug 10
Value: 638.53 	
Date: Aug 05
Value: 615.84 	
Date: Jul 31
Value: 591.65 	
Date: Jul 25
Value: 559.72 	
Date: Jul 20
Value: 537.46 	
Date: Jul 15
Value: 512.05 	
Date: Jul 10
Value: 483.3 	
Date: Jul 05
Value: 454.79 	
Date: Jun 30
Value: 429.39 	
Date: Jun 25
Value: 396.23 	
Date: Jun 20
Value: 362.54 	
Date: Jun 15
Value: 319.62 	
Date: Jun 10
Value: 277.23 	
Date: Jun 05
Value: 245.91 	
Date: May 31
Value: 212.6 	
Date: May 25
Value: 165.68 	
Date: May 20
Value: 137.85 	
Date: May 15
Value: 108.63 	
Date: May 10
Value: 84.43 	
Date: May 05
Value: 65.61 	
Date: Apr 30
Value: 46.2 	
Date: Apr 25
Value: 35.14 	
Date: Apr 20
Value: 24.79 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 5.56 	
Date: Mar 31
Value: 818.06 	
Date: Mar 25
Value: 805.2 	
Date: Mar 20
Value: 803.33 	
Date: Mar 15
Value: 802.13 	
Date: Mar 10
Value: 800.86 	
Date: Mar 05
Value: 799.3 	
Date: Feb 28
Value: 797.95 	
Date: Feb 25
Value: 797.58 	
Date: Feb 20
Value: 796.89 	
Date: Feb 15
Value: 796.31 	
Date: Feb 10
Value: 795.64 	
Date: Feb 05
Value: 794.94 	
Date: Jan 31
Value: 794.22 	
Date: Jan 25
Value: 793.08 	
Date: Jan 20
Value: 792.31 	
Date: Jan 15
Value: 791.56 	
Date: Jan 10
Value: 790.52 	
Date: Jan 05
Value: 789.81 	
Date: Dec 31
Value: 788.36 	
Date: Dec 25
Value: 787.22 	
Date: Dec 20
Value: 786.32 	
Date: Dec 15
Value: 785.45 	
Date: Dec 10
Value: 784.58 	
Date: Dec 05
Value: 783.46 	
Date: Nov 30
Value: 782.34 	
Date: Nov 25
Value: 781.17 	
Date: Nov 20
Value: 779.99 	
Date: Nov 15
Value: 778.22 	
Date: Nov 10
Value: 777.02 	
Date: Nov 05
Value: 774.97 	
Date: Oct 31
Value: 770.1 	
Date: Oct 25
Value: 766.88 	
Date: Oct 20
Value: 758.28 	
Date: Oct 15
Value: 754.88 	
Date: Oct 10
Value: 751.22 	
Date: Oct 05
Value: 739.51 	
Date: Sep 30
Value: 732.93 	
Date: Sep 25
Value: 721.66 	
Date: Sep 20
Value: 697.94 	
Date: Sep 15
Value: 679.35 	
Date: Sep 10
Value: 677.47 	
Date: Sep 05
Value: 672.8 	
Date: Aug 31
Value: 668.13 	
Date: Aug 25
Value: 662.05 	
Date: Aug 20
Value: 652.36 	
Date: Aug 15
Value: 631.84 	
Date: Aug 10
Value: 621.92 	
Date: Aug 05
Value: 616.74 	
Date: Jul 31
Value: 532.8 	
Date: Jul 25
Value: 499.5 	
Date: Jul 20
Value: 496.18 	
Date: Jul 15
Value: 490.8 	
Date: Jul 10
Value: 486.64 	
Date: Jul 05
Value: 483.7 	
Date: Jun 30
Value: 479.55 	
Date: Jun 25
Value: 473.7 	
Date: Jun 20
Value: 434.51 	
Date: Jun 15
Value: 358.85 	
Date: Jun 10
Value: 286.13 	
Date: Jun 05
Value: 225.13 	
Date: May 31
Value: 188.24 	
Date: May 25
Value: 175.64 	
Date: May 20
Value: 124.07 	
Date: May 15
Value: 103.04 	
Date: May 10
Value: 870.59 	
Date: May 05
Value: 849.97 	
Date: Apr 30
Value: 845.4 	
Date: Apr 25
Value: 841.44 	
Date: Apr 20
Value: 830.94 	
Date: Apr 15
Value: 828.43 	
Date: Apr 10
Value: 825.64 	
Date: Apr 05
Value: 820.09 	
Date: Mar 31
Value: 914.5 	
Date: Mar 25
Value: 911.81 	
Date: Mar 20
Value: 910.53 	
Date: Mar 15
Value: 907.67 	
Date: Mar 10
Value: 906.61 	
Date: Mar 05
Value: 905.11 	
Date: Feb 28
Value: 1712.46 	
Date: Feb 25
Value: 1712.09 	
Date: Feb 20
Value: 1711.4 	
Date: Feb 15
Value: 1710.82 	
Date: Feb 10
Value: 1710.15 	
Date: Feb 05
Value: 1709.45 	
Date: Jan 31
Value: 1708.72 	
Date: Jan 25
Value: 1707.59 	
Date: Jan 20
Value: 1706.82 	
Date: Jan 15
Value: 1706.07 	
Date: Jan 10
Value: 1705.03 	
Date: Jan 05
Value: 1704.32 	
Date: Dec 31
Value: 1702.87 	
Date: Dec 25
Value: 1701.73 	
Date: Dec 20
Value: 1700.83 	
Date: Dec 15
Value: 1699.96 	
Date: Dec 10
Value: 1699.09 	
Date: Dec 05
Value: 1697.97 	
Date: Nov 30
Value: 1696.85 	
Date: Nov 25
Value: 1695.68 	
Date: Nov 20
Value: 1694.5 	
Date: Nov 15
Value: 1692.73 	
Date: Nov 10
Value: 1691.53 	
Date: Nov 05
Value: 1689.48 	
Date: Oct 31
Value: 1684.61 	
Date: Oct 25
Value: 1681.39 	
Date: Oct 20
Value: 1672.79 	
Date: Oct 15
Value: 1669.39 	
Date: Oct 10
Value: 1665.73 	
Date: Oct 05
Value: 1654.02 	
Date: Sep 30
Value: 1647.44 	
Date: Sep 25
Value: 1636.17 	
Date: Sep 20
Value: 1612.45 	
Date: Sep 15
Value: 1593.86 	
Date: Sep 10
Value: 1591.98 	
Date: Sep 05
Value: 1587.31 	
Date: Aug 31
Value: 1582.64 	
Date: Aug 25
Value: 1576.56 	
Date: Aug 20
Value: 1566.87 	
Date: Aug 15
Value: 1546.35 	
Date: Aug 10
Value: 1536.43 	
Date: Aug 05
Value: 1531.25 	
Date: Jul 31
Value: 1447.31 	
Date: Jul 25
Value: 1414.01 	
Date: Jul 20
Value: 1410.69 	
Date: Jul 15
Value: 1405.31 	
Date: Jul 10
Value: 1401.15 	
Date: Jul 05
Value: 1398.21 	
Date: Jun 30
Value: 1394.06 	
Date: Jun 25
Value: 1388.21 	
Date: Jun 20
Value: 1349.02 	
Date: Jun 15
Value: 1273.36 	
Date: Jun 10
Value: 1200.64 	
Date: Jun 05
Value: 1139.64 	
Date: May 31
Value: 1102.75 	
Date: May 25
Value: 1090.15 	
Date: May 20
Value: 1038.58 	
Date: May 15
Value: 1017.55 	
Date: May 10
Value: 1014.38 	
Date: May 05
Value: 984.27 	
Date: Apr 30
Value: 968.65 	
Date: Apr 25
Value: 954.46 	
Date: Apr 20
Value: 945.93 	
Date: Apr 15
Value: 940.32 	
Date: Apr 10
Value: 931.23 	
Date: Apr 05
Value: 927.24 	
Date: Feb 28
Value: 911.91 	
Date: Feb 25
Value: 910.92 	
Date: Feb 20
Value: 909.26 	
Date: Feb 15
Value: 907.74 	
Date: Feb 10
Value: 906.21 	
Date: Feb 05
Value: 904.67 	
Date: Jan 31
Value: 903.23 	
Date: Jan 25
Value: 901.09 	
Date: Jan 20
Value: 899.67 	
Date: Jan 15
Value: 898.27 	
Date: Jan 10
Value: 896.85 	
Date: Jan 05
Value: 895.53 	
Date: Dec 31
Value: 894.23 	
Date: Dec 25
Value: 891.48 	
Date: Dec 20
Value: 889.12 	
Date: Dec 15
Value: 886.87 	
Date: Dec 10
Value: 884.5 	
Date: Dec 05
Value: 881.92 	
Date: Nov 30
Value: 878.71 	
Date: Nov 25
Value: 874.83 	
Date: Nov 20
Value: 870.16 	
Date: Nov 15
Value: 865.52 	
Date: Nov 10
Value: 860.98 	
Date: Nov 05
Value: 856.17 	
Date: Oct 31
Value: 851.28 	
Date: Oct 25
Value: 843.1 	
Date: Oct 20
Value: 836.57 	
Date: Oct 15
Value: 830.44 	
Date: Oct 10
Value: 821.41 	
Date: Oct 05
Value: 814.57 	
Date: Sep 30
Value: 803.48 	
Date: Sep 25
Value: 793.96 	
Date: Sep 20
Value: 783.82 	
Date: Sep 15
Value: 769.82 	
Date: Sep 10
Value: 758.38 	
Date: Sep 05
Value: 744.64 	
Date: Aug 31
Value: 730.43 	
Date: Aug 25
Value: 703.95 	
Date: Aug 20
Value: 679.95 	
Date: Aug 15
Value: 659.48 	
Date: Aug 10
Value: 638.53 	
Date: Aug 05
Value: 615.84 	
Date: Jul 31
Value: 591.65 	
Date: Jul 25
Value: 559.72 	
Date: Jul 20
Value: 537.46 	
Date: Jul 15
Value: 512.05 	
Date: Jul 10
Value: 483.3 	
Date: Jul 05
Value: 454.79 	
Date: Jun 30
Value: 429.39 	
Date: Jun 25
Value: 396.23 	
Date: Jun 20
Value: 362.54 	
Date: Jun 15
Value: 319.62 	
Date: Jun 10
Value: 277.23 	
Date: Jun 05
Value: 245.91 	
Date: May 31
Value: 212.6 	
Date: May 25
Value: 165.68 	
Date: May 20
Value: 137.85 	
Date: May 15
Value: 108.63 	
Date: May 10
Value: 84.43 	
Date: May 05
Value: 65.61 	
Date: Apr 30
Value: 46.2 	
Date: Apr 25
Value: 35.14 	
Date: Apr 20
Value: 24.79 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 5.56

	
Date: Mar 31
Value: 35.36 	
Date: Mar 25
Value: 3.93 	
Date: Mar 20
Value: 2.2 	
Date: Mar 15
Value: 2.15 	
Date: Mar 10
Value: 3.44 	
Date: Mar 05
Value: 2.58 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.67 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.27 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 0.93 	
Date: Jan 10
Value: 0.83 	
Date: Jan 05
Value: 0.93 	
Date: Dec 31
Value: 1.69 	
Date: Dec 25
Value: 1.37 	
Date: Dec 20
Value: 1.36 	
Date: Dec 15
Value: 1.32 	
Date: Dec 10
Value: 1.89 	
Date: Dec 05
Value: 1.54 	
Date: Nov 30
Value: 2.61 	
Date: Nov 25
Value: 2.17 	
Date: Nov 20
Value: 2.57 	
Date: Nov 15
Value: 3.07 	
Date: Nov 10
Value: 3.78 	
Date: Nov 05
Value: 9.44 	
Date: Oct 31
Value: 4.44 	
Date: Oct 25
Value: 17.93 	
Date: Oct 20
Value: 4.6 	
Date: Oct 15
Value: 6.36 	
Date: Oct 10
Value: 11.07 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 26.84 	
Date: Sep 25
Value: 43.13 	
Date: Sep 20
Value: 22.16 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 10.24 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 9.34 	
Date: Aug 25
Value: 12.85 	
Date: Aug 20
Value: 11.52 	
Date: Aug 15
Value: 17.49 	
Date: Aug 10
Value: 9.57 	
Date: Aug 05
Value: 92.48 	
Date: Jul 31
Value: 36.92 	
Date: Jul 25
Value: 3.07 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 5.12 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 3.36 	
Date: Jun 30
Value: 13.84 	
Date: Jun 25
Value: 31.43 	
Date: Jun 20
Value: 91.17 	
Date: Jun 15
Value: 110.59 	
Date: Jun 10
Value: 82.05 	
Date: Jun 05
Value: 53.91 	
Date: May 31
Value: 18.84 	
Date: May 25
Value: 61.31 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 4.98 	
Date: May 10
Value: 15.74 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 4.8 	
Date: Apr 25
Value: 38.22 	
Date: Apr 20
Value: 2.98 	
Date: Apr 15
Value: 5.08 	
Date: Apr 10
Value: 9.83 	
Date: Apr 05
Value: 3.01 	
Date: Mar 31
Value: 5.89 	
Date: Mar 25
Value: 2.69 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 2.07 	
Date: Mar 10
Value: 3 	
Date: Mar 05
Value: 1.84 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.67 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.27 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 0.93 	
Date: Jan 10
Value: 0.83 	
Date: Jan 05
Value: 0.93 	
Date: Dec 31
Value: 1.69 	
Date: Dec 25
Value: 1.37 	
Date: Dec 20
Value: 1.36 	
Date: Dec 15
Value: 1.32 	
Date: Dec 10
Value: 1.89 	
Date: Dec 05
Value: 1.54 	
Date: Nov 30
Value: 2.61 	
Date: Nov 25
Value: 2.17 	
Date: Nov 20
Value: 2.57 	
Date: Nov 15
Value: 3.07 	
Date: Nov 10
Value: 3.78 	
Date: Nov 05
Value: 9.44 	
Date: Oct 31
Value: 4.44 	
Date: Oct 25
Value: 17.93 	
Date: Oct 20
Value: 4.6 	
Date: Oct 15
Value: 6.36 	
Date: Oct 10
Value: 11.07 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 26.84 	
Date: Sep 25
Value: 43.13 	
Date: Sep 20
Value: 22.16 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 10.24 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 9.34 	
Date: Aug 25
Value: 12.85 	
Date: Aug 20
Value: 11.52 	
Date: Aug 15
Value: 17.49 	
Date: Aug 10
Value: 9.57 	
Date: Aug 05
Value: 92.48 	
Date: Jul 31
Value: 36.92 	
Date: Jul 25
Value: 3.07 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 5.12 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 3.36 	
Date: Jun 30
Value: 13.84 	
Date: Jun 25
Value: 31.43 	
Date: Jun 20
Value: 91.17 	
Date: Jun 15
Value: 110.59 	
Date: Jun 10
Value: 82.05 	
Date: Jun 05
Value: 53.91 	
Date: May 31
Value: 18.84 	
Date: May 25
Value: 61.31 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 4.98 	
Date: May 10
Value: 30.07 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 34.79 	
Date: Apr 25
Value: 8.79 	
Date: Apr 20
Value: 7.54 	
Date: Apr 15
Value: 9.93 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 19.41 	
Date: Feb 28
Value: 2.19 	
Date: Feb 25
Value: 2.67 	
Date: Feb 20
Value: 2.72 	
Date: Feb 15
Value: 3.01 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 2.46 	
Date: Jan 31
Value: 3.58 	
Date: Jan 25
Value: 2.6 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 2.34 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 2.41 	
Date: Dec 31
Value: 5.01 	
Date: Dec 25
Value: 5.16 	
Date: Dec 20
Value: 5.07 	
Date: Dec 15
Value: 4.86 	
Date: Dec 10
Value: 4.75 	
Date: Dec 05
Value: 6.23 	
Date: Nov 30
Value: 7.45 	
Date: Nov 25
Value: 7.79 	
Date: Nov 20
Value: 7.78 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 8.26 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 14.42 	
Date: Oct 25
Value: 10.16 	
Date: Oct 20
Value: 10.02 	
Date: Oct 15
Value: 14.49 	
Date: Oct 10
Value: 10.98 	
Date: Oct 05
Value: 16.69 	
Date: Sep 30
Value: 13.87 	
Date: Sep 25
Value: 14.12 	
Date: Sep 20
Value: 19.07 	
Date: Sep 15
Value: 15.09 	
Date: Sep 10
Value: 20.48 	
Date: Sep 05
Value: 17.86 	
Date: Aug 31
Value: 34.35 	
Date: Aug 25
Value: 28.7 	
Date: Aug 20
Value: 24.32 	
Date: Aug 15
Value: 28.1 	
Date: Aug 10
Value: 27.21 	
Date: Aug 05
Value: 31.61 	
Date: Jul 31
Value: 40.02 	
Date: Jul 25
Value: 28.07 	
Date: Jul 20
Value: 31.84 	
Date: Jul 15
Value: 33.91 	
Date: Jul 10
Value: 34.7 	
Date: Jul 05
Value: 31.74 	
Date: Jun 30
Value: 41.28 	
Date: Jun 25
Value: 38.94 	
Date: Jun 20
Value: 46.02 	
Date: Jun 15
Value: 48.17 	
Date: Jun 10
Value: 36.05 	
Date: Jun 05
Value: 40.59 	
Date: May 31
Value: 57.01 	
Date: May 25
Value: 32.24 	
Date: May 20
Value: 37.27 	
Date: May 15
Value: 26.53 	
Date: May 10
Value: 25.74 	
Date: May 05
Value: 26.04 	
Date: Apr 30
Value: 16.19 	
Date: Apr 25
Value: 18.07 	
Date: Apr 20
Value: 11.1 	
Date: Apr 15
Value: 12.2 	
Date: Apr 10
Value: 8.76 	
Date: Apr 05
Value: 8.78 	
Date: Mar 31
Value: 35.36 	
Date: Mar 25
Value: 3.93 	
Date: Mar 20
Value: 2.2 	
Date: Mar 15
Value: 2.15 	
Date: Mar 10
Value: 3.44 	
Date: Mar 05
Value: 2.58 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.67 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.27 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 0.93 	
Date: Jan 10
Value: 0.83 	
Date: Jan 05
Value: 0.93 	
Date: Dec 31
Value: 1.69 	
Date: Dec 25
Value: 1.37 	
Date: Dec 20
Value: 1.36 	
Date: Dec 15
Value: 1.32 	
Date: Dec 10
Value: 1.89 	
Date: Dec 05
Value: 1.54 	
Date: Nov 30
Value: 2.61 	
Date: Nov 25
Value: 2.17 	
Date: Nov 20
Value: 2.57 	
Date: Nov 15
Value: 3.07 	
Date: Nov 10
Value: 3.78 	
Date: Nov 05
Value: 9.44 	
Date: Oct 31
Value: 4.44 	
Date: Oct 25
Value: 17.93 	
Date: Oct 20
Value: 4.6 	
Date: Oct 15
Value: 6.36 	
Date: Oct 10
Value: 11.07 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 26.84 	
Date: Sep 25
Value: 43.13 	
Date: Sep 20
Value: 22.16 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 10.24 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 9.34 	
Date: Aug 25
Value: 12.85 	
Date: Aug 20
Value: 11.52 	
Date: Aug 15
Value: 17.49 	
Date: Aug 10
Value: 9.57 	
Date: Aug 05
Value: 92.48 	
Date: Jul 31
Value: 36.92 	
Date: Jul 25
Value: 3.07 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 5.12 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 3.36 	
Date: Jun 30
Value: 13.84 	
Date: Jun 25
Value: 31.43 	
Date: Jun 20
Value: 91.17 	
Date: Jun 15
Value: 110.59 	
Date: Jun 10
Value: 82.05 	
Date: Jun 05
Value: 53.91 	
Date: May 31
Value: 18.84 	
Date: May 25
Value: 61.31 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 4.98 	
Date: May 10
Value: 15.74 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 4.8 	
Date: Apr 25
Value: 38.22 	
Date: Apr 20
Value: 2.98 	
Date: Apr 15
Value: 5.08 	
Date: Apr 10
Value: 9.83 	
Date: Apr 05
Value: 3.01 	
Date: Mar 31
Value: 5.89 	
Date: Mar 25
Value: 2.69 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 2.07 	
Date: Mar 10
Value: 3 	
Date: Mar 05
Value: 1.84 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.67 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.27 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 0.93 	
Date: Jan 10
Value: 0.83 	
Date: Jan 05
Value: 0.93 	
Date: Dec 31
Value: 1.69 	
Date: Dec 25
Value: 1.37 	
Date: Dec 20
Value: 1.36 	
Date: Dec 15
Value: 1.32 	
Date: Dec 10
Value: 1.89 	
Date: Dec 05
Value: 1.54 	
Date: Nov 30
Value: 2.61 	
Date: Nov 25
Value: 2.17 	
Date: Nov 20
Value: 2.57 	
Date: Nov 15
Value: 3.07 	
Date: Nov 10
Value: 3.78 	
Date: Nov 05
Value: 9.44 	
Date: Oct 31
Value: 4.44 	
Date: Oct 25
Value: 17.93 	
Date: Oct 20
Value: 4.6 	
Date: Oct 15
Value: 6.36 	
Date: Oct 10
Value: 11.07 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 26.84 	
Date: Sep 25
Value: 43.13 	
Date: Sep 20
Value: 22.16 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 10.24 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 9.34 	
Date: Aug 25
Value: 12.85 	
Date: Aug 20
Value: 11.52 	
Date: Aug 15
Value: 17.49 	
Date: Aug 10
Value: 9.57 	
Date: Aug 05
Value: 92.48 	
Date: Jul 31
Value: 36.92 	
Date: Jul 25
Value: 3.07 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 5.12 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 3.36 	
Date: Jun 30
Value: 13.84 	
Date: Jun 25
Value: 31.43 	
Date: Jun 20
Value: 91.17 	
Date: Jun 15
Value: 110.59 	
Date: Jun 10
Value: 82.05 	
Date: Jun 05
Value: 53.91 	
Date: May 31
Value: 18.84 	
Date: May 25
Value: 61.31 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 4.98 	
Date: May 10
Value: 30.07 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 34.79 	
Date: Apr 25
Value: 8.79 	
Date: Apr 20
Value: 7.54 	
Date: Apr 15
Value: 9.93 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 19.41 	
Date: Feb 28
Value: 2.19 	
Date: Feb 25
Value: 2.67 	
Date: Feb 20
Value: 2.72 	
Date: Feb 15
Value: 3.01 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 2.46 	
Date: Jan 31
Value: 3.58 	
Date: Jan 25
Value: 2.6 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 2.34 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 2.41 	
Date: Dec 31
Value: 5.01 	
Date: Dec 25
Value: 5.16 	
Date: Dec 20
Value: 5.07 	
Date: Dec 15
Value: 4.86 	
Date: Dec 10
Value: 4.75 	
Date: Dec 05
Value: 6.23 	
Date: Nov 30
Value: 7.45 	
Date: Nov 25
Value: 7.79 	
Date: Nov 20
Value: 7.78 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 8.26 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 14.42 	
Date: Oct 25
Value: 10.16 	
Date: Oct 20
Value: 10.02 	
Date: Oct 15
Value: 14.49 	
Date: Oct 10
Value: 10.98 	
Date: Oct 05
Value: 16.69 	
Date: Sep 30
Value: 13.87 	
Date: Sep 25
Value: 14.12 	
Date: Sep 20
Value: 19.07 	
Date: Sep 15
Value: 15.09 	
Date: Sep 10
Value: 20.48 	
Date: Sep 05
Value: 17.86 	
Date: Aug 31
Value: 34.35 	
Date: Aug 25
Value: 28.7 	
Date: Aug 20
Value: 24.32 	
Date: Aug 15
Value: 28.1 	
Date: Aug 10
Value: 27.21 	
Date: Aug 05
Value: 31.61 	
Date: Jul 31
Value: 40.02 	
Date: Jul 25
Value: 28.07 	
Date: Jul 20
Value: 31.84 	
Date: Jul 15
Value: 33.91 	
Date: Jul 10
Value: 34.7 	
Date: Jul 05
Value: 31.74 	
Date: Jun 30
Value: 41.28 	
Date: Jun 25
Value: 38.94 	
Date: Jun 20
Value: 46.02 	
Date: Jun 15
Value: 48.17 	
Date: Jun 10
Value: 36.05 	
Date: Jun 05
Value: 40.59 	
Date: May 31
Value: 57.01 	
Date: May 25
Value: 32.24 	
Date: May 20
Value: 37.27 	
Date: May 15
Value: 26.53 	
Date: May 10
Value: 25.74 	
Date: May 05
Value: 26.04 	
Date: Apr 30
Value: 16.19 	
Date: Apr 25
Value: 18.07 	
Date: Apr 20
Value: 11.1 	
Date: Apr 15
Value: 12.2 	
Date: Apr 10
Value: 8.76 	
Date: Apr 05
Value: 8.78
	
Date: Mar 31
Value: 1090.07 	
Date: Mar 25
Value: 1054.7 	
Date: Mar 20
Value: 1050.77 	
Date: Mar 15
Value: 1048.56 	
Date: Mar 10
Value: 1046.41 	
Date: Mar 05
Value: 1042.96 	
Date: Feb 28
Value: 1040.38 	
Date: Feb 25
Value: 1040.07 	
Date: Feb 20
Value: 1039.4 	
Date: Feb 15
Value: 1038.84 	
Date: Feb 10
Value: 1038.24 	
Date: Feb 05
Value: 1037.59 	
Date: Jan 31
Value: 1036.86 	
Date: Jan 25
Value: 1035.58 	
Date: Jan 20
Value: 1034.64 	
Date: Jan 15
Value: 1033.52 	
Date: Jan 10
Value: 1032.59 	
Date: Jan 05
Value: 1031.75 	
Date: Dec 31
Value: 1030.81 	
Date: Dec 25
Value: 1029.12 	
Date: Dec 20
Value: 1027.75 	
Date: Dec 15
Value: 1026.39 	
Date: Dec 10
Value: 1025.07 	
Date: Dec 05
Value: 1023.17 	
Date: Nov 30
Value: 1021.62 	
Date: Nov 25
Value: 1019.01 	
Date: Nov 20
Value: 1016.83 	
Date: Nov 15
Value: 1014.26 	
Date: Nov 10
Value: 1011.18 	
Date: Nov 05
Value: 1007.4 	
Date: Oct 31
Value: 997.95 	
Date: Oct 25
Value: 993.5 	
Date: Oct 20
Value: 975.57 	
Date: Oct 15
Value: 970.96 	
Date: Oct 10
Value: 964.6 	
Date: Oct 05
Value: 953.53 	
Date: Sep 30
Value: 943.53 	
Date: Sep 25
Value: 916.69 	
Date: Sep 20
Value: 873.55 	
Date: Sep 15
Value: 851.39 	
Date: Sep 10
Value: 849.05 	
Date: Sep 05
Value: 838.8 	
Date: Aug 31
Value: 831.1 	
Date: Aug 25
Value: 821.75 	
Date: Aug 20
Value: 808.9 	
Date: Aug 15
Value: 797.37 	
Date: Aug 10
Value: 779.87 	
Date: Aug 05
Value: 770.3 	
Date: Jul 31
Value: 677.81 	
Date: Jul 25
Value: 640.89 	
Date: Jul 20
Value: 637.81 	
Date: Jul 15
Value: 634.3 	
Date: Jul 10
Value: 629.18 	
Date: Jul 05
Value: 626.4 	
Date: Jun 30
Value: 623.04 	
Date: Jun 25
Value: 609.19 	
Date: Jun 20
Value: 577.76 	
Date: Jun 15
Value: 486.58 	
Date: Jun 10
Value: 375.98 	
Date: Jun 05
Value: 293.92 	
Date: May 31
Value: 240.01 	
Date: May 25
Value: 221.17 	
Date: May 20
Value: 159.85 	
Date: May 15
Value: 137.84 	
Date: May 10
Value: 1180.9 	
Date: May 05
Value: 1165.15 	
Date: Apr 30
Value: 1154.01 	
Date: Apr 25
Value: 1149.21 	
Date: Apr 20
Value: 1110.99 	
Date: Apr 15
Value: 1108 	
Date: Apr 10
Value: 1102.92 	
Date: Apr 05
Value: 1093.08 	
Date: Mar 31
Value: 1155.36 	
Date: Mar 25
Value: 1149.46 	
Date: Mar 20
Value: 1146.77 	
Date: Mar 15
Value: 1136.71 	
Date: Mar 10
Value: 1134.63 	
Date: Mar 05
Value: 1131.63 	
Date: Feb 28
Value: 2195.74 	
Date: Feb 25
Value: 2195.43 	
Date: Feb 20
Value: 2194.76 	
Date: Feb 15
Value: 2194.2 	
Date: Feb 10
Value: 2193.6 	
Date: Feb 05
Value: 2192.95 	
Date: Jan 31
Value: 2192.22 	
Date: Jan 25
Value: 2190.94 	
Date: Jan 20
Value: 2190 	
Date: Jan 15
Value: 2188.88 	
Date: Jan 10
Value: 2187.95 	
Date: Jan 05
Value: 2187.11 	
Date: Dec 31
Value: 2186.17 	
Date: Dec 25
Value: 2184.48 	
Date: Dec 20
Value: 2183.11 	
Date: Dec 15
Value: 2181.75 	
Date: Dec 10
Value: 2180.43 	
Date: Dec 05
Value: 2178.53 	
Date: Nov 30
Value: 2176.98 	
Date: Nov 25
Value: 2174.37 	
Date: Nov 20
Value: 2172.19 	
Date: Nov 15
Value: 2169.62 	
Date: Nov 10
Value: 2166.54 	
Date: Nov 05
Value: 2162.76 	
Date: Oct 31
Value: 2153.31 	
Date: Oct 25
Value: 2148.87 	
Date: Oct 20
Value: 2130.93 	
Date: Oct 15
Value: 2126.32 	
Date: Oct 10
Value: 2119.96 	
Date: Oct 05
Value: 2108.89 	
Date: Sep 30
Value: 2098.89 	
Date: Sep 25
Value: 2072.05 	
Date: Sep 20
Value: 2028.92 	
Date: Sep 15
Value: 2006.75 	
Date: Sep 10
Value: 2004.41 	
Date: Sep 05
Value: 1994.16 	
Date: Aug 31
Value: 1986.46 	
Date: Aug 25
Value: 1977.11 	
Date: Aug 20
Value: 1964.26 	
Date: Aug 15
Value: 1952.73 	
Date: Aug 10
Value: 1935.23 	
Date: Aug 05
Value: 1925.66 	
Date: Jul 31
Value: 1833.18 	
Date: Jul 25
Value: 1796.25 	
Date: Jul 20
Value: 1793.17 	
Date: Jul 15
Value: 1789.66 	
Date: Jul 10
Value: 1784.54 	
Date: Jul 05
Value: 1781.76 	
Date: Jun 30
Value: 1778.4 	
Date: Jun 25
Value: 1764.55 	
Date: Jun 20
Value: 1733.12 	
Date: Jun 15
Value: 1641.94 	
Date: Jun 10
Value: 1531.34 	
Date: Jun 05
Value: 1449.28 	
Date: May 31
Value: 1395.37 	
Date: May 25
Value: 1376.53 	
Date: May 20
Value: 1315.21 	
Date: May 15
Value: 1293.2 	
Date: May 10
Value: 1288.21 	
Date: May 05
Value: 1258.14 	
Date: Apr 30
Value: 1241.77 	
Date: Apr 25
Value: 1206.97 	
Date: Apr 20
Value: 1198.17 	
Date: Apr 15
Value: 1190.63 	
Date: Apr 10
Value: 1180.69 	
Date: Apr 05
Value: 1174.78 	
Date: Feb 28
Value: 1193.21 	
Date: Feb 25
Value: 1191.02 	
Date: Feb 20
Value: 1188.35 	
Date: Feb 15
Value: 1185.62 	
Date: Feb 10
Value: 1182.6 	
Date: Feb 05
Value: 1179.29 	
Date: Jan 31
Value: 1176.82 	
Date: Jan 25
Value: 1173.24 	
Date: Jan 20
Value: 1170.63 	
Date: Jan 15
Value: 1167.84 	
Date: Jan 10
Value: 1165.5 	
Date: Jan 05
Value: 1163.07 	
Date: Dec 31
Value: 1160.65 	
Date: Dec 25
Value: 1155.64 	
Date: Dec 20
Value: 1150.47 	
Date: Dec 15
Value: 1145.39 	
Date: Dec 10
Value: 1140.52 	
Date: Dec 05
Value: 1135.77 	
Date: Nov 30
Value: 1129.54 	
Date: Nov 25
Value: 1122.09 	
Date: Nov 20
Value: 1114.29 	
Date: Nov 15
Value: 1106.51 	
Date: Nov 10
Value: 1098.97 	
Date: Nov 05
Value: 1090.71 	
Date: Oct 31
Value: 1083.04 	
Date: Oct 25
Value: 1068.62 	
Date: Oct 20
Value: 1058.45 	
Date: Oct 15
Value: 1048.42 	
Date: Oct 10
Value: 1033.93 	
Date: Oct 05
Value: 1022.95 	
Date: Sep 30
Value: 1006.25 	
Date: Sep 25
Value: 992.37 	
Date: Sep 20
Value: 978.24 	
Date: Sep 15
Value: 959.16 	
Date: Sep 10
Value: 944.07 	
Date: Sep 05
Value: 923.58 	
Date: Aug 31
Value: 905.72 	
Date: Aug 25
Value: 871.36 	
Date: Aug 20
Value: 842.66 	
Date: Aug 15
Value: 818.33 	
Date: Aug 10
Value: 790.23 	
Date: Aug 05
Value: 763.02 	
Date: Jul 31
Value: 731.4 	
Date: Jul 25
Value: 691.37 	
Date: Jul 20
Value: 663.3 	
Date: Jul 15
Value: 631.45 	
Date: Jul 10
Value: 597.53 	
Date: Jul 05
Value: 562.82 	
Date: Jun 30
Value: 531.07 	
Date: Jun 25
Value: 489.78 	
Date: Jun 20
Value: 450.84 	
Date: Jun 15
Value: 404.82 	
Date: Jun 10
Value: 356.65 	
Date: Jun 05
Value: 320.59 	
Date: May 31
Value: 279.99 	
Date: May 25
Value: 222.98 	
Date: May 20
Value: 190.73 	
Date: May 15
Value: 153.45 	
Date: May 10
Value: 126.92 	
Date: May 05
Value: 101.18 	
Date: Apr 30
Value: 75.13 	
Date: Apr 25
Value: 58.93 	
Date: Apr 20
Value: 40.85 	
Date: Apr 15
Value: 29.75 	
Date: Apr 10
Value: 17.55 	
Date: Apr 05
Value: 8.78 	
Date: Mar 31
Value: 1090.07 	
Date: Mar 25
Value: 1054.7 	
Date: Mar 20
Value: 1050.77 	
Date: Mar 15
Value: 1048.56 	
Date: Mar 10
Value: 1046.41 	
Date: Mar 05
Value: 1042.96 	
Date: Feb 28
Value: 1040.38 	
Date: Feb 25
Value: 1040.07 	
Date: Feb 20
Value: 1039.4 	
Date: Feb 15
Value: 1038.84 	
Date: Feb 10
Value: 1038.24 	
Date: Feb 05
Value: 1037.59 	
Date: Jan 31
Value: 1036.86 	
Date: Jan 25
Value: 1035.58 	
Date: Jan 20
Value: 1034.64 	
Date: Jan 15
Value: 1033.52 	
Date: Jan 10
Value: 1032.59 	
Date: Jan 05
Value: 1031.75 	
Date: Dec 31
Value: 1030.81 	
Date: Dec 25
Value: 1029.12 	
Date: Dec 20
Value: 1027.75 	
Date: Dec 15
Value: 1026.39 	
Date: Dec 10
Value: 1025.07 	
Date: Dec 05
Value: 1023.17 	
Date: Nov 30
Value: 1021.62 	
Date: Nov 25
Value: 1019.01 	
Date: Nov 20
Value: 1016.83 	
Date: Nov 15
Value: 1014.26 	
Date: Nov 10
Value: 1011.18 	
Date: Nov 05
Value: 1007.4 	
Date: Oct 31
Value: 997.95 	
Date: Oct 25
Value: 993.5 	
Date: Oct 20
Value: 975.57 	
Date: Oct 15
Value: 970.96 	
Date: Oct 10
Value: 964.6 	
Date: Oct 05
Value: 953.53 	
Date: Sep 30
Value: 943.53 	
Date: Sep 25
Value: 916.69 	
Date: Sep 20
Value: 873.55 	
Date: Sep 15
Value: 851.39 	
Date: Sep 10
Value: 849.05 	
Date: Sep 05
Value: 838.8 	
Date: Aug 31
Value: 831.1 	
Date: Aug 25
Value: 821.75 	
Date: Aug 20
Value: 808.9 	
Date: Aug 15
Value: 797.37 	
Date: Aug 10
Value: 779.87 	
Date: Aug 05
Value: 770.3 	
Date: Jul 31
Value: 677.81 	
Date: Jul 25
Value: 640.89 	
Date: Jul 20
Value: 637.81 	
Date: Jul 15
Value: 634.3 	
Date: Jul 10
Value: 629.18 	
Date: Jul 05
Value: 626.4 	
Date: Jun 30
Value: 623.04 	
Date: Jun 25
Value: 609.19 	
Date: Jun 20
Value: 577.76 	
Date: Jun 15
Value: 486.58 	
Date: Jun 10
Value: 375.98 	
Date: Jun 05
Value: 293.92 	
Date: May 31
Value: 240.01 	
Date: May 25
Value: 221.17 	
Date: May 20
Value: 159.85 	
Date: May 15
Value: 137.84 	
Date: May 10
Value: 1180.9 	
Date: May 05
Value: 1165.15 	
Date: Apr 30
Value: 1154.01 	
Date: Apr 25
Value: 1149.21 	
Date: Apr 20
Value: 1110.99 	
Date: Apr 15
Value: 1108 	
Date: Apr 10
Value: 1102.92 	
Date: Apr 05
Value: 1093.08 	
Date: Mar 31
Value: 1155.36 	
Date: Mar 25
Value: 1149.46 	
Date: Mar 20
Value: 1146.77 	
Date: Mar 15
Value: 1136.71 	
Date: Mar 10
Value: 1134.63 	
Date: Mar 05
Value: 1131.63 	
Date: Feb 28
Value: 2195.74 	
Date: Feb 25
Value: 2195.43 	
Date: Feb 20
Value: 2194.76 	
Date: Feb 15
Value: 2194.2 	
Date: Feb 10
Value: 2193.6 	
Date: Feb 05
Value: 2192.95 	
Date: Jan 31
Value: 2192.22 	
Date: Jan 25
Value: 2190.94 	
Date: Jan 20
Value: 2190 	
Date: Jan 15
Value: 2188.88 	
Date: Jan 10
Value: 2187.95 	
Date: Jan 05
Value: 2187.11 	
Date: Dec 31
Value: 2186.17 	
Date: Dec 25
Value: 2184.48 	
Date: Dec 20
Value: 2183.11 	
Date: Dec 15
Value: 2181.75 	
Date: Dec 10
Value: 2180.43 	
Date: Dec 05
Value: 2178.53 	
Date: Nov 30
Value: 2176.98 	
Date: Nov 25
Value: 2174.37 	
Date: Nov 20
Value: 2172.19 	
Date: Nov 15
Value: 2169.62 	
Date: Nov 10
Value: 2166.54 	
Date: Nov 05
Value: 2162.76 	
Date: Oct 31
Value: 2153.31 	
Date: Oct 25
Value: 2148.87 	
Date: Oct 20
Value: 2130.93 	
Date: Oct 15
Value: 2126.32 	
Date: Oct 10
Value: 2119.96 	
Date: Oct 05
Value: 2108.89 	
Date: Sep 30
Value: 2098.89 	
Date: Sep 25
Value: 2072.05 	
Date: Sep 20
Value: 2028.92 	
Date: Sep 15
Value: 2006.75 	
Date: Sep 10
Value: 2004.41 	
Date: Sep 05
Value: 1994.16 	
Date: Aug 31
Value: 1986.46 	
Date: Aug 25
Value: 1977.11 	
Date: Aug 20
Value: 1964.26 	
Date: Aug 15
Value: 1952.73 	
Date: Aug 10
Value: 1935.23 	
Date: Aug 05
Value: 1925.66 	
Date: Jul 31
Value: 1833.18 	
Date: Jul 25
Value: 1796.25 	
Date: Jul 20
Value: 1793.17 	
Date: Jul 15
Value: 1789.66 	
Date: Jul 10
Value: 1784.54 	
Date: Jul 05
Value: 1781.76 	
Date: Jun 30
Value: 1778.4 	
Date: Jun 25
Value: 1764.55 	
Date: Jun 20
Value: 1733.12 	
Date: Jun 15
Value: 1641.94 	
Date: Jun 10
Value: 1531.34 	
Date: Jun 05
Value: 1449.28 	
Date: May 31
Value: 1395.37 	
Date: May 25
Value: 1376.53 	
Date: May 20
Value: 1315.21 	
Date: May 15
Value: 1293.2 	
Date: May 10
Value: 1288.21 	
Date: May 05
Value: 1258.14 	
Date: Apr 30
Value: 1241.77 	
Date: Apr 25
Value: 1206.97 	
Date: Apr 20
Value: 1198.17 	
Date: Apr 15
Value: 1190.63 	
Date: Apr 10
Value: 1180.69 	
Date: Apr 05
Value: 1174.78 	
Date: Feb 28
Value: 1193.21 	
Date: Feb 25
Value: 1191.02 	
Date: Feb 20
Value: 1188.35 	
Date: Feb 15
Value: 1185.62 	
Date: Feb 10
Value: 1182.6 	
Date: Feb 05
Value: 1179.29 	
Date: Jan 31
Value: 1176.82 	
Date: Jan 25
Value: 1173.24 	
Date: Jan 20
Value: 1170.63 	
Date: Jan 15
Value: 1167.84 	
Date: Jan 10
Value: 1165.5 	
Date: Jan 05
Value: 1163.07 	
Date: Dec 31
Value: 1160.65 	
Date: Dec 25
Value: 1155.64 	
Date: Dec 20
Value: 1150.47 	
Date: Dec 15
Value: 1145.39 	
Date: Dec 10
Value: 1140.52 	
Date: Dec 05
Value: 1135.77 	
Date: Nov 30
Value: 1129.54 	
Date: Nov 25
Value: 1122.09 	
Date: Nov 20
Value: 1114.29 	
Date: Nov 15
Value: 1106.51 	
Date: Nov 10
Value: 1098.97 	
Date: Nov 05
Value: 1090.71 	
Date: Oct 31
Value: 1083.04 	
Date: Oct 25
Value: 1068.62 	
Date: Oct 20
Value: 1058.45 	
Date: Oct 15
Value: 1048.42 	
Date: Oct 10
Value: 1033.93 	
Date: Oct 05
Value: 1022.95 	
Date: Sep 30
Value: 1006.25 	
Date: Sep 25
Value: 992.37 	
Date: Sep 20
Value: 978.24 	
Date: Sep 15
Value: 959.16 	
Date: Sep 10
Value: 944.07 	
Date: Sep 05
Value: 923.58 	
Date: Aug 31
Value: 905.72 	
Date: Aug 25
Value: 871.36 	
Date: Aug 20
Value: 842.66 	
Date: Aug 15
Value: 818.33 	
Date: Aug 10
Value: 790.23 	
Date: Aug 05
Value: 763.02 	
Date: Jul 31
Value: 731.4 	
Date: Jul 25
Value: 691.37 	
Date: Jul 20
Value: 663.3 	
Date: Jul 15
Value: 631.45 	
Date: Jul 10
Value: 597.53 	
Date: Jul 05
Value: 562.82 	
Date: Jun 30
Value: 531.07 	
Date: Jun 25
Value: 489.78 	
Date: Jun 20
Value: 450.84 	
Date: Jun 15
Value: 404.82 	
Date: Jun 10
Value: 356.65 	
Date: Jun 05
Value: 320.59 	
Date: May 31
Value: 279.99 	
Date: May 25
Value: 222.98 	
Date: May 20
Value: 190.73 	
Date: May 15
Value: 153.45 	
Date: May 10
Value: 126.92 	
Date: May 05
Value: 101.18 	
Date: Apr 30
Value: 75.13 	
Date: Apr 25
Value: 58.93 	
Date: Apr 20
Value: 40.85 	
Date: Apr 15
Value: 29.75 	
Date: Apr 10
Value: 17.55 	
Date: Apr 05
Value: 8.78

Region Metropolitana de Santiago
Region Metropolitana de Santiago
View Satellite Image
	
Date: Mar 31
Value: 1.9 	
Date: Mar 25
Value: 0.47 	
Date: Mar 20
Value: 0.37 	
Date: Mar 15
Value: 0.36 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.52 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.52 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 0.56 	
Date: Feb 10
Value: 0.55 	
Date: Feb 05
Value: 0.46 	
Date: Jan 31
Value: 0.43 	
Date: Jan 25
Value: 0.25 	
Date: Jan 20
Value: 0.21 	
Date: Jan 15
Value: 0.21 	
Date: Jan 10
Value: 0.21 	
Date: Jan 05
Value: 0.22 	
Date: Dec 31
Value: 0.34 	
Date: Dec 25
Value: 0.28 	
Date: Dec 20
Value: 0.26 	
Date: Dec 15
Value: 0.26 	
Date: Dec 10
Value: 0.3 	
Date: Dec 05
Value: 0.35 	
Date: Nov 30
Value: 0.43 	
Date: Nov 25
Value: 0.47 	
Date: Nov 20
Value: 0.48 	
Date: Nov 15
Value: 0.51 	
Date: Nov 10
Value: 0.64 	
Date: Nov 05
Value: 0.79 	
Date: Oct 31
Value: 0.76 	
Date: Oct 25
Value: 0.72 	
Date: Oct 20
Value: 0.83 	
Date: Oct 15
Value: 2.96 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 1.38 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.64 	
Date: Sep 15
Value: 0.58 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 1.05 	
Date: Aug 31
Value: 10.53 	
Date: Aug 25
Value: 3.55 	
Date: Aug 20
Value: 31.76 	
Date: Aug 15
Value: 3.2 	
Date: Aug 10
Value: 3.06 	
Date: Aug 05
Value: 53.48 	
Date: Jul 31
Value: 20.68 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 1.63 	
Date: Jul 10
Value: 1.26 	
Date: Jul 05
Value: 4.63 	
Date: Jun 30
Value: 2.58 	
Date: Jun 25
Value: 58.45 	
Date: Jun 20
Value: 27.96 	
Date: Jun 15
Value: 31.3 	
Date: Jun 10
Value: 41.47 	
Date: Jun 05
Value: 31.41 	
Date: May 31
Value: 9.92 	
Date: May 25
Value: 65.34 	
Date: May 20
Value: 20.25 	
Date: May 15
Value: 4.52 	
Date: May 10
Value: 20.7 	
Date: May 05
Value: 1.78 	
Date: Apr 30
Value: 1.09 	
Date: Apr 25
Value: 1.07 	
Date: Apr 20
Value: 0.81 	
Date: Apr 15
Value: 0.83 	
Date: Apr 10
Value: 0.75 	
Date: Apr 05
Value: 0.5 	
Date: Mar 31
Value: 0.64 	
Date: Mar 25
Value: 0.3 	
Date: Mar 20
Value: 0.35 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.28 	
Date: Mar 05
Value: 0.37 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.52 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 0.56 	
Date: Feb 10
Value: 0.55 	
Date: Feb 05
Value: 0.46 	
Date: Jan 31
Value: 0.43 	
Date: Jan 25
Value: 0.25 	
Date: Jan 20
Value: 0.21 	
Date: Jan 15
Value: 0.21 	
Date: Jan 10
Value: 0.21 	
Date: Jan 05
Value: 0.22 	
Date: Dec 31
Value: 0.34 	
Date: Dec 25
Value: 0.28 	
Date: Dec 20
Value: 0.26 	
Date: Dec 15
Value: 0.26 	
Date: Dec 10
Value: 0.3 	
Date: Dec 05
Value: 0.35 	
Date: Nov 30
Value: 0.43 	
Date: Nov 25
Value: 0.47 	
Date: Nov 20
Value: 0.48 	
Date: Nov 15
Value: 0.51 	
Date: Nov 10
Value: 0.64 	
Date: Nov 05
Value: 0.79 	
Date: Oct 31
Value: 0.76 	
Date: Oct 25
Value: 0.72 	
Date: Oct 20
Value: 0.83 	
Date: Oct 15
Value: 2.96 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 1.38 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.64 	
Date: Sep 15
Value: 0.58 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 1.05 	
Date: Aug 31
Value: 10.53 	
Date: Aug 25
Value: 3.55 	
Date: Aug 20
Value: 31.76 	
Date: Aug 15
Value: 3.2 	
Date: Aug 10
Value: 3.06 	
Date: Aug 05
Value: 53.48 	
Date: Jul 31
Value: 20.68 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 1.63 	
Date: Jul 10
Value: 1.26 	
Date: Jul 05
Value: 4.63 	
Date: Jun 30
Value: 2.58 	
Date: Jun 25
Value: 58.45 	
Date: Jun 20
Value: 27.96 	
Date: Jun 15
Value: 31.3 	
Date: Jun 10
Value: 41.47 	
Date: Jun 05
Value: 31.41 	
Date: May 31
Value: 9.92 	
Date: May 25
Value: 65.34 	
Date: May 20
Value: 20.25 	
Date: May 15
Value: 4.52 	
Date: May 10
Value: 18.2 	
Date: May 05
Value: 21.02 	
Date: Apr 30
Value: 1.26 	
Date: Apr 25
Value: 1.37 	
Date: Apr 20
Value: 0.93 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 0.55 	
Date: Apr 05
Value: 0.69 	
Date: Feb 28
Value: 0.38 	
Date: Feb 25
Value: 0.68 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.6 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.29 	
Date: Jan 20
Value: 0.26 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.25 	
Date: Jan 05
Value: 0.26 	
Date: Dec 31
Value: 0.46 	
Date: Dec 25
Value: 0.36 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.37 	
Date: Dec 10
Value: 0.49 	
Date: Dec 05
Value: 0.62 	
Date: Nov 30
Value: 0.94 	
Date: Nov 25
Value: 1.11 	
Date: Nov 20
Value: 1.22 	
Date: Nov 15
Value: 1.18 	
Date: Nov 10
Value: 1.47 	
Date: Nov 05
Value: 1.65 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.86 	
Date: Oct 20
Value: 1.88 	
Date: Oct 15
Value: 2.66 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 3.45 	
Date: Sep 30
Value: 2.77 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 3.92 	
Date: Sep 15
Value: 3.56 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 12.76 	
Date: Aug 25
Value: 11.07 	
Date: Aug 20
Value: 12.02 	
Date: Aug 15
Value: 10.5 	
Date: Aug 10
Value: 12.71 	
Date: Aug 05
Value: 11.05 	
Date: Jul 31
Value: 16.66 	
Date: Jul 25
Value: 12.07 	
Date: Jul 20
Value: 13.29 	
Date: Jul 15
Value: 15.23 	
Date: Jul 10
Value: 16.02 	
Date: Jul 05
Value: 12.88 	
Date: Jun 30
Value: 16.69 	
Date: Jun 25
Value: 17.71 	
Date: Jun 20
Value: 20.02 	
Date: Jun 15
Value: 23.14 	
Date: Jun 10
Value: 14.51 	
Date: Jun 05
Value: 15.3 	
Date: May 31
Value: 25.58 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 14.04 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 7.54 	
Date: Apr 30
Value: 4.25 	
Date: Apr 25
Value: 3.7 	
Date: Apr 20
Value: 2.66 	
Date: Apr 15
Value: 2.49 	
Date: Apr 10
Value: 1.5 	
Date: Apr 05
Value: 1.84 	
Date: Mar 31
Value: 1.9 	
Date: Mar 25
Value: 0.47 	
Date: Mar 20
Value: 0.37 	
Date: Mar 15
Value: 0.36 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.52 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.52 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 0.56 	
Date: Feb 10
Value: 0.55 	
Date: Feb 05
Value: 0.46 	
Date: Jan 31
Value: 0.43 	
Date: Jan 25
Value: 0.25 	
Date: Jan 20
Value: 0.21 	
Date: Jan 15
Value: 0.21 	
Date: Jan 10
Value: 0.21 	
Date: Jan 05
Value: 0.22 	
Date: Dec 31
Value: 0.34 	
Date: Dec 25
Value: 0.28 	
Date: Dec 20
Value: 0.26 	
Date: Dec 15
Value: 0.26 	
Date: Dec 10
Value: 0.3 	
Date: Dec 05
Value: 0.35 	
Date: Nov 30
Value: 0.43 	
Date: Nov 25
Value: 0.47 	
Date: Nov 20
Value: 0.48 	
Date: Nov 15
Value: 0.51 	
Date: Nov 10
Value: 0.64 	
Date: Nov 05
Value: 0.79 	
Date: Oct 31
Value: 0.76 	
Date: Oct 25
Value: 0.72 	
Date: Oct 20
Value: 0.83 	
Date: Oct 15
Value: 2.96 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 1.38 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.64 	
Date: Sep 15
Value: 0.58 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 1.05 	
Date: Aug 31
Value: 10.53 	
Date: Aug 25
Value: 3.55 	
Date: Aug 20
Value: 31.76 	
Date: Aug 15
Value: 3.2 	
Date: Aug 10
Value: 3.06 	
Date: Aug 05
Value: 53.48 	
Date: Jul 31
Value: 20.68 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 1.63 	
Date: Jul 10
Value: 1.26 	
Date: Jul 05
Value: 4.63 	
Date: Jun 30
Value: 2.58 	
Date: Jun 25
Value: 58.45 	
Date: Jun 20
Value: 27.96 	
Date: Jun 15
Value: 31.3 	
Date: Jun 10
Value: 41.47 	
Date: Jun 05
Value: 31.41 	
Date: May 31
Value: 9.92 	
Date: May 25
Value: 65.34 	
Date: May 20
Value: 20.25 	
Date: May 15
Value: 4.52 	
Date: May 10
Value: 20.7 	
Date: May 05
Value: 1.78 	
Date: Apr 30
Value: 1.09 	
Date: Apr 25
Value: 1.07 	
Date: Apr 20
Value: 0.81 	
Date: Apr 15
Value: 0.83 	
Date: Apr 10
Value: 0.75 	
Date: Apr 05
Value: 0.5 	
Date: Mar 31
Value: 0.64 	
Date: Mar 25
Value: 0.3 	
Date: Mar 20
Value: 0.35 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.28 	
Date: Mar 05
Value: 0.37 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.52 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 0.56 	
Date: Feb 10
Value: 0.55 	
Date: Feb 05
Value: 0.46 	
Date: Jan 31
Value: 0.43 	
Date: Jan 25
Value: 0.25 	
Date: Jan 20
Value: 0.21 	
Date: Jan 15
Value: 0.21 	
Date: Jan 10
Value: 0.21 	
Date: Jan 05
Value: 0.22 	
Date: Dec 31
Value: 0.34 	
Date: Dec 25
Value: 0.28 	
Date: Dec 20
Value: 0.26 	
Date: Dec 15
Value: 0.26 	
Date: Dec 10
Value: 0.3 	
Date: Dec 05
Value: 0.35 	
Date: Nov 30
Value: 0.43 	
Date: Nov 25
Value: 0.47 	
Date: Nov 20
Value: 0.48 	
Date: Nov 15
Value: 0.51 	
Date: Nov 10
Value: 0.64 	
Date: Nov 05
Value: 0.79 	
Date: Oct 31
Value: 0.76 	
Date: Oct 25
Value: 0.72 	
Date: Oct 20
Value: 0.83 	
Date: Oct 15
Value: 2.96 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 1.38 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.64 	
Date: Sep 15
Value: 0.58 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 1.05 	
Date: Aug 31
Value: 10.53 	
Date: Aug 25
Value: 3.55 	
Date: Aug 20
Value: 31.76 	
Date: Aug 15
Value: 3.2 	
Date: Aug 10
Value: 3.06 	
Date: Aug 05
Value: 53.48 	
Date: Jul 31
Value: 20.68 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 1.63 	
Date: Jul 10
Value: 1.26 	
Date: Jul 05
Value: 4.63 	
Date: Jun 30
Value: 2.58 	
Date: Jun 25
Value: 58.45 	
Date: Jun 20
Value: 27.96 	
Date: Jun 15
Value: 31.3 	
Date: Jun 10
Value: 41.47 	
Date: Jun 05
Value: 31.41 	
Date: May 31
Value: 9.92 	
Date: May 25
Value: 65.34 	
Date: May 20
Value: 20.25 	
Date: May 15
Value: 4.52 	
Date: May 10
Value: 18.2 	
Date: May 05
Value: 21.02 	
Date: Apr 30
Value: 1.26 	
Date: Apr 25
Value: 1.37 	
Date: Apr 20
Value: 0.93 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 0.55 	
Date: Apr 05
Value: 0.69 	
Date: Feb 28
Value: 0.38 	
Date: Feb 25
Value: 0.68 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.6 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.29 	
Date: Jan 20
Value: 0.26 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.25 	
Date: Jan 05
Value: 0.26 	
Date: Dec 31
Value: 0.46 	
Date: Dec 25
Value: 0.36 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.37 	
Date: Dec 10
Value: 0.49 	
Date: Dec 05
Value: 0.62 	
Date: Nov 30
Value: 0.94 	
Date: Nov 25
Value: 1.11 	
Date: Nov 20
Value: 1.22 	
Date: Nov 15
Value: 1.18 	
Date: Nov 10
Value: 1.47 	
Date: Nov 05
Value: 1.65 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.86 	
Date: Oct 20
Value: 1.88 	
Date: Oct 15
Value: 2.66 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 3.45 	
Date: Sep 30
Value: 2.77 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 3.92 	
Date: Sep 15
Value: 3.56 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 12.76 	
Date: Aug 25
Value: 11.07 	
Date: Aug 20
Value: 12.02 	
Date: Aug 15
Value: 10.5 	
Date: Aug 10
Value: 12.71 	
Date: Aug 05
Value: 11.05 	
Date: Jul 31
Value: 16.66 	
Date: Jul 25
Value: 12.07 	
Date: Jul 20
Value: 13.29 	
Date: Jul 15
Value: 15.23 	
Date: Jul 10
Value: 16.02 	
Date: Jul 05
Value: 12.88 	
Date: Jun 30
Value: 16.69 	
Date: Jun 25
Value: 17.71 	
Date: Jun 20
Value: 20.02 	
Date: Jun 15
Value: 23.14 	
Date: Jun 10
Value: 14.51 	
Date: Jun 05
Value: 15.3 	
Date: May 31
Value: 25.58 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 14.04 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 7.54 	
Date: Apr 30
Value: 4.25 	
Date: Apr 25
Value: 3.7 	
Date: Apr 20
Value: 2.66 	
Date: Apr 15
Value: 2.49 	
Date: Apr 10
Value: 1.5 	
Date: Apr 05
Value: 1.84
	
Date: Mar 31
Value: 517.92 	
Date: Mar 25
Value: 516.02 	
Date: Mar 20
Value: 515.54 	
Date: Mar 15
Value: 515.17 	
Date: Mar 10
Value: 514.8 	
Date: Mar 05
Value: 514.36 	
Date: Feb 28
Value: 513.84 	
Date: Feb 25
Value: 513.52 	
Date: Feb 20
Value: 513 	
Date: Feb 15
Value: 512.46 	
Date: Feb 10
Value: 511.9 	
Date: Feb 05
Value: 511.34 	
Date: Jan 31
Value: 510.87 	
Date: Jan 25
Value: 510.44 	
Date: Jan 20
Value: 510.18 	
Date: Jan 15
Value: 509.97 	
Date: Jan 10
Value: 509.75 	
Date: Jan 05
Value: 509.54 	
Date: Dec 31
Value: 509.32 	
Date: Dec 25
Value: 508.98 	
Date: Dec 20
Value: 508.69 	
Date: Dec 15
Value: 508.42 	
Date: Dec 10
Value: 508.16 	
Date: Dec 05
Value: 507.85 	
Date: Nov 30
Value: 507.5 	
Date: Nov 25
Value: 507.07 	
Date: Nov 20
Value: 506.59 	
Date: Nov 15
Value: 506.1 	
Date: Nov 10
Value: 505.58 	
Date: Nov 05
Value: 504.94 	
Date: Oct 31
Value: 504.14 	
Date: Oct 25
Value: 503.37 	
Date: Oct 20
Value: 502.65 	
Date: Oct 15
Value: 501.82 	
Date: Oct 10
Value: 498.85 	
Date: Oct 05
Value: 493.6 	
Date: Sep 30
Value: 492.21 	
Date: Sep 25
Value: 490.55 	
Date: Sep 20
Value: 485.48 	
Date: Sep 15
Value: 480.84 	
Date: Sep 10
Value: 480.26 	
Date: Sep 05
Value: 479.59 	
Date: Aug 31
Value: 478.54 	
Date: Aug 25
Value: 468 	
Date: Aug 20
Value: 464.45 	
Date: Aug 15
Value: 432.68 	
Date: Aug 10
Value: 429.48 	
Date: Aug 05
Value: 426.41 	
Date: Jul 31
Value: 372.93 	
Date: Jul 25
Value: 352.25 	
Date: Jul 20
Value: 350.94 	
Date: Jul 15
Value: 346.81 	
Date: Jul 10
Value: 345.17 	
Date: Jul 05
Value: 343.91 	
Date: Jun 30
Value: 339.27 	
Date: Jun 25
Value: 336.68 	
Date: Jun 20
Value: 278.23 	
Date: Jun 15
Value: 250.26 	
Date: Jun 10
Value: 218.96 	
Date: Jun 05
Value: 177.49 	
Date: May 31
Value: 146.07 	
Date: May 25
Value: 136.15 	
Date: May 20
Value: 70.8 	
Date: May 15
Value: 50.55 	
Date: May 10
Value: 545.48 	
Date: May 05
Value: 524.78 	
Date: Apr 30
Value: 522.99 	
Date: Apr 25
Value: 521.9 	
Date: Apr 20
Value: 520.83 	
Date: Apr 15
Value: 520.02 	
Date: Apr 10
Value: 519.19 	
Date: Apr 05
Value: 518.43 	
Date: Mar 31
Value: 371.3 	
Date: Mar 25
Value: 370.66 	
Date: Mar 20
Value: 370.36 	
Date: Mar 15
Value: 370 	
Date: Mar 10
Value: 369.75 	
Date: Mar 05
Value: 369.47 	
Date: Feb 28
Value: 885.14 	
Date: Feb 25
Value: 884.82 	
Date: Feb 20
Value: 884.3 	
Date: Feb 15
Value: 883.76 	
Date: Feb 10
Value: 883.2 	
Date: Feb 05
Value: 882.65 	
Date: Jan 31
Value: 882.18 	
Date: Jan 25
Value: 881.74 	
Date: Jan 20
Value: 881.49 	
Date: Jan 15
Value: 881.27 	
Date: Jan 10
Value: 881.06 	
Date: Jan 05
Value: 880.85 	
Date: Dec 31
Value: 880.62 	
Date: Dec 25
Value: 880.28 	
Date: Dec 20
Value: 879.99 	
Date: Dec 15
Value: 879.72 	
Date: Dec 10
Value: 879.46 	
Date: Dec 05
Value: 879.16 	
Date: Nov 30
Value: 878.81 	
Date: Nov 25
Value: 878.37 	
Date: Nov 20
Value: 877.89 	
Date: Nov 15
Value: 877.4 	
Date: Nov 10
Value: 876.89 	
Date: Nov 05
Value: 876.24 	
Date: Oct 31
Value: 875.45 	
Date: Oct 25
Value: 874.68 	
Date: Oct 20
Value: 873.95 	
Date: Oct 15
Value: 873.12 	
Date: Oct 10
Value: 870.16 	
Date: Oct 05
Value: 864.91 	
Date: Sep 30
Value: 863.52 	
Date: Sep 25
Value: 861.85 	
Date: Sep 20
Value: 856.78 	
Date: Sep 15
Value: 852.14 	
Date: Sep 10
Value: 851.56 	
Date: Sep 05
Value: 850.9 	
Date: Aug 31
Value: 849.84 	
Date: Aug 25
Value: 839.3 	
Date: Aug 20
Value: 835.75 	
Date: Aug 15
Value: 803.98 	
Date: Aug 10
Value: 800.78 	
Date: Aug 05
Value: 797.71 	
Date: Jul 31
Value: 744.23 	
Date: Jul 25
Value: 723.55 	
Date: Jul 20
Value: 722.24 	
Date: Jul 15
Value: 718.11 	
Date: Jul 10
Value: 716.48 	
Date: Jul 05
Value: 715.21 	
Date: Jun 30
Value: 710.58 	
Date: Jun 25
Value: 707.99 	
Date: Jun 20
Value: 649.54 	
Date: Jun 15
Value: 621.57 	
Date: Jun 10
Value: 590.27 	
Date: Jun 05
Value: 548.79 	
Date: May 31
Value: 517.37 	
Date: May 25
Value: 507.45 	
Date: May 20
Value: 442.11 	
Date: May 15
Value: 421.85 	
Date: May 10
Value: 417.32 	
Date: May 05
Value: 399.12 	
Date: Apr 30
Value: 378.1 	
Date: Apr 25
Value: 376.84 	
Date: Apr 20
Value: 375.47 	
Date: Apr 15
Value: 374.54 	
Date: Apr 10
Value: 372.55 	
Date: Apr 05
Value: 372 	
Date: Feb 28
Value: 415.49 	
Date: Feb 25
Value: 415.1 	
Date: Feb 20
Value: 414.42 	
Date: Feb 15
Value: 413.62 	
Date: Feb 10
Value: 412.86 	
Date: Feb 05
Value: 412.12 	
Date: Jan 31
Value: 411.51 	
Date: Jan 25
Value: 411.01 	
Date: Jan 20
Value: 410.72 	
Date: Jan 15
Value: 410.45 	
Date: Jan 10
Value: 410.19 	
Date: Jan 05
Value: 409.94 	
Date: Dec 31
Value: 409.68 	
Date: Dec 25
Value: 409.22 	
Date: Dec 20
Value: 408.86 	
Date: Dec 15
Value: 408.49 	
Date: Dec 10
Value: 408.11 	
Date: Dec 05
Value: 407.62 	
Date: Nov 30
Value: 406.99 	
Date: Nov 25
Value: 406.04 	
Date: Nov 20
Value: 404.93 	
Date: Nov 15
Value: 403.7 	
Date: Nov 10
Value: 402.51 	
Date: Nov 05
Value: 401.04 	
Date: Oct 31
Value: 399.39 	
Date: Oct 25
Value: 397.44 	
Date: Oct 20
Value: 395.57 	
Date: Oct 15
Value: 393.69 	
Date: Oct 10
Value: 391.03 	
Date: Oct 05
Value: 389.12 	
Date: Sep 30
Value: 385.66 	
Date: Sep 25
Value: 382.89 	
Date: Sep 20
Value: 380.28 	
Date: Sep 15
Value: 376.36 	
Date: Sep 10
Value: 372.8 	
Date: Sep 05
Value: 368.29 	
Date: Aug 31
Value: 362.6 	
Date: Aug 25
Value: 349.83 	
Date: Aug 20
Value: 338.76 	
Date: Aug 15
Value: 326.74 	
Date: Aug 10
Value: 316.23 	
Date: Aug 05
Value: 303.51 	
Date: Jul 31
Value: 292.46 	
Date: Jul 25
Value: 275.79 	
Date: Jul 20
Value: 263.72 	
Date: Jul 15
Value: 250.43 	
Date: Jul 10
Value: 235.2 	
Date: Jul 05
Value: 219.17 	
Date: Jun 30
Value: 206.28 	
Date: Jun 25
Value: 189.59 	
Date: Jun 20
Value: 171.88 	
Date: Jun 15
Value: 151.85 	
Date: Jun 10
Value: 128.71 	
Date: Jun 05
Value: 114.2 	
Date: May 31
Value: 98.89 	
Date: May 25
Value: 73.31 	
Date: May 20
Value: 59.97 	
Date: May 15
Value: 45.93 	
Date: May 10
Value: 34.11 	
Date: May 05
Value: 24 	
Date: Apr 30
Value: 16.46 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 8.5 	
Date: Apr 15
Value: 5.83 	
Date: Apr 10
Value: 3.34 	
Date: Apr 05
Value: 1.84 	
Date: Mar 31
Value: 517.92 	
Date: Mar 25
Value: 516.02 	
Date: Mar 20
Value: 515.54 	
Date: Mar 15
Value: 515.17 	
Date: Mar 10
Value: 514.8 	
Date: Mar 05
Value: 514.36 	
Date: Feb 28
Value: 513.84 	
Date: Feb 25
Value: 513.52 	
Date: Feb 20
Value: 513 	
Date: Feb 15
Value: 512.46 	
Date: Feb 10
Value: 511.9 	
Date: Feb 05
Value: 511.34 	
Date: Jan 31
Value: 510.87 	
Date: Jan 25
Value: 510.44 	
Date: Jan 20
Value: 510.18 	
Date: Jan 15
Value: 509.97 	
Date: Jan 10
Value: 509.75 	
Date: Jan 05
Value: 509.54 	
Date: Dec 31
Value: 509.32 	
Date: Dec 25
Value: 508.98 	
Date: Dec 20
Value: 508.69 	
Date: Dec 15
Value: 508.42 	
Date: Dec 10
Value: 508.16 	
Date: Dec 05
Value: 507.85 	
Date: Nov 30
Value: 507.5 	
Date: Nov 25
Value: 507.07 	
Date: Nov 20
Value: 506.59 	
Date: Nov 15
Value: 506.1 	
Date: Nov 10
Value: 505.58 	
Date: Nov 05
Value: 504.94 	
Date: Oct 31
Value: 504.14 	
Date: Oct 25
Value: 503.37 	
Date: Oct 20
Value: 502.65 	
Date: Oct 15
Value: 501.82 	
Date: Oct 10
Value: 498.85 	
Date: Oct 05
Value: 493.6 	
Date: Sep 30
Value: 492.21 	
Date: Sep 25
Value: 490.55 	
Date: Sep 20
Value: 485.48 	
Date: Sep 15
Value: 480.84 	
Date: Sep 10
Value: 480.26 	
Date: Sep 05
Value: 479.59 	
Date: Aug 31
Value: 478.54 	
Date: Aug 25
Value: 468 	
Date: Aug 20
Value: 464.45 	
Date: Aug 15
Value: 432.68 	
Date: Aug 10
Value: 429.48 	
Date: Aug 05
Value: 426.41 	
Date: Jul 31
Value: 372.93 	
Date: Jul 25
Value: 352.25 	
Date: Jul 20
Value: 350.94 	
Date: Jul 15
Value: 346.81 	
Date: Jul 10
Value: 345.17 	
Date: Jul 05
Value: 343.91 	
Date: Jun 30
Value: 339.27 	
Date: Jun 25
Value: 336.68 	
Date: Jun 20
Value: 278.23 	
Date: Jun 15
Value: 250.26 	
Date: Jun 10
Value: 218.96 	
Date: Jun 05
Value: 177.49 	
Date: May 31
Value: 146.07 	
Date: May 25
Value: 136.15 	
Date: May 20
Value: 70.8 	
Date: May 15
Value: 50.55 	
Date: May 10
Value: 545.48 	
Date: May 05
Value: 524.78 	
Date: Apr 30
Value: 522.99 	
Date: Apr 25
Value: 521.9 	
Date: Apr 20
Value: 520.83 	
Date: Apr 15
Value: 520.02 	
Date: Apr 10
Value: 519.19 	
Date: Apr 05
Value: 518.43 	
Date: Mar 31
Value: 371.3 	
Date: Mar 25
Value: 370.66 	
Date: Mar 20
Value: 370.36 	
Date: Mar 15
Value: 370 	
Date: Mar 10
Value: 369.75 	
Date: Mar 05
Value: 369.47 	
Date: Feb 28
Value: 885.14 	
Date: Feb 25
Value: 884.82 	
Date: Feb 20
Value: 884.3 	
Date: Feb 15
Value: 883.76 	
Date: Feb 10
Value: 883.2 	
Date: Feb 05
Value: 882.65 	
Date: Jan 31
Value: 882.18 	
Date: Jan 25
Value: 881.74 	
Date: Jan 20
Value: 881.49 	
Date: Jan 15
Value: 881.27 	
Date: Jan 10
Value: 881.06 	
Date: Jan 05
Value: 880.85 	
Date: Dec 31
Value: 880.62 	
Date: Dec 25
Value: 880.28 	
Date: Dec 20
Value: 879.99 	
Date: Dec 15
Value: 879.72 	
Date: Dec 10
Value: 879.46 	
Date: Dec 05
Value: 879.16 	
Date: Nov 30
Value: 878.81 	
Date: Nov 25
Value: 878.37 	
Date: Nov 20
Value: 877.89 	
Date: Nov 15
Value: 877.4 	
Date: Nov 10
Value: 876.89 	
Date: Nov 05
Value: 876.24 	
Date: Oct 31
Value: 875.45 	
Date: Oct 25
Value: 874.68 	
Date: Oct 20
Value: 873.95 	
Date: Oct 15
Value: 873.12 	
Date: Oct 10
Value: 870.16 	
Date: Oct 05
Value: 864.91 	
Date: Sep 30
Value: 863.52 	
Date: Sep 25
Value: 861.85 	
Date: Sep 20
Value: 856.78 	
Date: Sep 15
Value: 852.14 	
Date: Sep 10
Value: 851.56 	
Date: Sep 05
Value: 850.9 	
Date: Aug 31
Value: 849.84 	
Date: Aug 25
Value: 839.3 	
Date: Aug 20
Value: 835.75 	
Date: Aug 15
Value: 803.98 	
Date: Aug 10
Value: 800.78 	
Date: Aug 05
Value: 797.71 	
Date: Jul 31
Value: 744.23 	
Date: Jul 25
Value: 723.55 	
Date: Jul 20
Value: 722.24 	
Date: Jul 15
Value: 718.11 	
Date: Jul 10
Value: 716.48 	
Date: Jul 05
Value: 715.21 	
Date: Jun 30
Value: 710.58 	
Date: Jun 25
Value: 707.99 	
Date: Jun 20
Value: 649.54 	
Date: Jun 15
Value: 621.57 	
Date: Jun 10
Value: 590.27 	
Date: Jun 05
Value: 548.79 	
Date: May 31
Value: 517.37 	
Date: May 25
Value: 507.45 	
Date: May 20
Value: 442.11 	
Date: May 15
Value: 421.85 	
Date: May 10
Value: 417.32 	
Date: May 05
Value: 399.12 	
Date: Apr 30
Value: 378.1 	
Date: Apr 25
Value: 376.84 	
Date: Apr 20
Value: 375.47 	
Date: Apr 15
Value: 374.54 	
Date: Apr 10
Value: 372.55 	
Date: Apr 05
Value: 372 	
Date: Feb 28
Value: 415.49 	
Date: Feb 25
Value: 415.1 	
Date: Feb 20
Value: 414.42 	
Date: Feb 15
Value: 413.62 	
Date: Feb 10
Value: 412.86 	
Date: Feb 05
Value: 412.12 	
Date: Jan 31
Value: 411.51 	
Date: Jan 25
Value: 411.01 	
Date: Jan 20
Value: 410.72 	
Date: Jan 15
Value: 410.45 	
Date: Jan 10
Value: 410.19 	
Date: Jan 05
Value: 409.94 	
Date: Dec 31
Value: 409.68 	
Date: Dec 25
Value: 409.22 	
Date: Dec 20
Value: 408.86 	
Date: Dec 15
Value: 408.49 	
Date: Dec 10
Value: 408.11 	
Date: Dec 05
Value: 407.62 	
Date: Nov 30
Value: 406.99 	
Date: Nov 25
Value: 406.04 	
Date: Nov 20
Value: 404.93 	
Date: Nov 15
Value: 403.7 	
Date: Nov 10
Value: 402.51 	
Date: Nov 05
Value: 401.04 	
Date: Oct 31
Value: 399.39 	
Date: Oct 25
Value: 397.44 	
Date: Oct 20
Value: 395.57 	
Date: Oct 15
Value: 393.69 	
Date: Oct 10
Value: 391.03 	
Date: Oct 05
Value: 389.12 	
Date: Sep 30
Value: 385.66 	
Date: Sep 25
Value: 382.89 	
Date: Sep 20
Value: 380.28 	
Date: Sep 15
Value: 376.36 	
Date: Sep 10
Value: 372.8 	
Date: Sep 05
Value: 368.29 	
Date: Aug 31
Value: 362.6 	
Date: Aug 25
Value: 349.83 	
Date: Aug 20
Value: 338.76 	
Date: Aug 15
Value: 326.74 	
Date: Aug 10
Value: 316.23 	
Date: Aug 05
Value: 303.51 	
Date: Jul 31
Value: 292.46 	
Date: Jul 25
Value: 275.79 	
Date: Jul 20
Value: 263.72 	
Date: Jul 15
Value: 250.43 	
Date: Jul 10
Value: 235.2 	
Date: Jul 05
Value: 219.17 	
Date: Jun 30
Value: 206.28 	
Date: Jun 25
Value: 189.59 	
Date: Jun 20
Value: 171.88 	
Date: Jun 15
Value: 151.85 	
Date: Jun 10
Value: 128.71 	
Date: Jun 05
Value: 114.2 	
Date: May 31
Value: 98.89 	
Date: May 25
Value: 73.31 	
Date: May 20
Value: 59.97 	
Date: May 15
Value: 45.93 	
Date: May 10
Value: 34.11 	
Date: May 05
Value: 24 	
Date: Apr 30
Value: 16.46 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 8.5 	
Date: Apr 15
Value: 5.83 	
Date: Apr 10
Value: 3.34 	
Date: Apr 05
Value: 1.84

	
Date: Mar 31
Value: 2.96 	
Date: Mar 25
Value: 3.53 	
Date: Mar 20
Value: 3.96 	
Date: Mar 15
Value: 7.66 	
Date: Mar 10
Value: 22.75 	
Date: Mar 05
Value: 19.36 	
Date: Feb 28
Value: 1.8 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 42.3 	
Date: Feb 15
Value: 10.82 	
Date: Feb 10
Value: 2.01 	
Date: Feb 05
Value: 0.97 	
Date: Jan 31
Value: 17.24 	
Date: Jan 25
Value: 34.6 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 7.94 	
Date: Jan 10
Value: 31.85 	
Date: Jan 05
Value: 21.7 	
Date: Dec 31
Value: 1.2 	
Date: Dec 25
Value: 1.19 	
Date: Dec 20
Value: 3.26 	
Date: Dec 15
Value: 0.77 	
Date: Dec 10
Value: 5.24 	
Date: Dec 05
Value: 0.75 	
Date: Nov 30
Value: 7.31 	
Date: Nov 25
Value: 8.88 	
Date: Nov 20
Value: 2.7 	
Date: Nov 15
Value: 1.01 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 3.62 	
Date: Oct 25
Value: 1.08 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.44 	
Date: Sep 15
Value: 2.26 	
Date: Sep 10
Value: 2.37 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 1.62 	
Date: Aug 25
Value: 0.95 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0.77 	
Date: Aug 10
Value: 0.71 	
Date: Aug 05
Value: 0.78 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 0.28 	
Date: Jul 20
Value: 0.23 	
Date: Jul 15
Value: 0.23 	
Date: Jul 10
Value: 0.21 	
Date: Jul 05
Value: 0.18 	
Date: Jun 30
Value: 0.22 	
Date: Jun 25
Value: 0.44 	
Date: Jun 20
Value: 0.3 	
Date: Jun 15
Value: 0.32 	
Date: Jun 10
Value: 0.32 	
Date: Jun 05
Value: 0.37 	
Date: May 31
Value: 1.47 	
Date: May 25
Value: 1.19 	
Date: May 20
Value: 1.04 	
Date: May 15
Value: 1.16 	
Date: May 10
Value: 1.23 	
Date: May 05
Value: 1.42 	
Date: Apr 30
Value: 0.54 	
Date: Apr 25
Value: 0.9 	
Date: Apr 20
Value: 0.63 	
Date: Apr 15
Value: 0.86 	
Date: Apr 10
Value: 1.01 	
Date: Apr 05
Value: 4.95 	
Date: Mar 31
Value: 2.42 	
Date: Mar 25
Value: 2.4 	
Date: Mar 20
Value: 7.93 	
Date: Mar 15
Value: 26.41 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 14.04 	
Date: Feb 28
Value: 1.8 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 42.3 	
Date: Feb 15
Value: 10.82 	
Date: Feb 10
Value: 2.01 	
Date: Feb 05
Value: 0.97 	
Date: Jan 31
Value: 17.24 	
Date: Jan 25
Value: 34.6 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 7.94 	
Date: Jan 10
Value: 31.85 	
Date: Jan 05
Value: 21.7 	
Date: Dec 31
Value: 1.2 	
Date: Dec 25
Value: 1.19 	
Date: Dec 20
Value: 3.26 	
Date: Dec 15
Value: 0.77 	
Date: Dec 10
Value: 5.24 	
Date: Dec 05
Value: 0.75 	
Date: Nov 30
Value: 7.31 	
Date: Nov 25
Value: 8.88 	
Date: Nov 20
Value: 2.7 	
Date: Nov 15
Value: 1.01 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 3.62 	
Date: Oct 25
Value: 1.08 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.44 	
Date: Sep 15
Value: 2.26 	
Date: Sep 10
Value: 2.37 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 1.62 	
Date: Aug 25
Value: 0.95 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0.77 	
Date: Aug 10
Value: 0.71 	
Date: Aug 05
Value: 0.78 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 0.28 	
Date: Jul 20
Value: 0.23 	
Date: Jul 15
Value: 0.23 	
Date: Jul 10
Value: 0.21 	
Date: Jul 05
Value: 0.18 	
Date: Jun 30
Value: 0.22 	
Date: Jun 25
Value: 0.44 	
Date: Jun 20
Value: 0.3 	
Date: Jun 15
Value: 0.32 	
Date: Jun 10
Value: 0.32 	
Date: Jun 05
Value: 0.37 	
Date: May 31
Value: 1.47 	
Date: May 25
Value: 1.19 	
Date: May 20
Value: 1.04 	
Date: May 15
Value: 1.16 	
Date: May 10
Value: 1.14 	
Date: May 05
Value: 2.42 	
Date: Apr 30
Value: 0.57 	
Date: Apr 25
Value: 0.55 	
Date: Apr 20
Value: 0.64 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.02 	
Date: Apr 05
Value: 3.73 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 12.09 	
Date: Feb 20
Value: 13.31 	
Date: Feb 15
Value: 15.1 	
Date: Feb 10
Value: 12.54 	
Date: Feb 05
Value: 12.21 	
Date: Jan 31
Value: 17.05 	
Date: Jan 25
Value: 14.67 	
Date: Jan 20
Value: 15.33 	
Date: Jan 15
Value: 13.3 	
Date: Jan 10
Value: 14 	
Date: Jan 05
Value: 12.04 	
Date: Dec 31
Value: 12.72 	
Date: Dec 25
Value: 5.09 	
Date: Dec 20
Value: 3.15 	
Date: Dec 15
Value: 3.14 	
Date: Dec 10
Value: 4.75 	
Date: Dec 05
Value: 2.48 	
Date: Nov 30
Value: 2.52 	
Date: Nov 25
Value: 2.03 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.59 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.49 	
Date: Oct 05
Value: 1.7 	
Date: Sep 30
Value: 2.4 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 2.61 	
Date: Sep 15
Value: 2.47 	
Date: Sep 10
Value: 2.56 	
Date: Sep 05
Value: 2.02 	
Date: Aug 31
Value: 1.56 	
Date: Aug 25
Value: 0.96 	
Date: Aug 20
Value: 0.93 	
Date: Aug 15
Value: 0.83 	
Date: Aug 10
Value: 0.78 	
Date: Aug 05
Value: 0.77 	
Date: Jul 31
Value: 0.56 	
Date: Jul 25
Value: 0.4 	
Date: Jul 20
Value: 0.36 	
Date: Jul 15
Value: 0.38 	
Date: Jul 10
Value: 0.34 	
Date: Jul 05
Value: 0.43 	
Date: Jun 30
Value: 0.33 	
Date: Jun 25
Value: 0.34 	
Date: Jun 20
Value: 0.36 	
Date: Jun 15
Value: 0.38 	
Date: Jun 10
Value: 0.44 	
Date: Jun 05
Value: 0.52 	
Date: May 31
Value: 1.57 	
Date: May 25
Value: 1.34 	
Date: May 20
Value: 1.11 	
Date: May 15
Value: 1.18 	
Date: May 10
Value: 1.35 	
Date: May 05
Value: 1.44 	
Date: Apr 30
Value: 0.62 	
Date: Apr 25
Value: 0.73 	
Date: Apr 20
Value: 0.81 	
Date: Apr 15
Value: 0.96 	
Date: Apr 10
Value: 1.35 	
Date: Apr 05
Value: 2.18 	
Date: Mar 31
Value: 2.96 	
Date: Mar 25
Value: 3.53 	
Date: Mar 20
Value: 3.96 	
Date: Mar 15
Value: 7.66 	
Date: Mar 10
Value: 22.75 	
Date: Mar 05
Value: 19.36 	
Date: Feb 28
Value: 1.8 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 42.3 	
Date: Feb 15
Value: 10.82 	
Date: Feb 10
Value: 2.01 	
Date: Feb 05
Value: 0.97 	
Date: Jan 31
Value: 17.24 	
Date: Jan 25
Value: 34.6 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 7.94 	
Date: Jan 10
Value: 31.85 	
Date: Jan 05
Value: 21.7 	
Date: Dec 31
Value: 1.2 	
Date: Dec 25
Value: 1.19 	
Date: Dec 20
Value: 3.26 	
Date: Dec 15
Value: 0.77 	
Date: Dec 10
Value: 5.24 	
Date: Dec 05
Value: 0.75 	
Date: Nov 30
Value: 7.31 	
Date: Nov 25
Value: 8.88 	
Date: Nov 20
Value: 2.7 	
Date: Nov 15
Value: 1.01 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 3.62 	
Date: Oct 25
Value: 1.08 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.44 	
Date: Sep 15
Value: 2.26 	
Date: Sep 10
Value: 2.37 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 1.62 	
Date: Aug 25
Value: 0.95 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0.77 	
Date: Aug 10
Value: 0.71 	
Date: Aug 05
Value: 0.78 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 0.28 	
Date: Jul 20
Value: 0.23 	
Date: Jul 15
Value: 0.23 	
Date: Jul 10
Value: 0.21 	
Date: Jul 05
Value: 0.18 	
Date: Jun 30
Value: 0.22 	
Date: Jun 25
Value: 0.44 	
Date: Jun 20
Value: 0.3 	
Date: Jun 15
Value: 0.32 	
Date: Jun 10
Value: 0.32 	
Date: Jun 05
Value: 0.37 	
Date: May 31
Value: 1.47 	
Date: May 25
Value: 1.19 	
Date: May 20
Value: 1.04 	
Date: May 15
Value: 1.16 	
Date: May 10
Value: 1.23 	
Date: May 05
Value: 1.42 	
Date: Apr 30
Value: 0.54 	
Date: Apr 25
Value: 0.9 	
Date: Apr 20
Value: 0.63 	
Date: Apr 15
Value: 0.86 	
Date: Apr 10
Value: 1.01 	
Date: Apr 05
Value: 4.95 	
Date: Mar 31
Value: 2.42 	
Date: Mar 25
Value: 2.4 	
Date: Mar 20
Value: 7.93 	
Date: Mar 15
Value: 26.41 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 14.04 	
Date: Feb 28
Value: 1.8 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 42.3 	
Date: Feb 15
Value: 10.82 	
Date: Feb 10
Value: 2.01 	
Date: Feb 05
Value: 0.97 	
Date: Jan 31
Value: 17.24 	
Date: Jan 25
Value: 34.6 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 7.94 	
Date: Jan 10
Value: 31.85 	
Date: Jan 05
Value: 21.7 	
Date: Dec 31
Value: 1.2 	
Date: Dec 25
Value: 1.19 	
Date: Dec 20
Value: 3.26 	
Date: Dec 15
Value: 0.77 	
Date: Dec 10
Value: 5.24 	
Date: Dec 05
Value: 0.75 	
Date: Nov 30
Value: 7.31 	
Date: Nov 25
Value: 8.88 	
Date: Nov 20
Value: 2.7 	
Date: Nov 15
Value: 1.01 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 3.62 	
Date: Oct 25
Value: 1.08 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.44 	
Date: Sep 15
Value: 2.26 	
Date: Sep 10
Value: 2.37 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 1.62 	
Date: Aug 25
Value: 0.95 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0.77 	
Date: Aug 10
Value: 0.71 	
Date: Aug 05
Value: 0.78 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 0.28 	
Date: Jul 20
Value: 0.23 	
Date: Jul 15
Value: 0.23 	
Date: Jul 10
Value: 0.21 	
Date: Jul 05
Value: 0.18 	
Date: Jun 30
Value: 0.22 	
Date: Jun 25
Value: 0.44 	
Date: Jun 20
Value: 0.3 	
Date: Jun 15
Value: 0.32 	
Date: Jun 10
Value: 0.32 	
Date: Jun 05
Value: 0.37 	
Date: May 31
Value: 1.47 	
Date: May 25
Value: 1.19 	
Date: May 20
Value: 1.04 	
Date: May 15
Value: 1.16 	
Date: May 10
Value: 1.14 	
Date: May 05
Value: 2.42 	
Date: Apr 30
Value: 0.57 	
Date: Apr 25
Value: 0.55 	
Date: Apr 20
Value: 0.64 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.02 	
Date: Apr 05
Value: 3.73 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 12.09 	
Date: Feb 20
Value: 13.31 	
Date: Feb 15
Value: 15.1 	
Date: Feb 10
Value: 12.54 	
Date: Feb 05
Value: 12.21 	
Date: Jan 31
Value: 17.05 	
Date: Jan 25
Value: 14.67 	
Date: Jan 20
Value: 15.33 	
Date: Jan 15
Value: 13.3 	
Date: Jan 10
Value: 14 	
Date: Jan 05
Value: 12.04 	
Date: Dec 31
Value: 12.72 	
Date: Dec 25
Value: 5.09 	
Date: Dec 20
Value: 3.15 	
Date: Dec 15
Value: 3.14 	
Date: Dec 10
Value: 4.75 	
Date: Dec 05
Value: 2.48 	
Date: Nov 30
Value: 2.52 	
Date: Nov 25
Value: 2.03 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.59 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.49 	
Date: Oct 05
Value: 1.7 	
Date: Sep 30
Value: 2.4 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 2.61 	
Date: Sep 15
Value: 2.47 	
Date: Sep 10
Value: 2.56 	
Date: Sep 05
Value: 2.02 	
Date: Aug 31
Value: 1.56 	
Date: Aug 25
Value: 0.96 	
Date: Aug 20
Value: 0.93 	
Date: Aug 15
Value: 0.83 	
Date: Aug 10
Value: 0.78 	
Date: Aug 05
Value: 0.77 	
Date: Jul 31
Value: 0.56 	
Date: Jul 25
Value: 0.4 	
Date: Jul 20
Value: 0.36 	
Date: Jul 15
Value: 0.38 	
Date: Jul 10
Value: 0.34 	
Date: Jul 05
Value: 0.43 	
Date: Jun 30
Value: 0.33 	
Date: Jun 25
Value: 0.34 	
Date: Jun 20
Value: 0.36 	
Date: Jun 15
Value: 0.38 	
Date: Jun 10
Value: 0.44 	
Date: Jun 05
Value: 0.52 	
Date: May 31
Value: 1.57 	
Date: May 25
Value: 1.34 	
Date: May 20
Value: 1.11 	
Date: May 15
Value: 1.18 	
Date: May 10
Value: 1.35 	
Date: May 05
Value: 1.44 	
Date: Apr 30
Value: 0.62 	
Date: Apr 25
Value: 0.73 	
Date: Apr 20
Value: 0.81 	
Date: Apr 15
Value: 0.96 	
Date: Apr 10
Value: 1.35 	
Date: Apr 05
Value: 2.18
	
Date: Mar 31
Value: 327.04 	
Date: Mar 25
Value: 324.08 	
Date: Mar 20
Value: 320.54 	
Date: Mar 15
Value: 316.58 	
Date: Mar 10
Value: 308.92 	
Date: Mar 05
Value: 286.17 	
Date: Feb 28
Value: 266.81 	
Date: Feb 25
Value: 265 	
Date: Feb 20
Value: 263.8 	
Date: Feb 15
Value: 221.5 	
Date: Feb 10
Value: 210.68 	
Date: Feb 05
Value: 208.66 	
Date: Jan 31
Value: 207.69 	
Date: Jan 25
Value: 190.45 	
Date: Jan 20
Value: 155.84 	
Date: Jan 15
Value: 146.34 	
Date: Jan 10
Value: 138.4 	
Date: Jan 05
Value: 106.54 	
Date: Dec 31
Value: 84.84 	
Date: Dec 25
Value: 83.63 	
Date: Dec 20
Value: 82.43 	
Date: Dec 15
Value: 79.17 	
Date: Dec 10
Value: 78.4 	
Date: Dec 05
Value: 73.15 	
Date: Nov 30
Value: 72.4 	
Date: Nov 25
Value: 65.08 	
Date: Nov 20
Value: 56.2 	
Date: Nov 15
Value: 53.49 	
Date: Nov 10
Value: 52.47 	
Date: Nov 05
Value: 51.67 	
Date: Oct 31
Value: 50.51 	
Date: Oct 25
Value: 46.89 	
Date: Oct 20
Value: 45.8 	
Date: Oct 15
Value: 44.5 	
Date: Oct 10
Value: 43.2 	
Date: Oct 05
Value: 41.26 	
Date: Sep 30
Value: 39.37 	
Date: Sep 25
Value: 36.27 	
Date: Sep 20
Value: 34.07 	
Date: Sep 15
Value: 31.63 	
Date: Sep 10
Value: 29.36 	
Date: Sep 05
Value: 26.99 	
Date: Aug 31
Value: 25.17 	
Date: Aug 25
Value: 23.54 	
Date: Aug 20
Value: 22.59 	
Date: Aug 15
Value: 21.66 	
Date: Aug 10
Value: 20.89 	
Date: Aug 05
Value: 20.18 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 19.04 	
Date: Jul 20
Value: 18.76 	
Date: Jul 15
Value: 18.53 	
Date: Jul 10
Value: 18.29 	
Date: Jul 05
Value: 18.08 	
Date: Jun 30
Value: 17.89 	
Date: Jun 25
Value: 17.66 	
Date: Jun 20
Value: 17.21 	
Date: Jun 15
Value: 16.9 	
Date: Jun 10
Value: 16.58 	
Date: Jun 05
Value: 16.25 	
Date: May 31
Value: 15.87 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 13.2 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 338.61 	
Date: May 05
Value: 337.38 	
Date: Apr 30
Value: 335.96 	
Date: Apr 25
Value: 335.41 	
Date: Apr 20
Value: 334.51 	
Date: Apr 15
Value: 333.87 	
Date: Apr 10
Value: 333 	
Date: Apr 05
Value: 331.99 	
Date: Mar 31
Value: 320.4 	
Date: Mar 25
Value: 317.98 	
Date: Mar 20
Value: 315.57 	
Date: Mar 15
Value: 307.64 	
Date: Mar 10
Value: 281.23 	
Date: Mar 05
Value: 271.91 	
Date: Feb 28
Value: 587.21 	
Date: Feb 25
Value: 585.4 	
Date: Feb 20
Value: 584.21 	
Date: Feb 15
Value: 541.9 	
Date: Feb 10
Value: 531.08 	
Date: Feb 05
Value: 529.06 	
Date: Jan 31
Value: 528.09 	
Date: Jan 25
Value: 510.85 	
Date: Jan 20
Value: 476.24 	
Date: Jan 15
Value: 466.74 	
Date: Jan 10
Value: 458.8 	
Date: Jan 05
Value: 426.95 	
Date: Dec 31
Value: 405.24 	
Date: Dec 25
Value: 404.04 	
Date: Dec 20
Value: 402.84 	
Date: Dec 15
Value: 399.58 	
Date: Dec 10
Value: 398.8 	
Date: Dec 05
Value: 393.56 	
Date: Nov 30
Value: 392.8 	
Date: Nov 25
Value: 385.49 	
Date: Nov 20
Value: 376.6 	
Date: Nov 15
Value: 373.9 	
Date: Nov 10
Value: 372.88 	
Date: Nov 05
Value: 372.07 	
Date: Oct 31
Value: 370.91 	
Date: Oct 25
Value: 367.29 	
Date: Oct 20
Value: 366.2 	
Date: Oct 15
Value: 364.9 	
Date: Oct 10
Value: 363.61 	
Date: Oct 05
Value: 361.67 	
Date: Sep 30
Value: 359.77 	
Date: Sep 25
Value: 356.68 	
Date: Sep 20
Value: 354.47 	
Date: Sep 15
Value: 352.03 	
Date: Sep 10
Value: 349.76 	
Date: Sep 05
Value: 347.39 	
Date: Aug 31
Value: 345.57 	
Date: Aug 25
Value: 343.94 	
Date: Aug 20
Value: 342.99 	
Date: Aug 15
Value: 342.06 	
Date: Aug 10
Value: 341.29 	
Date: Aug 05
Value: 340.58 	
Date: Jul 31
Value: 339.79 	
Date: Jul 25
Value: 339.45 	
Date: Jul 20
Value: 339.16 	
Date: Jul 15
Value: 338.93 	
Date: Jul 10
Value: 338.69 	
Date: Jul 05
Value: 338.48 	
Date: Jun 30
Value: 338.29 	
Date: Jun 25
Value: 338.07 	
Date: Jun 20
Value: 337.62 	
Date: Jun 15
Value: 337.31 	
Date: Jun 10
Value: 336.98 	
Date: Jun 05
Value: 336.66 	
Date: May 31
Value: 336.28 	
Date: May 25
Value: 334.8 	
Date: May 20
Value: 333.6 	
Date: May 15
Value: 332.56 	
Date: May 10
Value: 331.39 	
Date: May 05
Value: 330.25 	
Date: Apr 30
Value: 327.82 	
Date: Apr 25
Value: 327.25 	
Date: Apr 20
Value: 326.69 	
Date: Apr 15
Value: 326.04 	
Date: Apr 10
Value: 325.16 	
Date: Apr 05
Value: 324.13 	
Date: Feb 28
Value: 248.65 	
Date: Feb 25
Value: 244.19 	
Date: Feb 20
Value: 232.1 	
Date: Feb 15
Value: 218.79 	
Date: Feb 10
Value: 203.68 	
Date: Feb 05
Value: 191.14 	
Date: Jan 31
Value: 178.92 	
Date: Jan 25
Value: 161.87 	
Date: Jan 20
Value: 147.19 	
Date: Jan 15
Value: 131.85 	
Date: Jan 10
Value: 118.55 	
Date: Jan 05
Value: 104.55 	
Date: Dec 31
Value: 92.5 	
Date: Dec 25
Value: 79.78 	
Date: Dec 20
Value: 74.69 	
Date: Dec 15
Value: 71.53 	
Date: Dec 10
Value: 68.38 	
Date: Dec 05
Value: 63.62 	
Date: Nov 30
Value: 61.13 	
Date: Nov 25
Value: 58.6 	
Date: Nov 20
Value: 56.57 	
Date: Nov 15
Value: 54.8 	
Date: Nov 10
Value: 53.09 	
Date: Nov 05
Value: 51.49 	
Date: Oct 31
Value: 50.15 	
Date: Oct 25
Value: 48.16 	
Date: Oct 20
Value: 46.71 	
Date: Oct 15
Value: 45.15 	
Date: Oct 10
Value: 43.47 	
Date: Oct 05
Value: 41.97 	
Date: Sep 30
Value: 40.27 	
Date: Sep 25
Value: 37.86 	
Date: Sep 20
Value: 35.16 	
Date: Sep 15
Value: 32.55 	
Date: Sep 10
Value: 30.07 	
Date: Sep 05
Value: 27.51 	
Date: Aug 31
Value: 25.48 	
Date: Aug 25
Value: 23.92 	
Date: Aug 20
Value: 22.96 	
Date: Aug 15
Value: 22.03 	
Date: Aug 10
Value: 21.19 	
Date: Aug 05
Value: 20.4 	
Date: Jul 31
Value: 19.63 	
Date: Jul 25
Value: 19.06 	
Date: Jul 20
Value: 18.65 	
Date: Jul 15
Value: 18.29 	
Date: Jul 10
Value: 17.9 	
Date: Jul 05
Value: 17.56 	
Date: Jun 30
Value: 17.12 	
Date: Jun 25
Value: 16.78 	
Date: Jun 20
Value: 16.44 	
Date: Jun 15
Value: 16.07 	
Date: Jun 10
Value: 15.68 	
Date: Jun 05
Value: 15.24 	
Date: May 31
Value: 14.72 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 11.79 	
Date: May 15
Value: 10.68 	
Date: May 10
Value: 9.49 	
Date: May 05
Value: 8.13 	
Date: Apr 30
Value: 6.69 	
Date: Apr 25
Value: 6.06 	
Date: Apr 20
Value: 5.32 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 2.18 	
Date: Mar 31
Value: 327.04 	
Date: Mar 25
Value: 324.08 	
Date: Mar 20
Value: 320.54 	
Date: Mar 15
Value: 316.58 	
Date: Mar 10
Value: 308.92 	
Date: Mar 05
Value: 286.17 	
Date: Feb 28
Value: 266.81 	
Date: Feb 25
Value: 265 	
Date: Feb 20
Value: 263.8 	
Date: Feb 15
Value: 221.5 	
Date: Feb 10
Value: 210.68 	
Date: Feb 05
Value: 208.66 	
Date: Jan 31
Value: 207.69 	
Date: Jan 25
Value: 190.45 	
Date: Jan 20
Value: 155.84 	
Date: Jan 15
Value: 146.34 	
Date: Jan 10
Value: 138.4 	
Date: Jan 05
Value: 106.54 	
Date: Dec 31
Value: 84.84 	
Date: Dec 25
Value: 83.63 	
Date: Dec 20
Value: 82.43 	
Date: Dec 15
Value: 79.17 	
Date: Dec 10
Value: 78.4 	
Date: Dec 05
Value: 73.15 	
Date: Nov 30
Value: 72.4 	
Date: Nov 25
Value: 65.08 	
Date: Nov 20
Value: 56.2 	
Date: Nov 15
Value: 53.49 	
Date: Nov 10
Value: 52.47 	
Date: Nov 05
Value: 51.67 	
Date: Oct 31
Value: 50.51 	
Date: Oct 25
Value: 46.89 	
Date: Oct 20
Value: 45.8 	
Date: Oct 15
Value: 44.5 	
Date: Oct 10
Value: 43.2 	
Date: Oct 05
Value: 41.26 	
Date: Sep 30
Value: 39.37 	
Date: Sep 25
Value: 36.27 	
Date: Sep 20
Value: 34.07 	
Date: Sep 15
Value: 31.63 	
Date: Sep 10
Value: 29.36 	
Date: Sep 05
Value: 26.99 	
Date: Aug 31
Value: 25.17 	
Date: Aug 25
Value: 23.54 	
Date: Aug 20
Value: 22.59 	
Date: Aug 15
Value: 21.66 	
Date: Aug 10
Value: 20.89 	
Date: Aug 05
Value: 20.18 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 19.04 	
Date: Jul 20
Value: 18.76 	
Date: Jul 15
Value: 18.53 	
Date: Jul 10
Value: 18.29 	
Date: Jul 05
Value: 18.08 	
Date: Jun 30
Value: 17.89 	
Date: Jun 25
Value: 17.66 	
Date: Jun 20
Value: 17.21 	
Date: Jun 15
Value: 16.9 	
Date: Jun 10
Value: 16.58 	
Date: Jun 05
Value: 16.25 	
Date: May 31
Value: 15.87 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 13.2 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 338.61 	
Date: May 05
Value: 337.38 	
Date: Apr 30
Value: 335.96 	
Date: Apr 25
Value: 335.41 	
Date: Apr 20
Value: 334.51 	
Date: Apr 15
Value: 333.87 	
Date: Apr 10
Value: 333 	
Date: Apr 05
Value: 331.99 	
Date: Mar 31
Value: 320.4 	
Date: Mar 25
Value: 317.98 	
Date: Mar 20
Value: 315.57 	
Date: Mar 15
Value: 307.64 	
Date: Mar 10
Value: 281.23 	
Date: Mar 05
Value: 271.91 	
Date: Feb 28
Value: 587.21 	
Date: Feb 25
Value: 585.4 	
Date: Feb 20
Value: 584.21 	
Date: Feb 15
Value: 541.9 	
Date: Feb 10
Value: 531.08 	
Date: Feb 05
Value: 529.06 	
Date: Jan 31
Value: 528.09 	
Date: Jan 25
Value: 510.85 	
Date: Jan 20
Value: 476.24 	
Date: Jan 15
Value: 466.74 	
Date: Jan 10
Value: 458.8 	
Date: Jan 05
Value: 426.95 	
Date: Dec 31
Value: 405.24 	
Date: Dec 25
Value: 404.04 	
Date: Dec 20
Value: 402.84 	
Date: Dec 15
Value: 399.58 	
Date: Dec 10
Value: 398.8 	
Date: Dec 05
Value: 393.56 	
Date: Nov 30
Value: 392.8 	
Date: Nov 25
Value: 385.49 	
Date: Nov 20
Value: 376.6 	
Date: Nov 15
Value: 373.9 	
Date: Nov 10
Value: 372.88 	
Date: Nov 05
Value: 372.07 	
Date: Oct 31
Value: 370.91 	
Date: Oct 25
Value: 367.29 	
Date: Oct 20
Value: 366.2 	
Date: Oct 15
Value: 364.9 	
Date: Oct 10
Value: 363.61 	
Date: Oct 05
Value: 361.67 	
Date: Sep 30
Value: 359.77 	
Date: Sep 25
Value: 356.68 	
Date: Sep 20
Value: 354.47 	
Date: Sep 15
Value: 352.03 	
Date: Sep 10
Value: 349.76 	
Date: Sep 05
Value: 347.39 	
Date: Aug 31
Value: 345.57 	
Date: Aug 25
Value: 343.94 	
Date: Aug 20
Value: 342.99 	
Date: Aug 15
Value: 342.06 	
Date: Aug 10
Value: 341.29 	
Date: Aug 05
Value: 340.58 	
Date: Jul 31
Value: 339.79 	
Date: Jul 25
Value: 339.45 	
Date: Jul 20
Value: 339.16 	
Date: Jul 15
Value: 338.93 	
Date: Jul 10
Value: 338.69 	
Date: Jul 05
Value: 338.48 	
Date: Jun 30
Value: 338.29 	
Date: Jun 25
Value: 338.07 	
Date: Jun 20
Value: 337.62 	
Date: Jun 15
Value: 337.31 	
Date: Jun 10
Value: 336.98 	
Date: Jun 05
Value: 336.66 	
Date: May 31
Value: 336.28 	
Date: May 25
Value: 334.8 	
Date: May 20
Value: 333.6 	
Date: May 15
Value: 332.56 	
Date: May 10
Value: 331.39 	
Date: May 05
Value: 330.25 	
Date: Apr 30
Value: 327.82 	
Date: Apr 25
Value: 327.25 	
Date: Apr 20
Value: 326.69 	
Date: Apr 15
Value: 326.04 	
Date: Apr 10
Value: 325.16 	
Date: Apr 05
Value: 324.13 	
Date: Feb 28
Value: 248.65 	
Date: Feb 25
Value: 244.19 	
Date: Feb 20
Value: 232.1 	
Date: Feb 15
Value: 218.79 	
Date: Feb 10
Value: 203.68 	
Date: Feb 05
Value: 191.14 	
Date: Jan 31
Value: 178.92 	
Date: Jan 25
Value: 161.87 	
Date: Jan 20
Value: 147.19 	
Date: Jan 15
Value: 131.85 	
Date: Jan 10
Value: 118.55 	
Date: Jan 05
Value: 104.55 	
Date: Dec 31
Value: 92.5 	
Date: Dec 25
Value: 79.78 	
Date: Dec 20
Value: 74.69 	
Date: Dec 15
Value: 71.53 	
Date: Dec 10
Value: 68.38 	
Date: Dec 05
Value: 63.62 	
Date: Nov 30
Value: 61.13 	
Date: Nov 25
Value: 58.6 	
Date: Nov 20
Value: 56.57 	
Date: Nov 15
Value: 54.8 	
Date: Nov 10
Value: 53.09 	
Date: Nov 05
Value: 51.49 	
Date: Oct 31
Value: 50.15 	
Date: Oct 25
Value: 48.16 	
Date: Oct 20
Value: 46.71 	
Date: Oct 15
Value: 45.15 	
Date: Oct 10
Value: 43.47 	
Date: Oct 05
Value: 41.97 	
Date: Sep 30
Value: 40.27 	
Date: Sep 25
Value: 37.86 	
Date: Sep 20
Value: 35.16 	
Date: Sep 15
Value: 32.55 	
Date: Sep 10
Value: 30.07 	
Date: Sep 05
Value: 27.51 	
Date: Aug 31
Value: 25.48 	
Date: Aug 25
Value: 23.92 	
Date: Aug 20
Value: 22.96 	
Date: Aug 15
Value: 22.03 	
Date: Aug 10
Value: 21.19 	
Date: Aug 05
Value: 20.4 	
Date: Jul 31
Value: 19.63 	
Date: Jul 25
Value: 19.06 	
Date: Jul 20
Value: 18.65 	
Date: Jul 15
Value: 18.29 	
Date: Jul 10
Value: 17.9 	
Date: Jul 05
Value: 17.56 	
Date: Jun 30
Value: 17.12 	
Date: Jun 25
Value: 16.78 	
Date: Jun 20
Value: 16.44 	
Date: Jun 15
Value: 16.07 	
Date: Jun 10
Value: 15.68 	
Date: Jun 05
Value: 15.24 	
Date: May 31
Value: 14.72 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 11.79 	
Date: May 15
Value: 10.68 	
Date: May 10
Value: 9.49 	
Date: May 05
Value: 8.13 	
Date: Apr 30
Value: 6.69 	
Date: Apr 25
Value: 6.06 	
Date: Apr 20
Value: 5.32 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 2.18

	
Date: Mar 31
Value: 1.78 	
Date: Mar 25
Value: 0.58 	
Date: Mar 20
Value: 0.43 	
Date: Mar 15
Value: 0.4 	
Date: Mar 10
Value: 0.5 	
Date: Mar 05
Value: 0.63 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.62 	
Date: Feb 20
Value: 0.65 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.31 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.27 	
Date: Jan 05
Value: 0.29 	
Date: Dec 31
Value: 0.38 	
Date: Dec 25
Value: 0.33 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.34 	
Date: Dec 10
Value: 0.37 	
Date: Dec 05
Value: 0.41 	
Date: Nov 30
Value: 0.38 	
Date: Nov 25
Value: 0.42 	
Date: Nov 20
Value: 0.42 	
Date: Nov 15
Value: 0.42 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.55 	
Date: Oct 31
Value: 0.98 	
Date: Oct 25
Value: 1 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.19 	
Date: Oct 10
Value: 3.63 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 4.48 	
Date: Sep 20
Value: 3.81 	
Date: Sep 15
Value: 0.65 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 12.93 	
Date: Aug 25
Value: 4.73 	
Date: Aug 20
Value: 28.75 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 4.63 	
Date: Aug 05
Value: 53.3 	
Date: Jul 31
Value: 20.74 	
Date: Jul 25
Value: 1.41 	
Date: Jul 20
Value: 2.67 	
Date: Jul 15
Value: 1.68 	
Date: Jul 10
Value: 1.13 	
Date: Jul 05
Value: 2.4 	
Date: Jun 30
Value: 2.78 	
Date: Jun 25
Value: 50.94 	
Date: Jun 20
Value: 19.75 	
Date: Jun 15
Value: 22.63 	
Date: Jun 10
Value: 43.52 	
Date: Jun 05
Value: 35.93 	
Date: May 31
Value: 3.13 	
Date: May 25
Value: 56.13 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 3.06 	
Date: May 10
Value: 9.98 	
Date: May 05
Value: 1.65 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 0.75 	
Date: Apr 20
Value: 0.62 	
Date: Apr 15
Value: 0.91 	
Date: Apr 10
Value: 0.69 	
Date: Apr 05
Value: 0.47 	
Date: Mar 31
Value: 0.76 	
Date: Mar 25
Value: 0.36 	
Date: Mar 20
Value: 0.36 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.27 	
Date: Mar 05
Value: 0.36 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.62 	
Date: Feb 20
Value: 0.65 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.31 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.27 	
Date: Jan 05
Value: 0.29 	
Date: Dec 31
Value: 0.38 	
Date: Dec 25
Value: 0.33 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.34 	
Date: Dec 10
Value: 0.37 	
Date: Dec 05
Value: 0.41 	
Date: Nov 30
Value: 0.38 	
Date: Nov 25
Value: 0.42 	
Date: Nov 20
Value: 0.42 	
Date: Nov 15
Value: 0.42 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.55 	
Date: Oct 31
Value: 0.98 	
Date: Oct 25
Value: 1 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.19 	
Date: Oct 10
Value: 3.63 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 4.48 	
Date: Sep 20
Value: 3.81 	
Date: Sep 15
Value: 0.65 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 12.93 	
Date: Aug 25
Value: 4.73 	
Date: Aug 20
Value: 28.75 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 4.63 	
Date: Aug 05
Value: 53.3 	
Date: Jul 31
Value: 20.74 	
Date: Jul 25
Value: 1.41 	
Date: Jul 20
Value: 2.67 	
Date: Jul 15
Value: 1.68 	
Date: Jul 10
Value: 1.13 	
Date: Jul 05
Value: 2.4 	
Date: Jun 30
Value: 2.78 	
Date: Jun 25
Value: 50.94 	
Date: Jun 20
Value: 19.75 	
Date: Jun 15
Value: 22.63 	
Date: Jun 10
Value: 43.52 	
Date: Jun 05
Value: 35.93 	
Date: May 31
Value: 3.13 	
Date: May 25
Value: 56.13 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 3.06 	
Date: May 10
Value: 11 	
Date: May 05
Value: 11.69 	
Date: Apr 30
Value: 1.52 	
Date: Apr 25
Value: 1.62 	
Date: Apr 20
Value: 0.73 	
Date: Apr 15
Value: 1.59 	
Date: Apr 10
Value: 0.56 	
Date: Apr 05
Value: 0.62 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 0.76 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 0.83 	
Date: Feb 10
Value: 0.79 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.36 	
Date: Jan 20
Value: 0.32 	
Date: Jan 15
Value: 0.32 	
Date: Jan 10
Value: 0.32 	
Date: Jan 05
Value: 0.33 	
Date: Dec 31
Value: 0.49 	
Date: Dec 25
Value: 0.41 	
Date: Dec 20
Value: 0.42 	
Date: Dec 15
Value: 0.43 	
Date: Dec 10
Value: 0.49 	
Date: Dec 05
Value: 0.53 	
Date: Nov 30
Value: 0.78 	
Date: Nov 25
Value: 0.83 	
Date: Nov 20
Value: 0.9 	
Date: Nov 15
Value: 0.89 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.29 	
Date: Oct 31
Value: 1.59 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 2.65 	
Date: Sep 30
Value: 2.42 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.83 	
Date: Sep 10
Value: 3.31 	
Date: Sep 05
Value: 4.46 	
Date: Aug 31
Value: 11.47 	
Date: Aug 25
Value: 9.07 	
Date: Aug 20
Value: 9.72 	
Date: Aug 15
Value: 8.66 	
Date: Aug 10
Value: 10.56 	
Date: Aug 05
Value: 9.55 	
Date: Jul 31
Value: 13.66 	
Date: Jul 25
Value: 9.81 	
Date: Jul 20
Value: 10.68 	
Date: Jul 15
Value: 13.05 	
Date: Jul 10
Value: 13.57 	
Date: Jul 05
Value: 9.5 	
Date: Jun 30
Value: 13.45 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 16.13 	
Date: Jun 15
Value: 19.42 	
Date: Jun 10
Value: 11.26 	
Date: Jun 05
Value: 12.41 	
Date: May 31
Value: 20.48 	
Date: May 25
Value: 10.26 	
Date: May 20
Value: 11.27 	
Date: May 15
Value: 9.28 	
Date: May 10
Value: 7.97 	
Date: May 05
Value: 5.94 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 2.9 	
Date: Apr 20
Value: 2.08 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 1.33 	
Date: Apr 05
Value: 1.46 	
Date: Mar 31
Value: 1.78 	
Date: Mar 25
Value: 0.58 	
Date: Mar 20
Value: 0.43 	
Date: Mar 15
Value: 0.4 	
Date: Mar 10
Value: 0.5 	
Date: Mar 05
Value: 0.63 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.62 	
Date: Feb 20
Value: 0.65 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.31 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.27 	
Date: Jan 05
Value: 0.29 	
Date: Dec 31
Value: 0.38 	
Date: Dec 25
Value: 0.33 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.34 	
Date: Dec 10
Value: 0.37 	
Date: Dec 05
Value: 0.41 	
Date: Nov 30
Value: 0.38 	
Date: Nov 25
Value: 0.42 	
Date: Nov 20
Value: 0.42 	
Date: Nov 15
Value: 0.42 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.55 	
Date: Oct 31
Value: 0.98 	
Date: Oct 25
Value: 1 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.19 	
Date: Oct 10
Value: 3.63 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 4.48 	
Date: Sep 20
Value: 3.81 	
Date: Sep 15
Value: 0.65 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 12.93 	
Date: Aug 25
Value: 4.73 	
Date: Aug 20
Value: 28.75 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 4.63 	
Date: Aug 05
Value: 53.3 	
Date: Jul 31
Value: 20.74 	
Date: Jul 25
Value: 1.41 	
Date: Jul 20
Value: 2.67 	
Date: Jul 15
Value: 1.68 	
Date: Jul 10
Value: 1.13 	
Date: Jul 05
Value: 2.4 	
Date: Jun 30
Value: 2.78 	
Date: Jun 25
Value: 50.94 	
Date: Jun 20
Value: 19.75 	
Date: Jun 15
Value: 22.63 	
Date: Jun 10
Value: 43.52 	
Date: Jun 05
Value: 35.93 	
Date: May 31
Value: 3.13 	
Date: May 25
Value: 56.13 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 3.06 	
Date: May 10
Value: 9.98 	
Date: May 05
Value: 1.65 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 0.75 	
Date: Apr 20
Value: 0.62 	
Date: Apr 15
Value: 0.91 	
Date: Apr 10
Value: 0.69 	
Date: Apr 05
Value: 0.47 	
Date: Mar 31
Value: 0.76 	
Date: Mar 25
Value: 0.36 	
Date: Mar 20
Value: 0.36 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.27 	
Date: Mar 05
Value: 0.36 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.62 	
Date: Feb 20
Value: 0.65 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.31 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.27 	
Date: Jan 05
Value: 0.29 	
Date: Dec 31
Value: 0.38 	
Date: Dec 25
Value: 0.33 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.34 	
Date: Dec 10
Value: 0.37 	
Date: Dec 05
Value: 0.41 	
Date: Nov 30
Value: 0.38 	
Date: Nov 25
Value: 0.42 	
Date: Nov 20
Value: 0.42 	
Date: Nov 15
Value: 0.42 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.55 	
Date: Oct 31
Value: 0.98 	
Date: Oct 25
Value: 1 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.19 	
Date: Oct 10
Value: 3.63 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 4.48 	
Date: Sep 20
Value: 3.81 	
Date: Sep 15
Value: 0.65 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 12.93 	
Date: Aug 25
Value: 4.73 	
Date: Aug 20
Value: 28.75 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 4.63 	
Date: Aug 05
Value: 53.3 	
Date: Jul 31
Value: 20.74 	
Date: Jul 25
Value: 1.41 	
Date: Jul 20
Value: 2.67 	
Date: Jul 15
Value: 1.68 	
Date: Jul 10
Value: 1.13 	
Date: Jul 05
Value: 2.4 	
Date: Jun 30
Value: 2.78 	
Date: Jun 25
Value: 50.94 	
Date: Jun 20
Value: 19.75 	
Date: Jun 15
Value: 22.63 	
Date: Jun 10
Value: 43.52 	
Date: Jun 05
Value: 35.93 	
Date: May 31
Value: 3.13 	
Date: May 25
Value: 56.13 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 3.06 	
Date: May 10
Value: 11 	
Date: May 05
Value: 11.69 	
Date: Apr 30
Value: 1.52 	
Date: Apr 25
Value: 1.62 	
Date: Apr 20
Value: 0.73 	
Date: Apr 15
Value: 1.59 	
Date: Apr 10
Value: 0.56 	
Date: Apr 05
Value: 0.62 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 0.76 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 0.83 	
Date: Feb 10
Value: 0.79 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.36 	
Date: Jan 20
Value: 0.32 	
Date: Jan 15
Value: 0.32 	
Date: Jan 10
Value: 0.32 	
Date: Jan 05
Value: 0.33 	
Date: Dec 31
Value: 0.49 	
Date: Dec 25
Value: 0.41 	
Date: Dec 20
Value: 0.42 	
Date: Dec 15
Value: 0.43 	
Date: Dec 10
Value: 0.49 	
Date: Dec 05
Value: 0.53 	
Date: Nov 30
Value: 0.78 	
Date: Nov 25
Value: 0.83 	
Date: Nov 20
Value: 0.9 	
Date: Nov 15
Value: 0.89 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.29 	
Date: Oct 31
Value: 1.59 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 2.65 	
Date: Sep 30
Value: 2.42 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.83 	
Date: Sep 10
Value: 3.31 	
Date: Sep 05
Value: 4.46 	
Date: Aug 31
Value: 11.47 	
Date: Aug 25
Value: 9.07 	
Date: Aug 20
Value: 9.72 	
Date: Aug 15
Value: 8.66 	
Date: Aug 10
Value: 10.56 	
Date: Aug 05
Value: 9.55 	
Date: Jul 31
Value: 13.66 	
Date: Jul 25
Value: 9.81 	
Date: Jul 20
Value: 10.68 	
Date: Jul 15
Value: 13.05 	
Date: Jul 10
Value: 13.57 	
Date: Jul 05
Value: 9.5 	
Date: Jun 30
Value: 13.45 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 16.13 	
Date: Jun 15
Value: 19.42 	
Date: Jun 10
Value: 11.26 	
Date: Jun 05
Value: 12.41 	
Date: May 31
Value: 20.48 	
Date: May 25
Value: 10.26 	
Date: May 20
Value: 11.27 	
Date: May 15
Value: 9.28 	
Date: May 10
Value: 7.97 	
Date: May 05
Value: 5.94 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 2.9 	
Date: Apr 20
Value: 2.08 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 1.33 	
Date: Apr 05
Value: 1.46
	
Date: Mar 31
Value: 456.67 	
Date: Mar 25
Value: 454.89 	
Date: Mar 20
Value: 454.3 	
Date: Mar 15
Value: 453.87 	
Date: Mar 10
Value: 453.46 	
Date: Mar 05
Value: 452.96 	
Date: Feb 28
Value: 452.32 	
Date: Feb 25
Value: 451.94 	
Date: Feb 20
Value: 451.32 	
Date: Feb 15
Value: 450.67 	
Date: Feb 10
Value: 449.99 	
Date: Feb 05
Value: 449.31 	
Date: Jan 31
Value: 448.74 	
Date: Jan 25
Value: 448.24 	
Date: Jan 20
Value: 447.92 	
Date: Jan 15
Value: 447.65 	
Date: Jan 10
Value: 447.39 	
Date: Jan 05
Value: 447.12 	
Date: Dec 31
Value: 446.83 	
Date: Dec 25
Value: 446.45 	
Date: Dec 20
Value: 446.11 	
Date: Dec 15
Value: 445.75 	
Date: Dec 10
Value: 445.4 	
Date: Dec 05
Value: 445.03 	
Date: Nov 30
Value: 444.62 	
Date: Nov 25
Value: 444.23 	
Date: Nov 20
Value: 443.8 	
Date: Nov 15
Value: 443.38 	
Date: Nov 10
Value: 442.96 	
Date: Nov 05
Value: 442.51 	
Date: Oct 31
Value: 441.95 	
Date: Oct 25
Value: 440.96 	
Date: Oct 20
Value: 439.96 	
Date: Oct 15
Value: 438.87 	
Date: Oct 10
Value: 436.67 	
Date: Oct 05
Value: 433.03 	
Date: Sep 30
Value: 431.84 	
Date: Sep 25
Value: 430.16 	
Date: Sep 20
Value: 425.67 	
Date: Sep 15
Value: 421.86 	
Date: Sep 10
Value: 421.21 	
Date: Sep 05
Value: 420.54 	
Date: Aug 31
Value: 419.67 	
Date: Aug 25
Value: 406.73 	
Date: Aug 20
Value: 401.99 	
Date: Aug 15
Value: 373.23 	
Date: Aug 10
Value: 368.42 	
Date: Aug 05
Value: 363.79 	
Date: Jul 31
Value: 310.48 	
Date: Jul 25
Value: 289.73 	
Date: Jul 20
Value: 288.31 	
Date: Jul 15
Value: 285.64 	
Date: Jul 10
Value: 283.95 	
Date: Jul 05
Value: 282.82 	
Date: Jun 30
Value: 280.41 	
Date: Jun 25
Value: 277.63 	
Date: Jun 20
Value: 226.68 	
Date: Jun 15
Value: 206.92 	
Date: Jun 10
Value: 184.28 	
Date: Jun 05
Value: 140.75 	
Date: May 31
Value: 104.82 	
Date: May 25
Value: 101.69 	
Date: May 20
Value: 45.55 	
Date: May 15
Value: 32.42 	
Date: May 10
Value: 472.64 	
Date: May 05
Value: 462.65 	
Date: Apr 30
Value: 460.99 	
Date: Apr 25
Value: 460.13 	
Date: Apr 20
Value: 459.37 	
Date: Apr 15
Value: 458.75 	
Date: Apr 10
Value: 457.83 	
Date: Apr 05
Value: 457.14 	
Date: Mar 31
Value: 276.43 	
Date: Mar 25
Value: 275.66 	
Date: Mar 20
Value: 275.29 	
Date: Mar 15
Value: 274.92 	
Date: Mar 10
Value: 274.68 	
Date: Mar 05
Value: 274.41 	
Date: Feb 28
Value: 728.76 	
Date: Feb 25
Value: 728.38 	
Date: Feb 20
Value: 727.75 	
Date: Feb 15
Value: 727.1 	
Date: Feb 10
Value: 726.42 	
Date: Feb 05
Value: 725.74 	
Date: Jan 31
Value: 725.17 	
Date: Jan 25
Value: 724.67 	
Date: Jan 20
Value: 724.35 	
Date: Jan 15
Value: 724.08 	
Date: Jan 10
Value: 723.82 	
Date: Jan 05
Value: 723.55 	
Date: Dec 31
Value: 723.26 	
Date: Dec 25
Value: 722.88 	
Date: Dec 20
Value: 722.54 	
Date: Dec 15
Value: 722.18 	
Date: Dec 10
Value: 721.83 	
Date: Dec 05
Value: 721.46 	
Date: Nov 30
Value: 721.05 	
Date: Nov 25
Value: 720.66 	
Date: Nov 20
Value: 720.24 	
Date: Nov 15
Value: 719.81 	
Date: Nov 10
Value: 719.39 	
Date: Nov 05
Value: 718.94 	
Date: Oct 31
Value: 718.38 	
Date: Oct 25
Value: 717.4 	
Date: Oct 20
Value: 716.4 	
Date: Oct 15
Value: 715.3 	
Date: Oct 10
Value: 713.11 	
Date: Oct 05
Value: 709.47 	
Date: Sep 30
Value: 708.27 	
Date: Sep 25
Value: 706.59 	
Date: Sep 20
Value: 702.1 	
Date: Sep 15
Value: 698.29 	
Date: Sep 10
Value: 697.64 	
Date: Sep 05
Value: 696.98 	
Date: Aug 31
Value: 696.1 	
Date: Aug 25
Value: 683.16 	
Date: Aug 20
Value: 678.42 	
Date: Aug 15
Value: 649.67 	
Date: Aug 10
Value: 644.85 	
Date: Aug 05
Value: 640.22 	
Date: Jul 31
Value: 586.91 	
Date: Jul 25
Value: 566.16 	
Date: Jul 20
Value: 564.74 	
Date: Jul 15
Value: 562.07 	
Date: Jul 10
Value: 560.39 	
Date: Jul 05
Value: 559.25 	
Date: Jun 30
Value: 556.85 	
Date: Jun 25
Value: 554.06 	
Date: Jun 20
Value: 503.11 	
Date: Jun 15
Value: 483.35 	
Date: Jun 10
Value: 460.71 	
Date: Jun 05
Value: 417.19 	
Date: May 31
Value: 381.25 	
Date: May 25
Value: 378.12 	
Date: May 20
Value: 321.98 	
Date: May 15
Value: 308.85 	
Date: May 10
Value: 305.79 	
Date: May 05
Value: 294.79 	
Date: Apr 30
Value: 283.09 	
Date: Apr 25
Value: 281.57 	
Date: Apr 20
Value: 279.95 	
Date: Apr 15
Value: 279.21 	
Date: Apr 10
Value: 277.62 	
Date: Apr 05
Value: 277.05 	
Date: Feb 28
Value: 339.62 	
Date: Feb 25
Value: 339.2 	
Date: Feb 20
Value: 338.44 	
Date: Feb 15
Value: 337.6 	
Date: Feb 10
Value: 336.76 	
Date: Feb 05
Value: 335.97 	
Date: Jan 31
Value: 335.26 	
Date: Jan 25
Value: 334.7 	
Date: Jan 20
Value: 334.34 	
Date: Jan 15
Value: 334.01 	
Date: Jan 10
Value: 333.69 	
Date: Jan 05
Value: 333.37 	
Date: Dec 31
Value: 333.03 	
Date: Dec 25
Value: 332.54 	
Date: Dec 20
Value: 332.13 	
Date: Dec 15
Value: 331.71 	
Date: Dec 10
Value: 331.28 	
Date: Dec 05
Value: 330.78 	
Date: Nov 30
Value: 330.25 	
Date: Nov 25
Value: 329.47 	
Date: Nov 20
Value: 328.63 	
Date: Nov 15
Value: 327.73 	
Date: Nov 10
Value: 326.84 	
Date: Nov 05
Value: 325.75 	
Date: Oct 31
Value: 324.45 	
Date: Oct 25
Value: 322.86 	
Date: Oct 20
Value: 321.32 	
Date: Oct 15
Value: 319.71 	
Date: Oct 10
Value: 317.6 	
Date: Oct 05
Value: 315.86 	
Date: Sep 30
Value: 313.2 	
Date: Sep 25
Value: 310.78 	
Date: Sep 20
Value: 308.57 	
Date: Sep 15
Value: 305.58 	
Date: Sep 10
Value: 302.75 	
Date: Sep 05
Value: 299.44 	
Date: Aug 31
Value: 294.98 	
Date: Aug 25
Value: 283.5 	
Date: Aug 20
Value: 274.43 	
Date: Aug 15
Value: 264.7 	
Date: Aug 10
Value: 256.03 	
Date: Aug 05
Value: 245.46 	
Date: Jul 31
Value: 235.9 	
Date: Jul 25
Value: 222.24 	
Date: Jul 20
Value: 212.43 	
Date: Jul 15
Value: 201.75 	
Date: Jul 10
Value: 188.69 	
Date: Jul 05
Value: 175.12 	
Date: Jun 30
Value: 165.62 	
Date: Jun 25
Value: 152.16 	
Date: Jun 20
Value: 137.65 	
Date: Jun 15
Value: 121.51 	
Date: Jun 10
Value: 102.09 	
Date: Jun 05
Value: 90.83 	
Date: May 31
Value: 78.41 	
Date: May 25
Value: 57.93 	
Date: May 20
Value: 47.67 	
Date: May 15
Value: 36.4 	
Date: May 10
Value: 27.11 	
Date: May 05
Value: 19.14 	
Date: Apr 30
Value: 13.19 	
Date: Apr 25
Value: 9.88 	
Date: Apr 20
Value: 6.98 	
Date: Apr 15
Value: 4.89 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 1.46 	
Date: Mar 31
Value: 456.67 	
Date: Mar 25
Value: 454.89 	
Date: Mar 20
Value: 454.3 	
Date: Mar 15
Value: 453.87 	
Date: Mar 10
Value: 453.46 	
Date: Mar 05
Value: 452.96 	
Date: Feb 28
Value: 452.32 	
Date: Feb 25
Value: 451.94 	
Date: Feb 20
Value: 451.32 	
Date: Feb 15
Value: 450.67 	
Date: Feb 10
Value: 449.99 	
Date: Feb 05
Value: 449.31 	
Date: Jan 31
Value: 448.74 	
Date: Jan 25
Value: 448.24 	
Date: Jan 20
Value: 447.92 	
Date: Jan 15
Value: 447.65 	
Date: Jan 10
Value: 447.39 	
Date: Jan 05
Value: 447.12 	
Date: Dec 31
Value: 446.83 	
Date: Dec 25
Value: 446.45 	
Date: Dec 20
Value: 446.11 	
Date: Dec 15
Value: 445.75 	
Date: Dec 10
Value: 445.4 	
Date: Dec 05
Value: 445.03 	
Date: Nov 30
Value: 444.62 	
Date: Nov 25
Value: 444.23 	
Date: Nov 20
Value: 443.8 	
Date: Nov 15
Value: 443.38 	
Date: Nov 10
Value: 442.96 	
Date: Nov 05
Value: 442.51 	
Date: Oct 31
Value: 441.95 	
Date: Oct 25
Value: 440.96 	
Date: Oct 20
Value: 439.96 	
Date: Oct 15
Value: 438.87 	
Date: Oct 10
Value: 436.67 	
Date: Oct 05
Value: 433.03 	
Date: Sep 30
Value: 431.84 	
Date: Sep 25
Value: 430.16 	
Date: Sep 20
Value: 425.67 	
Date: Sep 15
Value: 421.86 	
Date: Sep 10
Value: 421.21 	
Date: Sep 05
Value: 420.54 	
Date: Aug 31
Value: 419.67 	
Date: Aug 25
Value: 406.73 	
Date: Aug 20
Value: 401.99 	
Date: Aug 15
Value: 373.23 	
Date: Aug 10
Value: 368.42 	
Date: Aug 05
Value: 363.79 	
Date: Jul 31
Value: 310.48 	
Date: Jul 25
Value: 289.73 	
Date: Jul 20
Value: 288.31 	
Date: Jul 15
Value: 285.64 	
Date: Jul 10
Value: 283.95 	
Date: Jul 05
Value: 282.82 	
Date: Jun 30
Value: 280.41 	
Date: Jun 25
Value: 277.63 	
Date: Jun 20
Value: 226.68 	
Date: Jun 15
Value: 206.92 	
Date: Jun 10
Value: 184.28 	
Date: Jun 05
Value: 140.75 	
Date: May 31
Value: 104.82 	
Date: May 25
Value: 101.69 	
Date: May 20
Value: 45.55 	
Date: May 15
Value: 32.42 	
Date: May 10
Value: 472.64 	
Date: May 05
Value: 462.65 	
Date: Apr 30
Value: 460.99 	
Date: Apr 25
Value: 460.13 	
Date: Apr 20
Value: 459.37 	
Date: Apr 15
Value: 458.75 	
Date: Apr 10
Value: 457.83 	
Date: Apr 05
Value: 457.14 	
Date: Mar 31
Value: 276.43 	
Date: Mar 25
Value: 275.66 	
Date: Mar 20
Value: 275.29 	
Date: Mar 15
Value: 274.92 	
Date: Mar 10
Value: 274.68 	
Date: Mar 05
Value: 274.41 	
Date: Feb 28
Value: 728.76 	
Date: Feb 25
Value: 728.38 	
Date: Feb 20
Value: 727.75 	
Date: Feb 15
Value: 727.1 	
Date: Feb 10
Value: 726.42 	
Date: Feb 05
Value: 725.74 	
Date: Jan 31
Value: 725.17 	
Date: Jan 25
Value: 724.67 	
Date: Jan 20
Value: 724.35 	
Date: Jan 15
Value: 724.08 	
Date: Jan 10
Value: 723.82 	
Date: Jan 05
Value: 723.55 	
Date: Dec 31
Value: 723.26 	
Date: Dec 25
Value: 722.88 	
Date: Dec 20
Value: 722.54 	
Date: Dec 15
Value: 722.18 	
Date: Dec 10
Value: 721.83 	
Date: Dec 05
Value: 721.46 	
Date: Nov 30
Value: 721.05 	
Date: Nov 25
Value: 720.66 	
Date: Nov 20
Value: 720.24 	
Date: Nov 15
Value: 719.81 	
Date: Nov 10
Value: 719.39 	
Date: Nov 05
Value: 718.94 	
Date: Oct 31
Value: 718.38 	
Date: Oct 25
Value: 717.4 	
Date: Oct 20
Value: 716.4 	
Date: Oct 15
Value: 715.3 	
Date: Oct 10
Value: 713.11 	
Date: Oct 05
Value: 709.47 	
Date: Sep 30
Value: 708.27 	
Date: Sep 25
Value: 706.59 	
Date: Sep 20
Value: 702.1 	
Date: Sep 15
Value: 698.29 	
Date: Sep 10
Value: 697.64 	
Date: Sep 05
Value: 696.98 	
Date: Aug 31
Value: 696.1 	
Date: Aug 25
Value: 683.16 	
Date: Aug 20
Value: 678.42 	
Date: Aug 15
Value: 649.67 	
Date: Aug 10
Value: 644.85 	
Date: Aug 05
Value: 640.22 	
Date: Jul 31
Value: 586.91 	
Date: Jul 25
Value: 566.16 	
Date: Jul 20
Value: 564.74 	
Date: Jul 15
Value: 562.07 	
Date: Jul 10
Value: 560.39 	
Date: Jul 05
Value: 559.25 	
Date: Jun 30
Value: 556.85 	
Date: Jun 25
Value: 554.06 	
Date: Jun 20
Value: 503.11 	
Date: Jun 15
Value: 483.35 	
Date: Jun 10
Value: 460.71 	
Date: Jun 05
Value: 417.19 	
Date: May 31
Value: 381.25 	
Date: May 25
Value: 378.12 	
Date: May 20
Value: 321.98 	
Date: May 15
Value: 308.85 	
Date: May 10
Value: 305.79 	
Date: May 05
Value: 294.79 	
Date: Apr 30
Value: 283.09 	
Date: Apr 25
Value: 281.57 	
Date: Apr 20
Value: 279.95 	
Date: Apr 15
Value: 279.21 	
Date: Apr 10
Value: 277.62 	
Date: Apr 05
Value: 277.05 	
Date: Feb 28
Value: 339.62 	
Date: Feb 25
Value: 339.2 	
Date: Feb 20
Value: 338.44 	
Date: Feb 15
Value: 337.6 	
Date: Feb 10
Value: 336.76 	
Date: Feb 05
Value: 335.97 	
Date: Jan 31
Value: 335.26 	
Date: Jan 25
Value: 334.7 	
Date: Jan 20
Value: 334.34 	
Date: Jan 15
Value: 334.01 	
Date: Jan 10
Value: 333.69 	
Date: Jan 05
Value: 333.37 	
Date: Dec 31
Value: 333.03 	
Date: Dec 25
Value: 332.54 	
Date: Dec 20
Value: 332.13 	
Date: Dec 15
Value: 331.71 	
Date: Dec 10
Value: 331.28 	
Date: Dec 05
Value: 330.78 	
Date: Nov 30
Value: 330.25 	
Date: Nov 25
Value: 329.47 	
Date: Nov 20
Value: 328.63 	
Date: Nov 15
Value: 327.73 	
Date: Nov 10
Value: 326.84 	
Date: Nov 05
Value: 325.75 	
Date: Oct 31
Value: 324.45 	
Date: Oct 25
Value: 322.86 	
Date: Oct 20
Value: 321.32 	
Date: Oct 15
Value: 319.71 	
Date: Oct 10
Value: 317.6 	
Date: Oct 05
Value: 315.86 	
Date: Sep 30
Value: 313.2 	
Date: Sep 25
Value: 310.78 	
Date: Sep 20
Value: 308.57 	
Date: Sep 15
Value: 305.58 	
Date: Sep 10
Value: 302.75 	
Date: Sep 05
Value: 299.44 	
Date: Aug 31
Value: 294.98 	
Date: Aug 25
Value: 283.5 	
Date: Aug 20
Value: 274.43 	
Date: Aug 15
Value: 264.7 	
Date: Aug 10
Value: 256.03 	
Date: Aug 05
Value: 245.46 	
Date: Jul 31
Value: 235.9 	
Date: Jul 25
Value: 222.24 	
Date: Jul 20
Value: 212.43 	
Date: Jul 15
Value: 201.75 	
Date: Jul 10
Value: 188.69 	
Date: Jul 05
Value: 175.12 	
Date: Jun 30
Value: 165.62 	
Date: Jun 25
Value: 152.16 	
Date: Jun 20
Value: 137.65 	
Date: Jun 15
Value: 121.51 	
Date: Jun 10
Value: 102.09 	
Date: Jun 05
Value: 90.83 	
Date: May 31
Value: 78.41 	
Date: May 25
Value: 57.93 	
Date: May 20
Value: 47.67 	
Date: May 15
Value: 36.4 	
Date: May 10
Value: 27.11 	
Date: May 05
Value: 19.14 	
Date: Apr 30
Value: 13.19 	
Date: Apr 25
Value: 9.88 	
Date: Apr 20
Value: 6.98 	
Date: Apr 15
Value: 4.89 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 1.46

Top