Crop Explorer

North Macedonia 2022 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Aug 31
Value: 0.76 	
Date: Aug 25
Value: 0.88 	
Date: Aug 20
Value: 1.14 	
Date: Aug 15
Value: 4.07 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 1.3 	
Date: Jul 31
Value: 1.56 	
Date: Jul 25
Value: 1.92 	
Date: Jul 20
Value: 2.37 	
Date: Jul 15
Value: 2.92 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 10.85 	
Date: Jun 30
Value: 4 	
Date: Jun 20
Value: 5.82 	
Date: Jun 15
Value: 5.71 	
Date: Jun 10
Value: 5.83 	
Date: Jun 05
Value: 7.05 	
Date: May 25
Value: 8.86 	
Date: May 20
Value: 12.31 	
Date: May 15
Value: 15.83 	
Date: May 10
Value: 19.28 	
Date: May 05
Value: 16.62 	
Date: Apr 30
Value: 16.69 	
Date: Apr 25
Value: 16.82 	
Date: Apr 20
Value: 22.89 	
Date: Apr 15
Value: 17.83 	
Date: Apr 10
Value: 25.83 	
Date: Apr 05
Value: 24.21 	
Date: Mar 31
Value: 11.75 	
Date: Mar 25
Value: 12.1 	
Date: Mar 20
Value: 11.55 	
Date: Mar 10
Value: 14.32 	
Date: Mar 05
Value: 19.71 	
Date: Feb 28
Value: 14.83 	
Date: Feb 25
Value: 11.77 	
Date: Feb 20
Value: 15.32 	
Date: Feb 15
Value: 20.35 	
Date: Feb 10
Value: 22.33 	
Date: Feb 05
Value: 22.33 	
Date: Jan 31
Value: 24.94 	
Date: Jan 20
Value: 11.16 	
Date: Jan 15
Value: 11.16 	
Date: Jan 10
Value: 12.97 	
Date: Jan 05
Value: 11.08 	
Date: Dec 31
Value: 12.5 	
Date: Dec 25
Value: 15.53 	
Date: Dec 15
Value: 19 	
Date: Dec 05
Value: 17.58 	
Date: Nov 30
Value: 10.89 	
Date: Nov 25
Value: 12.06 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 4.76 	
Date: Nov 10
Value: 5.46 	
Date: Nov 05
Value: 4.61 	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 7.62 	
Date: Oct 20
Value: 11.38 	
Date: Oct 10
Value: 5.79 	
Date: Oct 05
Value: 7.58 	
Date: Sep 30
Value: 6.33 	
Date: Sep 25
Value: 7.82 	
Date: Sep 20
Value: 10.98 	
Date: Sep 15
Value: 6.94 	
Date: Sep 10
Value: 8.9 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 13.44 	
Date: Aug 20
Value: 10.68 	
Date: Aug 15
Value: 10.53 	
Date: Aug 10
Value: 11.3 	
Date: Aug 05
Value: 11.66 	
Date: Jul 31
Value: 15.1 	
Date: Jul 25
Value: 15.97 	
Date: Jul 20
Value: 18.6 	
Date: Jul 15
Value: 23.82 	
Date: Jun 25
Value: 23.78 	
Date: Jun 20
Value: 27.58 	
Date: Jun 15
Value: 35.63 	
Date: Jun 10
Value: 45.88 	
Date: Jun 05
Value: 22.21 	
Date: May 31
Value: 22.32 	
Date: May 25
Value: 23.55 	
Date: May 20
Value: 27.64 	
Date: May 10
Value: 35.75 	
Date: May 05
Value: 42.35 	
Date: Apr 30
Value: 41.71 	
Date: Apr 25
Value: 44.86 	
Date: Apr 20
Value: 49.21 	
Date: Apr 15
Value: 51.43 	
Date: Apr 10
Value: 58.84 	
Date: Mar 25
Value: 66.98 	
Date: Mar 20
Value: 71.56 	
Date: Mar 15
Value: 76.29 	
Date: Mar 10
Value: 79.64 	
Date: Mar 05
Value: 71.7 	
Date: Feb 25
Value: 70.87 	
Date: Feb 20
Value: 70.62 	
Date: Feb 15
Value: 75.53 	
Date: Feb 10
Value: 79.64 	
Date: Feb 05
Value: 81.43 	
Date: Jan 31
Value: 79.01 	
Date: Jan 25
Value: 82.39 	
Date: Jan 20
Value: 82.39 	
Date: Jan 15
Value: 83.92 	
Date: Jan 10
Value: 84.82 	
Date: Jan 05
Value: 72.2 	
Date: Dec 31
Value: 75.62 	
Date: Dec 25
Value: 76.98 	
Date: Dec 20
Value: 78.07 	
Date: Dec 15
Value: 80.45 	
Date: Dec 05
Value: 53.81 	
Date: Nov 30
Value: 55.32 	
Date: Nov 25
Value: 42.64 	
Date: Nov 20
Value: 44.03 	
Date: Nov 15
Value: 45.78 	
Date: Nov 10
Value: 48.68 	
Date: Nov 05
Value: 51.2 	
Date: Oct 31
Value: 49.46 	
Date: Oct 25
Value: 54.89 	
Date: Oct 20
Value: 58.86 	
Date: Oct 15
Value: 62.9 	
Date: Oct 10
Value: 35.31 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 2.62 	
Date: Sep 25
Value: 3.62 	
Date: Sep 20
Value: 6.26 	
Date: Sep 15
Value: 1.88 	
Date: Sep 10
Value: 2.16 	
Date: Sep 05
Value: 2.35 	
Date: Aug 31
Value: 0.76 	
Date: Aug 25
Value: 0.88 	
Date: Aug 20
Value: 1.14 	
Date: Aug 15
Value: 4.07 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 1.3 	
Date: Jul 31
Value: 1.56 	
Date: Jul 25
Value: 1.92 	
Date: Jul 20
Value: 2.37 	
Date: Jul 15
Value: 2.92 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 10.85 	
Date: Jun 20
Value: 5.82 	
Date: Jun 15
Value: 5.71 	
Date: Jun 10
Value: 5.83 	
Date: May 25
Value: 8.86 	
Date: May 20
Value: 12.31 	
Date: May 15
Value: 15.83 	
Date: May 10
Value: 19.28 	
Date: May 05
Value: 16.62 	
Date: Apr 30
Value: 16.69 	
Date: Apr 25
Value: 16.82 	
Date: Apr 20
Value: 22.89 	
Date: Apr 15
Value: 17.83 	
Date: Apr 10
Value: 25.83 	
Date: Apr 05
Value: 24.21 	
Date: Mar 31
Value: 11.75 	
Date: Mar 25
Value: 12.1 	
Date: Mar 10
Value: 14.32 	
Date: Mar 05
Value: 19.71 	
Date: Feb 28
Value: 14.83 	
Date: Feb 25
Value: 11.77 	
Date: Feb 20
Value: 15.32 	
Date: Feb 15
Value: 20.35 	
Date: Feb 10
Value: 22.33 	
Date: Feb 05
Value: 22.33 	
Date: Jan 20
Value: 11.16 	
Date: Jan 15
Value: 11.16 	
Date: Jan 10
Value: 12.97 	
Date: Jan 05
Value: 11.08 	
Date: Dec 31
Value: 12.5 	
Date: Dec 05
Value: 17.58 	
Date: Nov 30
Value: 10.89 	
Date: Nov 25
Value: 12.06 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 4.76 	
Date: Nov 10
Value: 5.46 	
Date: Nov 05
Value: 4.61 	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 7.62 	
Date: Oct 10
Value: 5.79 	
Date: Oct 05
Value: 7.58 	
Date: Sep 30
Value: 6.33 	
Date: Sep 25
Value: 7.82 	
Date: Sep 20
Value: 10.98 	
Date: Sep 15
Value: 6.94 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 13.44 	
Date: Aug 20
Value: 10.68 	
Date: Aug 15
Value: 10.53 	
Date: Aug 10
Value: 11.3 	
Date: Aug 05
Value: 11.66 	
Date: Jul 31
Value: 15.1 	
Date: Jul 25
Value: 15.97 	
Date: Jul 20
Value: 18.6 	
Date: Jun 25
Value: 23.78 	
Date: Jun 20
Value: 27.58 	
Date: Jun 15
Value: 35.63 	
Date: Jun 10
Value: 45.88 	
Date: Jun 05
Value: 22.21 	
Date: May 31
Value: 22.32 	
Date: May 25
Value: 23.55 	
Date: May 10
Value: 35.75 	
Date: May 05
Value: 42.35 	
Date: Apr 30
Value: 41.71 	
Date: Apr 25
Value: 44.86 	
Date: Apr 20
Value: 49.21 	
Date: Apr 15
Value: 51.43 	
Date: Mar 25
Value: 66.98 	
Date: Mar 20
Value: 71.56 	
Date: Mar 15
Value: 76.29 	
Date: Mar 10
Value: 79.64 	
Date: Feb 25
Value: 70.87 	
Date: Feb 20
Value: 70.62 	
Date: Feb 15
Value: 75.53 	
Date: Feb 10
Value: 79.64 	
Date: Feb 05
Value: 81.43 	
Date: Jan 31
Value: 79.01 	
Date: Jan 25
Value: 82.39 	
Date: Jan 20
Value: 82.39 	
Date: Jan 15
Value: 83.92 	
Date: Jan 10
Value: 84.82 	
Date: Jan 05
Value: 72.2 	
Date: Dec 31
Value: 75.62 	
Date: Dec 25
Value: 76.98 	
Date: Dec 20
Value: 78.07 	
Date: Dec 05
Value: 53.81 	
Date: Nov 30
Value: 55.32 	
Date: Nov 25
Value: 42.64 	
Date: Nov 20
Value: 44.03 	
Date: Nov 15
Value: 45.78 	
Date: Nov 10
Value: 48.68 	
Date: Nov 05
Value: 51.2 	
Date: Oct 31
Value: 49.46 	
Date: Oct 25
Value: 54.89 	
Date: Oct 20
Value: 58.86 	
Date: Oct 15
Value: 62.9 	
Date: Oct 10
Value: 35.31 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 2.62 	
Date: Sep 25
Value: 3.62 	
Date: Sep 20
Value: 6.26 	
Date: Sep 15
Value: 1.88 	
Date: Sep 10
Value: 2.16 	
Date: Sep 05
Value: 2.35

	
Date: Aug 31
Value: 0.39 	
Date: Aug 20
Value: 0.56 	
Date: Aug 15
Value: 1.68 	
Date: Aug 05
Value: 11.9 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.07 	
Date: Jun 30
Value: 0.04 	
Date: Jun 20
Value: 0.82 	
Date: Jun 15
Value: 2.37 	
Date: Jun 05
Value: 6.23 	
Date: May 31
Value: 8.64 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.39 	
Date: May 10
Value: 5.63 	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 6.9 	
Date: Apr 20
Value: 9.27 	
Date: Apr 10
Value: 14.22 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 3.35 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 4.61 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 5.69 	
Date: Mar 05
Value: 9.28 	
Date: Feb 28
Value: 5.78 	
Date: Feb 25
Value: 4.21 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 10.06 	
Date: Feb 10
Value: 13.53 	
Date: Jan 31
Value: 15.75 	
Date: Jan 15
Value: 17.23 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 14.57 	
Date: Dec 31
Value: 16.55 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.07 	
Date: Nov 25
Value: 16.82 	
Date: Nov 20
Value: 8.19 	
Date: Nov 15
Value: 2.67 	
Date: Nov 10
Value: 3.49 	
Date: Nov 05
Value: 3.18 	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 20
Value: 10.56 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jul 10
Value: 11.51 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 15
Value: 7.54 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 20
Value: 0.19 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 20.44 	
Date: Feb 25
Value: 13.35 	
Date: Feb 20
Value: 14.73 	
Date: Feb 15
Value: 19.01 	
Date: Feb 10
Value: 22.39 	
Date: Feb 05
Value: 25.62 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 27.23 	
Date: Jan 20
Value: 27.23 	
Date: Jan 15
Value: 28.91 	
Date: Jan 10
Value: 29.87 	
Date: Jan 05
Value: 21.39 	
Date: Dec 31
Value: 24.69 	
Date: Dec 25
Value: 25.8 	
Date: Dec 20
Value: 26.89 	
Date: Dec 15
Value: 29.3 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 28.26 	
Date: Nov 30
Value: 29.87 	
Date: Nov 25
Value: 7.62 	
Date: Nov 20
Value: 8.52 	
Date: Nov 15
Value: 9.59 	
Date: Nov 10
Value: 11.53 	
Date: Nov 05
Value: 13.83 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34 	
Date: Aug 20
Value: 0.56 	
Date: Aug 05
Value: 11.9 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.07 	
Date: Jun 20
Value: 0.82 	
Date: Jun 05
Value: 6.23 	
Date: May 31
Value: 8.64 	
Date: May 25
Value: 1.08 	
Date: May 10
Value: 5.63 	
Date: May 05
Value: 5.65 	
Date: Apr 10
Value: 14.22 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 3.35 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 4.61 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 5.69 	
Date: Mar 05
Value: 9.28 	
Date: Feb 28
Value: 5.78 	
Date: Feb 25
Value: 4.21 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 10.06 	
Date: Jan 15
Value: 17.23 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 14.57 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.07 	
Date: Nov 25
Value: 16.82 	
Date: Nov 20
Value: 8.19 	
Date: Nov 15
Value: 2.67 	
Date: Nov 10
Value: 3.49 	
Date: Nov 05
Value: 3.18 	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Feb 25
Value: 13.35 	
Date: Feb 20
Value: 14.73 	
Date: Feb 15
Value: 19.01 	
Date: Feb 10
Value: 22.39 	
Date: Feb 05
Value: 25.62 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 27.23 	
Date: Jan 20
Value: 27.23 	
Date: Jan 15
Value: 28.91 	
Date: Jan 10
Value: 29.87 	
Date: Jan 05
Value: 21.39 	
Date: Dec 31
Value: 24.69 	
Date: Dec 25
Value: 25.8 	
Date: Dec 20
Value: 26.89 	
Date: Dec 15
Value: 29.3 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 28.26 	
Date: Nov 30
Value: 29.87 	
Date: Nov 25
Value: 7.62 	
Date: Nov 20
Value: 8.52 	
Date: Nov 15
Value: 9.59 	
Date: Nov 10
Value: 11.53 	
Date: Nov 05
Value: 13.83 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34




	
Date: Aug 31
Value: 35.24 	
Date: Aug 25
Value: 41.57 	
Date: Aug 20
Value: 47.75 	
Date: Aug 10
Value: 67.51 	
Date: Aug 05
Value: 44.5 	
Date: Jul 31
Value: 52.86 	
Date: Jul 25
Value: 62.43 	
Date: Jul 20
Value: 72.31 	
Date: Jul 15
Value: 86.53 	
Date: Jul 10
Value: 104.43 	
Date: Jul 05
Value: 104.06 	
Date: Jun 30
Value: 105.59 	
Date: Jun 25
Value: 118 	
Date: Jun 20
Value: 105.54 	
Date: Jun 15
Value: 110.23 	
Date: Jun 10
Value: 99.81 	
Date: May 31
Value: 85.54 	
Date: May 25
Value: 76.07 	
Date: May 20
Value: 89.01 	
Date: May 10
Value: 88.62 	
Date: May 05
Value: 77.28 	
Date: Apr 30
Value: 82.76 	
Date: Apr 25
Value: 82.98 	
Date: Apr 20
Value: 85.54 	
Date: Apr 15
Value: 80.57 	
Date: Apr 10
Value: 85.23 	
Date: Apr 05
Value: 89.06 	
Date: Mar 31
Value: 68.4 	
Date: Mar 25
Value: 69.96 	
Date: Mar 20
Value: 74.89 	
Date: Mar 15
Value: 79.35 	
Date: Mar 10
Value: 77.75 	
Date: Mar 05
Value: 84.06 	
Date: Feb 28
Value: 78.48 	
Date: Feb 25
Value: 67.95 	
Date: Feb 20
Value: 73.81 	
Date: Feb 15
Value: 80.68 	
Date: Feb 10
Value: 81.6 	
Date: Feb 05
Value: 81.6 	
Date: Jan 31
Value: 75.26 	
Date: Jan 25
Value: 68.04 	
Date: Jan 20
Value: 61.09 	
Date: Jan 15
Value: 33.43 	
Date: Jan 10
Value: 35.35 	
Date: Jan 05
Value: 28.75 	
Date: Dec 31
Value: 31.98 	
Date: Dec 25
Value: 36.35 	
Date: Dec 05
Value: 38.06 	
Date: Nov 30
Value: 30.07 	
Date: Nov 25
Value: 26.33 	
Date: Nov 15
Value: 20.42 	
Date: Nov 10
Value: 21.83 	
Date: Nov 05
Value: 22.26 	
Date: Oct 31
Value: 24.51 	
Date: Oct 25
Value: 27.92 	
Date: Oct 20
Value: 30.62 	
Date: Oct 15
Value: 36.59 	
Date: Oct 10
Value: 27.37 	
Date: Oct 05
Value: 30.66 	
Date: Sep 30
Value: 31.76 	
Date: Sep 25
Value: 34.7 	
Date: Sep 20
Value: 40.42 	
Date: Sep 15
Value: 34.42 	
Date: Sep 10
Value: 39.46 	
Date: Sep 05
Value: 48.5 	
Date: Aug 25
Value: 48.78 	
Date: Aug 20
Value: 44.27 	
Date: Aug 10
Value: 46.97 	
Date: Aug 05
Value: 48.88 	
Date: Jul 31
Value: 62.71 	
Date: Jul 25
Value: 24.16 	
Date: Jul 20
Value: 27.55 	
Date: Jul 15
Value: 32.67 	
Date: Jul 10
Value: 39.31 	
Date: Jun 20
Value: 43.86 	
Date: Jun 15
Value: 55.35 	
Date: Jun 10
Value: 56.29 	
Date: Jun 05
Value: 46.68 	
Date: May 31
Value: 57.03 	
Date: May 25
Value: 59.78 	
Date: May 20
Value: 67.37 	
Date: May 10
Value: 80.14 	
Date: May 05
Value: 89.26 	
Date: Apr 30
Value: 84.78 	
Date: Apr 25
Value: 87.92 	
Date: Apr 20
Value: 95.45 	
Date: Apr 15
Value: 93.95 	
Date: Apr 10
Value: 103.29 	
Date: Apr 05
Value: 101.32 	
Date: Mar 25
Value: 106.2 	
Date: Mar 15
Value: 116.31 	
Date: Mar 10
Value: 117.98 	
Date: Mar 05
Value: 115.65 	
Date: Feb 25
Value: 106.51 	
Date: Feb 20
Value: 107.64 	
Date: Feb 15
Value: 112.01 	
Date: Feb 10
Value: 116.23 	
Date: Feb 05
Value: 117.59 	
Date: Jan 31
Value: 114.34 	
Date: Jan 25
Value: 114.92 	
Date: Jan 20
Value: 114.92 	
Date: Jan 15
Value: 114.92 	
Date: Jan 10
Value: 114.92 	
Date: Jan 05
Value: 112.68 	
Date: Dec 31
Value: 117.04 	
Date: Dec 25
Value: 116.62 	
Date: Dec 20
Value: 117.43 	
Date: Dec 15
Value: 117.79 	
Date: Dec 10
Value: 104.09 	
Date: Dec 05
Value: 74.21 	
Date: Nov 30
Value: 74.1 	
Date: Nov 25
Value: 58.96 	
Date: Nov 20
Value: 59.57 	
Date: Nov 15
Value: 61.29 	
Date: Nov 10
Value: 64.92 	
Date: Nov 05
Value: 67.18 	
Date: Oct 31
Value: 67.48 	
Date: Oct 25
Value: 73.79 	
Date: Oct 20
Value: 78.73 	
Date: Oct 15
Value: 80.78 	
Date: Oct 10
Value: 32.61 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 14.17 	
Date: Sep 25
Value: 4.32 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 5.71 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 35.24 	
Date: Aug 25
Value: 41.57 	
Date: Aug 10
Value: 67.51 	
Date: Aug 05
Value: 44.5 	
Date: Jul 31
Value: 52.86 	
Date: Jul 25
Value: 62.43 	
Date: Jul 20
Value: 72.31 	
Date: Jul 15
Value: 86.53 	
Date: Jul 10
Value: 104.43 	
Date: Jul 05
Value: 104.06 	
Date: Jun 30
Value: 105.59 	
Date: Jun 25
Value: 118 	
Date: Jun 20
Value: 105.54 	
Date: Jun 15
Value: 110.23 	
Date: May 31
Value: 85.54 	
Date: May 25
Value: 76.07 	
Date: May 10
Value: 88.62 	
Date: May 05
Value: 77.28 	
Date: Apr 30
Value: 82.76 	
Date: Apr 25
Value: 82.98 	
Date: Apr 20
Value: 85.54 	
Date: Apr 15
Value: 80.57 	
Date: Apr 10
Value: 85.23 	
Date: Apr 05
Value: 89.06 	
Date: Mar 31
Value: 68.4 	
Date: Mar 25
Value: 69.96 	
Date: Mar 20
Value: 74.89 	
Date: Mar 15
Value: 79.35 	
Date: Mar 10
Value: 77.75 	
Date: Mar 05
Value: 84.06 	
Date: Feb 28
Value: 78.48 	
Date: Feb 25
Value: 67.95 	
Date: Feb 20
Value: 73.81 	
Date: Feb 15
Value: 80.68 	
Date: Feb 10
Value: 81.6 	
Date: Feb 05
Value: 81.6 	
Date: Jan 31
Value: 75.26 	
Date: Jan 25
Value: 68.04 	
Date: Jan 20
Value: 61.09 	
Date: Jan 15
Value: 33.43 	
Date: Jan 10
Value: 35.35 	
Date: Jan 05
Value: 28.75 	
Date: Dec 31
Value: 31.98 	
Date: Dec 05
Value: 38.06 	
Date: Nov 30
Value: 30.07 	
Date: Nov 15
Value: 20.42 	
Date: Nov 10
Value: 21.83 	
Date: Nov 05
Value: 22.26 	
Date: Oct 31
Value: 24.51 	
Date: Oct 25
Value: 27.92 	
Date: Oct 20
Value: 30.62 	
Date: Oct 15
Value: 36.59 	
Date: Oct 10
Value: 27.37 	
Date: Oct 05
Value: 30.66 	
Date: Sep 30
Value: 31.76 	
Date: Sep 25
Value: 34.7 	
Date: Sep 20
Value: 40.42 	
Date: Sep 15
Value: 34.42 	
Date: Sep 10
Value: 39.46 	
Date: Sep 05
Value: 48.5 	
Date: Aug 25
Value: 48.78 	
Date: Aug 10
Value: 46.97 	
Date: Aug 05
Value: 48.88 	
Date: Jul 31
Value: 62.71 	
Date: Jul 25
Value: 24.16 	
Date: Jul 20
Value: 27.55 	
Date: Jul 15
Value: 32.67 	
Date: Jun 20
Value: 43.86 	
Date: Jun 15
Value: 55.35 	
Date: Jun 10
Value: 56.29 	
Date: Jun 05
Value: 46.68 	
Date: May 31
Value: 57.03 	
Date: May 25
Value: 59.78 	
Date: May 10
Value: 80.14 	
Date: May 05
Value: 89.26 	
Date: Apr 30
Value: 84.78 	
Date: Apr 25
Value: 87.92 	
Date: Apr 20
Value: 95.45 	
Date: Apr 15
Value: 93.95 	
Date: Apr 10
Value: 103.29 	
Date: Mar 15
Value: 116.31 	
Date: Mar 10
Value: 117.98 	
Date: Feb 25
Value: 106.51 	
Date: Feb 20
Value: 107.64 	
Date: Feb 15
Value: 112.01 	
Date: Feb 10
Value: 116.23 	
Date: Feb 05
Value: 117.59 	
Date: Jan 31
Value: 114.34 	
Date: Jan 25
Value: 114.92 	
Date: Jan 20
Value: 114.92 	
Date: Jan 15
Value: 114.92 	
Date: Jan 10
Value: 114.92 	
Date: Jan 05
Value: 112.68 	
Date: Dec 31
Value: 117.04 	
Date: Dec 25
Value: 116.62 	
Date: Dec 20
Value: 117.43 	
Date: Dec 15
Value: 117.79 	
Date: Dec 10
Value: 104.09 	
Date: Dec 05
Value: 74.21 	
Date: Nov 30
Value: 74.1 	
Date: Nov 25
Value: 58.96 	
Date: Nov 20
Value: 59.57 	
Date: Nov 15
Value: 61.29 	
Date: Nov 10
Value: 64.92 	
Date: Nov 05
Value: 67.18 	
Date: Oct 31
Value: 67.48 	
Date: Oct 25
Value: 73.79 	
Date: Oct 20
Value: 78.73 	
Date: Oct 15
Value: 80.78 	
Date: Oct 10
Value: 32.61 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 14.17 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 5.71 	
Date: Sep 05
Value: 6.57

	
Date: Aug 31
Value: 12.03 	
Date: Aug 20
Value: 15.5 	
Date: Aug 10
Value: 20.23 	
Date: Aug 05
Value: 21.78 	
Date: Jul 31
Value: 25.76 	
Date: Jul 25
Value: 31.82 	
Date: Jul 20
Value: 39.71 	
Date: Jul 15
Value: 48.46 	
Date: Jul 10
Value: 61.32 	
Date: Jul 05
Value: 75.81 	
Date: Jun 30
Value: 56.29 	
Date: Jun 20
Value: 54.07 	
Date: Jun 15
Value: 58.46 	
Date: Jun 10
Value: 50.72 	
Date: May 25
Value: 64.45 	
Date: May 20
Value: 65.01 	
Date: May 15
Value: 68.37 	
Date: May 10
Value: 69.18 	
Date: May 05
Value: 64.2 	
Date: Apr 20
Value: 73.7 	
Date: Apr 15
Value: 68.5 	
Date: Apr 10
Value: 74.96 	
Date: Apr 05
Value: 71.17 	
Date: Mar 31
Value: 65.57 	
Date: Mar 25
Value: 66.17 	
Date: Mar 20
Value: 68.78 	
Date: Mar 15
Value: 63.78 	
Date: Mar 10
Value: 63.36 	
Date: Mar 05
Value: 69.07 	
Date: Feb 28
Value: 56.39 	
Date: Feb 25
Value: 54.63 	
Date: Feb 20
Value: 60.21 	
Date: Feb 15
Value: 66.89 	
Date: Feb 10
Value: 67.4 	
Date: Jan 31
Value: 69.48 	
Date: Jan 25
Value: 69.37 	
Date: Jan 20
Value: 42.4 	
Date: Jan 15
Value: 39.42 	
Date: Jan 10
Value: 41.32 	
Date: Jan 05
Value: 33.43 	
Date: Dec 31
Value: 33.95 	
Date: Dec 25
Value: 36.65 	
Date: Dec 05
Value: 38.92 	
Date: Nov 30
Value: 33.95 	
Date: Nov 25
Value: 27.46 	
Date: Nov 20
Value: 16.46 	
Date: Nov 15
Value: 15.53 	
Date: Nov 10
Value: 17.64 	
Date: Nov 05
Value: 10.13 	
Date: Oct 31
Value: 11.66 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 20.12 	
Date: Oct 10
Value: 6.9 	
Date: Oct 05
Value: 7.54 	
Date: Sep 30
Value: 8.65 	
Date: Sep 25
Value: 10.68 	
Date: Sep 20
Value: 14.34 	
Date: Sep 15
Value: 10.6 	
Date: Sep 10
Value: 14.01 	
Date: Sep 05
Value: 24.01 	
Date: Aug 31
Value: 16.98 	
Date: Aug 25
Value: 28.78 	
Date: Aug 20
Value: 14.99 	
Date: Aug 15
Value: 12.06 	
Date: Aug 10
Value: 13 	
Date: Aug 05
Value: 13.49 	
Date: Jul 31
Value: 17.85 	
Date: Jul 25
Value: 17.96 	
Date: Jul 20
Value: 21.17 	
Date: Jul 15
Value: 26.67 	
Date: Jun 25
Value: 27.8 	
Date: Jun 20
Value: 33.96 	
Date: Jun 10
Value: 49.57 	
Date: Jun 05
Value: 32.04 	
Date: May 31
Value: 37.96 	
Date: May 25
Value: 40.04 	
Date: May 20
Value: 48.11 	
Date: May 10
Value: 60.18 	
Date: May 05
Value: 66.26 	
Date: Apr 30
Value: 67.93 	
Date: Apr 25
Value: 76.84 	
Date: Apr 20
Value: 85.7 	
Date: Apr 15
Value: 81.46 	
Date: Apr 10
Value: 92.21 	
Date: Apr 05
Value: 92.81 	
Date: Mar 31
Value: 93.04 	
Date: Mar 25
Value: 101.6 	
Date: Mar 20
Value: 110.23 	
Date: Mar 15
Value: 114.98 	
Date: Mar 10
Value: 118 	
Date: Mar 05
Value: 118 	
Date: Feb 25
Value: 113.57 	
Date: Feb 20
Value: 106.29 	
Date: Feb 15
Value: 112.75 	
Date: Feb 10
Value: 116.96 	
Date: Feb 05
Value: 117.98 	
Date: Jan 31
Value: 115.95 	
Date: Jan 25
Value: 116.87 	
Date: Jan 20
Value: 116.87 	
Date: Jan 15
Value: 117.31 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 108.12 	
Date: Dec 31
Value: 112.4 	
Date: Dec 25
Value: 114.03 	
Date: Dec 20
Value: 115.59 	
Date: Dec 15
Value: 117.73 	
Date: Dec 05
Value: 100.04 	
Date: Nov 30
Value: 102.62 	
Date: Nov 25
Value: 72.93 	
Date: Nov 20
Value: 74.37 	
Date: Nov 15
Value: 76.51 	
Date: Nov 10
Value: 80.15 	
Date: Nov 05
Value: 84.9 	
Date: Oct 31
Value: 83.57 	
Date: Oct 25
Value: 90.48 	
Date: Oct 20
Value: 94.29 	
Date: Oct 15
Value: 98.1 	
Date: Oct 10
Value: 66.15 	
Date: Oct 05
Value: 4.71 	
Date: Sep 30
Value: 1.84 	
Date: Sep 25
Value: 1.69 	
Date: Sep 20
Value: 1.84 	
Date: Sep 15
Value: 2.02 	
Date: Sep 10
Value: 2.29 	
Date: Sep 05
Value: 2.43 	
Date: Aug 10
Value: 20.23 	
Date: Aug 05
Value: 21.78 	
Date: Jul 31
Value: 25.76 	
Date: Jul 25
Value: 31.82 	
Date: Jul 20
Value: 39.71 	
Date: Jul 15
Value: 48.46 	
Date: Jul 10
Value: 61.32 	
Date: Jul 05
Value: 75.81 	
Date: Jun 20
Value: 54.07 	
Date: Jun 15
Value: 58.46 	
Date: May 25
Value: 64.45 	
Date: May 20
Value: 65.01 	
Date: May 15
Value: 68.37 	
Date: May 10
Value: 69.18 	
Date: Apr 20
Value: 73.7 	
Date: Apr 15
Value: 68.5 	
Date: Apr 10
Value: 74.96 	
Date: Apr 05
Value: 71.17 	
Date: Mar 31
Value: 65.57 	
Date: Mar 25
Value: 66.17 	
Date: Mar 20
Value: 68.78 	
Date: Mar 15
Value: 63.78 	
Date: Mar 10
Value: 63.36 	
Date: Mar 05
Value: 69.07 	
Date: Feb 28
Value: 56.39 	
Date: Feb 25
Value: 54.63 	
Date: Feb 20
Value: 60.21 	
Date: Feb 15
Value: 66.89 	
Date: Jan 31
Value: 69.48 	
Date: Jan 25
Value: 69.37 	
Date: Jan 20
Value: 42.4 	
Date: Jan 15
Value: 39.42 	
Date: Jan 10
Value: 41.32 	
Date: Jan 05
Value: 33.43 	
Date: Dec 31
Value: 33.95 	
Date: Dec 05
Value: 38.92 	
Date: Nov 30
Value: 33.95 	
Date: Nov 25
Value: 27.46 	
Date: Nov 20
Value: 16.46 	
Date: Nov 15
Value: 15.53 	
Date: Nov 10
Value: 17.64 	
Date: Nov 05
Value: 10.13 	
Date: Oct 31
Value: 11.66 	
Date: Oct 25
Value: 14.68 	
Date: Oct 10
Value: 6.9 	
Date: Oct 05
Value: 7.54 	
Date: Sep 30
Value: 8.65 	
Date: Sep 25
Value: 10.68 	
Date: Sep 20
Value: 14.34 	
Date: Sep 15
Value: 10.6 	
Date: Sep 10
Value: 14.01 	
Date: Sep 05
Value: 24.01 	
Date: Aug 31
Value: 16.98 	
Date: Aug 25
Value: 28.78 	
Date: Aug 20
Value: 14.99 	
Date: Aug 15
Value: 12.06 	
Date: Aug 10
Value: 13 	
Date: Aug 05
Value: 13.49 	
Date: Jul 31
Value: 17.85 	
Date: Jul 25
Value: 17.96 	
Date: Jul 20
Value: 21.17 	
Date: Jun 25
Value: 27.8 	
Date: Jun 10
Value: 49.57 	
Date: Jun 05
Value: 32.04 	
Date: May 31
Value: 37.96 	
Date: May 25
Value: 40.04 	
Date: May 10
Value: 60.18 	
Date: May 05
Value: 66.26 	
Date: Apr 30
Value: 67.93 	
Date: Apr 25
Value: 76.84 	
Date: Apr 20
Value: 85.7 	
Date: Apr 15
Value: 81.46 	
Date: Apr 10
Value: 92.21 	
Date: Apr 05
Value: 92.81 	
Date: Mar 31
Value: 93.04 	
Date: Mar 25
Value: 101.6 	
Date: Mar 20
Value: 110.23 	
Date: Mar 15
Value: 114.98 	
Date: Mar 10
Value: 118 	
Date: Feb 25
Value: 113.57 	
Date: Feb 20
Value: 106.29 	
Date: Feb 15
Value: 112.75 	
Date: Feb 10
Value: 116.96 	
Date: Feb 05
Value: 117.98 	
Date: Jan 31
Value: 115.95 	
Date: Jan 25
Value: 116.87 	
Date: Jan 20
Value: 116.87 	
Date: Jan 15
Value: 117.31 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 108.12 	
Date: Dec 31
Value: 112.4 	
Date: Dec 25
Value: 114.03 	
Date: Dec 20
Value: 115.59 	
Date: Dec 05
Value: 100.04 	
Date: Nov 30
Value: 102.62 	
Date: Nov 25
Value: 72.93 	
Date: Nov 20
Value: 74.37 	
Date: Nov 15
Value: 76.51 	
Date: Nov 10
Value: 80.15 	
Date: Nov 05
Value: 84.9 	
Date: Oct 31
Value: 83.57 	
Date: Oct 25
Value: 90.48 	
Date: Oct 20
Value: 94.29 	
Date: Oct 15
Value: 98.1 	
Date: Oct 10
Value: 66.15 	
Date: Oct 05
Value: 4.71 	
Date: Sep 30
Value: 1.84 	
Date: Sep 25
Value: 1.69 	
Date: Sep 20
Value: 1.84 	
Date: Sep 15
Value: 2.02 	
Date: Sep 10
Value: 2.29 	
Date: Sep 05
Value: 2.43

	
Date: Aug 31
Value: 7.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 9.88 	
Date: Aug 10
Value: 12.51 	
Date: Aug 05
Value: 13.88 	
Date: Jul 31
Value: 16.46 	
Date: Jul 25
Value: 19.94 	
Date: Jul 20
Value: 24.03 	
Date: Jul 15
Value: 29.14 	
Date: Jul 10
Value: 37.77 	
Date: Jul 05
Value: 48.63 	
Date: Jun 30
Value: 38.75 	
Date: Jun 25
Value: 43.79 	
Date: Jun 20
Value: 51.81 	
Date: Jun 10
Value: 57.1 	
Date: May 25
Value: 65.84 	
Date: May 20
Value: 74.73 	
Date: May 15
Value: 79.17 	
Date: May 05
Value: 72.45 	
Date: Apr 30
Value: 76.37 	
Date: Apr 25
Value: 84.65 	
Date: Apr 20
Value: 83.12 	
Date: Apr 15
Value: 85.59 	
Date: Apr 10
Value: 91.9 	
Date: Apr 05
Value: 96.37 	
Date: Mar 31
Value: 70.04 	
Date: Mar 25
Value: 75.81 	
Date: Mar 20
Value: 80.37 	
Date: Mar 15
Value: 85.9 	
Date: Mar 10
Value: 88.21 	
Date: Mar 05
Value: 96.59 	
Date: Feb 28
Value: 87.51 	
Date: Feb 25
Value: 79.01 	
Date: Feb 20
Value: 83.62 	
Date: Feb 15
Value: 90 	
Date: Feb 10
Value: 94.03 	
Date: Feb 05
Value: 96.62 	
Date: Jan 31
Value: 100.37 	
Date: Jan 25
Value: 96.31 	
Date: Jan 20
Value: 70.4 	
Date: Jan 15
Value: 61.25 	
Date: Jan 10
Value: 64.2 	
Date: Jan 05
Value: 53.53 	
Date: Dec 31
Value: 57.32 	
Date: Dec 05
Value: 62.75 	
Date: Nov 30
Value: 21.46 	
Date: Nov 25
Value: 10.85 	
Date: Nov 20
Value: 6.04 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 7.28 	
Date: Nov 05
Value: 5.23 	
Date: Oct 31
Value: 6.37 	
Date: Oct 25
Value: 7.2 	
Date: Oct 20
Value: 9.38 	
Date: Oct 15
Value: 13.41 	
Date: Oct 10
Value: 6.55 	
Date: Oct 05
Value: 7.75 	
Date: Sep 30
Value: 8.6 	
Date: Sep 25
Value: 11.41 	
Date: Sep 20
Value: 16.58 	
Date: Sep 15
Value: 9.93 	
Date: Sep 10
Value: 14.17 	
Date: Sep 05
Value: 26.67 	
Date: Aug 31
Value: 9.55 	
Date: Aug 25
Value: 24.07 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 7.96 	
Date: Aug 10
Value: 7.88 	
Date: Aug 05
Value: 8.13 	
Date: Jul 31
Value: 8.69 	
Date: Jul 25
Value: 10.64 	
Date: Jul 20
Value: 12.34 	
Date: Jul 15
Value: 14.8 	
Date: Jul 10
Value: 19.3 	
Date: Jun 25
Value: 17.12 	
Date: Jun 20
Value: 18.87 	
Date: Jun 15
Value: 22.6 	
Date: Jun 10
Value: 27.78 	
Date: Jun 05
Value: 24.26 	
Date: May 31
Value: 28.96 	
Date: May 25
Value: 34.07 	
Date: May 20
Value: 39.67 	
Date: May 10
Value: 49.81 	
Date: May 05
Value: 56.78 	
Date: Apr 30
Value: 59.92 	
Date: Apr 25
Value: 66.37 	
Date: Apr 20
Value: 70.75 	
Date: Apr 15
Value: 71.68 	
Date: Apr 10
Value: 80.06 	
Date: Apr 05
Value: 87.51 	
Date: Mar 25
Value: 97.45 	
Date: Mar 20
Value: 107.29 	
Date: Mar 15
Value: 107.53 	
Date: Mar 10
Value: 114.81 	
Date: Mar 05
Value: 107.07 	
Date: Feb 25
Value: 91.23 	
Date: Feb 20
Value: 93.56 	
Date: Feb 15
Value: 97.81 	
Date: Feb 10
Value: 102.95 	
Date: Feb 05
Value: 105.75 	
Date: Jan 31
Value: 103.04 	
Date: Jan 25
Value: 106.59 	
Date: Jan 20
Value: 106.59 	
Date: Jan 15
Value: 110.23 	
Date: Jan 10
Value: 108.43 	
Date: Jan 05
Value: 81.76 	
Date: Dec 31
Value: 85.68 	
Date: Dec 25
Value: 87.43 	
Date: Dec 20
Value: 90.76 	
Date: Dec 15
Value: 93.39 	
Date: Dec 10
Value: 75.68 	
Date: Dec 05
Value: 67.01 	
Date: Nov 30
Value: 70.04 	
Date: Nov 25
Value: 63.72 	
Date: Nov 20
Value: 62.46 	
Date: Nov 15
Value: 64.56 	
Date: Nov 10
Value: 65.92 	
Date: Nov 05
Value: 69.34 	
Date: Oct 31
Value: 67.67 	
Date: Oct 25
Value: 70.79 	
Date: Oct 20
Value: 76.87 	
Date: Oct 15
Value: 82.29 	
Date: Oct 10
Value: 37.5 	
Date: Oct 05
Value: 5.63 	
Date: Sep 30
Value: 11.59 	
Date: Sep 25
Value: 2.54 	
Date: Sep 20
Value: 3.98 	
Date: Sep 15
Value: 2.27 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 4.16 	
Date: Aug 31
Value: 7.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 10
Value: 12.51 	
Date: Aug 05
Value: 13.88 	
Date: Jul 31
Value: 16.46 	
Date: Jul 25
Value: 19.94 	
Date: Jul 20
Value: 24.03 	
Date: Jul 15
Value: 29.14 	
Date: Jul 10
Value: 37.77 	
Date: Jul 05
Value: 48.63 	
Date: Jun 30
Value: 38.75 	
Date: Jun 25
Value: 43.79 	
Date: May 25
Value: 65.84 	
Date: May 20
Value: 74.73 	
Date: May 05
Value: 72.45 	
Date: Apr 30
Value: 76.37 	
Date: Apr 25
Value: 84.65 	
Date: Apr 20
Value: 83.12 	
Date: Apr 15
Value: 85.59 	
Date: Apr 10
Value: 91.9 	
Date: Apr 05
Value: 96.37 	
Date: Mar 31
Value: 70.04 	
Date: Mar 25
Value: 75.81 	
Date: Mar 20
Value: 80.37 	
Date: Mar 15
Value: 85.9 	
Date: Mar 10
Value: 88.21 	
Date: Mar 05
Value: 96.59 	
Date: Feb 28
Value: 87.51 	
Date: Feb 25
Value: 79.01 	
Date: Feb 20
Value: 83.62 	
Date: Feb 15
Value: 90 	
Date: Feb 10
Value: 94.03 	
Date: Feb 05
Value: 96.62 	
Date: Jan 31
Value: 100.37 	
Date: Jan 25
Value: 96.31 	
Date: Jan 20
Value: 70.4 	
Date: Jan 15
Value: 61.25 	
Date: Jan 10
Value: 64.2 	
Date: Jan 05
Value: 53.53 	
Date: Dec 05
Value: 62.75 	
Date: Nov 30
Value: 21.46 	
Date: Nov 25
Value: 10.85 	
Date: Nov 20
Value: 6.04 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 7.28 	
Date: Nov 05
Value: 5.23 	
Date: Oct 31
Value: 6.37 	
Date: Oct 25
Value: 7.2 	
Date: Oct 20
Value: 9.38 	
Date: Oct 15
Value: 13.41 	
Date: Oct 10
Value: 6.55 	
Date: Oct 05
Value: 7.75 	
Date: Sep 30
Value: 8.6 	
Date: Sep 25
Value: 11.41 	
Date: Sep 20
Value: 16.58 	
Date: Sep 15
Value: 9.93 	
Date: Sep 10
Value: 14.17 	
Date: Sep 05
Value: 26.67 	
Date: Aug 31
Value: 9.55 	
Date: Aug 25
Value: 24.07 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 7.96 	
Date: Aug 10
Value: 7.88 	
Date: Aug 05
Value: 8.13 	
Date: Jul 31
Value: 8.69 	
Date: Jul 25
Value: 10.64 	
Date: Jul 20
Value: 12.34 	
Date: Jul 15
Value: 14.8 	
Date: Jun 25
Value: 17.12 	
Date: Jun 20
Value: 18.87 	
Date: Jun 15
Value: 22.6 	
Date: Jun 10
Value: 27.78 	
Date: Jun 05
Value: 24.26 	
Date: May 31
Value: 28.96 	
Date: May 25
Value: 34.07 	
Date: May 10
Value: 49.81 	
Date: May 05
Value: 56.78 	
Date: Apr 30
Value: 59.92 	
Date: Apr 25
Value: 66.37 	
Date: Apr 20
Value: 70.75 	
Date: Apr 15
Value: 71.68 	
Date: Apr 10
Value: 80.06 	
Date: Mar 25
Value: 97.45 	
Date: Mar 20
Value: 107.29 	
Date: Mar 15
Value: 107.53 	
Date: Mar 10
Value: 114.81 	
Date: Feb 25
Value: 91.23 	
Date: Feb 20
Value: 93.56 	
Date: Feb 15
Value: 97.81 	
Date: Feb 10
Value: 102.95 	
Date: Feb 05
Value: 105.75 	
Date: Jan 31
Value: 103.04 	
Date: Jan 25
Value: 106.59 	
Date: Jan 20
Value: 106.59 	
Date: Jan 15
Value: 110.23 	
Date: Jan 10
Value: 108.43 	
Date: Jan 05
Value: 81.76 	
Date: Dec 31
Value: 85.68 	
Date: Dec 25
Value: 87.43 	
Date: Dec 20
Value: 90.76 	
Date: Dec 15
Value: 93.39 	
Date: Dec 10
Value: 75.68 	
Date: Dec 05
Value: 67.01 	
Date: Nov 30
Value: 70.04 	
Date: Nov 25
Value: 63.72 	
Date: Nov 20
Value: 62.46 	
Date: Nov 15
Value: 64.56 	
Date: Nov 10
Value: 65.92 	
Date: Nov 05
Value: 69.34 	
Date: Oct 31
Value: 67.67 	
Date: Oct 25
Value: 70.79 	
Date: Oct 20
Value: 76.87 	
Date: Oct 15
Value: 82.29 	
Date: Oct 10
Value: 37.5 	
Date: Oct 05
Value: 5.63 	
Date: Sep 30
Value: 11.59 	
Date: Sep 25
Value: 2.54 	
Date: Sep 20
Value: 3.98 	
Date: Sep 15
Value: 2.27 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 4.16




	
Date: Aug 31
Value: 0.39 	
Date: Aug 20
Value: 0.56 	
Date: Aug 15
Value: 1.68 	
Date: Aug 05
Value: 11.9 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.07 	
Date: Jun 30
Value: 0.04 	
Date: Jun 20
Value: 0.82 	
Date: Jun 15
Value: 2.37 	
Date: Jun 05
Value: 6.23 	
Date: May 31
Value: 8.64 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.39 	
Date: May 10
Value: 5.63 	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 6.9 	
Date: Apr 20
Value: 9.27 	
Date: Apr 10
Value: 14.22 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 3.35 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 4.61 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 5.69 	
Date: Mar 05
Value: 9.28 	
Date: Feb 28
Value: 5.78 	
Date: Feb 25
Value: 4.21 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 10.06 	
Date: Feb 10
Value: 13.53 	
Date: Jan 31
Value: 15.75 	
Date: Jan 15
Value: 17.23 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 14.57 	
Date: Dec 31
Value: 16.55 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.07 	
Date: Nov 25
Value: 16.82 	
Date: Nov 20
Value: 8.19 	
Date: Nov 15
Value: 2.67 	
Date: Nov 10
Value: 3.49 	
Date: Nov 05
Value: 3.18 	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 20
Value: 10.56 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jul 10
Value: 11.51 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 15
Value: 7.54 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 20
Value: 0.19 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 20.44 	
Date: Feb 25
Value: 13.35 	
Date: Feb 20
Value: 14.73 	
Date: Feb 15
Value: 19.01 	
Date: Feb 10
Value: 22.39 	
Date: Feb 05
Value: 25.62 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 27.23 	
Date: Jan 20
Value: 27.23 	
Date: Jan 15
Value: 28.91 	
Date: Jan 10
Value: 29.87 	
Date: Jan 05
Value: 21.39 	
Date: Dec 31
Value: 24.69 	
Date: Dec 25
Value: 25.8 	
Date: Dec 20
Value: 26.89 	
Date: Dec 15
Value: 29.3 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 28.26 	
Date: Nov 30
Value: 29.87 	
Date: Nov 25
Value: 7.62 	
Date: Nov 20
Value: 8.52 	
Date: Nov 15
Value: 9.59 	
Date: Nov 10
Value: 11.53 	
Date: Nov 05
Value: 13.83 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34 	
Date: Aug 20
Value: 0.56 	
Date: Aug 05
Value: 11.9 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.07 	
Date: Jun 20
Value: 0.82 	
Date: Jun 05
Value: 6.23 	
Date: May 31
Value: 8.64 	
Date: May 25
Value: 1.08 	
Date: May 10
Value: 5.63 	
Date: May 05
Value: 5.65 	
Date: Apr 10
Value: 14.22 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 3.35 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 4.61 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 5.69 	
Date: Mar 05
Value: 9.28 	
Date: Feb 28
Value: 5.78 	
Date: Feb 25
Value: 4.21 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 10.06 	
Date: Jan 15
Value: 17.23 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 14.57 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.07 	
Date: Nov 25
Value: 16.82 	
Date: Nov 20
Value: 8.19 	
Date: Nov 15
Value: 2.67 	
Date: Nov 10
Value: 3.49 	
Date: Nov 05
Value: 3.18 	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Feb 25
Value: 13.35 	
Date: Feb 20
Value: 14.73 	
Date: Feb 15
Value: 19.01 	
Date: Feb 10
Value: 22.39 	
Date: Feb 05
Value: 25.62 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 27.23 	
Date: Jan 20
Value: 27.23 	
Date: Jan 15
Value: 28.91 	
Date: Jan 10
Value: 29.87 	
Date: Jan 05
Value: 21.39 	
Date: Dec 31
Value: 24.69 	
Date: Dec 25
Value: 25.8 	
Date: Dec 20
Value: 26.89 	
Date: Dec 15
Value: 29.3 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 28.26 	
Date: Nov 30
Value: 29.87 	
Date: Nov 25
Value: 7.62 	
Date: Nov 20
Value: 8.52 	
Date: Nov 15
Value: 9.59 	
Date: Nov 10
Value: 11.53 	
Date: Nov 05
Value: 13.83 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34


	
Date: Aug 31
Value: 0.39 	
Date: Aug 20
Value: 0.56 	
Date: Aug 15
Value: 1.68 	
Date: Aug 05
Value: 11.9 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.07 	
Date: Jun 30
Value: 0.04 	
Date: Jun 20
Value: 0.82 	
Date: Jun 15
Value: 2.37 	
Date: Jun 05
Value: 6.23 	
Date: May 31
Value: 8.64 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.39 	
Date: May 10
Value: 5.63 	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 6.9 	
Date: Apr 20
Value: 9.27 	
Date: Apr 10
Value: 14.22 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 3.35 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 4.61 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 5.69 	
Date: Mar 05
Value: 9.28 	
Date: Feb 28
Value: 5.78 	
Date: Feb 25
Value: 4.21 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 10.06 	
Date: Feb 10
Value: 13.53 	
Date: Jan 31
Value: 15.75 	
Date: Jan 15
Value: 17.23 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 14.57 	
Date: Dec 31
Value: 16.55 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.07 	
Date: Nov 25
Value: 16.82 	
Date: Nov 20
Value: 8.19 	
Date: Nov 15
Value: 2.67 	
Date: Nov 10
Value: 3.49 	
Date: Nov 05
Value: 3.18 	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 20
Value: 10.56 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jul 10
Value: 11.51 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 15
Value: 7.54 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 20
Value: 0.19 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 20.44 	
Date: Feb 25
Value: 13.35 	
Date: Feb 20
Value: 14.73 	
Date: Feb 15
Value: 19.01 	
Date: Feb 10
Value: 22.39 	
Date: Feb 05
Value: 25.62 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 27.23 	
Date: Jan 20
Value: 27.23 	
Date: Jan 15
Value: 28.91 	
Date: Jan 10
Value: 29.87 	
Date: Jan 05
Value: 21.39 	
Date: Dec 31
Value: 24.69 	
Date: Dec 25
Value: 25.8 	
Date: Dec 20
Value: 26.89 	
Date: Dec 15
Value: 29.3 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 28.26 	
Date: Nov 30
Value: 29.87 	
Date: Nov 25
Value: 7.62 	
Date: Nov 20
Value: 8.52 	
Date: Nov 15
Value: 9.59 	
Date: Nov 10
Value: 11.53 	
Date: Nov 05
Value: 13.83 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34 	
Date: Aug 20
Value: 0.56 	
Date: Aug 05
Value: 11.9 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.07 	
Date: Jun 20
Value: 0.82 	
Date: Jun 05
Value: 6.23 	
Date: May 31
Value: 8.64 	
Date: May 25
Value: 1.08 	
Date: May 10
Value: 5.63 	
Date: May 05
Value: 5.65 	
Date: Apr 10
Value: 14.22 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 3.35 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 4.61 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 5.69 	
Date: Mar 05
Value: 9.28 	
Date: Feb 28
Value: 5.78 	
Date: Feb 25
Value: 4.21 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 10.06 	
Date: Jan 15
Value: 17.23 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 14.57 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.07 	
Date: Nov 25
Value: 16.82 	
Date: Nov 20
Value: 8.19 	
Date: Nov 15
Value: 2.67 	
Date: Nov 10
Value: 3.49 	
Date: Nov 05
Value: 3.18 	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Feb 25
Value: 13.35 	
Date: Feb 20
Value: 14.73 	
Date: Feb 15
Value: 19.01 	
Date: Feb 10
Value: 22.39 	
Date: Feb 05
Value: 25.62 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 27.23 	
Date: Jan 20
Value: 27.23 	
Date: Jan 15
Value: 28.91 	
Date: Jan 10
Value: 29.87 	
Date: Jan 05
Value: 21.39 	
Date: Dec 31
Value: 24.69 	
Date: Dec 25
Value: 25.8 	
Date: Dec 20
Value: 26.89 	
Date: Dec 15
Value: 29.3 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 28.26 	
Date: Nov 30
Value: 29.87 	
Date: Nov 25
Value: 7.62 	
Date: Nov 20
Value: 8.52 	
Date: Nov 15
Value: 9.59 	
Date: Nov 10
Value: 11.53 	
Date: Nov 05
Value: 13.83 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image

	
Date: Aug 31
Value: 0.39 	
Date: Aug 20
Value: 0.56 	
Date: Aug 15
Value: 1.68 	
Date: Aug 05
Value: 11.9 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.07 	
Date: Jun 30
Value: 0.04 	
Date: Jun 20
Value: 0.82 	
Date: Jun 15
Value: 2.37 	
Date: Jun 05
Value: 6.23 	
Date: May 31
Value: 8.64 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.39 	
Date: May 10
Value: 5.63 	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 6.9 	
Date: Apr 20
Value: 9.27 	
Date: Apr 10
Value: 14.22 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 3.35 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 4.61 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 5.69 	
Date: Mar 05
Value: 9.28 	
Date: Feb 28
Value: 5.78 	
Date: Feb 25
Value: 4.21 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 10.06 	
Date: Feb 10
Value: 13.53 	
Date: Jan 31
Value: 15.75 	
Date: Jan 15
Value: 17.23 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 14.57 	
Date: Dec 31
Value: 16.55 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.07 	
Date: Nov 25
Value: 16.82 	
Date: Nov 20
Value: 8.19 	
Date: Nov 15
Value: 2.67 	
Date: Nov 10
Value: 3.49 	
Date: Nov 05
Value: 3.18 	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 20
Value: 10.56 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jul 10
Value: 11.51 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 15
Value: 7.54 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 20
Value: 0.19 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 20.44 	
Date: Feb 25
Value: 13.35 	
Date: Feb 20
Value: 14.73 	
Date: Feb 15
Value: 19.01 	
Date: Feb 10
Value: 22.39 	
Date: Feb 05
Value: 25.62 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 27.23 	
Date: Jan 20
Value: 27.23 	
Date: Jan 15
Value: 28.91 	
Date: Jan 10
Value: 29.87 	
Date: Jan 05
Value: 21.39 	
Date: Dec 31
Value: 24.69 	
Date: Dec 25
Value: 25.8 	
Date: Dec 20
Value: 26.89 	
Date: Dec 15
Value: 29.3 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 28.26 	
Date: Nov 30
Value: 29.87 	
Date: Nov 25
Value: 7.62 	
Date: Nov 20
Value: 8.52 	
Date: Nov 15
Value: 9.59 	
Date: Nov 10
Value: 11.53 	
Date: Nov 05
Value: 13.83 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34 	
Date: Aug 20
Value: 0.56 	
Date: Aug 05
Value: 11.9 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.07 	
Date: Jun 20
Value: 0.82 	
Date: Jun 05
Value: 6.23 	
Date: May 31
Value: 8.64 	
Date: May 25
Value: 1.08 	
Date: May 10
Value: 5.63 	
Date: May 05
Value: 5.65 	
Date: Apr 10
Value: 14.22 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 3.35 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 4.61 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 5.69 	
Date: Mar 05
Value: 9.28 	
Date: Feb 28
Value: 5.78 	
Date: Feb 25
Value: 4.21 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 10.06 	
Date: Jan 15
Value: 17.23 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 14.57 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.07 	
Date: Nov 25
Value: 16.82 	
Date: Nov 20
Value: 8.19 	
Date: Nov 15
Value: 2.67 	
Date: Nov 10
Value: 3.49 	
Date: Nov 05
Value: 3.18 	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Feb 25
Value: 13.35 	
Date: Feb 20
Value: 14.73 	
Date: Feb 15
Value: 19.01 	
Date: Feb 10
Value: 22.39 	
Date: Feb 05
Value: 25.62 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 27.23 	
Date: Jan 20
Value: 27.23 	
Date: Jan 15
Value: 28.91 	
Date: Jan 10
Value: 29.87 	
Date: Jan 05
Value: 21.39 	
Date: Dec 31
Value: 24.69 	
Date: Dec 25
Value: 25.8 	
Date: Dec 20
Value: 26.89 	
Date: Dec 15
Value: 29.3 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 28.26 	
Date: Nov 30
Value: 29.87 	
Date: Nov 25
Value: 7.62 	
Date: Nov 20
Value: 8.52 	
Date: Nov 15
Value: 9.59 	
Date: Nov 10
Value: 11.53 	
Date: Nov 05
Value: 13.83 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34


	
Date: Aug 31
Value: 0.39 	
Date: Aug 20
Value: 0.56 	
Date: Aug 15
Value: 1.68 	
Date: Aug 05
Value: 11.9 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.07 	
Date: Jun 30
Value: 0.04 	
Date: Jun 20
Value: 0.82 	
Date: Jun 15
Value: 2.37 	
Date: Jun 05
Value: 6.23 	
Date: May 31
Value: 8.64 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.39 	
Date: May 10
Value: 5.63 	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 6.9 	
Date: Apr 20
Value: 9.27 	
Date: Apr 10
Value: 14.22 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 3.35 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 4.61 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 5.69 	
Date: Mar 05
Value: 9.28 	
Date: Feb 28
Value: 5.78 	
Date: Feb 25
Value: 4.21 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 10.06 	
Date: Feb 10
Value: 13.53 	
Date: Jan 31
Value: 15.75 	
Date: Jan 15
Value: 17.23 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 14.57 	
Date: Dec 31
Value: 16.55 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.07 	
Date: Nov 25
Value: 16.82 	
Date: Nov 20
Value: 8.19 	
Date: Nov 15
Value: 2.67 	
Date: Nov 10
Value: 3.49 	
Date: Nov 05
Value: 3.18 	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 20
Value: 10.56 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jul 10
Value: 11.51 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 15
Value: 7.54 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 20
Value: 0.19 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 20.44 	
Date: Feb 25
Value: 13.35 	
Date: Feb 20
Value: 14.73 	
Date: Feb 15
Value: 19.01 	
Date: Feb 10
Value: 22.39 	
Date: Feb 05
Value: 25.62 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 27.23 	
Date: Jan 20
Value: 27.23 	
Date: Jan 15
Value: 28.91 	
Date: Jan 10
Value: 29.87 	
Date: Jan 05
Value: 21.39 	
Date: Dec 31
Value: 24.69 	
Date: Dec 25
Value: 25.8 	
Date: Dec 20
Value: 26.89 	
Date: Dec 15
Value: 29.3 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 28.26 	
Date: Nov 30
Value: 29.87 	
Date: Nov 25
Value: 7.62 	
Date: Nov 20
Value: 8.52 	
Date: Nov 15
Value: 9.59 	
Date: Nov 10
Value: 11.53 	
Date: Nov 05
Value: 13.83 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34 	
Date: Aug 20
Value: 0.56 	
Date: Aug 05
Value: 11.9 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.07 	
Date: Jun 20
Value: 0.82 	
Date: Jun 05
Value: 6.23 	
Date: May 31
Value: 8.64 	
Date: May 25
Value: 1.08 	
Date: May 10
Value: 5.63 	
Date: May 05
Value: 5.65 	
Date: Apr 10
Value: 14.22 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 3.35 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 4.61 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 5.69 	
Date: Mar 05
Value: 9.28 	
Date: Feb 28
Value: 5.78 	
Date: Feb 25
Value: 4.21 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 10.06 	
Date: Jan 15
Value: 17.23 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 14.57 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.07 	
Date: Nov 25
Value: 16.82 	
Date: Nov 20
Value: 8.19 	
Date: Nov 15
Value: 2.67 	
Date: Nov 10
Value: 3.49 	
Date: Nov 05
Value: 3.18 	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Feb 25
Value: 13.35 	
Date: Feb 20
Value: 14.73 	
Date: Feb 15
Value: 19.01 	
Date: Feb 10
Value: 22.39 	
Date: Feb 05
Value: 25.62 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 27.23 	
Date: Jan 20
Value: 27.23 	
Date: Jan 15
Value: 28.91 	
Date: Jan 10
Value: 29.87 	
Date: Jan 05
Value: 21.39 	
Date: Dec 31
Value: 24.69 	
Date: Dec 25
Value: 25.8 	
Date: Dec 20
Value: 26.89 	
Date: Dec 15
Value: 29.3 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 28.26 	
Date: Nov 30
Value: 29.87 	
Date: Nov 25
Value: 7.62 	
Date: Nov 20
Value: 8.52 	
Date: Nov 15
Value: 9.59 	
Date: Nov 10
Value: 11.53 	
Date: Nov 05
Value: 13.83 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34

	
Date: Aug 31
Value: 6.92 	
Date: Aug 25
Value: 11.09 	
Date: Aug 20
Value: 5.91 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 10.84 	
Date: Jul 31
Value: 11.36 	
Date: Jul 25
Value: 13.83 	
Date: Jul 20
Value: 17.82 	
Date: Jul 15
Value: 22.96 	
Date: Jul 10
Value: 29.23 	
Date: Jun 30
Value: 38.89 	
Date: Jun 20
Value: 51.07 	
Date: Jun 10
Value: 57.64 	
Date: May 20
Value: 70.9 	
Date: May 05
Value: 67.59 	
Date: Apr 30
Value: 68.28 	
Date: Apr 25
Value: 76.04 	
Date: Apr 15
Value: 72.29 	
Date: Apr 05
Value: 76.04 	
Date: Mar 31
Value: 73.2 	
Date: Mar 25
Value: 69.79 	
Date: Mar 20
Value: 71.31 	
Date: Mar 15
Value: 76.04 	
Date: Mar 10
Value: 76.04 	
Date: Feb 25
Value: 67.23 	
Date: Feb 20
Value: 72.46 	
Date: Feb 15
Value: 76.04 	
Date: Feb 10
Value: 76.04 	
Date: Jan 31
Value: 76.04 	
Date: Jan 25
Value: 76.04 	
Date: Jan 20
Value: 76.04 	
Date: Jan 15
Value: 71.53 	
Date: Jan 10
Value: 71.53 	
Date: Jan 05
Value: 61.02 	
Date: Dec 31
Value: 64.37 	
Date: Nov 30
Value: 65.81 	
Date: Nov 25
Value: 63.4 	
Date: Nov 20
Value: 40.35 	
Date: Nov 15
Value: 22.33 	
Date: Nov 10
Value: 23.1 	
Date: Nov 05
Value: 23.23 	
Date: Oct 31
Value: 25.64 	
Date: Oct 25
Value: 27.03 	
Date: Oct 20
Value: 32.45 	
Date: Oct 10
Value: 23.64 	
Date: Oct 05
Value: 30.39 	
Date: Sep 30
Value: 28.46 	
Date: Sep 25
Value: 17.21 	
Date: Sep 20
Value: 23.57 	
Date: Sep 15
Value: 8.78 	
Date: Aug 15
Value: 8.78 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 9.58 	
Date: Jul 25
Value: 10.41 	
Date: Jul 20
Value: 12.83 	
Date: Jul 15
Value: 16.85 	
Date: Jul 10
Value: 23.03 	
Date: Jun 25
Value: 21.21 	
Date: Jun 20
Value: 26.57 	
Date: Jun 15
Value: 30.48 	
Date: Jun 10
Value: 32.47 	
Date: Jun 05
Value: 26.82 	
Date: May 31
Value: 35.78 	
Date: May 25
Value: 35.52 	
Date: May 20
Value: 42.22 	
Date: May 10
Value: 57.1 	
Date: May 05
Value: 66.09 	
Date: Apr 25
Value: 68.56 	
Date: Apr 20
Value: 74.95 	
Date: Apr 15
Value: 76.04 	
Date: Mar 25
Value: 76.04 	
Date: Mar 20
Value: 76.04 	
Date: Mar 15
Value: 76.04 	
Date: Mar 10
Value: 76.04 	
Date: Feb 25
Value: 74.9 	
Date: Feb 20
Value: 74.9 	
Date: Feb 15
Value: 76.04 	
Date: Feb 10
Value: 76.04 	
Date: Jan 31
Value: 76.04 	
Date: Jan 25
Value: 76.04 	
Date: Jan 20
Value: 76.04 	
Date: Jan 15
Value: 76.04 	
Date: Jan 10
Value: 76.04 	
Date: Jan 05
Value: 74.32 	
Date: Dec 31
Value: 75.04 	
Date: Dec 25
Value: 75.7 	
Date: Dec 20
Value: 76.04 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 75.45 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 46.95 	
Date: Nov 20
Value: 47.09 	
Date: Nov 15
Value: 49.09 	
Date: Nov 10
Value: 52.21 	
Date: Nov 05
Value: 56.81 	
Date: Oct 31
Value: 54.27 	
Date: Oct 25
Value: 59.99 	
Date: Oct 20
Value: 55 	
Date: Oct 15
Value: 58.59 	
Date: Oct 10
Value: 36.47 	
Date: Oct 05
Value: 12.16 	
Date: Sep 30
Value: 19 	
Date: Sep 25
Value: 10.88 	
Date: Sep 20
Value: 18.23 	
Date: Sep 15
Value: 2.25 	
Date: Sep 10
Value: 2.64 	
Date: Sep 05
Value: 2.91 	
Date: Aug 31
Value: 6.92 	
Date: Aug 25
Value: 11.09 	
Date: Aug 20
Value: 5.91 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 10.84 	
Date: Jul 31
Value: 11.36 	
Date: Jul 25
Value: 13.83 	
Date: Jul 20
Value: 17.82 	
Date: Jul 15
Value: 22.96 	
Date: May 05
Value: 67.59 	
Date: Apr 30
Value: 68.28 	
Date: Apr 05
Value: 76.04 	
Date: Mar 31
Value: 73.2 	
Date: Mar 25
Value: 69.79 	
Date: Mar 20
Value: 71.31 	
Date: Mar 15
Value: 76.04 	
Date: Feb 25
Value: 67.23 	
Date: Feb 20
Value: 72.46 	
Date: Feb 15
Value: 76.04 	
Date: Jan 31
Value: 76.04 	
Date: Jan 25
Value: 76.04 	
Date: Jan 20
Value: 76.04 	
Date: Jan 15
Value: 71.53 	
Date: Jan 10
Value: 71.53 	
Date: Jan 05
Value: 61.02 	
Date: Nov 30
Value: 65.81 	
Date: Nov 25
Value: 63.4 	
Date: Nov 20
Value: 40.35 	
Date: Nov 15
Value: 22.33 	
Date: Nov 10
Value: 23.1 	
Date: Nov 05
Value: 23.23 	
Date: Oct 31
Value: 25.64 	
Date: Oct 25
Value: 27.03 	
Date: Oct 10
Value: 23.64 	
Date: Oct 05
Value: 30.39 	
Date: Sep 30
Value: 28.46 	
Date: Sep 25
Value: 17.21 	
Date: Sep 20
Value: 23.57 	
Date: Aug 15
Value: 8.78 	
Date: Aug 10
Value: 9.16 	
Date: Jul 25
Value: 10.41 	
Date: Jul 20
Value: 12.83 	
Date: Jul 15
Value: 16.85 	
Date: Jun 25
Value: 21.21 	
Date: Jun 20
Value: 26.57 	
Date: Jun 15
Value: 30.48 	
Date: Jun 10
Value: 32.47 	
Date: Jun 05
Value: 26.82 	
Date: May 31
Value: 35.78 	
Date: May 25
Value: 35.52 	
Date: May 10
Value: 57.1 	
Date: Apr 25
Value: 68.56 	
Date: Apr 20
Value: 74.95 	
Date: Mar 25
Value: 76.04 	
Date: Mar 20
Value: 76.04 	
Date: Mar 15
Value: 76.04 	
Date: Feb 25
Value: 74.9 	
Date: Feb 20
Value: 74.9 	
Date: Feb 15
Value: 76.04 	
Date: Jan 31
Value: 76.04 	
Date: Jan 25
Value: 76.04 	
Date: Jan 20
Value: 76.04 	
Date: Jan 15
Value: 76.04 	
Date: Jan 10
Value: 76.04 	
Date: Jan 05
Value: 74.32 	
Date: Dec 31
Value: 75.04 	
Date: Dec 25
Value: 75.7 	
Date: Dec 20
Value: 76.04 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 75.45 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 46.95 	
Date: Nov 20
Value: 47.09 	
Date: Nov 15
Value: 49.09 	
Date: Nov 10
Value: 52.21 	
Date: Nov 05
Value: 56.81 	
Date: Oct 31
Value: 54.27 	
Date: Oct 25
Value: 59.99 	
Date: Oct 20
Value: 55 	
Date: Oct 15
Value: 58.59 	
Date: Oct 10
Value: 36.47 	
Date: Oct 05
Value: 12.16 	
Date: Sep 30
Value: 19 	
Date: Sep 25
Value: 10.88 	
Date: Sep 20
Value: 18.23 	
Date: Sep 15
Value: 2.25 	
Date: Sep 10
Value: 2.64 	
Date: Sep 05
Value: 2.91

	
Date: Aug 31
Value: 13.98 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 17.6 	
Date: Aug 15
Value: 21.08 	
Date: Aug 05
Value: 31.69 	
Date: Jul 31
Value: 26.87 	
Date: Jul 25
Value: 32.52 	
Date: Jul 20
Value: 39.72 	
Date: Jul 15
Value: 47.61 	
Date: Jul 10
Value: 57.6 	
Date: Jun 30
Value: 66.48 	
Date: Jun 20
Value: 78.79 	
Date: Jun 10
Value: 70.37 	
Date: May 31
Value: 86.15 	
Date: May 20
Value: 89.42 	
Date: May 15
Value: 94.67 	
Date: May 10
Value: 91.75 	
Date: May 05
Value: 96.21 	
Date: Apr 30
Value: 101.06 	
Date: Apr 25
Value: 100.01 	
Date: Apr 15
Value: 98.62 	
Date: Apr 05
Value: 100.37 	
Date: Mar 31
Value: 103.04 	
Date: Mar 25
Value: 86.56 	
Date: Mar 20
Value: 83.4 	
Date: Mar 15
Value: 86.31 	
Date: Mar 10
Value: 83.04 	
Date: Feb 25
Value: 77 	
Date: Feb 20
Value: 76.34 	
Date: Feb 15
Value: 77.67 	
Date: Feb 10
Value: 77.67 	
Date: Jan 31
Value: 77.01 	
Date: Jan 15
Value: 63.17 	
Date: Jan 05
Value: 62.5 	
Date: Dec 31
Value: 62.5 	
Date: Dec 25
Value: 62.5 	
Date: Dec 20
Value: 63.09 	
Date: Dec 10
Value: 34.57 	
Date: Nov 25
Value: 24.37 	
Date: Nov 20
Value: 20.3 	
Date: Nov 15
Value: 14.86 	
Date: Nov 10
Value: 14.86 	
Date: Nov 05
Value: 10.93 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 12.93 	
Date: Oct 20
Value: 17.39 	
Date: Oct 10
Value: 10.14 	
Date: Oct 05
Value: 12.5 	
Date: Sep 30
Value: 12.86 	
Date: Sep 25
Value: 13.33 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 10.47 	
Date: Sep 10
Value: 12.84 	
Date: Aug 25
Value: 26.48 	
Date: Aug 20
Value: 20.1 	
Date: Aug 15
Value: 15.3 	
Date: Aug 10
Value: 17.26 	
Date: Aug 05
Value: 18.26 	
Date: Jul 31
Value: 22.75 	
Date: Jul 25
Value: 23.5 	
Date: Jul 20
Value: 27.07 	
Date: Jul 15
Value: 33.03 	
Date: Jul 05
Value: 39.06 	
Date: Jun 30
Value: 35.21 	
Date: Jun 25
Value: 40.17 	
Date: Jun 20
Value: 47.72 	
Date: Jun 10
Value: 55.47 	
Date: May 31
Value: 57.04 	
Date: May 25
Value: 64.76 	
Date: May 20
Value: 75.2 	
Date: May 10
Value: 79.79 	
Date: May 05
Value: 88.14 	
Date: Apr 30
Value: 85.17 	
Date: Apr 25
Value: 95.51 	
Date: Apr 20
Value: 103.14 	
Date: Apr 15
Value: 106.54 	
Date: Apr 10
Value: 118 	
Date: Apr 05
Value: 116.04 	
Date: Mar 31
Value: 117.21 	
Date: Mar 25
Value: 117.98 	
Date: Mar 20
Value: 117.98 	
Date: Mar 15
Value: 117.98 	
Date: Mar 10
Value: 117.98 	
Date: Feb 25
Value: 117.98 	
Date: Feb 20
Value: 117.98 	
Date: Feb 15
Value: 117.07 	
Date: Feb 10
Value: 117.07 	
Date: Feb 05
Value: 116.95 	
Date: Jan 31
Value: 115.9 	
Date: Jan 25
Value: 115.9 	
Date: Jan 20
Value: 113.28 	
Date: Jan 15
Value: 114.01 	
Date: Jan 05
Value: 114.01 	
Date: Dec 31
Value: 115.65 	
Date: Dec 25
Value: 113.71 	
Date: Dec 20
Value: 113.73 	
Date: Dec 15
Value: 114.21 	
Date: Dec 05
Value: 86.68 	
Date: Nov 30
Value: 83.4 	
Date: Nov 25
Value: 55.85 	
Date: Nov 20
Value: 55.17 	
Date: Nov 15
Value: 55.17 	
Date: Nov 10
Value: 55.17 	
Date: Nov 05
Value: 55.17 	
Date: Oct 31
Value: 46.43 	
Date: Oct 25
Value: 51.92 	
Date: Oct 20
Value: 50.1 	
Date: Oct 15
Value: 55.25 	
Date: Oct 10
Value: 37.32 	
Date: Oct 05
Value: 13.61 	
Date: Sep 30
Value: 16.33 	
Date: Sep 25
Value: 13.53 	
Date: Sep 20
Value: 18.21 	
Date: Sep 15
Value: 12.14 	
Date: Sep 10
Value: 15.93 	
Date: Sep 05
Value: 12.47 	
Date: Aug 31
Value: 13.98 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 17.6 	
Date: Aug 05
Value: 31.69 	
Date: Jul 31
Value: 26.87 	
Date: Jul 25
Value: 32.52 	
Date: Jul 20
Value: 39.72 	
Date: Jul 15
Value: 47.61 	
Date: May 20
Value: 89.42 	
Date: May 15
Value: 94.67 	
Date: May 10
Value: 91.75 	
Date: May 05
Value: 96.21 	
Date: Apr 30
Value: 101.06 	
Date: Apr 05
Value: 100.37 	
Date: Mar 31
Value: 103.04 	
Date: Mar 25
Value: 86.56 	
Date: Mar 20
Value: 83.4 	
Date: Mar 15
Value: 86.31 	
Date: Feb 25
Value: 77 	
Date: Feb 20
Value: 76.34 	
Date: Feb 15
Value: 77.67 	
Date: Jan 05
Value: 62.5 	
Date: Dec 31
Value: 62.5 	
Date: Dec 25
Value: 62.5 	
Date: Nov 25
Value: 24.37 	
Date: Nov 20
Value: 20.3 	
Date: Nov 15
Value: 14.86 	
Date: Nov 10
Value: 14.86 	
Date: Nov 05
Value: 10.93 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 12.93 	
Date: Oct 10
Value: 10.14 	
Date: Oct 05
Value: 12.5 	
Date: Sep 30
Value: 12.86 	
Date: Sep 25
Value: 13.33 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 10.47 	
Date: Aug 25
Value: 26.48 	
Date: Aug 20
Value: 20.1 	
Date: Aug 15
Value: 15.3 	
Date: Aug 10
Value: 17.26 	
Date: Aug 05
Value: 18.26 	
Date: Jul 31
Value: 22.75 	
Date: Jul 25
Value: 23.5 	
Date: Jul 20
Value: 27.07 	
Date: Jul 05
Value: 39.06 	
Date: Jun 30
Value: 35.21 	
Date: Jun 25
Value: 40.17 	
Date: May 31
Value: 57.04 	
Date: May 25
Value: 64.76 	
Date: May 10
Value: 79.79 	
Date: May 05
Value: 88.14 	
Date: Apr 30
Value: 85.17 	
Date: Apr 25
Value: 95.51 	
Date: Apr 20
Value: 103.14 	
Date: Apr 15
Value: 106.54 	
Date: Apr 10
Value: 118 	
Date: Apr 05
Value: 116.04 	
Date: Mar 31
Value: 117.21 	
Date: Mar 25
Value: 117.98 	
Date: Mar 20
Value: 117.98 	
Date: Mar 15
Value: 117.98 	
Date: Feb 25
Value: 117.98 	
Date: Feb 20
Value: 117.98 	
Date: Feb 15
Value: 117.07 	
Date: Feb 10
Value: 117.07 	
Date: Feb 05
Value: 116.95 	
Date: Jan 31
Value: 115.9 	
Date: Jan 25
Value: 115.9 	
Date: Jan 20
Value: 113.28 	
Date: Jan 05
Value: 114.01 	
Date: Dec 31
Value: 115.65 	
Date: Dec 25
Value: 113.71 	
Date: Dec 20
Value: 113.73 	
Date: Dec 05
Value: 86.68 	
Date: Nov 30
Value: 83.4 	
Date: Nov 25
Value: 55.85 	
Date: Nov 20
Value: 55.17 	
Date: Nov 15
Value: 55.17 	
Date: Nov 10
Value: 55.17 	
Date: Nov 05
Value: 55.17 	
Date: Oct 31
Value: 46.43 	
Date: Oct 25
Value: 51.92 	
Date: Oct 20
Value: 50.1 	
Date: Oct 15
Value: 55.25 	
Date: Oct 10
Value: 37.32 	
Date: Oct 05
Value: 13.61 	
Date: Sep 30
Value: 16.33 	
Date: Sep 25
Value: 13.53 	
Date: Sep 20
Value: 18.21 	
Date: Sep 15
Value: 12.14 	
Date: Sep 10
Value: 15.93 	
Date: Sep 05
Value: 12.47



	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 8.07 	
Date: Aug 20
Value: 9.75 	
Date: Aug 10
Value: 15.4 	
Date: Aug 05
Value: 18.12 	
Date: Jul 31
Value: 15.34 	
Date: Jul 25
Value: 19.19 	
Date: Jul 20
Value: 23.85 	
Date: Jul 15
Value: 29.5 	
Date: Jul 10
Value: 37.43 	
Date: Jun 30
Value: 41.6 	
Date: Jun 25
Value: 50.34 	
Date: Jun 20
Value: 63.14 	
Date: Jun 15
Value: 57.07 	
Date: Jun 10
Value: 56.11 	
Date: Jun 05
Value: 66.43 	
Date: May 25
Value: 67.04 	
Date: May 20
Value: 77.04 	
Date: May 05
Value: 88.07 	
Date: Apr 30
Value: 90.48 	
Date: Apr 20
Value: 99.78 	
Date: Apr 15
Value: 103.56 	
Date: Apr 10
Value: 109.06 	
Date: Apr 05
Value: 110.7 	
Date: Mar 31
Value: 79.82 	
Date: Mar 25
Value: 84.34 	
Date: Mar 20
Value: 90.92 	
Date: Mar 15
Value: 92.93 	
Date: Mar 10
Value: 96.29 	
Date: Mar 05
Value: 104.29 	
Date: Feb 28
Value: 97.42 	
Date: Feb 25
Value: 98.73 	
Date: Feb 20
Value: 105.25 	
Date: Feb 15
Value: 112.75 	
Date: Feb 10
Value: 115.81 	
Date: Feb 05
Value: 115.81 	
Date: Jan 31
Value: 116.07 	
Date: Jan 25
Value: 117.59 	
Date: Jan 20
Value: 83.26 	
Date: Jan 15
Value: 83.75 	
Date: Jan 10
Value: 86.45 	
Date: Jan 05
Value: 85.4 	
Date: Dec 31
Value: 87.06 	
Date: Dec 25
Value: 90.73 	
Date: Dec 05
Value: 94.29 	
Date: Nov 30
Value: 46.35 	
Date: Nov 25
Value: 35.36 	
Date: Nov 20
Value: 36.56 	
Date: Nov 15
Value: 39.28 	
Date: Nov 10
Value: 43.39 	
Date: Nov 05
Value: 3.52 	
Date: Oct 31
Value: 3.87 	
Date: Oct 25
Value: 5.28 	
Date: Oct 20
Value: 7.01 	
Date: Oct 10
Value: 5.15 	
Date: Oct 05
Value: 6.8 	
Date: Sep 30
Value: 7.21 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 6.63 	
Date: Sep 10
Value: 9.63 	
Date: Sep 05
Value: 17.66 	
Date: Aug 31
Value: 9.13 	
Date: Aug 25
Value: 17.58 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 12.43 	
Date: Aug 05
Value: 10.53 	
Date: Jul 25
Value: 12.74 	
Date: Jul 20
Value: 15.34 	
Date: Jul 15
Value: 19.89 	
Date: Jul 10
Value: 33.06 	
Date: Jun 20
Value: 18.73 	
Date: Jun 15
Value: 28.21 	
Date: Jun 10
Value: 33.75 	
Date: Jun 05
Value: 22.17 	
Date: May 31
Value: 27.32 	
Date: May 25
Value: 32.31 	
Date: May 20
Value: 38 	
Date: May 10
Value: 48.07 	
Date: May 05
Value: 55.7 	
Date: Apr 30
Value: 58.64 	
Date: Apr 25
Value: 67.68 	
Date: Apr 20
Value: 72.29 	
Date: Apr 15
Value: 70.42 	
Date: Apr 10
Value: 79.73 	
Date: Mar 25
Value: 95.15 	
Date: Mar 15
Value: 108.09 	
Date: Mar 10
Value: 115.23 	
Date: Mar 05
Value: 116.64 	
Date: Feb 28
Value: 108.79 	
Date: Feb 25
Value: 95.23 	
Date: Feb 20
Value: 96.53 	
Date: Feb 15
Value: 100.73 	
Date: Feb 10
Value: 105.81 	
Date: Feb 05
Value: 105.89 	
Date: Jan 31
Value: 97.98 	
Date: Jan 25
Value: 101.53 	
Date: Jan 20
Value: 101.53 	
Date: Jan 15
Value: 102.73 	
Date: Jan 10
Value: 94.84 	
Date: Jan 05
Value: 79.37 	
Date: Dec 31
Value: 82.31 	
Date: Dec 25
Value: 84.7 	
Date: Dec 20
Value: 86.04 	
Date: Dec 15
Value: 88.62 	
Date: Dec 05
Value: 62.49 	
Date: Nov 30
Value: 64.84 	
Date: Nov 25
Value: 59.99 	
Date: Nov 20
Value: 60 	
Date: Nov 15
Value: 62.17 	
Date: Nov 10
Value: 65.64 	
Date: Nov 05
Value: 66.26 	
Date: Oct 31
Value: 67.15 	
Date: Oct 25
Value: 71.4 	
Date: Oct 20
Value: 74.54 	
Date: Oct 15
Value: 74.39 	
Date: Oct 10
Value: 30.12 	
Date: Oct 05
Value: 2.39 	
Date: Sep 30
Value: 3.85 	
Date: Sep 25
Value: 1.68 	
Date: Sep 20
Value: 2.85 	
Date: Sep 15
Value: 1.69 	
Date: Sep 10
Value: 1.93 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 8.07 	
Date: Aug 10
Value: 15.4 	
Date: Aug 05
Value: 18.12 	
Date: Jul 31
Value: 15.34 	
Date: Jul 25
Value: 19.19 	
Date: Jul 20
Value: 23.85 	
Date: Jul 15
Value: 29.5 	
Date: Jun 30
Value: 41.6 	
Date: Jun 25
Value: 50.34 	
Date: Jun 20
Value: 63.14 	
Date: Jun 15
Value: 57.07 	
Date: Jun 10
Value: 56.11 	
Date: May 25
Value: 67.04 	
Date: May 05
Value: 88.07 	
Date: Apr 20
Value: 99.78 	
Date: Apr 15
Value: 103.56 	
Date: Apr 10
Value: 109.06 	
Date: Apr 05
Value: 110.7 	
Date: Mar 31
Value: 79.82 	
Date: Mar 25
Value: 84.34 	
Date: Mar 20
Value: 90.92 	
Date: Mar 15
Value: 92.93 	
Date: Mar 10
Value: 96.29 	
Date: Mar 05
Value: 104.29 	
Date: Feb 28
Value: 97.42 	
Date: Feb 25
Value: 98.73 	
Date: Feb 20
Value: 105.25 	
Date: Feb 15
Value: 112.75 	
Date: Feb 10
Value: 115.81 	
Date: Feb 05
Value: 115.81 	
Date: Jan 31
Value: 116.07 	
Date: Jan 25
Value: 117.59 	
Date: Jan 20
Value: 83.26 	
Date: Jan 15
Value: 83.75 	
Date: Jan 10
Value: 86.45 	
Date: Jan 05
Value: 85.4 	
Date: Dec 31
Value: 87.06 	
Date: Dec 05
Value: 94.29 	
Date: Nov 30
Value: 46.35 	
Date: Nov 25
Value: 35.36 	
Date: Nov 20
Value: 36.56 	
Date: Nov 15
Value: 39.28 	
Date: Nov 10
Value: 43.39 	
Date: Nov 05
Value: 3.52 	
Date: Oct 31
Value: 3.87 	
Date: Oct 25
Value: 5.28 	
Date: Oct 10
Value: 5.15 	
Date: Oct 05
Value: 6.8 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 6.63 	
Date: Sep 10
Value: 9.63 	
Date: Sep 05
Value: 17.66 	
Date: Aug 31
Value: 9.13 	
Date: Aug 25
Value: 17.58 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 12.43 	
Date: Jul 25
Value: 12.74 	
Date: Jul 20
Value: 15.34 	
Date: Jul 15
Value: 19.89 	
Date: Jun 20
Value: 18.73 	
Date: Jun 15
Value: 28.21 	
Date: Jun 10
Value: 33.75 	
Date: Jun 05
Value: 22.17 	
Date: May 31
Value: 27.32 	
Date: May 25
Value: 32.31 	
Date: May 10
Value: 48.07 	
Date: May 05
Value: 55.7 	
Date: Apr 30
Value: 58.64 	
Date: Apr 25
Value: 67.68 	
Date: Apr 20
Value: 72.29 	
Date: Apr 15
Value: 70.42 	
Date: Mar 15
Value: 108.09 	
Date: Mar 10
Value: 115.23 	
Date: Mar 05
Value: 116.64 	
Date: Feb 28
Value: 108.79 	
Date: Feb 25
Value: 95.23 	
Date: Feb 20
Value: 96.53 	
Date: Feb 15
Value: 100.73 	
Date: Feb 10
Value: 105.81 	
Date: Feb 05
Value: 105.89 	
Date: Jan 31
Value: 97.98 	
Date: Jan 25
Value: 101.53 	
Date: Jan 20
Value: 101.53 	
Date: Jan 15
Value: 102.73 	
Date: Jan 10
Value: 94.84 	
Date: Jan 05
Value: 79.37 	
Date: Dec 31
Value: 82.31 	
Date: Dec 25
Value: 84.7 	
Date: Dec 20
Value: 86.04 	
Date: Dec 05
Value: 62.49 	
Date: Nov 30
Value: 64.84 	
Date: Nov 25
Value: 59.99 	
Date: Nov 20
Value: 60 	
Date: Nov 15
Value: 62.17 	
Date: Nov 10
Value: 65.64 	
Date: Nov 05
Value: 66.26 	
Date: Oct 31
Value: 67.15 	
Date: Oct 25
Value: 71.4 	
Date: Oct 20
Value: 74.54 	
Date: Oct 15
Value: 74.39 	
Date: Oct 10
Value: 30.12 	
Date: Oct 05
Value: 2.39 	
Date: Sep 30
Value: 3.85 	
Date: Sep 25
Value: 1.68 	
Date: Sep 20
Value: 2.85 	
Date: Sep 15
Value: 1.69 	
Date: Sep 10
Value: 1.93 	
Date: Sep 05
Value: 2.08



	
Date: Aug 31
Value: 30.25 	
Date: Aug 25
Value: 34.17 	
Date: Aug 20
Value: 37.89 	
Date: Aug 10
Value: 47.22 	
Date: Aug 05
Value: 35.15 	
Date: Jul 31
Value: 38.03 	
Date: Jul 25
Value: 43.59 	
Date: Jul 20
Value: 50.61 	
Date: Jul 15
Value: 59.24 	
Date: Jul 10
Value: 69.71 	
Date: Jul 05
Value: 79.59 	
Date: Jun 30
Value: 70.89 	
Date: Jun 25
Value: 79.79 	
Date: Jun 20
Value: 80.98 	
Date: Jun 10
Value: 77.84 	
Date: May 31
Value: 107.34 	
Date: May 25
Value: 84.12 	
Date: May 20
Value: 93.03 	
Date: May 15
Value: 79.17 	
Date: May 10
Value: 110.2 	
Date: May 05
Value: 90.64 	
Date: Apr 30
Value: 93.53 	
Date: Apr 25
Value: 101.32 	
Date: Apr 20
Value: 97.96 	
Date: Apr 15
Value: 99.95 	
Date: Apr 10
Value: 104.54 	
Date: Apr 05
Value: 107.18 	
Date: Mar 31
Value: 88.76 	
Date: Mar 25
Value: 93.26 	
Date: Mar 20
Value: 97.18 	
Date: Mar 15
Value: 101.18 	
Date: Mar 10
Value: 102.42 	
Date: Mar 05
Value: 107.29 	
Date: Feb 28
Value: 87.51 	
Date: Feb 25
Value: 98.51 	
Date: Feb 20
Value: 100.81 	
Date: Feb 15
Value: 104 	
Date: Feb 10
Value: 106.01 	
Date: Feb 05
Value: 96.62 	
Date: Jan 31
Value: 106.37 	
Date: Jan 25
Value: 104.34 	
Date: Jan 20
Value: 85.1 	
Date: Jan 15
Value: 70.28 	
Date: Jan 10
Value: 72.07 	
Date: Jan 05
Value: 62.93 	
Date: Dec 31
Value: 65.95 	
Date: Dec 05
Value: 69.62 	
Date: Nov 30
Value: 35.88 	
Date: Nov 25
Value: 27.16 	
Date: Nov 20
Value: 22.3 	
Date: Nov 15
Value: 22.51 	
Date: Nov 10
Value: 23.39 	
Date: Nov 05
Value: 21.41 	
Date: Oct 31
Value: 22.85 	
Date: Oct 25
Value: 23.76 	
Date: Oct 20
Value: 26.26 	
Date: Oct 15
Value: 13.41 	
Date: Oct 10
Value: 23.92 	
Date: Oct 05
Value: 26.14 	
Date: Sep 30
Value: 27.6 	
Date: Sep 25
Value: 29.37 	
Date: Sep 20
Value: 34.45 	
Date: Sep 15
Value: 27.89 	
Date: Sep 10
Value: 32.67 	
Date: Sep 05
Value: 42.34 	
Date: Aug 31
Value: 32.15 	
Date: Aug 25
Value: 45.93 	
Date: Aug 20
Value: 26.96 	
Date: Aug 15
Value: 31.6 	
Date: Aug 10
Value: 25.64 	
Date: Aug 05
Value: 25.94 	
Date: Jul 31
Value: 27.33 	
Date: Jul 25
Value: 32.46 	
Date: Jul 20
Value: 36.63 	
Date: Jul 15
Value: 41.06 	
Date: Jul 10
Value: 48.45 	
Date: Jun 25
Value: 46.46 	
Date: Jun 20
Value: 48.42 	
Date: Jun 15
Value: 53.28 	
Date: Jun 10
Value: 27.78 	
Date: Jun 05
Value: 54.1 	
Date: May 31
Value: 58.34 	
Date: May 25
Value: 61.9 	
Date: May 20
Value: 64.71 	
Date: May 10
Value: 68.26 	
Date: May 05
Value: 75.93 	
Date: Apr 30
Value: 77.45 	
Date: Apr 25
Value: 84.43 	
Date: Apr 20
Value: 90.2 	
Date: Apr 15
Value: 87.23 	
Date: Apr 10
Value: 80.06 	
Date: Apr 05
Value: 87.51 	
Date: Mar 25
Value: 105.04 	
Date: Mar 20
Value: 112.65 	
Date: Mar 15
Value: 111.65 	
Date: Mar 10
Value: 116.4 	
Date: Mar 05
Value: 112.54 	
Date: Feb 28
Value: 118 	
Date: Feb 25
Value: 103.76 	
Date: Feb 20
Value: 103.09 	
Date: Feb 15
Value: 106.62 	
Date: Feb 10
Value: 110.06 	
Date: Feb 05
Value: 111.54 	
Date: Jan 31
Value: 107.09 	
Date: Jan 25
Value: 108.87 	
Date: Jan 20
Value: 108.54 	
Date: Jan 15
Value: 110.37 	
Date: Jan 10
Value: 109.29 	
Date: Jan 05
Value: 85.89 	
Date: Dec 31
Value: 89.04 	
Date: Dec 25
Value: 89.96 	
Date: Dec 20
Value: 91.15 	
Date: Dec 15
Value: 88.54 	
Date: Dec 10
Value: 66.9 	
Date: Dec 05
Value: 53.57 	
Date: Nov 30
Value: 54.32 	
Date: Nov 25
Value: 43.85 	
Date: Nov 20
Value: 42.67 	
Date: Nov 15
Value: 44.82 	
Date: Nov 10
Value: 47.03 	
Date: Nov 05
Value: 49.18 	
Date: Oct 31
Value: 43.96 	
Date: Oct 25
Value: 47.75 	
Date: Oct 20
Value: 52.53 	
Date: Oct 15
Value: 82.29 	
Date: Oct 10
Value: 37.5 	
Date: Oct 05
Value: 4.41 	
Date: Sep 30
Value: 8.36 	
Date: Sep 25
Value: 2.79 	
Date: Sep 20
Value: 4.42 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 2.74 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 30.25 	
Date: Aug 25
Value: 34.17 	
Date: Aug 10
Value: 47.22 	
Date: Aug 05
Value: 35.15 	
Date: Jul 31
Value: 38.03 	
Date: Jul 25
Value: 43.59 	
Date: Jul 20
Value: 50.61 	
Date: Jul 15
Value: 59.24 	
Date: Jul 10
Value: 69.71 	
Date: Jul 05
Value: 79.59 	
Date: Jun 30
Value: 70.89 	
Date: Jun 25
Value: 79.79 	
Date: May 31
Value: 107.34 	
Date: May 25
Value: 84.12 	
Date: May 20
Value: 93.03 	
Date: May 15
Value: 79.17 	
Date: May 10
Value: 110.2 	
Date: May 05
Value: 90.64 	
Date: Apr 30
Value: 93.53 	
Date: Apr 25
Value: 101.32 	
Date: Apr 20
Value: 97.96 	
Date: Apr 15
Value: 99.95 	
Date: Apr 10
Value: 104.54 	
Date: Apr 05
Value: 107.18 	
Date: Mar 31
Value: 88.76 	
Date: Mar 25
Value: 93.26 	
Date: Mar 20
Value: 97.18 	
Date: Mar 15
Value: 101.18 	
Date: Mar 10
Value: 102.42 	
Date: Mar 05
Value: 107.29 	
Date: Feb 28
Value: 87.51 	
Date: Feb 25
Value: 98.51 	
Date: Feb 20
Value: 100.81 	
Date: Feb 15
Value: 104 	
Date: Feb 10
Value: 106.01 	
Date: Feb 05
Value: 96.62 	
Date: Jan 31
Value: 106.37 	
Date: Jan 25
Value: 104.34 	
Date: Jan 20
Value: 85.1 	
Date: Jan 15
Value: 70.28 	
Date: Jan 10
Value: 72.07 	
Date: Jan 05
Value: 62.93 	
Date: Dec 05
Value: 69.62 	
Date: Nov 30
Value: 35.88 	
Date: Nov 25
Value: 27.16 	
Date: Nov 20
Value: 22.3 	
Date: Nov 15
Value: 22.51 	
Date: Nov 10
Value: 23.39 	
Date: Nov 05
Value: 21.41 	
Date: Oct 31
Value: 22.85 	
Date: Oct 25
Value: 23.76 	
Date: Oct 20
Value: 26.26 	
Date: Oct 15
Value: 13.41 	
Date: Oct 10
Value: 23.92 	
Date: Oct 05
Value: 26.14 	
Date: Sep 30
Value: 27.6 	
Date: Sep 25
Value: 29.37 	
Date: Sep 20
Value: 34.45 	
Date: Sep 15
Value: 27.89 	
Date: Sep 10
Value: 32.67 	
Date: Sep 05
Value: 42.34 	
Date: Aug 31
Value: 32.15 	
Date: Aug 25
Value: 45.93 	
Date: Aug 20
Value: 26.96 	
Date: Aug 15
Value: 31.6 	
Date: Aug 10
Value: 25.64 	
Date: Aug 05
Value: 25.94 	
Date: Jul 31
Value: 27.33 	
Date: Jul 25
Value: 32.46 	
Date: Jul 20
Value: 36.63 	
Date: Jul 15
Value: 41.06 	
Date: Jun 25
Value: 46.46 	
Date: Jun 20
Value: 48.42 	
Date: Jun 15
Value: 53.28 	
Date: Jun 10
Value: 27.78 	
Date: Jun 05
Value: 54.1 	
Date: May 31
Value: 58.34 	
Date: May 25
Value: 61.9 	
Date: May 10
Value: 68.26 	
Date: May 05
Value: 75.93 	
Date: Apr 30
Value: 77.45 	
Date: Apr 25
Value: 84.43 	
Date: Apr 20
Value: 90.2 	
Date: Apr 15
Value: 87.23 	
Date: Apr 10
Value: 80.06 	
Date: Mar 25
Value: 105.04 	
Date: Mar 20
Value: 112.65 	
Date: Mar 15
Value: 111.65 	
Date: Mar 10
Value: 116.4 	
Date: Mar 05
Value: 112.54 	
Date: Feb 28
Value: 118 	
Date: Feb 25
Value: 103.76 	
Date: Feb 20
Value: 103.09 	
Date: Feb 15
Value: 106.62 	
Date: Feb 10
Value: 110.06 	
Date: Feb 05
Value: 111.54 	
Date: Jan 31
Value: 107.09 	
Date: Jan 25
Value: 108.87 	
Date: Jan 20
Value: 108.54 	
Date: Jan 15
Value: 110.37 	
Date: Jan 10
Value: 109.29 	
Date: Jan 05
Value: 85.89 	
Date: Dec 31
Value: 89.04 	
Date: Dec 25
Value: 89.96 	
Date: Dec 20
Value: 91.15 	
Date: Dec 15
Value: 88.54 	
Date: Dec 10
Value: 66.9 	
Date: Dec 05
Value: 53.57 	
Date: Nov 30
Value: 54.32 	
Date: Nov 25
Value: 43.85 	
Date: Nov 20
Value: 42.67 	
Date: Nov 15
Value: 44.82 	
Date: Nov 10
Value: 47.03 	
Date: Nov 05
Value: 49.18 	
Date: Oct 31
Value: 43.96 	
Date: Oct 25
Value: 47.75 	
Date: Oct 20
Value: 52.53 	
Date: Oct 15
Value: 82.29 	
Date: Oct 10
Value: 37.5 	
Date: Oct 05
Value: 4.41 	
Date: Sep 30
Value: 8.36 	
Date: Sep 25
Value: 2.79 	
Date: Sep 20
Value: 4.42 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 2.74 	
Date: Sep 05
Value: 2.5

	
Date: Aug 31
Value: 0.39 	
Date: Aug 20
Value: 0.56 	
Date: Aug 15
Value: 1.68 	
Date: Aug 05
Value: 11.9 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.07 	
Date: Jun 30
Value: 0.04 	
Date: Jun 20
Value: 0.82 	
Date: Jun 15
Value: 2.37 	
Date: Jun 05
Value: 6.23 	
Date: May 31
Value: 8.64 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.39 	
Date: May 10
Value: 5.63 	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 6.9 	
Date: Apr 20
Value: 9.27 	
Date: Apr 10
Value: 14.22 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 3.35 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 4.61 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 5.69 	
Date: Mar 05
Value: 9.28 	
Date: Feb 28
Value: 5.78 	
Date: Feb 25
Value: 4.21 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 10.06 	
Date: Feb 10
Value: 13.53 	
Date: Jan 31
Value: 15.75 	
Date: Jan 15
Value: 17.23 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 14.57 	
Date: Dec 31
Value: 16.55 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.07 	
Date: Nov 25
Value: 16.82 	
Date: Nov 20
Value: 8.19 	
Date: Nov 15
Value: 2.67 	
Date: Nov 10
Value: 3.49 	
Date: Nov 05
Value: 3.18 	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 20
Value: 10.56 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jul 10
Value: 11.51 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 15
Value: 7.54 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 20
Value: 0.19 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 20.44 	
Date: Feb 25
Value: 13.35 	
Date: Feb 20
Value: 14.73 	
Date: Feb 15
Value: 19.01 	
Date: Feb 10
Value: 22.39 	
Date: Feb 05
Value: 25.62 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 27.23 	
Date: Jan 20
Value: 27.23 	
Date: Jan 15
Value: 28.91 	
Date: Jan 10
Value: 29.87 	
Date: Jan 05
Value: 21.39 	
Date: Dec 31
Value: 24.69 	
Date: Dec 25
Value: 25.8 	
Date: Dec 20
Value: 26.89 	
Date: Dec 15
Value: 29.3 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 28.26 	
Date: Nov 30
Value: 29.87 	
Date: Nov 25
Value: 7.62 	
Date: Nov 20
Value: 8.52 	
Date: Nov 15
Value: 9.59 	
Date: Nov 10
Value: 11.53 	
Date: Nov 05
Value: 13.83 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34 	
Date: Aug 20
Value: 0.56 	
Date: Aug 05
Value: 11.9 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.07 	
Date: Jun 20
Value: 0.82 	
Date: Jun 05
Value: 6.23 	
Date: May 31
Value: 8.64 	
Date: May 25
Value: 1.08 	
Date: May 10
Value: 5.63 	
Date: May 05
Value: 5.65 	
Date: Apr 10
Value: 14.22 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 3.35 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 4.61 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 5.69 	
Date: Mar 05
Value: 9.28 	
Date: Feb 28
Value: 5.78 	
Date: Feb 25
Value: 4.21 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 10.06 	
Date: Jan 15
Value: 17.23 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 14.57 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.07 	
Date: Nov 25
Value: 16.82 	
Date: Nov 20
Value: 8.19 	
Date: Nov 15
Value: 2.67 	
Date: Nov 10
Value: 3.49 	
Date: Nov 05
Value: 3.18 	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Feb 25
Value: 13.35 	
Date: Feb 20
Value: 14.73 	
Date: Feb 15
Value: 19.01 	
Date: Feb 10
Value: 22.39 	
Date: Feb 05
Value: 25.62 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 27.23 	
Date: Jan 20
Value: 27.23 	
Date: Jan 15
Value: 28.91 	
Date: Jan 10
Value: 29.87 	
Date: Jan 05
Value: 21.39 	
Date: Dec 31
Value: 24.69 	
Date: Dec 25
Value: 25.8 	
Date: Dec 20
Value: 26.89 	
Date: Dec 15
Value: 29.3 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 28.26 	
Date: Nov 30
Value: 29.87 	
Date: Nov 25
Value: 7.62 	
Date: Nov 20
Value: 8.52 	
Date: Nov 15
Value: 9.59 	
Date: Nov 10
Value: 11.53 	
Date: Nov 05
Value: 13.83 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34



	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0.11 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 0.01 	
Date: Jul 25
Value: 0.02 	
Date: Jul 20
Value: 0.04 	
Date: Jul 15
Value: 0.11 	
Date: Jul 10
Value: 3.35 	
Date: Jul 05
Value: 8.58 	
Date: Jun 30
Value: 0.33 	
Date: Jun 20
Value: 4.67 	
Date: Jun 15
Value: 4.96 	
Date: Jun 05
Value: 4.41 	
Date: May 31
Value: 7.37 	
Date: May 25
Value: 8.5 	
Date: May 20
Value: 5.65 	
Date: May 15
Value: 8.11 	
Date: May 10
Value: 7.26 	
Date: May 05
Value: 8.83 	
Date: Apr 30
Value: 13.69 	
Date: Apr 20
Value: 18.76 	
Date: Apr 10
Value: 27.03 	
Date: Apr 05
Value: 25.85 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 14.57 	
Date: Mar 15
Value: 20.76 	
Date: Mar 10
Value: 20.44 	
Date: Mar 05
Value: 28.44 	
Date: Feb 25
Value: 11.99 	
Date: Feb 20
Value: 17.07 	
Date: Feb 15
Value: 23.35 	
Date: Feb 10
Value: 27.41 	
Date: Feb 05
Value: 27.41 	
Date: Jan 31
Value: 28.26 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 20.58 	
Date: Jan 05
Value: 20.92 	
Date: Dec 31
Value: 22.55 	
Date: Dec 25
Value: 26.42 	
Date: Dec 20
Value: 28.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 25.03 	
Date: Dec 05
Value: 27.92 	
Date: Nov 30
Value: 26.87 	
Date: Nov 25
Value: 25.53 	
Date: Nov 20
Value: 17.21 	
Date: Nov 15
Value: 7.67 	
Date: Nov 10
Value: 10.16 	
Date: Nov 05
Value: 4.28 	
Date: Oct 31
Value: 6.07 	
Date: Oct 25
Value: 10.11 	
Date: Oct 20
Value: 15.66 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 7.08 	
Date: Sep 30
Value: 2.39 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 2.6 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 15.05 	
Date: Aug 31
Value: 1.34 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 1.17 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 0.26 	
Date: Aug 05
Value: 0.57 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 2.77 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 21.21 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.11 	
Date: Jun 10
Value: 1.7 	
Date: Jun 05
Value: 0.66 	
Date: May 31
Value: 6.36 	
Date: May 25
Value: 0.08 	
Date: May 20
Value: 0.18 	
Date: May 15
Value: 0.34 	
Date: May 10
Value: 1.99 	
Date: May 05
Value: 7 	
Date: Apr 30
Value: 1.65 	
Date: Apr 25
Value: 3.62 	
Date: Apr 20
Value: 7.58 	
Date: Apr 15
Value: 3.81 	
Date: Apr 10
Value: 8.64 	
Date: Mar 25
Value: 10.96 	
Date: Mar 20
Value: 17.03 	
Date: Mar 15
Value: 22.21 	
Date: Mar 10
Value: 28.08 	
Date: Mar 05
Value: 21.82 	
Date: Feb 25
Value: 13.93 	
Date: Feb 20
Value: 15.84 	
Date: Feb 15
Value: 21.19 	
Date: Feb 10
Value: 26.28 	
Date: Feb 05
Value: 28.53 	
Date: Jan 31
Value: 25.53 	
Date: Jan 25
Value: 27.55 	
Date: Jan 20
Value: 27.55 	
Date: Jan 15
Value: 28.8 	
Date: Jan 10
Value: 29.87 	
Date: Jan 05
Value: 21.14 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 26.37 	
Date: Dec 20
Value: 26.92 	
Date: Dec 15
Value: 29.39 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 23.28 	
Date: Nov 30
Value: 26.57 	
Date: Nov 25
Value: 6.59 	
Date: Nov 20
Value: 7.46 	
Date: Nov 15
Value: 8.47 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 12.59 	
Date: Oct 31
Value: 13.55 	
Date: Oct 25
Value: 19.26 	
Date: Oct 20
Value: 24.3 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 10.69 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 1.06 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 0.01 	
Date: Jul 25
Value: 0.02 	
Date: Jul 20
Value: 0.04 	
Date: Jul 15
Value: 0.11 	
Date: Jul 10
Value: 3.35 	
Date: Jul 05
Value: 8.58 	
Date: Jun 20
Value: 4.67 	
Date: Jun 05
Value: 4.41 	
Date: May 31
Value: 7.37 	
Date: May 25
Value: 8.5 	
Date: May 20
Value: 5.65 	
Date: May 15
Value: 8.11 	
Date: May 10
Value: 7.26 	
Date: May 05
Value: 8.83 	
Date: Apr 10
Value: 27.03 	
Date: Apr 05
Value: 25.85 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 14.57 	
Date: Mar 15
Value: 20.76 	
Date: Mar 10
Value: 20.44 	
Date: Feb 25
Value: 11.99 	
Date: Feb 20
Value: 17.07 	
Date: Feb 15
Value: 23.35 	
Date: Feb 10
Value: 27.41 	
Date: Feb 05
Value: 27.41 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 20.58 	
Date: Jan 05
Value: 20.92 	
Date: Dec 31
Value: 22.55 	
Date: Dec 25
Value: 26.42 	
Date: Dec 20
Value: 28.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 25.03 	
Date: Dec 05
Value: 27.92 	
Date: Nov 30
Value: 26.87 	
Date: Nov 25
Value: 25.53 	
Date: Nov 20
Value: 17.21 	
Date: Nov 15
Value: 7.67 	
Date: Nov 10
Value: 10.16 	
Date: Nov 05
Value: 4.28 	
Date: Oct 31
Value: 6.07 	
Date: Oct 25
Value: 10.11 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 7.08 	
Date: Sep 30
Value: 2.39 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 2.6 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 15.05 	
Date: Aug 31
Value: 1.34 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 1.17 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 0.26 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 2.77 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 21.21 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.11 	
Date: Jun 10
Value: 1.7 	
Date: Jun 05
Value: 0.66 	
Date: May 31
Value: 6.36 	
Date: May 25
Value: 0.08 	
Date: May 20
Value: 0.18 	
Date: May 15
Value: 0.34 	
Date: May 10
Value: 1.99 	
Date: May 05
Value: 7 	
Date: Apr 30
Value: 1.65 	
Date: Apr 25
Value: 3.62 	
Date: Apr 20
Value: 7.58 	
Date: Apr 15
Value: 3.81 	
Date: Mar 25
Value: 10.96 	
Date: Mar 20
Value: 17.03 	
Date: Mar 15
Value: 22.21 	
Date: Mar 10
Value: 28.08 	
Date: Feb 25
Value: 13.93 	
Date: Feb 20
Value: 15.84 	
Date: Feb 15
Value: 21.19 	
Date: Feb 10
Value: 26.28 	
Date: Feb 05
Value: 28.53 	
Date: Jan 31
Value: 25.53 	
Date: Jan 25
Value: 27.55 	
Date: Jan 20
Value: 27.55 	
Date: Jan 15
Value: 28.8 	
Date: Jan 10
Value: 29.87 	
Date: Jan 05
Value: 21.14 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 26.37 	
Date: Dec 20
Value: 26.92 	
Date: Dec 15
Value: 29.39 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 23.28 	
Date: Nov 30
Value: 26.57 	
Date: Nov 25
Value: 6.59 	
Date: Nov 20
Value: 7.46 	
Date: Nov 15
Value: 8.47 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 12.59 	
Date: Oct 31
Value: 13.55 	
Date: Oct 25
Value: 19.26 	
Date: Oct 20
Value: 24.3 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 10.69 	
Date: Sep 30
Value: 6.34 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 0.76 	
Date: Aug 25
Value: 0.88 	
Date: Aug 20
Value: 1.14 	
Date: Aug 15
Value: 4.07 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 1.3 	
Date: Jul 31
Value: 1.56 	
Date: Jul 25
Value: 1.92 	
Date: Jul 20
Value: 2.37 	
Date: Jul 15
Value: 2.92 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 10.85 	
Date: Jun 30
Value: 4 	
Date: Jun 20
Value: 5.82 	
Date: Jun 15
Value: 5.71 	
Date: Jun 10
Value: 5.83 	
Date: Jun 05
Value: 7.05 	
Date: May 25
Value: 8.86 	
Date: May 20
Value: 12.31 	
Date: May 15
Value: 15.83 	
Date: May 10
Value: 19.28 	
Date: May 05
Value: 16.62 	
Date: Apr 30
Value: 16.69 	
Date: Apr 25
Value: 16.82 	
Date: Apr 20
Value: 22.89 	
Date: Apr 15
Value: 17.83 	
Date: Apr 10
Value: 25.83 	
Date: Apr 05
Value: 24.21 	
Date: Mar 31
Value: 11.75 	
Date: Mar 25
Value: 12.1 	
Date: Mar 20
Value: 11.55 	
Date: Mar 10
Value: 14.32 	
Date: Mar 05
Value: 19.71 	
Date: Feb 28
Value: 14.83 	
Date: Feb 25
Value: 11.77 	
Date: Feb 20
Value: 15.32 	
Date: Feb 15
Value: 20.35 	
Date: Feb 10
Value: 22.33 	
Date: Feb 05
Value: 22.33 	
Date: Jan 31
Value: 24.94 	
Date: Jan 20
Value: 11.16 	
Date: Jan 15
Value: 11.16 	
Date: Jan 10
Value: 12.97 	
Date: Jan 05
Value: 11.08 	
Date: Dec 31
Value: 12.5 	
Date: Dec 25
Value: 15.53 	
Date: Dec 15
Value: 19 	
Date: Dec 05
Value: 17.58 	
Date: Nov 30
Value: 10.89 	
Date: Nov 25
Value: 12.06 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 4.76 	
Date: Nov 10
Value: 5.46 	
Date: Nov 05
Value: 4.61 	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 7.62 	
Date: Oct 20
Value: 11.38 	
Date: Oct 10
Value: 5.79 	
Date: Oct 05
Value: 7.58 	
Date: Sep 30
Value: 6.33 	
Date: Sep 25
Value: 7.82 	
Date: Sep 20
Value: 10.98 	
Date: Sep 15
Value: 6.94 	
Date: Sep 10
Value: 8.9 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 13.44 	
Date: Aug 20
Value: 10.68 	
Date: Aug 15
Value: 10.53 	
Date: Aug 10
Value: 11.3 	
Date: Aug 05
Value: 11.66 	
Date: Jul 31
Value: 15.1 	
Date: Jul 25
Value: 15.97 	
Date: Jul 20
Value: 18.6 	
Date: Jul 15
Value: 23.82 	
Date: Jun 25
Value: 23.78 	
Date: Jun 20
Value: 27.58 	
Date: Jun 15
Value: 35.63 	
Date: Jun 10
Value: 45.88 	
Date: Jun 05
Value: 22.21 	
Date: May 31
Value: 22.32 	
Date: May 25
Value: 23.55 	
Date: May 20
Value: 27.64 	
Date: May 10
Value: 35.75 	
Date: May 05
Value: 42.35 	
Date: Apr 30
Value: 41.71 	
Date: Apr 25
Value: 44.86 	
Date: Apr 20
Value: 49.21 	
Date: Apr 15
Value: 51.43 	
Date: Apr 10
Value: 58.84 	
Date: Mar 25
Value: 66.98 	
Date: Mar 20
Value: 71.56 	
Date: Mar 15
Value: 76.29 	
Date: Mar 10
Value: 79.64 	
Date: Mar 05
Value: 71.7 	
Date: Feb 25
Value: 70.87 	
Date: Feb 20
Value: 70.62 	
Date: Feb 15
Value: 75.53 	
Date: Feb 10
Value: 79.64 	
Date: Feb 05
Value: 81.43 	
Date: Jan 31
Value: 79.01 	
Date: Jan 25
Value: 82.39 	
Date: Jan 20
Value: 82.39 	
Date: Jan 15
Value: 83.92 	
Date: Jan 10
Value: 84.82 	
Date: Jan 05
Value: 72.2 	
Date: Dec 31
Value: 75.62 	
Date: Dec 25
Value: 76.98 	
Date: Dec 20
Value: 78.07 	
Date: Dec 15
Value: 80.45 	
Date: Dec 05
Value: 53.81 	
Date: Nov 30
Value: 55.32 	
Date: Nov 25
Value: 42.64 	
Date: Nov 20
Value: 44.03 	
Date: Nov 15
Value: 45.78 	
Date: Nov 10
Value: 48.68 	
Date: Nov 05
Value: 51.2 	
Date: Oct 31
Value: 49.46 	
Date: Oct 25
Value: 54.89 	
Date: Oct 20
Value: 58.86 	
Date: Oct 15
Value: 62.9 	
Date: Oct 10
Value: 35.31 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 2.62 	
Date: Sep 25
Value: 3.62 	
Date: Sep 20
Value: 6.26 	
Date: Sep 15
Value: 1.88 	
Date: Sep 10
Value: 2.16 	
Date: Sep 05
Value: 2.35 	
Date: Aug 31
Value: 0.76 	
Date: Aug 25
Value: 0.88 	
Date: Aug 20
Value: 1.14 	
Date: Aug 15
Value: 4.07 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 1.3 	
Date: Jul 31
Value: 1.56 	
Date: Jul 25
Value: 1.92 	
Date: Jul 20
Value: 2.37 	
Date: Jul 15
Value: 2.92 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 10.85 	
Date: Jun 20
Value: 5.82 	
Date: Jun 15
Value: 5.71 	
Date: Jun 10
Value: 5.83 	
Date: May 25
Value: 8.86 	
Date: May 20
Value: 12.31 	
Date: May 15
Value: 15.83 	
Date: May 10
Value: 19.28 	
Date: May 05
Value: 16.62 	
Date: Apr 30
Value: 16.69 	
Date: Apr 25
Value: 16.82 	
Date: Apr 20
Value: 22.89 	
Date: Apr 15
Value: 17.83 	
Date: Apr 10
Value: 25.83 	
Date: Apr 05
Value: 24.21 	
Date: Mar 31
Value: 11.75 	
Date: Mar 25
Value: 12.1 	
Date: Mar 10
Value: 14.32 	
Date: Mar 05
Value: 19.71 	
Date: Feb 28
Value: 14.83 	
Date: Feb 25
Value: 11.77 	
Date: Feb 20
Value: 15.32 	
Date: Feb 15
Value: 20.35 	
Date: Feb 10
Value: 22.33 	
Date: Feb 05
Value: 22.33 	
Date: Jan 20
Value: 11.16 	
Date: Jan 15
Value: 11.16 	
Date: Jan 10
Value: 12.97 	
Date: Jan 05
Value: 11.08 	
Date: Dec 31
Value: 12.5 	
Date: Dec 05
Value: 17.58 	
Date: Nov 30
Value: 10.89 	
Date: Nov 25
Value: 12.06 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 4.76 	
Date: Nov 10
Value: 5.46 	
Date: Nov 05
Value: 4.61 	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 7.62 	
Date: Oct 10
Value: 5.79 	
Date: Oct 05
Value: 7.58 	
Date: Sep 30
Value: 6.33 	
Date: Sep 25
Value: 7.82 	
Date: Sep 20
Value: 10.98 	
Date: Sep 15
Value: 6.94 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 13.44 	
Date: Aug 20
Value: 10.68 	
Date: Aug 15
Value: 10.53 	
Date: Aug 10
Value: 11.3 	
Date: Aug 05
Value: 11.66 	
Date: Jul 31
Value: 15.1 	
Date: Jul 25
Value: 15.97 	
Date: Jul 20
Value: 18.6 	
Date: Jun 25
Value: 23.78 	
Date: Jun 20
Value: 27.58 	
Date: Jun 15
Value: 35.63 	
Date: Jun 10
Value: 45.88 	
Date: Jun 05
Value: 22.21 	
Date: May 31
Value: 22.32 	
Date: May 25
Value: 23.55 	
Date: May 10
Value: 35.75 	
Date: May 05
Value: 42.35 	
Date: Apr 30
Value: 41.71 	
Date: Apr 25
Value: 44.86 	
Date: Apr 20
Value: 49.21 	
Date: Apr 15
Value: 51.43 	
Date: Mar 25
Value: 66.98 	
Date: Mar 20
Value: 71.56 	
Date: Mar 15
Value: 76.29 	
Date: Mar 10
Value: 79.64 	
Date: Feb 25
Value: 70.87 	
Date: Feb 20
Value: 70.62 	
Date: Feb 15
Value: 75.53 	
Date: Feb 10
Value: 79.64 	
Date: Feb 05
Value: 81.43 	
Date: Jan 31
Value: 79.01 	
Date: Jan 25
Value: 82.39 	
Date: Jan 20
Value: 82.39 	
Date: Jan 15
Value: 83.92 	
Date: Jan 10
Value: 84.82 	
Date: Jan 05
Value: 72.2 	
Date: Dec 31
Value: 75.62 	
Date: Dec 25
Value: 76.98 	
Date: Dec 20
Value: 78.07 	
Date: Dec 05
Value: 53.81 	
Date: Nov 30
Value: 55.32 	
Date: Nov 25
Value: 42.64 	
Date: Nov 20
Value: 44.03 	
Date: Nov 15
Value: 45.78 	
Date: Nov 10
Value: 48.68 	
Date: Nov 05
Value: 51.2 	
Date: Oct 31
Value: 49.46 	
Date: Oct 25
Value: 54.89 	
Date: Oct 20
Value: 58.86 	
Date: Oct 15
Value: 62.9 	
Date: Oct 10
Value: 35.31 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 2.62 	
Date: Sep 25
Value: 3.62 	
Date: Sep 20
Value: 6.26 	
Date: Sep 15
Value: 1.88 	
Date: Sep 10
Value: 2.16 	
Date: Sep 05
Value: 2.35

	
Date: Aug 31
Value: 0.39 	
Date: Aug 20
Value: 0.56 	
Date: Aug 15
Value: 1.68 	
Date: Aug 05
Value: 11.9 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.07 	
Date: Jun 30
Value: 0.04 	
Date: Jun 20
Value: 0.82 	
Date: Jun 15
Value: 2.37 	
Date: Jun 05
Value: 6.23 	
Date: May 31
Value: 8.64 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.39 	
Date: May 10
Value: 5.63 	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 6.9 	
Date: Apr 20
Value: 9.27 	
Date: Apr 10
Value: 14.22 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 3.35 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 4.61 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 5.69 	
Date: Mar 05
Value: 9.28 	
Date: Feb 28
Value: 5.78 	
Date: Feb 25
Value: 4.21 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 10.06 	
Date: Feb 10
Value: 13.53 	
Date: Jan 31
Value: 15.75 	
Date: Jan 15
Value: 17.23 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 14.57 	
Date: Dec 31
Value: 16.55 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.07 	
Date: Nov 25
Value: 16.82 	
Date: Nov 20
Value: 8.19 	
Date: Nov 15
Value: 2.67 	
Date: Nov 10
Value: 3.49 	
Date: Nov 05
Value: 3.18 	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 20
Value: 10.56 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jul 10
Value: 11.51 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 15
Value: 7.54 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 20
Value: 0.19 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 20.44 	
Date: Feb 25
Value: 13.35 	
Date: Feb 20
Value: 14.73 	
Date: Feb 15
Value: 19.01 	
Date: Feb 10
Value: 22.39 	
Date: Feb 05
Value: 25.62 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 27.23 	
Date: Jan 20
Value: 27.23 	
Date: Jan 15
Value: 28.91 	
Date: Jan 10
Value: 29.87 	
Date: Jan 05
Value: 21.39 	
Date: Dec 31
Value: 24.69 	
Date: Dec 25
Value: 25.8 	
Date: Dec 20
Value: 26.89 	
Date: Dec 15
Value: 29.3 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 28.26 	
Date: Nov 30
Value: 29.87 	
Date: Nov 25
Value: 7.62 	
Date: Nov 20
Value: 8.52 	
Date: Nov 15
Value: 9.59 	
Date: Nov 10
Value: 11.53 	
Date: Nov 05
Value: 13.83 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34 	
Date: Aug 20
Value: 0.56 	
Date: Aug 05
Value: 11.9 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.07 	
Date: Jun 20
Value: 0.82 	
Date: Jun 05
Value: 6.23 	
Date: May 31
Value: 8.64 	
Date: May 25
Value: 1.08 	
Date: May 10
Value: 5.63 	
Date: May 05
Value: 5.65 	
Date: Apr 10
Value: 14.22 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 3.35 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 4.61 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 5.69 	
Date: Mar 05
Value: 9.28 	
Date: Feb 28
Value: 5.78 	
Date: Feb 25
Value: 4.21 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 10.06 	
Date: Jan 15
Value: 17.23 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 14.57 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.07 	
Date: Nov 25
Value: 16.82 	
Date: Nov 20
Value: 8.19 	
Date: Nov 15
Value: 2.67 	
Date: Nov 10
Value: 3.49 	
Date: Nov 05
Value: 3.18 	
Date: Oct 31
Value: 4.37 	
Date: Oct 25
Value: 5.61 	
Date: Oct 10
Value: 3 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 0.97 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 0.04 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 0.36 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.97 	
Date: Jun 25
Value: 2.77 	
Date: Jun 20
Value: 1.67 	
Date: Jun 05
Value: 0.14 	
Date: May 31
Value: 3.74 	
Date: May 25
Value: 0.1 	
Date: May 10
Value: 1.06 	
Date: May 05
Value: 3.6 	
Date: Apr 30
Value: 1.02 	
Date: Apr 25
Value: 2.67 	
Date: Apr 20
Value: 4.92 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 10.59 	
Date: Apr 05
Value: 9.36 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 17.23 	
Date: Mar 10
Value: 23.76 	
Date: Feb 25
Value: 13.35 	
Date: Feb 20
Value: 14.73 	
Date: Feb 15
Value: 19.01 	
Date: Feb 10
Value: 22.39 	
Date: Feb 05
Value: 25.62 	
Date: Jan 31
Value: 24.58 	
Date: Jan 25
Value: 27.23 	
Date: Jan 20
Value: 27.23 	
Date: Jan 15
Value: 28.91 	
Date: Jan 10
Value: 29.87 	
Date: Jan 05
Value: 21.39 	
Date: Dec 31
Value: 24.69 	
Date: Dec 25
Value: 25.8 	
Date: Dec 20
Value: 26.89 	
Date: Dec 15
Value: 29.3 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 28.26 	
Date: Nov 30
Value: 29.87 	
Date: Nov 25
Value: 7.62 	
Date: Nov 20
Value: 8.52 	
Date: Nov 15
Value: 9.59 	
Date: Nov 10
Value: 11.53 	
Date: Nov 05
Value: 13.83 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 20.85 	
Date: Oct 20
Value: 24.46 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 11.52 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.34










	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0.11 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 0.01 	
Date: Jul 25
Value: 0.02 	
Date: Jul 20
Value: 0.04 	
Date: Jul 15
Value: 0.11 	
Date: Jul 10
Value: 3.35 	
Date: Jul 05
Value: 8.58 	
Date: Jun 30
Value: 0.33 	
Date: Jun 20
Value: 4.67 	
Date: Jun 15
Value: 4.96 	
Date: Jun 05
Value: 4.41 	
Date: May 31
Value: 7.37 	
Date: May 25
Value: 8.5 	
Date: May 20
Value: 5.65 	
Date: May 15
Value: 8.11 	
Date: May 10
Value: 7.26 	
Date: May 05
Value: 8.83 	
Date: Apr 30
Value: 13.69 	
Date: Apr 20
Value: 18.76 	
Date: Apr 10
Value: 27.03 	
Date: Apr 05
Value: 25.85 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 14.57 	
Date: Mar 15
Value: 20.76 	
Date: Mar 10
Value: 20.44 	
Date: Mar 05
Value: 28.44 	
Date: Feb 25
Value: 11.99 	
Date: Feb 20
Value: 17.07 	
Date: Feb 15
Value: 23.35 	
Date: Feb 10
Value: 27.41 	
Date: Feb 05
Value: 27.41 	
Date: Jan 31
Value: 28.26 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 20.58 	
Date: Jan 05
Value: 20.92 	
Date: Dec 31
Value: 22.55 	
Date: Dec 25
Value: 26.42 	
Date: Dec 20
Value: 28.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 25.03 	
Date: Dec 05
Value: 27.92 	
Date: Nov 30
Value: 26.87 	
Date: Nov 25
Value: 25.53 	
Date: Nov 20
Value: 17.21 	
Date: Nov 15
Value: 7.67 	
Date: Nov 10
Value: 10.16 	
Date: Nov 05
Value: 4.28 	
Date: Oct 31
Value: 6.07 	
Date: Oct 25
Value: 10.11 	
Date: Oct 20
Value: 15.66 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 7.08 	
Date: Sep 30
Value: 2.39 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 2.6 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 15.05 	
Date: Aug 31
Value: 1.34 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 1.17 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 0.26 	
Date: Aug 05
Value: 0.57 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 2.77 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 21.21 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.11 	
Date: Jun 10
Value: 1.7 	
Date: Jun 05
Value: 0.66 	
Date: May 31
Value: 6.36 	
Date: May 25
Value: 0.08 	
Date: May 20
Value: 0.18 	
Date: May 15
Value: 0.34 	
Date: May 10
Value: 1.99 	
Date: May 05
Value: 7 	
Date: Apr 30
Value: 1.65 	
Date: Apr 25
Value: 3.62 	
Date: Apr 20
Value: 7.58 	
Date: Apr 15
Value: 3.81 	
Date: Apr 10
Value: 8.64 	
Date: Mar 25
Value: 10.96 	
Date: Mar 20
Value: 17.03 	
Date: Mar 15
Value: 22.21 	
Date: Mar 10
Value: 28.08 	
Date: Mar 05
Value: 21.82 	
Date: Feb 25
Value: 13.93 	
Date: Feb 20
Value: 15.84 	
Date: Feb 15
Value: 21.19 	
Date: Feb 10
Value: 26.28 	
Date: Feb 05
Value: 28.53 	
Date: Jan 31
Value: 25.53 	
Date: Jan 25
Value: 27.55 	
Date: Jan 20
Value: 27.55 	
Date: Jan 15
Value: 28.8 	
Date: Jan 10
Value: 29.87 	
Date: Jan 05
Value: 21.14 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 26.37 	
Date: Dec 20
Value: 26.92 	
Date: Dec 15
Value: 29.39 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 23.28 	
Date: Nov 30
Value: 26.57 	
Date: Nov 25
Value: 6.59 	
Date: Nov 20
Value: 7.46 	
Date: Nov 15
Value: 8.47 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 12.59 	
Date: Oct 31
Value: 13.55 	
Date: Oct 25
Value: 19.26 	
Date: Oct 20
Value: 24.3 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 10.69 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 1.06 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 0.01 	
Date: Jul 25
Value: 0.02 	
Date: Jul 20
Value: 0.04 	
Date: Jul 15
Value: 0.11 	
Date: Jul 10
Value: 3.35 	
Date: Jul 05
Value: 8.58 	
Date: Jun 20
Value: 4.67 	
Date: Jun 05
Value: 4.41 	
Date: May 31
Value: 7.37 	
Date: May 25
Value: 8.5 	
Date: May 20
Value: 5.65 	
Date: May 15
Value: 8.11 	
Date: May 10
Value: 7.26 	
Date: May 05
Value: 8.83 	
Date: Apr 10
Value: 27.03 	
Date: Apr 05
Value: 25.85 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 14.57 	
Date: Mar 15
Value: 20.76 	
Date: Mar 10
Value: 20.44 	
Date: Feb 25
Value: 11.99 	
Date: Feb 20
Value: 17.07 	
Date: Feb 15
Value: 23.35 	
Date: Feb 10
Value: 27.41 	
Date: Feb 05
Value: 27.41 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 20.58 	
Date: Jan 05
Value: 20.92 	
Date: Dec 31
Value: 22.55 	
Date: Dec 25
Value: 26.42 	
Date: Dec 20
Value: 28.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 25.03 	
Date: Dec 05
Value: 27.92 	
Date: Nov 30
Value: 26.87 	
Date: Nov 25
Value: 25.53 	
Date: Nov 20
Value: 17.21 	
Date: Nov 15
Value: 7.67 	
Date: Nov 10
Value: 10.16 	
Date: Nov 05
Value: 4.28 	
Date: Oct 31
Value: 6.07 	
Date: Oct 25
Value: 10.11 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 7.08 	
Date: Sep 30
Value: 2.39 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 2.6 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 15.05 	
Date: Aug 31
Value: 1.34 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 1.17 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 0.26 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 2.77 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 21.21 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.11 	
Date: Jun 10
Value: 1.7 	
Date: Jun 05
Value: 0.66 	
Date: May 31
Value: 6.36 	
Date: May 25
Value: 0.08 	
Date: May 20
Value: 0.18 	
Date: May 15
Value: 0.34 	
Date: May 10
Value: 1.99 	
Date: May 05
Value: 7 	
Date: Apr 30
Value: 1.65 	
Date: Apr 25
Value: 3.62 	
Date: Apr 20
Value: 7.58 	
Date: Apr 15
Value: 3.81 	
Date: Mar 25
Value: 10.96 	
Date: Mar 20
Value: 17.03 	
Date: Mar 15
Value: 22.21 	
Date: Mar 10
Value: 28.08 	
Date: Feb 25
Value: 13.93 	
Date: Feb 20
Value: 15.84 	
Date: Feb 15
Value: 21.19 	
Date: Feb 10
Value: 26.28 	
Date: Feb 05
Value: 28.53 	
Date: Jan 31
Value: 25.53 	
Date: Jan 25
Value: 27.55 	
Date: Jan 20
Value: 27.55 	
Date: Jan 15
Value: 28.8 	
Date: Jan 10
Value: 29.87 	
Date: Jan 05
Value: 21.14 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 26.37 	
Date: Dec 20
Value: 26.92 	
Date: Dec 15
Value: 29.39 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 23.28 	
Date: Nov 30
Value: 26.57 	
Date: Nov 25
Value: 6.59 	
Date: Nov 20
Value: 7.46 	
Date: Nov 15
Value: 8.47 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 12.59 	
Date: Oct 31
Value: 13.55 	
Date: Oct 25
Value: 19.26 	
Date: Oct 20
Value: 24.3 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 10.69 	
Date: Sep 30
Value: 6.34 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 19.75 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 21.6 	
Date: Aug 15
Value: 24.98 	
Date: Aug 05
Value: 35.04 	
Date: Jul 31
Value: 31.69 	
Date: Jul 25
Value: 38.47 	
Date: Jul 20
Value: 46.81 	
Date: Jul 15
Value: 55.96 	
Date: Jul 10
Value: 66.26 	
Date: Jun 30
Value: 75.84 	
Date: Jun 20
Value: 80.82 	
Date: Jun 15
Value: 82.01 	
Date: Jun 10
Value: 77.82 	
Date: May 31
Value: 94.62 	
Date: May 20
Value: 90.48 	
Date: May 15
Value: 94.12 	
Date: May 10
Value: 92.07 	
Date: May 05
Value: 94.45 	
Date: Apr 30
Value: 99.54 	
Date: Apr 25
Value: 100.37 	
Date: Apr 20
Value: 107.81 	
Date: Apr 15
Value: 104.43 	
Date: Apr 05
Value: 100.37 	
Date: Mar 31
Value: 107.68 	
Date: Mar 25
Value: 98.48 	
Date: Mar 20
Value: 97.43 	
Date: Mar 15
Value: 97.34 	
Date: Mar 10
Value: 90.59 	
Date: Feb 28
Value: 93.57 	
Date: Feb 25
Value: 80.98 	
Date: Feb 20
Value: 83.45 	
Date: Feb 15
Value: 86.93 	
Date: Feb 10
Value: 88.65 	
Date: Jan 31
Value: 88.06 	
Date: Jan 20
Value: 80.93 	
Date: Jan 15
Value: 68.89 	
Date: Jan 10
Value: 76.87 	
Date: Jan 05
Value: 66.18 	
Date: Dec 31
Value: 66.25 	
Date: Dec 25
Value: 68.03 	
Date: Dec 20
Value: 63.09 	
Date: Dec 10
Value: 34.57 	
Date: Nov 25
Value: 44.57 	
Date: Nov 20
Value: 33.56 	
Date: Nov 15
Value: 24.94 	
Date: Nov 10
Value: 25.55 	
Date: Nov 05
Value: 23.96 	
Date: Oct 31
Value: 25.01 	
Date: Oct 25
Value: 27.73 	
Date: Oct 20
Value: 32.42 	
Date: Oct 10
Value: 24.05 	
Date: Oct 05
Value: 27.96 	
Date: Sep 30
Value: 28.32 	
Date: Sep 25
Value: 29.1 	
Date: Sep 20
Value: 33.2 	
Date: Sep 15
Value: 24.44 	
Date: Sep 10
Value: 28.08 	
Date: Sep 05
Value: 50.57 	
Date: Aug 25
Value: 42.96 	
Date: Aug 20
Value: 28.87 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 28.26 	
Date: Aug 05
Value: 28.76 	
Date: Jul 31
Value: 22.75 	
Date: Jul 25
Value: 33.15 	
Date: Jul 20
Value: 38.03 	
Date: Jul 15
Value: 44.52 	
Date: Jul 05
Value: 39.06 	
Date: Jun 30
Value: 35.21 	
Date: Jun 25
Value: 40.17 	
Date: Jun 20
Value: 61.54 	
Date: Jun 10
Value: 60.89 	
Date: May 31
Value: 58.52 	
Date: May 25
Value: 65.09 	
Date: May 20
Value: 73.65 	
Date: May 10
Value: 81.92 	
Date: May 05
Value: 89.46 	
Date: Apr 30
Value: 85.37 	
Date: Apr 25
Value: 95.67 	
Date: Apr 20
Value: 103.39 	
Date: Apr 15
Value: 106.84 	
Date: Apr 10
Value: 118 	
Date: Apr 05
Value: 115.14 	
Date: Mar 31
Value: 107.89 	
Date: Mar 25
Value: 109.67 	
Date: Mar 20
Value: 113.76 	
Date: Mar 15
Value: 116.56 	
Date: Mar 10
Value: 117.98 	
Date: Feb 25
Value: 116 	
Date: Feb 20
Value: 112.95 	
Date: Feb 15
Value: 114.95 	
Date: Feb 10
Value: 116.6 	
Date: Feb 05
Value: 113.59 	
Date: Jan 31
Value: 112.28 	
Date: Jan 25
Value: 113.31 	
Date: Jan 20
Value: 112 	
Date: Jan 15
Value: 113.34 	
Date: Jan 10
Value: 113.39 	
Date: Jan 05
Value: 114.07 	
Date: Dec 31
Value: 116.23 	
Date: Dec 25
Value: 114 	
Date: Dec 20
Value: 114.51 	
Date: Dec 15
Value: 115.67 	
Date: Dec 10
Value: 111.9 	
Date: Dec 05
Value: 90.62 	
Date: Nov 30
Value: 88.54 	
Date: Nov 25
Value: 55.74 	
Date: Nov 20
Value: 55.56 	
Date: Nov 15
Value: 56.67 	
Date: Nov 10
Value: 58.38 	
Date: Nov 05
Value: 60.04 	
Date: Oct 31
Value: 48.15 	
Date: Oct 25
Value: 54.25 	
Date: Oct 20
Value: 51.04 	
Date: Oct 15
Value: 55.25 	
Date: Oct 10
Value: 38.39 	
Date: Oct 05
Value: 11.92 	
Date: Sep 30
Value: 14.58 	
Date: Sep 25
Value: 10.58 	
Date: Sep 20
Value: 15.36 	
Date: Sep 15
Value: 8.01 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 8.51 	
Date: Aug 31
Value: 19.75 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 21.6 	
Date: Aug 05
Value: 35.04 	
Date: Jul 31
Value: 31.69 	
Date: Jul 25
Value: 38.47 	
Date: Jul 20
Value: 46.81 	
Date: Jul 15
Value: 55.96 	
Date: Jun 20
Value: 80.82 	
Date: Jun 15
Value: 82.01 	
Date: May 20
Value: 90.48 	
Date: May 15
Value: 94.12 	
Date: May 10
Value: 92.07 	
Date: May 05
Value: 94.45 	
Date: Apr 30
Value: 99.54 	
Date: Apr 25
Value: 100.37 	
Date: Apr 20
Value: 107.81 	
Date: Apr 05
Value: 100.37 	
Date: Mar 31
Value: 107.68 	
Date: Mar 25
Value: 98.48 	
Date: Mar 20
Value: 97.43 	
Date: Mar 15
Value: 97.34 	
Date: Feb 28
Value: 93.57 	
Date: Feb 25
Value: 80.98 	
Date: Feb 20
Value: 83.45 	
Date: Feb 15
Value: 86.93 	
Date: Jan 20
Value: 80.93 	
Date: Jan 15
Value: 68.89 	
Date: Jan 10
Value: 76.87 	
Date: Jan 05
Value: 66.18 	
Date: Dec 31
Value: 66.25 	
Date: Dec 25
Value: 68.03 	
Date: Nov 25
Value: 44.57 	
Date: Nov 20
Value: 33.56 	
Date: Nov 15
Value: 24.94 	
Date: Nov 10
Value: 25.55 	
Date: Nov 05
Value: 23.96 	
Date: Oct 31
Value: 25.01 	
Date: Oct 25
Value: 27.73 	
Date: Oct 10
Value: 24.05 	
Date: Oct 05
Value: 27.96 	
Date: Sep 30
Value: 28.32 	
Date: Sep 25
Value: 29.1 	
Date: Sep 20
Value: 33.2 	
Date: Sep 15
Value: 24.44 	
Date: Sep 10
Value: 28.08 	
Date: Sep 05
Value: 50.57 	
Date: Aug 25
Value: 42.96 	
Date: Aug 20
Value: 28.87 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 28.26 	
Date: Aug 05
Value: 28.76 	
Date: Jul 31
Value: 22.75 	
Date: Jul 25
Value: 33.15 	
Date: Jul 20
Value: 38.03 	
Date: Jul 05
Value: 39.06 	
Date: Jun 30
Value: 35.21 	
Date: Jun 25
Value: 40.17 	
Date: May 31
Value: 58.52 	
Date: May 25
Value: 65.09 	
Date: May 10
Value: 81.92 	
Date: May 05
Value: 89.46 	
Date: Apr 30
Value: 85.37 	
Date: Apr 25
Value: 95.67 	
Date: Apr 20
Value: 103.39 	
Date: Apr 15
Value: 106.84 	
Date: Apr 10
Value: 118 	
Date: Apr 05
Value: 115.14 	
Date: Mar 31
Value: 107.89 	
Date: Mar 25
Value: 109.67 	
Date: Mar 20
Value: 113.76 	
Date: Mar 15
Value: 116.56 	
Date: Feb 25
Value: 116 	
Date: Feb 20
Value: 112.95 	
Date: Feb 15
Value: 114.95 	
Date: Feb 10
Value: 116.6 	
Date: Feb 05
Value: 113.59 	
Date: Jan 31
Value: 112.28 	
Date: Jan 25
Value: 113.31 	
Date: Jan 20
Value: 112 	
Date: Jan 15
Value: 113.34 	
Date: Jan 10
Value: 113.39 	
Date: Jan 05
Value: 114.07 	
Date: Dec 31
Value: 116.23 	
Date: Dec 25
Value: 114 	
Date: Dec 20
Value: 114.51 	
Date: Dec 15
Value: 115.67 	
Date: Dec 10
Value: 111.9 	
Date: Dec 05
Value: 90.62 	
Date: Nov 30
Value: 88.54 	
Date: Nov 25
Value: 55.74 	
Date: Nov 20
Value: 55.56 	
Date: Nov 15
Value: 56.67 	
Date: Nov 10
Value: 58.38 	
Date: Nov 05
Value: 60.04 	
Date: Oct 31
Value: 48.15 	
Date: Oct 25
Value: 54.25 	
Date: Oct 20
Value: 51.04 	
Date: Oct 15
Value: 55.25 	
Date: Oct 10
Value: 38.39 	
Date: Oct 05
Value: 11.92 	
Date: Sep 30
Value: 14.58 	
Date: Sep 25
Value: 10.58 	
Date: Sep 20
Value: 15.36 	
Date: Sep 15
Value: 8.01 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 8.51



Makedonska Kamenica
Makedonska Kamenica
View Satellite Image

Makedonski Brod
Makedonski Brod
View Satellite Image

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Aug 31
Value: 13.03 	
Date: Aug 25
Value: 16.26 	
Date: Aug 20
Value: 16.05 	
Date: Aug 15
Value: 19.92 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 26.73 	
Date: Jul 31
Value: 25.75 	
Date: Jul 25
Value: 27.55 	
Date: Jul 20
Value: 33.99 	
Date: Jul 15
Value: 39.64 	
Date: Jul 10
Value: 49.47 	
Date: Jul 05
Value: 60.54 	
Date: Jun 30
Value: 46.2 	
Date: Jun 20
Value: 59.72 	
Date: Jun 15
Value: 76.04 	
Date: Jun 10
Value: 61.85 	
Date: May 31
Value: 69.65 	
Date: May 20
Value: 71.28 	
Date: May 10
Value: 76.04 	
Date: May 05
Value: 70.89 	
Date: Apr 30
Value: 68.23 	
Date: Apr 25
Value: 76.04 	
Date: Apr 15
Value: 73.4 	
Date: Apr 10
Value: 76.04 	
Date: Apr 05
Value: 76.04 	
Date: Mar 31
Value: 72.95 	
Date: Mar 25
Value: 70.14 	
Date: Mar 20
Value: 71.2 	
Date: Mar 15
Value: 76.04 	
Date: Mar 10
Value: 76.04 	
Date: Mar 05
Value: 76.04 	
Date: Feb 25
Value: 66.76 	
Date: Feb 20
Value: 71.1 	
Date: Feb 15
Value: 75.56 	
Date: Feb 10
Value: 76.04 	
Date: Jan 31
Value: 76.04 	
Date: Jan 25
Value: 76.04 	
Date: Jan 20
Value: 76.04 	
Date: Jan 15
Value: 73.09 	
Date: Jan 10
Value: 73.79 	
Date: Jan 05
Value: 65.28 	
Date: Dec 31
Value: 68.84 	
Date: Nov 30
Value: 70.93 	
Date: Nov 25
Value: 69.18 	
Date: Nov 20
Value: 58.18 	
Date: Nov 15
Value: 43.88 	
Date: Nov 10
Value: 42.7 	
Date: Nov 05
Value: 40.39 	
Date: Oct 31
Value: 43.81 	
Date: Oct 25
Value: 45.53 	
Date: Oct 20
Value: 50.92 	
Date: Oct 10
Value: 40.57 	
Date: Oct 05
Value: 47.74 	
Date: Sep 30
Value: 38.82 	
Date: Sep 25
Value: 20.53 	
Date: Sep 20
Value: 26.26 	
Date: Sep 15
Value: 17.32 	
Date: Sep 10
Value: 32.27 	
Date: Sep 05
Value: 31.28 	
Date: Aug 25
Value: 39.29 	
Date: Aug 20
Value: 22.17 	
Date: Aug 15
Value: 17.78 	
Date: Aug 10
Value: 18.87 	
Date: Aug 05
Value: 19.64 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 26.35 	
Date: Jul 15
Value: 33.45 	
Date: Jul 10
Value: 42.72 	
Date: Jun 25
Value: 37.4 	
Date: Jun 20
Value: 44.75 	
Date: Jun 15
Value: 49.75 	
Date: Jun 10
Value: 43.67 	
Date: Jun 05
Value: 27.71 	
Date: May 31
Value: 35.67 	
Date: May 25
Value: 34.96 	
Date: May 20
Value: 41.54 	
Date: May 10
Value: 56.15 	
Date: May 05
Value: 64.6 	
Date: Apr 30
Value: 60.14 	
Date: Apr 25
Value: 67.32 	
Date: Apr 20
Value: 73.7 	
Date: Apr 15
Value: 71.01 	
Date: Apr 10
Value: 76.04 	
Date: Apr 05
Value: 74.12 	
Date: Mar 31
Value: 76.04 	
Date: Mar 25
Value: 73.26 	
Date: Mar 20
Value: 75.5 	
Date: Mar 15
Value: 76.04 	
Date: Mar 10
Value: 76.04 	
Date: Mar 05
Value: 76.04 	
Date: Feb 28
Value: 76.04 	
Date: Feb 25
Value: 74.51 	
Date: Feb 20
Value: 74.01 	
Date: Feb 15
Value: 74.59 	
Date: Feb 10
Value: 75.48 	
Date: Feb 05
Value: 75.34 	
Date: Jan 31
Value: 75.57 	
Date: Jan 25
Value: 76.04 	
Date: Jan 20
Value: 75.89 	
Date: Jan 15
Value: 76.04 	
Date: Jan 10
Value: 76.04 	
Date: Jan 05
Value: 73.15 	
Date: Dec 31
Value: 75.2 	
Date: Dec 25
Value: 75.65 	
Date: Dec 20
Value: 76.04 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 75.5 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 55.2 	
Date: Nov 20
Value: 55 	
Date: Nov 15
Value: 56.35 	
Date: Nov 10
Value: 59.82 	
Date: Nov 05
Value: 62.92 	
Date: Oct 31
Value: 61.03 	
Date: Oct 25
Value: 67.09 	
Date: Oct 20
Value: 63.6 	
Date: Oct 15
Value: 67.31 	
Date: Oct 10
Value: 45.46 	
Date: Oct 05
Value: 10.55 	
Date: Sep 30
Value: 14.63 	
Date: Sep 25
Value: 7.8 	
Date: Sep 20
Value: 12.17 	
Date: Sep 15
Value: 3.04 	
Date: Sep 10
Value: 3.83 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 13.03 	
Date: Aug 25
Value: 16.26 	
Date: Aug 20
Value: 16.05 	
Date: Aug 15
Value: 19.92 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 26.73 	
Date: Jul 31
Value: 25.75 	
Date: Jul 25
Value: 27.55 	
Date: Jul 20
Value: 33.99 	
Date: Jul 15
Value: 39.64 	
Date: Jul 10
Value: 49.47 	
Date: Jul 05
Value: 60.54 	
Date: Jun 20
Value: 59.72 	
Date: Jun 15
Value: 76.04 	
Date: May 10
Value: 76.04 	
Date: May 05
Value: 70.89 	
Date: Apr 30
Value: 68.23 	
Date: Apr 15
Value: 73.4 	
Date: Apr 10
Value: 76.04 	
Date: Apr 05
Value: 76.04 	
Date: Mar 31
Value: 72.95 	
Date: Mar 25
Value: 70.14 	
Date: Mar 20
Value: 71.2 	
Date: Mar 15
Value: 76.04 	
Date: Mar 10
Value: 76.04 	
Date: Feb 25
Value: 66.76 	
Date: Feb 20
Value: 71.1 	
Date: Feb 15
Value: 75.56 	
Date: Jan 31
Value: 76.04 	
Date: Jan 25
Value: 76.04 	
Date: Jan 20
Value: 76.04 	
Date: Jan 15
Value: 73.09 	
Date: Jan 10
Value: 73.79 	
Date: Jan 05
Value: 65.28 	
Date: Nov 30
Value: 70.93 	
Date: Nov 25
Value: 69.18 	
Date: Nov 20
Value: 58.18 	
Date: Nov 15
Value: 43.88 	
Date: Nov 10
Value: 42.7 	
Date: Nov 05
Value: 40.39 	
Date: Oct 31
Value: 43.81 	
Date: Oct 25
Value: 45.53 	
Date: Oct 10
Value: 40.57 	
Date: Oct 05
Value: 47.74 	
Date: Sep 30
Value: 38.82 	
Date: Sep 25
Value: 20.53 	
Date: Sep 20
Value: 26.26 	
Date: Sep 15
Value: 17.32 	
Date: Sep 10
Value: 32.27 	
Date: Sep 05
Value: 31.28 	
Date: Aug 25
Value: 39.29 	
Date: Aug 20
Value: 22.17 	
Date: Aug 15
Value: 17.78 	
Date: Aug 10
Value: 18.87 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 26.35 	
Date: Jul 15
Value: 33.45 	
Date: Jun 25
Value: 37.4 	
Date: Jun 20
Value: 44.75 	
Date: Jun 15
Value: 49.75 	
Date: Jun 10
Value: 43.67 	
Date: Jun 05
Value: 27.71 	
Date: May 31
Value: 35.67 	
Date: May 25
Value: 34.96 	
Date: May 10
Value: 56.15 	
Date: May 05
Value: 64.6 	
Date: Apr 30
Value: 60.14 	
Date: Apr 25
Value: 67.32 	
Date: Apr 20
Value: 73.7 	
Date: Apr 15
Value: 71.01 	
Date: Apr 10
Value: 76.04 	
Date: Apr 05
Value: 74.12 	
Date: Mar 31
Value: 76.04 	
Date: Mar 25
Value: 73.26 	
Date: Mar 20
Value: 75.5 	
Date: Mar 15
Value: 76.04 	
Date: Mar 10
Value: 76.04 	
Date: Mar 05
Value: 76.04 	
Date: Feb 28
Value: 76.04 	
Date: Feb 25
Value: 74.51 	
Date: Feb 20
Value: 74.01 	
Date: Feb 15
Value: 74.59 	
Date: Feb 10
Value: 75.48 	
Date: Feb 05
Value: 75.34 	
Date: Jan 31
Value: 75.57 	
Date: Jan 25
Value: 76.04 	
Date: Jan 20
Value: 75.89 	
Date: Jan 15
Value: 76.04 	
Date: Jan 10
Value: 76.04 	
Date: Jan 05
Value: 73.15 	
Date: Dec 31
Value: 75.2 	
Date: Dec 25
Value: 75.65 	
Date: Dec 20
Value: 76.04 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 75.5 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 55.2 	
Date: Nov 20
Value: 55 	
Date: Nov 15
Value: 56.35 	
Date: Nov 10
Value: 59.82 	
Date: Nov 05
Value: 62.92 	
Date: Oct 31
Value: 61.03 	
Date: Oct 25
Value: 67.09 	
Date: Oct 20
Value: 63.6 	
Date: Oct 15
Value: 67.31 	
Date: Oct 10
Value: 45.46 	
Date: Oct 05
Value: 10.55 	
Date: Sep 30
Value: 14.63 	
Date: Sep 25
Value: 7.8 	
Date: Sep 20
Value: 12.17 	
Date: Sep 15
Value: 3.04 	
Date: Sep 10
Value: 3.83 	
Date: Sep 05
Value: 4.5

	
Date: Aug 31
Value: 16.44 	
Date: Aug 25
Value: 26.5 	
Date: Aug 20
Value: 19.89 	
Date: Aug 10
Value: 25.3 	
Date: Aug 05
Value: 21.78 	
Date: Jul 31
Value: 29.35 	
Date: Jul 25
Value: 35.65 	
Date: Jul 20
Value: 43.61 	
Date: Jul 15
Value: 52.79 	
Date: Jul 10
Value: 64.15 	
Date: Jul 05
Value: 75.81 	
Date: Jun 30
Value: 64.34 	
Date: Jun 20
Value: 74.75 	
Date: Jun 15
Value: 76.9 	
Date: Jun 10
Value: 60.38 	
Date: Jun 05
Value: 76.03 	
Date: May 31
Value: 79.81 	
Date: May 25
Value: 64.37 	
Date: May 20
Value: 65.45 	
Date: May 15
Value: 69.76 	
Date: May 10
Value: 70.65 	
Date: May 05
Value: 67.7 	
Date: Apr 25
Value: 77.21 	
Date: Apr 20
Value: 78.56 	
Date: Apr 15
Value: 72.04 	
Date: Apr 10
Value: 78.34 	
Date: Apr 05
Value: 72.1 	
Date: Mar 31
Value: 69.54 	
Date: Mar 25
Value: 70.62 	
Date: Mar 20
Value: 71.48 	
Date: Mar 15
Value: 65.03 	
Date: Mar 10
Value: 64.48 	
Date: Mar 05
Value: 70.2 	
Date: Feb 28
Value: 61.28 	
Date: Feb 25
Value: 59.71 	
Date: Feb 20
Value: 63.79 	
Date: Feb 15
Value: 69.68 	
Date: Feb 10
Value: 71.75 	
Date: Jan 31
Value: 73.45 	
Date: Jan 25
Value: 71.75 	
Date: Jan 20
Value: 51.21 	
Date: Jan 15
Value: 48.11 	
Date: Jan 10
Value: 49.35 	
Date: Jan 05
Value: 41.71 	
Date: Dec 31
Value: 42.63 	
Date: Dec 25
Value: 45.56 	
Date: Dec 05
Value: 47.89 	
Date: Nov 30
Value: 33.95 	
Date: Nov 25
Value: 42.89 	
Date: Nov 20
Value: 35.38 	
Date: Nov 15
Value: 33.38 	
Date: Nov 10
Value: 35.46 	
Date: Nov 05
Value: 18.14 	
Date: Oct 31
Value: 19.8 	
Date: Oct 25
Value: 22.98 	
Date: Oct 20
Value: 28.07 	
Date: Oct 10
Value: 17.5 	
Date: Oct 05
Value: 19.08 	
Date: Sep 30
Value: 20.32 	
Date: Sep 25
Value: 22.8 	
Date: Sep 20
Value: 26.92 	
Date: Sep 15
Value: 23.44 	
Date: Sep 10
Value: 28.25 	
Date: Sep 05
Value: 38.45 	
Date: Aug 31
Value: 32.09 	
Date: Aug 25
Value: 41.99 	
Date: Aug 20
Value: 19.98 	
Date: Aug 15
Value: 12.06 	
Date: Aug 10
Value: 13 	
Date: Aug 05
Value: 13.49 	
Date: Jul 31
Value: 17.85 	
Date: Jul 25
Value: 38.38 	
Date: Jul 20
Value: 41.4 	
Date: Jul 15
Value: 48.11 	
Date: Jun 25
Value: 49.32 	
Date: Jun 20
Value: 33.96 	
Date: Jun 15
Value: 62.5 	
Date: Jun 10
Value: 56.38 	
Date: Jun 05
Value: 37.39 	
Date: May 31
Value: 44.2 	
Date: May 25
Value: 47.24 	
Date: May 20
Value: 53.82 	
Date: May 10
Value: 64.2 	
Date: May 05
Value: 70.95 	
Date: Apr 30
Value: 70.68 	
Date: Apr 25
Value: 79.15 	
Date: Apr 20
Value: 86.87 	
Date: Apr 15
Value: 84.31 	
Date: Apr 10
Value: 93.29 	
Date: Apr 05
Value: 94.17 	
Date: Mar 31
Value: 93.04 	
Date: Mar 25
Value: 103.7 	
Date: Mar 20
Value: 111.48 	
Date: Mar 15
Value: 115.79 	
Date: Mar 10
Value: 117.98 	
Date: Mar 05
Value: 118 	
Date: Feb 25
Value: 114.4 	
Date: Feb 20
Value: 108.53 	
Date: Feb 15
Value: 113.01 	
Date: Feb 10
Value: 116.82 	
Date: Feb 05
Value: 117.7 	
Date: Jan 31
Value: 116.09 	
Date: Jan 25
Value: 117.06 	
Date: Jan 20
Value: 117.06 	
Date: Jan 15
Value: 117.46 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 112.04 	
Date: Dec 31
Value: 114.76 	
Date: Dec 25
Value: 115.59 	
Date: Dec 20
Value: 116.37 	
Date: Dec 15
Value: 117.87 	
Date: Dec 10
Value: 110.65 	
Date: Dec 05
Value: 101.9 	
Date: Nov 30
Value: 103.12 	
Date: Nov 25
Value: 79.37 	
Date: Nov 20
Value: 80.7 	
Date: Nov 15
Value: 82.85 	
Date: Nov 10
Value: 86 	
Date: Nov 05
Value: 89.84 	
Date: Oct 31
Value: 85.81 	
Date: Oct 25
Value: 91.73 	
Date: Oct 20
Value: 95.84 	
Date: Oct 15
Value: 99.2 	
Date: Oct 10
Value: 67.76 	
Date: Oct 05
Value: 16.67 	
Date: Sep 30
Value: 12.63 	
Date: Sep 25
Value: 2.27 	
Date: Sep 20
Value: 2.91 	
Date: Sep 15
Value: 2.54 	
Date: Sep 10
Value: 2.85 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 16.44 	
Date: Aug 25
Value: 26.5 	
Date: Aug 10
Value: 25.3 	
Date: Aug 05
Value: 21.78 	
Date: Jul 31
Value: 29.35 	
Date: Jul 25
Value: 35.65 	
Date: Jul 20
Value: 43.61 	
Date: Jul 15
Value: 52.79 	
Date: Jul 10
Value: 64.15 	
Date: Jul 05
Value: 75.81 	
Date: Jun 20
Value: 74.75 	
Date: Jun 15
Value: 76.9 	
Date: Jun 10
Value: 60.38 	
Date: Jun 05
Value: 76.03 	
Date: May 31
Value: 79.81 	
Date: May 25
Value: 64.37 	
Date: May 20
Value: 65.45 	
Date: May 15
Value: 69.76 	
Date: May 10
Value: 70.65 	
Date: Apr 25
Value: 77.21 	
Date: Apr 20
Value: 78.56 	
Date: Apr 15
Value: 72.04 	
Date: Apr 10
Value: 78.34 	
Date: Apr 05
Value: 72.1 	
Date: Mar 31
Value: 69.54 	
Date: Mar 25
Value: 70.62 	
Date: Mar 20
Value: 71.48 	
Date: Mar 15
Value: 65.03 	
Date: Mar 10
Value: 64.48 	
Date: Mar 05
Value: 70.2 	
Date: Feb 28
Value: 61.28 	
Date: Feb 25
Value: 59.71 	
Date: Feb 20
Value: 63.79 	
Date: Feb 15
Value: 69.68 	
Date: Jan 31
Value: 73.45 	
Date: Jan 25
Value: 71.75 	
Date: Jan 20
Value: 51.21 	
Date: Jan 15
Value: 48.11 	
Date: Jan 10
Value: 49.35 	
Date: Jan 05
Value: 41.71 	
Date: Dec 31
Value: 42.63 	
Date: Dec 05
Value: 47.89 	
Date: Nov 30
Value: 33.95 	
Date: Nov 25
Value: 42.89 	
Date: Nov 20
Value: 35.38 	
Date: Nov 15
Value: 33.38 	
Date: Nov 10
Value: 35.46 	
Date: Nov 05
Value: 18.14 	
Date: Oct 31
Value: 19.8 	
Date: Oct 25
Value: 22.98 	
Date: Oct 10
Value: 17.5 	
Date: Oct 05
Value: 19.08 	
Date: Sep 30
Value: 20.32 	
Date: Sep 25
Value: 22.8 	
Date: Sep 20
Value: 26.92 	
Date: Sep 15
Value: 23.44 	
Date: Sep 10
Value: 28.25 	
Date: Sep 05
Value: 38.45 	
Date: Aug 31
Value: 32.09 	
Date: Aug 25
Value: 41.99 	
Date: Aug 20
Value: 19.98 	
Date: Aug 15
Value: 12.06 	
Date: Aug 10
Value: 13 	
Date: Aug 05
Value: 13.49 	
Date: Jul 31
Value: 17.85 	
Date: Jul 25
Value: 38.38 	
Date: Jul 20
Value: 41.4 	
Date: Jun 25
Value: 49.32 	
Date: Jun 20
Value: 33.96 	
Date: Jun 15
Value: 62.5 	
Date: Jun 10
Value: 56.38 	
Date: Jun 05
Value: 37.39 	
Date: May 31
Value: 44.2 	
Date: May 25
Value: 47.24 	
Date: May 10
Value: 64.2 	
Date: May 05
Value: 70.95 	
Date: Apr 30
Value: 70.68 	
Date: Apr 25
Value: 79.15 	
Date: Apr 20
Value: 86.87 	
Date: Apr 15
Value: 84.31 	
Date: Apr 10
Value: 93.29 	
Date: Apr 05
Value: 94.17 	
Date: Mar 31
Value: 93.04 	
Date: Mar 25
Value: 103.7 	
Date: Mar 20
Value: 111.48 	
Date: Mar 15
Value: 115.79 	
Date: Mar 10
Value: 117.98 	
Date: Feb 25
Value: 114.4 	
Date: Feb 20
Value: 108.53 	
Date: Feb 15
Value: 113.01 	
Date: Feb 10
Value: 116.82 	
Date: Feb 05
Value: 117.7 	
Date: Jan 31
Value: 116.09 	
Date: Jan 25
Value: 117.06 	
Date: Jan 20
Value: 117.06 	
Date: Jan 15
Value: 117.46 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 112.04 	
Date: Dec 31
Value: 114.76 	
Date: Dec 25
Value: 115.59 	
Date: Dec 20
Value: 116.37 	
Date: Dec 15
Value: 117.87 	
Date: Dec 10
Value: 110.65 	
Date: Dec 05
Value: 101.9 	
Date: Nov 30
Value: 103.12 	
Date: Nov 25
Value: 79.37 	
Date: Nov 20
Value: 80.7 	
Date: Nov 15
Value: 82.85 	
Date: Nov 10
Value: 86 	
Date: Nov 05
Value: 89.84 	
Date: Oct 31
Value: 85.81 	
Date: Oct 25
Value: 91.73 	
Date: Oct 20
Value: 95.84 	
Date: Oct 15
Value: 99.2 	
Date: Oct 10
Value: 67.76 	
Date: Oct 05
Value: 16.67 	
Date: Sep 30
Value: 12.63 	
Date: Sep 25
Value: 2.27 	
Date: Sep 20
Value: 2.91 	
Date: Sep 15
Value: 2.54 	
Date: Sep 10
Value: 2.85 	
Date: Sep 05
Value: 3.02




	
Date: Aug 31
Value: 19.75 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 21.6 	
Date: Aug 15
Value: 24.98 	
Date: Aug 05
Value: 35.04 	
Date: Jul 31
Value: 31.69 	
Date: Jul 25
Value: 38.47 	
Date: Jul 20
Value: 46.81 	
Date: Jul 15
Value: 55.96 	
Date: Jul 10
Value: 66.26 	
Date: Jun 30
Value: 75.84 	
Date: Jun 20
Value: 80.82 	
Date: Jun 15
Value: 82.01 	
Date: Jun 10
Value: 77.82 	
Date: May 31
Value: 94.62 	
Date: May 20
Value: 90.48 	
Date: May 15
Value: 94.12 	
Date: May 10
Value: 92.07 	
Date: May 05
Value: 94.45 	
Date: Apr 30
Value: 99.54 	
Date: Apr 25
Value: 100.37 	
Date: Apr 20
Value: 107.81 	
Date: Apr 15
Value: 104.43 	
Date: Apr 05
Value: 100.37 	
Date: Mar 31
Value: 107.68 	
Date: Mar 25
Value: 98.48 	
Date: Mar 20
Value: 97.43 	
Date: Mar 15
Value: 97.34 	
Date: Mar 10
Value: 90.59 	
Date: Feb 28
Value: 93.57 	
Date: Feb 25
Value: 80.98 	
Date: Feb 20
Value: 83.45 	
Date: Feb 15
Value: 86.93 	
Date: Feb 10
Value: 88.65 	
Date: Jan 31
Value: 88.06 	
Date: Jan 20
Value: 80.93 	
Date: Jan 15
Value: 68.89 	
Date: Jan 10
Value: 76.87 	
Date: Jan 05
Value: 66.18 	
Date: Dec 31
Value: 66.25 	
Date: Dec 25
Value: 68.03 	
Date: Dec 20
Value: 63.09 	
Date: Dec 10
Value: 34.57 	
Date: Nov 25
Value: 44.57 	
Date: Nov 20
Value: 33.56 	
Date: Nov 15
Value: 24.94 	
Date: Nov 10
Value: 25.55 	
Date: Nov 05
Value: 23.96 	
Date: Oct 31
Value: 25.01 	
Date: Oct 25
Value: 27.73 	
Date: Oct 20
Value: 32.42 	
Date: Oct 10
Value: 24.05 	
Date: Oct 05
Value: 27.96 	
Date: Sep 30
Value: 28.32 	
Date: Sep 25
Value: 29.1 	
Date: Sep 20
Value: 33.2 	
Date: Sep 15
Value: 24.44 	
Date: Sep 10
Value: 28.08 	
Date: Sep 05
Value: 50.57 	
Date: Aug 25
Value: 42.96 	
Date: Aug 20
Value: 28.87 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 28.26 	
Date: Aug 05
Value: 28.76 	
Date: Jul 31
Value: 22.75 	
Date: Jul 25
Value: 33.15 	
Date: Jul 20
Value: 38.03 	
Date: Jul 15
Value: 44.52 	
Date: Jul 05
Value: 39.06 	
Date: Jun 30
Value: 35.21 	
Date: Jun 25
Value: 40.17 	
Date: Jun 20
Value: 61.54 	
Date: Jun 10
Value: 60.89 	
Date: May 31
Value: 58.52 	
Date: May 25
Value: 65.09 	
Date: May 20
Value: 73.65 	
Date: May 10
Value: 81.92 	
Date: May 05
Value: 89.46 	
Date: Apr 30
Value: 85.37 	
Date: Apr 25
Value: 95.67 	
Date: Apr 20
Value: 103.39 	
Date: Apr 15
Value: 106.84 	
Date: Apr 10
Value: 118 	
Date: Apr 05
Value: 115.14 	
Date: Mar 31
Value: 107.89 	
Date: Mar 25
Value: 109.67 	
Date: Mar 20
Value: 113.76 	
Date: Mar 15
Value: 116.56 	
Date: Mar 10
Value: 117.98 	
Date: Feb 25
Value: 116 	
Date: Feb 20
Value: 112.95 	
Date: Feb 15
Value: 114.95 	
Date: Feb 10
Value: 116.6 	
Date: Feb 05
Value: 113.59 	
Date: Jan 31
Value: 112.28 	
Date: Jan 25
Value: 113.31 	
Date: Jan 20
Value: 112 	
Date: Jan 15
Value: 113.34 	
Date: Jan 10
Value: 113.39 	
Date: Jan 05
Value: 114.07 	
Date: Dec 31
Value: 116.23 	
Date: Dec 25
Value: 114 	
Date: Dec 20
Value: 114.51 	
Date: Dec 15
Value: 115.67 	
Date: Dec 10
Value: 111.9 	
Date: Dec 05
Value: 90.62 	
Date: Nov 30
Value: 88.54 	
Date: Nov 25
Value: 55.74 	
Date: Nov 20
Value: 55.56 	
Date: Nov 15
Value: 56.67 	
Date: Nov 10
Value: 58.38 	
Date: Nov 05
Value: 60.04 	
Date: Oct 31
Value: 48.15 	
Date: Oct 25
Value: 54.25 	
Date: Oct 20
Value: 51.04 	
Date: Oct 15
Value: 55.25 	
Date: Oct 10
Value: 38.39 	
Date: Oct 05
Value: 11.92 	
Date: Sep 30
Value: 14.58 	
Date: Sep 25
Value: 10.58 	
Date: Sep 20
Value: 15.36 	
Date: Sep 15
Value: 8.01 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 8.51 	
Date: Aug 31
Value: 19.75 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 21.6 	
Date: Aug 05
Value: 35.04 	
Date: Jul 31
Value: 31.69 	
Date: Jul 25
Value: 38.47 	
Date: Jul 20
Value: 46.81 	
Date: Jul 15
Value: 55.96 	
Date: Jun 20
Value: 80.82 	
Date: Jun 15
Value: 82.01 	
Date: May 20
Value: 90.48 	
Date: May 15
Value: 94.12 	
Date: May 10
Value: 92.07 	
Date: May 05
Value: 94.45 	
Date: Apr 30
Value: 99.54 	
Date: Apr 25
Value: 100.37 	
Date: Apr 20
Value: 107.81 	
Date: Apr 05
Value: 100.37 	
Date: Mar 31
Value: 107.68 	
Date: Mar 25
Value: 98.48 	
Date: Mar 20
Value: 97.43 	
Date: Mar 15
Value: 97.34 	
Date: Feb 28
Value: 93.57 	
Date: Feb 25
Value: 80.98 	
Date: Feb 20
Value: 83.45 	
Date: Feb 15
Value: 86.93 	
Date: Jan 20
Value: 80.93 	
Date: Jan 15
Value: 68.89 	
Date: Jan 10
Value: 76.87 	
Date: Jan 05
Value: 66.18 	
Date: Dec 31
Value: 66.25 	
Date: Dec 25
Value: 68.03 	
Date: Nov 25
Value: 44.57 	
Date: Nov 20
Value: 33.56 	
Date: Nov 15
Value: 24.94 	
Date: Nov 10
Value: 25.55 	
Date: Nov 05
Value: 23.96 	
Date: Oct 31
Value: 25.01 	
Date: Oct 25
Value: 27.73 	
Date: Oct 10
Value: 24.05 	
Date: Oct 05
Value: 27.96 	
Date: Sep 30
Value: 28.32 	
Date: Sep 25
Value: 29.1 	
Date: Sep 20
Value: 33.2 	
Date: Sep 15
Value: 24.44 	
Date: Sep 10
Value: 28.08 	
Date: Sep 05
Value: 50.57 	
Date: Aug 25
Value: 42.96 	
Date: Aug 20
Value: 28.87 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 28.26 	
Date: Aug 05
Value: 28.76 	
Date: Jul 31
Value: 22.75 	
Date: Jul 25
Value: 33.15 	
Date: Jul 20
Value: 38.03 	
Date: Jul 05
Value: 39.06 	
Date: Jun 30
Value: 35.21 	
Date: Jun 25
Value: 40.17 	
Date: May 31
Value: 58.52 	
Date: May 25
Value: 65.09 	
Date: May 10
Value: 81.92 	
Date: May 05
Value: 89.46 	
Date: Apr 30
Value: 85.37 	
Date: Apr 25
Value: 95.67 	
Date: Apr 20
Value: 103.39 	
Date: Apr 15
Value: 106.84 	
Date: Apr 10
Value: 118 	
Date: Apr 05
Value: 115.14 	
Date: Mar 31
Value: 107.89 	
Date: Mar 25
Value: 109.67 	
Date: Mar 20
Value: 113.76 	
Date: Mar 15
Value: 116.56 	
Date: Feb 25
Value: 116 	
Date: Feb 20
Value: 112.95 	
Date: Feb 15
Value: 114.95 	
Date: Feb 10
Value: 116.6 	
Date: Feb 05
Value: 113.59 	
Date: Jan 31
Value: 112.28 	
Date: Jan 25
Value: 113.31 	
Date: Jan 20
Value: 112 	
Date: Jan 15
Value: 113.34 	
Date: Jan 10
Value: 113.39 	
Date: Jan 05
Value: 114.07 	
Date: Dec 31
Value: 116.23 	
Date: Dec 25
Value: 114 	
Date: Dec 20
Value: 114.51 	
Date: Dec 15
Value: 115.67 	
Date: Dec 10
Value: 111.9 	
Date: Dec 05
Value: 90.62 	
Date: Nov 30
Value: 88.54 	
Date: Nov 25
Value: 55.74 	
Date: Nov 20
Value: 55.56 	
Date: Nov 15
Value: 56.67 	
Date: Nov 10
Value: 58.38 	
Date: Nov 05
Value: 60.04 	
Date: Oct 31
Value: 48.15 	
Date: Oct 25
Value: 54.25 	
Date: Oct 20
Value: 51.04 	
Date: Oct 15
Value: 55.25 	
Date: Oct 10
Value: 38.39 	
Date: Oct 05
Value: 11.92 	
Date: Sep 30
Value: 14.58 	
Date: Sep 25
Value: 10.58 	
Date: Sep 20
Value: 15.36 	
Date: Sep 15
Value: 8.01 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 8.51

	
Date: Aug 31
Value: 35.24 	
Date: Aug 25
Value: 41.57 	
Date: Aug 20
Value: 47.75 	
Date: Aug 10
Value: 67.51 	
Date: Aug 05
Value: 44.5 	
Date: Jul 31
Value: 52.86 	
Date: Jul 25
Value: 62.43 	
Date: Jul 20
Value: 72.31 	
Date: Jul 15
Value: 86.53 	
Date: Jul 10
Value: 104.43 	
Date: Jul 05
Value: 104.06 	
Date: Jun 30
Value: 105.59 	
Date: Jun 25
Value: 118 	
Date: Jun 20
Value: 105.54 	
Date: Jun 15
Value: 110.23 	
Date: Jun 10
Value: 99.81 	
Date: May 31
Value: 85.54 	
Date: May 25
Value: 76.07 	
Date: May 20
Value: 89.01 	
Date: May 10
Value: 88.62 	
Date: May 05
Value: 77.28 	
Date: Apr 30
Value: 82.76 	
Date: Apr 25
Value: 82.98 	
Date: Apr 20
Value: 85.54 	
Date: Apr 15
Value: 80.57 	
Date: Apr 10
Value: 85.23 	
Date: Apr 05
Value: 89.06 	
Date: Mar 31
Value: 68.4 	
Date: Mar 25
Value: 69.96 	
Date: Mar 20
Value: 74.89 	
Date: Mar 15
Value: 79.35 	
Date: Mar 10
Value: 77.75 	
Date: Mar 05
Value: 84.06 	
Date: Feb 28
Value: 78.48 	
Date: Feb 25
Value: 67.95 	
Date: Feb 20
Value: 73.81 	
Date: Feb 15
Value: 80.68 	
Date: Feb 10
Value: 81.6 	
Date: Feb 05
Value: 81.6 	
Date: Jan 31
Value: 75.26 	
Date: Jan 25
Value: 68.04 	
Date: Jan 20
Value: 61.09 	
Date: Jan 15
Value: 33.43 	
Date: Jan 10
Value: 35.35 	
Date: Jan 05
Value: 28.75 	
Date: Dec 31
Value: 31.98 	
Date: Dec 25
Value: 36.35 	
Date: Dec 05
Value: 38.06 	
Date: Nov 30
Value: 30.07 	
Date: Nov 25
Value: 26.33 	
Date: Nov 15
Value: 20.42 	
Date: Nov 10
Value: 21.83 	
Date: Nov 05
Value: 22.26 	
Date: Oct 31
Value: 24.51 	
Date: Oct 25
Value: 27.92 	
Date: Oct 20
Value: 30.62 	
Date: Oct 15
Value: 36.59 	
Date: Oct 10
Value: 27.37 	
Date: Oct 05
Value: 30.66 	
Date: Sep 30
Value: 31.76 	
Date: Sep 25
Value: 34.7 	
Date: Sep 20
Value: 40.42 	
Date: Sep 15
Value: 34.42 	
Date: Sep 10
Value: 39.46 	
Date: Sep 05
Value: 48.5 	
Date: Aug 25
Value: 48.78 	
Date: Aug 20
Value: 44.27 	
Date: Aug 10
Value: 46.97 	
Date: Aug 05
Value: 48.88 	
Date: Jul 31
Value: 62.71 	
Date: Jul 25
Value: 24.16 	
Date: Jul 20
Value: 27.55 	
Date: Jul 15
Value: 32.67 	
Date: Jul 10
Value: 39.31 	
Date: Jun 20
Value: 43.86 	
Date: Jun 15
Value: 55.35 	
Date: Jun 10
Value: 56.29 	
Date: Jun 05
Value: 46.68 	
Date: May 31
Value: 57.03 	
Date: May 25
Value: 59.78 	
Date: May 20
Value: 67.37 	
Date: May 10
Value: 80.14 	
Date: May 05
Value: 89.26 	
Date: Apr 30
Value: 84.78 	
Date: Apr 25
Value: 87.92 	
Date: Apr 20
Value: 95.45 	
Date: Apr 15
Value: 93.95 	
Date: Apr 10
Value: 103.29 	
Date: Apr 05
Value: 101.32 	
Date: Mar 25
Value: 106.2 	
Date: Mar 15
Value: 116.31 	
Date: Mar 10
Value: 117.98 	
Date: Mar 05
Value: 115.65 	
Date: Feb 25
Value: 106.51 	
Date: Feb 20
Value: 107.64 	
Date: Feb 15
Value: 112.01 	
Date: Feb 10
Value: 116.23 	
Date: Feb 05
Value: 117.59 	
Date: Jan 31
Value: 114.34 	
Date: Jan 25
Value: 114.92 	
Date: Jan 20
Value: 114.92 	
Date: Jan 15
Value: 114.92 	
Date: Jan 10
Value: 114.92 	
Date: Jan 05
Value: 112.68 	
Date: Dec 31
Value: 117.04 	
Date: Dec 25
Value: 116.62 	
Date: Dec 20
Value: 117.43 	
Date: Dec 15
Value: 117.79 	
Date: Dec 10
Value: 104.09 	
Date: Dec 05
Value: 74.21 	
Date: Nov 30
Value: 74.1 	
Date: Nov 25
Value: 58.96 	
Date: Nov 20
Value: 59.57 	
Date: Nov 15
Value: 61.29 	
Date: Nov 10
Value: 64.92 	
Date: Nov 05
Value: 67.18 	
Date: Oct 31
Value: 67.48 	
Date: Oct 25
Value: 73.79 	
Date: Oct 20
Value: 78.73 	
Date: Oct 15
Value: 80.78 	
Date: Oct 10
Value: 32.61 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 14.17 	
Date: Sep 25
Value: 4.32 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 5.71 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 35.24 	
Date: Aug 25
Value: 41.57 	
Date: Aug 10
Value: 67.51 	
Date: Aug 05
Value: 44.5 	
Date: Jul 31
Value: 52.86 	
Date: Jul 25
Value: 62.43 	
Date: Jul 20
Value: 72.31 	
Date: Jul 15
Value: 86.53 	
Date: Jul 10
Value: 104.43 	
Date: Jul 05
Value: 104.06 	
Date: Jun 30
Value: 105.59 	
Date: Jun 25
Value: 118 	
Date: Jun 20
Value: 105.54 	
Date: Jun 15
Value: 110.23 	
Date: May 31
Value: 85.54 	
Date: May 25
Value: 76.07 	
Date: May 10
Value: 88.62 	
Date: May 05
Value: 77.28 	
Date: Apr 30
Value: 82.76 	
Date: Apr 25
Value: 82.98 	
Date: Apr 20
Value: 85.54 	
Date: Apr 15
Value: 80.57 	
Date: Apr 10
Value: 85.23 	
Date: Apr 05
Value: 89.06 	
Date: Mar 31
Value: 68.4 	
Date: Mar 25
Value: 69.96 	
Date: Mar 20
Value: 74.89 	
Date: Mar 15
Value: 79.35 	
Date: Mar 10
Value: 77.75 	
Date: Mar 05
Value: 84.06 	
Date: Feb 28
Value: 78.48 	
Date: Feb 25
Value: 67.95 	
Date: Feb 20
Value: 73.81 	
Date: Feb 15
Value: 80.68 	
Date: Feb 10
Value: 81.6 	
Date: Feb 05
Value: 81.6 	
Date: Jan 31
Value: 75.26 	
Date: Jan 25
Value: 68.04 	
Date: Jan 20
Value: 61.09 	
Date: Jan 15
Value: 33.43 	
Date: Jan 10
Value: 35.35 	
Date: Jan 05
Value: 28.75 	
Date: Dec 31
Value: 31.98 	
Date: Dec 05
Value: 38.06 	
Date: Nov 30
Value: 30.07 	
Date: Nov 15
Value: 20.42 	
Date: Nov 10
Value: 21.83 	
Date: Nov 05
Value: 22.26 	
Date: Oct 31
Value: 24.51 	
Date: Oct 25
Value: 27.92 	
Date: Oct 20
Value: 30.62 	
Date: Oct 15
Value: 36.59 	
Date: Oct 10
Value: 27.37 	
Date: Oct 05
Value: 30.66 	
Date: Sep 30
Value: 31.76 	
Date: Sep 25
Value: 34.7 	
Date: Sep 20
Value: 40.42 	
Date: Sep 15
Value: 34.42 	
Date: Sep 10
Value: 39.46 	
Date: Sep 05
Value: 48.5 	
Date: Aug 25
Value: 48.78 	
Date: Aug 10
Value: 46.97 	
Date: Aug 05
Value: 48.88 	
Date: Jul 31
Value: 62.71 	
Date: Jul 25
Value: 24.16 	
Date: Jul 20
Value: 27.55 	
Date: Jul 15
Value: 32.67 	
Date: Jun 20
Value: 43.86 	
Date: Jun 15
Value: 55.35 	
Date: Jun 10
Value: 56.29 	
Date: Jun 05
Value: 46.68 	
Date: May 31
Value: 57.03 	
Date: May 25
Value: 59.78 	
Date: May 10
Value: 80.14 	
Date: May 05
Value: 89.26 	
Date: Apr 30
Value: 84.78 	
Date: Apr 25
Value: 87.92 	
Date: Apr 20
Value: 95.45 	
Date: Apr 15
Value: 93.95 	
Date: Apr 10
Value: 103.29 	
Date: Mar 15
Value: 116.31 	
Date: Mar 10
Value: 117.98 	
Date: Feb 25
Value: 106.51 	
Date: Feb 20
Value: 107.64 	
Date: Feb 15
Value: 112.01 	
Date: Feb 10
Value: 116.23 	
Date: Feb 05
Value: 117.59 	
Date: Jan 31
Value: 114.34 	
Date: Jan 25
Value: 114.92 	
Date: Jan 20
Value: 114.92 	
Date: Jan 15
Value: 114.92 	
Date: Jan 10
Value: 114.92 	
Date: Jan 05
Value: 112.68 	
Date: Dec 31
Value: 117.04 	
Date: Dec 25
Value: 116.62 	
Date: Dec 20
Value: 117.43 	
Date: Dec 15
Value: 117.79 	
Date: Dec 10
Value: 104.09 	
Date: Dec 05
Value: 74.21 	
Date: Nov 30
Value: 74.1 	
Date: Nov 25
Value: 58.96 	
Date: Nov 20
Value: 59.57 	
Date: Nov 15
Value: 61.29 	
Date: Nov 10
Value: 64.92 	
Date: Nov 05
Value: 67.18 	
Date: Oct 31
Value: 67.48 	
Date: Oct 25
Value: 73.79 	
Date: Oct 20
Value: 78.73 	
Date: Oct 15
Value: 80.78 	
Date: Oct 10
Value: 32.61 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 14.17 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 5.71 	
Date: Sep 05
Value: 6.57

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0.11 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 0.01 	
Date: Jul 25
Value: 0.02 	
Date: Jul 20
Value: 0.04 	
Date: Jul 15
Value: 0.11 	
Date: Jul 10
Value: 3.35 	
Date: Jul 05
Value: 8.58 	
Date: Jun 30
Value: 0.33 	
Date: Jun 20
Value: 4.67 	
Date: Jun 15
Value: 4.96 	
Date: Jun 05
Value: 4.41 	
Date: May 31
Value: 7.37 	
Date: May 25
Value: 8.5 	
Date: May 20
Value: 5.65 	
Date: May 15
Value: 8.11 	
Date: May 10
Value: 7.26 	
Date: May 05
Value: 8.83 	
Date: Apr 30
Value: 13.69 	
Date: Apr 20
Value: 18.76 	
Date: Apr 10
Value: 27.03 	
Date: Apr 05
Value: 25.85 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 14.57 	
Date: Mar 15
Value: 20.76 	
Date: Mar 10
Value: 20.44 	
Date: Mar 05
Value: 28.44 	
Date: Feb 25
Value: 11.99 	
Date: Feb 20
Value: 17.07 	
Date: Feb 15
Value: 23.35 	
Date: Feb 10
Value: 27.41 	
Date: Feb 05
Value: 27.41 	
Date: Jan 31
Value: 28.26 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 20.58 	
Date: Jan 05
Value: 20.92 	
Date: Dec 31
Value: 22.55 	
Date: Dec 25
Value: 26.42 	
Date: Dec 20
Value: 28.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 25.03 	
Date: Dec 05
Value: 27.92 	
Date: Nov 30
Value: 26.87 	
Date: Nov 25
Value: 25.53 	
Date: Nov 20
Value: 17.21 	
Date: Nov 15
Value: 7.67 	
Date: Nov 10
Value: 10.16 	
Date: Nov 05
Value: 4.28 	
Date: Oct 31
Value: 6.07 	
Date: Oct 25
Value: 10.11 	
Date: Oct 20
Value: 15.66 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 7.08 	
Date: Sep 30
Value: 2.39 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 2.6 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 15.05 	
Date: Aug 31
Value: 1.34 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 1.17 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 0.26 	
Date: Aug 05
Value: 0.57 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 2.77 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 21.21 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.11 	
Date: Jun 10
Value: 1.7 	
Date: Jun 05
Value: 0.66 	
Date: May 31
Value: 6.36 	
Date: May 25
Value: 0.08 	
Date: May 20
Value: 0.18 	
Date: May 15
Value: 0.34 	
Date: May 10
Value: 1.99 	
Date: May 05
Value: 7 	
Date: Apr 30
Value: 1.65 	
Date: Apr 25
Value: 3.62 	
Date: Apr 20
Value: 7.58 	
Date: Apr 15
Value: 3.81 	
Date: Apr 10
Value: 8.64 	
Date: Mar 25
Value: 10.96 	
Date: Mar 20
Value: 17.03 	
Date: Mar 15
Value: 22.21 	
Date: Mar 10
Value: 28.08 	
Date: Mar 05
Value: 21.82 	
Date: Feb 25
Value: 13.93 	
Date: Feb 20
Value: 15.84 	
Date: Feb 15
Value: 21.19 	
Date: Feb 10
Value: 26.28 	
Date: Feb 05
Value: 28.53 	
Date: Jan 31
Value: 25.53 	
Date: Jan 25
Value: 27.55 	
Date: Jan 20
Value: 27.55 	
Date: Jan 15
Value: 28.8 	
Date: Jan 10
Value: 29.87 	
Date: Jan 05
Value: 21.14 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 26.37 	
Date: Dec 20
Value: 26.92 	
Date: Dec 15
Value: 29.39 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 23.28 	
Date: Nov 30
Value: 26.57 	
Date: Nov 25
Value: 6.59 	
Date: Nov 20
Value: 7.46 	
Date: Nov 15
Value: 8.47 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 12.59 	
Date: Oct 31
Value: 13.55 	
Date: Oct 25
Value: 19.26 	
Date: Oct 20
Value: 24.3 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 10.69 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 1.06 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 0.01 	
Date: Jul 25
Value: 0.02 	
Date: Jul 20
Value: 0.04 	
Date: Jul 15
Value: 0.11 	
Date: Jul 10
Value: 3.35 	
Date: Jul 05
Value: 8.58 	
Date: Jun 20
Value: 4.67 	
Date: Jun 05
Value: 4.41 	
Date: May 31
Value: 7.37 	
Date: May 25
Value: 8.5 	
Date: May 20
Value: 5.65 	
Date: May 15
Value: 8.11 	
Date: May 10
Value: 7.26 	
Date: May 05
Value: 8.83 	
Date: Apr 10
Value: 27.03 	
Date: Apr 05
Value: 25.85 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 14.57 	
Date: Mar 15
Value: 20.76 	
Date: Mar 10
Value: 20.44 	
Date: Feb 25
Value: 11.99 	
Date: Feb 20
Value: 17.07 	
Date: Feb 15
Value: 23.35 	
Date: Feb 10
Value: 27.41 	
Date: Feb 05
Value: 27.41 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 20.58 	
Date: Jan 05
Value: 20.92 	
Date: Dec 31
Value: 22.55 	
Date: Dec 25
Value: 26.42 	
Date: Dec 20
Value: 28.57 	
Date: Dec 15
Value: 29.87 	
Date: Dec 10
Value: 25.03 	
Date: Dec 05
Value: 27.92 	
Date: Nov 30
Value: 26.87 	
Date: Nov 25
Value: 25.53 	
Date: Nov 20
Value: 17.21 	
Date: Nov 15
Value: 7.67 	
Date: Nov 10
Value: 10.16 	
Date: Nov 05
Value: 4.28 	
Date: Oct 31
Value: 6.07 	
Date: Oct 25
Value: 10.11 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 7.08 	
Date: Sep 30
Value: 2.39 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 2.6 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 15.05 	
Date: Aug 31
Value: 1.34 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 1.17 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 0.26 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 2.77 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 21.21 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.11 	
Date: Jun 10
Value: 1.7 	
Date: Jun 05
Value: 0.66 	
Date: May 31
Value: 6.36 	
Date: May 25
Value: 0.08 	
Date: May 20
Value: 0.18 	
Date: May 15
Value: 0.34 	
Date: May 10
Value: 1.99 	
Date: May 05
Value: 7 	
Date: Apr 30
Value: 1.65 	
Date: Apr 25
Value: 3.62 	
Date: Apr 20
Value: 7.58 	
Date: Apr 15
Value: 3.81 	
Date: Mar 25
Value: 10.96 	
Date: Mar 20
Value: 17.03 	
Date: Mar 15
Value: 22.21 	
Date: Mar 10
Value: 28.08 	
Date: Feb 25
Value: 13.93 	
Date: Feb 20
Value: 15.84 	
Date: Feb 15
Value: 21.19 	
Date: Feb 10
Value: 26.28 	
Date: Feb 05
Value: 28.53 	
Date: Jan 31
Value: 25.53 	
Date: Jan 25
Value: 27.55 	
Date: Jan 20
Value: 27.55 	
Date: Jan 15
Value: 28.8 	
Date: Jan 10
Value: 29.87 	
Date: Jan 05
Value: 21.14 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 26.37 	
Date: Dec 20
Value: 26.92 	
Date: Dec 15
Value: 29.39 	
Date: Dec 10
Value: 29.87 	
Date: Dec 05
Value: 23.28 	
Date: Nov 30
Value: 26.57 	
Date: Nov 25
Value: 6.59 	
Date: Nov 20
Value: 7.46 	
Date: Nov 15
Value: 8.47 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 12.59 	
Date: Oct 31
Value: 13.55 	
Date: Oct 25
Value: 19.26 	
Date: Oct 20
Value: 24.3 	
Date: Oct 15
Value: 29.87 	
Date: Oct 10
Value: 29.87 	
Date: Oct 05
Value: 10.69 	
Date: Sep 30
Value: 6.34 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 19.73 	
Date: Aug 25
Value: 23.76 	
Date: Aug 20
Value: 24.39 	
Date: Aug 10
Value: 30.37 	
Date: Aug 05
Value: 36.7 	
Date: Jul 31
Value: 34.39 	
Date: Jul 25
Value: 41.29 	
Date: Jul 20
Value: 49 	
Date: Jul 15
Value: 58.84 	
Date: Jul 10
Value: 69.79 	
Date: Jul 05
Value: 77.85 	
Date: Jun 30
Value: 71.59 	
Date: Jun 20
Value: 94.87 	
Date: Jun 15
Value: 86.65 	
Date: Jun 10
Value: 58.2 	
Date: Jun 05
Value: 64.42 	
Date: May 31
Value: 64.29 	
Date: May 25
Value: 56.02 	
Date: May 20
Value: 57.54 	
Date: May 15
Value: 62.29 	
Date: May 10
Value: 61.46 	
Date: May 05
Value: 60.24 	
Date: Apr 25
Value: 77.21 	
Date: Apr 20
Value: 70.84 	
Date: Apr 15
Value: 60.92 	
Date: Apr 10
Value: 66.18 	
Date: Apr 05
Value: 60.97 	
Date: Mar 31
Value: 61.53 	
Date: Mar 25
Value: 62.17 	
Date: Mar 20
Value: 60.38 	
Date: Mar 15
Value: 57.29 	
Date: Mar 10
Value: 57.89 	
Date: Mar 05
Value: 63.6 	
Date: Feb 28
Value: 50.67 	
Date: Feb 25
Value: 48.18 	
Date: Feb 20
Value: 51.53 	
Date: Feb 15
Value: 56.78 	
Date: Feb 10
Value: 59.85 	
Date: Jan 31
Value: 61.72 	
Date: Jan 25
Value: 60.64 	
Date: Jan 20
Value: 48.6 	
Date: Jan 15
Value: 44.57 	
Date: Jan 10
Value: 45.65 	
Date: Jan 05
Value: 38.29 	
Date: Dec 31
Value: 39.36 	
Date: Dec 25
Value: 42.64 	
Date: Dec 15
Value: 34.07 	
Date: Dec 05
Value: 44.17 	
Date: Nov 25
Value: 45.42 	
Date: Nov 20
Value: 40.38 	
Date: Nov 15
Value: 36.53 	
Date: Nov 10
Value: 39.11 	
Date: Nov 05
Value: 19.53 	
Date: Oct 31
Value: 21.19 	
Date: Oct 25
Value: 24.23 	
Date: Oct 20
Value: 28.91 	
Date: Oct 10
Value: 21.19 	
Date: Oct 05
Value: 23.48 	
Date: Sep 30
Value: 24.8 	
Date: Sep 25
Value: 27.39 	
Date: Sep 20
Value: 31.96 	
Date: Sep 15
Value: 28.07 	
Date: Sep 10
Value: 33.57 	
Date: Sep 05
Value: 43.22 	
Date: Aug 31
Value: 36.32 	
Date: Aug 25
Value: 46.79 	
Date: Aug 20
Value: 23.44 	
Date: Aug 15
Value: 21 	
Date: Aug 10
Value: 23.07 	
Date: Aug 05
Value: 23.96 	
Date: Jul 31
Value: 30.07 	
Date: Jul 25
Value: 43.71 	
Date: Jul 20
Value: 47.5 	
Date: Jul 15
Value: 54.77 	
Date: Jun 25
Value: 56.09 	
Date: Jun 20
Value: 49.32 	
Date: Jun 15
Value: 59.82 	
Date: Jun 10
Value: 53.78 	
Date: Jun 05
Value: 35.54 	
Date: May 31
Value: 44.36 	
Date: May 25
Value: 42.77 	
Date: May 20
Value: 48.03 	
Date: May 10
Value: 56.34 	
Date: May 05
Value: 62.85 	
Date: Apr 30
Value: 62.29 	
Date: Apr 25
Value: 68.17 	
Date: Apr 20
Value: 73.93 	
Date: Apr 15
Value: 73.89 	
Date: Apr 10
Value: 80.7 	
Date: Apr 05
Value: 80.93 	
Date: Mar 25
Value: 88.96 	
Date: Mar 20
Value: 95.59 	
Date: Mar 15
Value: 98.82 	
Date: Mar 10
Value: 100.81 	
Date: Mar 05
Value: 118 	
Date: Feb 25
Value: 97.81 	
Date: Feb 20
Value: 96.57 	
Date: Feb 15
Value: 100.45 	
Date: Feb 10
Value: 103.93 	
Date: Feb 05
Value: 104.42 	
Date: Jan 31
Value: 102.09 	
Date: Jan 25
Value: 103.37 	
Date: Jan 20
Value: 103.37 	
Date: Jan 15
Value: 103.68 	
Date: Jan 10
Value: 103.34 	
Date: Jan 05
Value: 101.68 	
Date: Dec 31
Value: 104.06 	
Date: Dec 25
Value: 104.84 	
Date: Dec 20
Value: 105.56 	
Date: Dec 15
Value: 106.76 	
Date: Dec 10
Value: 94.37 	
Date: Dec 05
Value: 87.92 	
Date: Nov 30
Value: 89.31 	
Date: Nov 25
Value: 70.06 	
Date: Nov 20
Value: 71.34 	
Date: Nov 15
Value: 73.37 	
Date: Nov 10
Value: 76.5 	
Date: Nov 05
Value: 79.87 	
Date: Oct 31
Value: 72.98 	
Date: Oct 25
Value: 78.53 	
Date: Oct 20
Value: 81.34 	
Date: Oct 15
Value: 83.35 	
Date: Oct 10
Value: 56.25 	
Date: Oct 05
Value: 19.66 	
Date: Sep 30
Value: 19.57 	
Date: Sep 25
Value: 3.14 	
Date: Sep 20
Value: 4.37 	
Date: Sep 15
Value: 2.89 	
Date: Sep 10
Value: 3.69 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 19.73 	
Date: Aug 25
Value: 23.76 	
Date: Aug 10
Value: 30.37 	
Date: Aug 05
Value: 36.7 	
Date: Jul 31
Value: 34.39 	
Date: Jul 25
Value: 41.29 	
Date: Jul 20
Value: 49 	
Date: Jul 15
Value: 58.84 	
Date: Jul 10
Value: 69.79 	
Date: Jul 05
Value: 77.85 	
Date: Jun 20
Value: 94.87 	
Date: Jun 15
Value: 86.65 	
Date: Jun 10
Value: 58.2 	
Date: Jun 05
Value: 64.42 	
Date: May 31
Value: 64.29 	
Date: May 25
Value: 56.02 	
Date: May 20
Value: 57.54 	
Date: May 15
Value: 62.29 	
Date: May 10
Value: 61.46 	
Date: Apr 25
Value: 77.21 	
Date: Apr 20
Value: 70.84 	
Date: Apr 15
Value: 60.92 	
Date: Apr 10
Value: 66.18 	
Date: Apr 05
Value: 60.97 	
Date: Mar 31
Value: 61.53 	
Date: Mar 25
Value: 62.17 	
Date: Mar 20
Value: 60.38 	
Date: Mar 15
Value: 57.29 	
Date: Mar 10
Value: 57.89 	
Date: Mar 05
Value: 63.6 	
Date: Feb 28
Value: 50.67 	
Date: Feb 25
Value: 48.18 	
Date: Feb 20
Value: 51.53 	
Date: Feb 15
Value: 56.78 	
Date: Jan 31
Value: 61.72 	
Date: Jan 25
Value: 60.64 	
Date: Jan 20
Value: 48.6 	
Date: Jan 15
Value: 44.57 	
Date: Jan 10
Value: 45.65 	
Date: Jan 05
Value: 38.29 	
Date: Dec 31
Value: 39.36 	
Date: Nov 25
Value: 45.42 	
Date: Nov 20
Value: 40.38 	
Date: Nov 15
Value: 36.53 	
Date: Nov 10
Value: 39.11 	
Date: Nov 05
Value: 19.53 	
Date: Oct 31
Value: 21.19 	
Date: Oct 25
Value: 24.23 	
Date: Oct 10
Value: 21.19 	
Date: Oct 05
Value: 23.48 	
Date: Sep 30
Value: 24.8 	
Date: Sep 25
Value: 27.39 	
Date: Sep 20
Value: 31.96 	
Date: Sep 15
Value: 28.07 	
Date: Sep 10
Value: 33.57 	
Date: Sep 05
Value: 43.22 	
Date: Aug 31
Value: 36.32 	
Date: Aug 25
Value: 46.79 	
Date: Aug 20
Value: 23.44 	
Date: Aug 15
Value: 21 	
Date: Aug 10
Value: 23.07 	
Date: Aug 05
Value: 23.96 	
Date: Jul 31
Value: 30.07 	
Date: Jul 25
Value: 43.71 	
Date: Jul 20
Value: 47.5 	
Date: Jun 25
Value: 56.09 	
Date: Jun 20
Value: 49.32 	
Date: Jun 15
Value: 59.82 	
Date: Jun 10
Value: 53.78 	
Date: Jun 05
Value: 35.54 	
Date: May 31
Value: 44.36 	
Date: May 25
Value: 42.77 	
Date: May 10
Value: 56.34 	
Date: May 05
Value: 62.85 	
Date: Apr 30
Value: 62.29 	
Date: Apr 25
Value: 68.17 	
Date: Apr 20
Value: 73.93 	
Date: Apr 15
Value: 73.89 	
Date: Apr 10
Value: 80.7 	
Date: Mar 25
Value: 88.96 	
Date: Mar 20
Value: 95.59 	
Date: Mar 15
Value: 98.82 	
Date: Mar 10
Value: 100.81 	
Date: Feb 25
Value: 97.81 	
Date: Feb 20
Value: 96.57 	
Date: Feb 15
Value: 100.45 	
Date: Feb 10
Value: 103.93 	
Date: Feb 05
Value: 104.42 	
Date: Jan 31
Value: 102.09 	
Date: Jan 25
Value: 103.37 	
Date: Jan 20
Value: 103.37 	
Date: Jan 15
Value: 103.68 	
Date: Jan 10
Value: 103.34 	
Date: Jan 05
Value: 101.68 	
Date: Dec 31
Value: 104.06 	
Date: Dec 25
Value: 104.84 	
Date: Dec 20
Value: 105.56 	
Date: Dec 15
Value: 106.76 	
Date: Dec 10
Value: 94.37 	
Date: Dec 05
Value: 87.92 	
Date: Nov 30
Value: 89.31 	
Date: Nov 25
Value: 70.06 	
Date: Nov 20
Value: 71.34 	
Date: Nov 15
Value: 73.37 	
Date: Nov 10
Value: 76.5 	
Date: Nov 05
Value: 79.87 	
Date: Oct 31
Value: 72.98 	
Date: Oct 25
Value: 78.53 	
Date: Oct 20
Value: 81.34 	
Date: Oct 15
Value: 83.35 	
Date: Oct 10
Value: 56.25 	
Date: Oct 05
Value: 19.66 	
Date: Sep 30
Value: 19.57 	
Date: Sep 25
Value: 3.14 	
Date: Sep 20
Value: 4.37 	
Date: Sep 15
Value: 2.89 	
Date: Sep 10
Value: 3.69 	
Date: Sep 05
Value: 3.39




	
Date: Aug 31
Value: 13.46 	
Date: Aug 25
Value: 17.53 	
Date: Aug 20
Value: 17.37 	
Date: Aug 15
Value: 20.64 	
Date: Aug 05
Value: 27.33 	
Date: Jul 31
Value: 28.28 	
Date: Jul 25
Value: 34.64 	
Date: Jul 20
Value: 42.75 	
Date: Jul 15
Value: 52.03 	
Date: Jul 10
Value: 63.6 	
Date: Jun 30
Value: 77.01 	
Date: Jun 25
Value: 88.14 	
Date: Jun 20
Value: 90.04 	
Date: Jun 15
Value: 67.04 	
Date: Jun 10
Value: 65.15 	
Date: May 31
Value: 69.21 	
Date: May 20
Value: 69.64 	
Date: May 15
Value: 74.93 	
Date: May 10
Value: 68.31 	
Date: May 05
Value: 57 	
Date: Apr 30
Value: 59.65 	
Date: Apr 25
Value: 64.59 	
Date: Apr 20
Value: 67.71 	
Date: Apr 15
Value: 67.6 	
Date: Apr 10
Value: 67.71 	
Date: Apr 05
Value: 60.46 	
Date: Mar 31
Value: 64.85 	
Date: Mar 25
Value: 61.32 	
Date: Mar 20
Value: 65.76 	
Date: Mar 15
Value: 67.14 	
Date: Mar 10
Value: 64.1 	
Date: Mar 05
Value: 67.85 	
Date: Feb 28
Value: 60.85 	
Date: Feb 25
Value: 53.79 	
Date: Feb 20
Value: 58.7 	
Date: Feb 15
Value: 64.42 	
Date: Feb 10
Value: 66.01 	
Date: Jan 31
Value: 66.28 	
Date: Jan 25
Value: 67.79 	
Date: Jan 20
Value: 44.47 	
Date: Jan 15
Value: 38.1 	
Date: Jan 10
Value: 41.02 	
Date: Jan 05
Value: 26.82 	
Date: Dec 31
Value: 28.55 	
Date: Dec 25
Value: 33 	
Date: Nov 25
Value: 32.07 	
Date: Nov 20
Value: 19.08 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 11.93 	
Date: Nov 05
Value: 10.41 	
Date: Oct 31
Value: 11.86 	
Date: Oct 25
Value: 14.88 	
Date: Oct 20
Value: 20.26 	
Date: Oct 15
Value: 27.91 	
Date: Oct 10
Value: 6.58 	
Date: Oct 05
Value: 8.67 	
Date: Sep 30
Value: 9.16 	
Date: Sep 25
Value: 9.36 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 8.46 	
Date: Aug 25
Value: 15.8 	
Date: Aug 20
Value: 10.08 	
Date: Aug 15
Value: 10.4 	
Date: Aug 10
Value: 11.11 	
Date: Aug 05
Value: 11.52 	
Date: Jul 31
Value: 14.84 	
Date: Jul 25
Value: 16 	
Date: Jul 20
Value: 18.85 	
Date: Jul 15
Value: 23.92 	
Date: Jun 25
Value: 24.87 	
Date: Jun 20
Value: 29.67 	
Date: Jun 10
Value: 40.72 	
Date: Jun 05
Value: 34.21 	
Date: May 31
Value: 41.04 	
Date: May 25
Value: 44.21 	
Date: May 20
Value: 53.11 	
Date: May 10
Value: 67.1 	
Date: May 05
Value: 72.95 	
Date: Apr 30
Value: 68.15 	
Date: Apr 25
Value: 76.1 	
Date: Apr 20
Value: 82 	
Date: Apr 15
Value: 85.31 	
Date: Apr 10
Value: 96.51 	
Date: Apr 05
Value: 96.62 	
Date: Mar 31
Value: 87.34 	
Date: Mar 25
Value: 95.1 	
Date: Mar 20
Value: 100.64 	
Date: Mar 15
Value: 102 	
Date: Mar 10
Value: 104.89 	
Date: Mar 05
Value: 104.89 	
Date: Feb 25
Value: 97.21 	
Date: Feb 20
Value: 95.51 	
Date: Feb 15
Value: 98.09 	
Date: Feb 10
Value: 102.96 	
Date: Feb 05
Value: 103.32 	
Date: Jan 31
Value: 102.07 	
Date: Jan 25
Value: 102.84 	
Date: Jan 20
Value: 102.84 	
Date: Jan 15
Value: 104.2 	
Date: Jan 10
Value: 104.37 	
Date: Jan 05
Value: 100.68 	
Date: Dec 31
Value: 103.71 	
Date: Dec 25
Value: 101.87 	
Date: Dec 20
Value: 103.21 	
Date: Dec 15
Value: 104.45 	
Date: Dec 05
Value: 104.1 	
Date: Nov 30
Value: 104.89 	
Date: Nov 25
Value: 81.23 	
Date: Nov 20
Value: 81.76 	
Date: Nov 15
Value: 84.37 	
Date: Nov 10
Value: 88.29 	
Date: Nov 05
Value: 93.14 	
Date: Oct 31
Value: 85.26 	
Date: Oct 25
Value: 91.76 	
Date: Oct 20
Value: 93.68 	
Date: Oct 15
Value: 98.4 	
Date: Oct 10
Value: 76.2 	
Date: Oct 05
Value: 27.51 	
Date: Sep 30
Value: 4.79 	
Date: Sep 25
Value: 2.06 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 2.37 	
Date: Sep 10
Value: 2.89 	
Date: Sep 05
Value: 2.85 	
Date: Aug 31
Value: 13.46 	
Date: Aug 25
Value: 17.53 	
Date: Aug 20
Value: 17.37 	
Date: Aug 05
Value: 27.33 	
Date: Jul 31
Value: 28.28 	
Date: Jul 25
Value: 34.64 	
Date: Jul 20
Value: 42.75 	
Date: Jul 15
Value: 52.03 	
Date: Jun 30
Value: 77.01 	
Date: Jun 25
Value: 88.14 	
Date: Jun 20
Value: 90.04 	
Date: Jun 15
Value: 67.04 	
Date: May 20
Value: 69.64 	
Date: May 15
Value: 74.93 	
Date: May 10
Value: 68.31 	
Date: May 05
Value: 57 	
Date: Apr 30
Value: 59.65 	
Date: Apr 25
Value: 64.59 	
Date: Apr 20
Value: 67.71 	
Date: Apr 15
Value: 67.6 	
Date: Apr 10
Value: 67.71 	
Date: Apr 05
Value: 60.46 	
Date: Mar 31
Value: 64.85 	
Date: Mar 25
Value: 61.32 	
Date: Mar 20
Value: 65.76 	
Date: Mar 15
Value: 67.14 	
Date: Mar 10
Value: 64.1 	
Date: Mar 05
Value: 67.85 	
Date: Feb 28
Value: 60.85 	
Date: Feb 25
Value: 53.79 	
Date: Feb 20
Value: 58.7 	
Date: Feb 15
Value: 64.42 	
Date: Jan 31
Value: 66.28 	
Date: Jan 25
Value: 67.79 	
Date: Jan 20
Value: 44.47 	
Date: Jan 15
Value: 38.1 	
Date: Jan 10
Value: 41.02 	
Date: Jan 05
Value: 26.82 	
Date: Dec 31
Value: 28.55 	
Date: Nov 25
Value: 32.07 	
Date: Nov 20
Value: 19.08 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 11.93 	
Date: Nov 05
Value: 10.41 	
Date: Oct 31
Value: 11.86 	
Date: Oct 25
Value: 14.88 	
Date: Oct 20
Value: 20.26 	
Date: Oct 15
Value: 27.91 	
Date: Oct 10
Value: 6.58 	
Date: Oct 05
Value: 8.67 	
Date: Sep 30
Value: 9.16 	
Date: Sep 25
Value: 9.36 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 6.55 	
Date: Aug 25
Value: 15.8 	
Date: Aug 20
Value: 10.08 	
Date: Aug 15
Value: 10.4 	
Date: Aug 10
Value: 11.11 	
Date: Aug 05
Value: 11.52 	
Date: Jul 31
Value: 14.84 	
Date: Jul 25
Value: 16 	
Date: Jul 20
Value: 18.85 	
Date: Jun 25
Value: 24.87 	
Date: Jun 10
Value: 40.72 	
Date: Jun 05
Value: 34.21 	
Date: May 31
Value: 41.04 	
Date: May 25
Value: 44.21 	
Date: May 10
Value: 67.1 	
Date: May 05
Value: 72.95 	
Date: Apr 30
Value: 68.15 	
Date: Apr 25
Value: 76.1 	
Date: Apr 20
Value: 82 	
Date: Apr 15
Value: 85.31 	
Date: Apr 10
Value: 96.51 	
Date: Apr 05
Value: 96.62 	
Date: Mar 31
Value: 87.34 	
Date: Mar 25
Value: 95.1 	
Date: Mar 20
Value: 100.64 	
Date: Mar 15
Value: 102 	
Date: Mar 10
Value: 104.89 	
Date: Feb 25
Value: 97.21 	
Date: Feb 20
Value: 95.51 	
Date: Feb 15
Value: 98.09 	
Date: Feb 10
Value: 102.96 	
Date: Feb 05
Value: 103.32 	
Date: Jan 31
Value: 102.07 	
Date: Jan 25
Value: 102.84 	
Date: Jan 20
Value: 102.84 	
Date: Jan 15
Value: 104.2 	
Date: Jan 10
Value: 104.37 	
Date: Jan 05
Value: 100.68 	
Date: Dec 31
Value: 103.71 	
Date: Dec 25
Value: 101.87 	
Date: Dec 20
Value: 103.21 	
Date: Dec 05
Value: 104.1 	
Date: Nov 30
Value: 104.89 	
Date: Nov 25
Value: 81.23 	
Date: Nov 20
Value: 81.76 	
Date: Nov 15
Value: 84.37 	
Date: Nov 10
Value: 88.29 	
Date: Nov 05
Value: 93.14 	
Date: Oct 31
Value: 85.26 	
Date: Oct 25
Value: 91.76 	
Date: Oct 20
Value: 93.68 	
Date: Oct 15
Value: 98.4 	
Date: Oct 10
Value: 76.2 	
Date: Oct 05
Value: 27.51 	
Date: Sep 30
Value: 4.79 	
Date: Sep 25
Value: 2.06 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 2.37 	
Date: Sep 10
Value: 2.89 	
Date: Sep 05
Value: 2.85





Staro Nagoricane
Staro Nagoricane
View Satellite Image

	
Date: Aug 31
Value: 13.98 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 17.6 	
Date: Aug 15
Value: 21.08 	
Date: Aug 05
Value: 31.69 	
Date: Jul 31
Value: 26.87 	
Date: Jul 25
Value: 32.52 	
Date: Jul 20
Value: 39.72 	
Date: Jul 15
Value: 47.61 	
Date: Jul 10
Value: 57.6 	
Date: Jun 30
Value: 66.48 	
Date: Jun 20
Value: 78.79 	
Date: Jun 10
Value: 70.37 	
Date: May 31
Value: 86.15 	
Date: May 20
Value: 89.42 	
Date: May 15
Value: 94.67 	
Date: May 10
Value: 91.75 	
Date: May 05
Value: 96.21 	
Date: Apr 30
Value: 101.06 	
Date: Apr 25
Value: 100.01 	
Date: Apr 15
Value: 98.62 	
Date: Apr 05
Value: 100.37 	
Date: Mar 31
Value: 103.04 	
Date: Mar 25
Value: 86.56 	
Date: Mar 20
Value: 83.4 	
Date: Mar 15
Value: 86.31 	
Date: Mar 10
Value: 83.04 	
Date: Feb 25
Value: 77 	
Date: Feb 20
Value: 76.34 	
Date: Feb 15
Value: 77.67 	
Date: Feb 10
Value: 77.67 	
Date: Jan 31
Value: 77.01 	
Date: Jan 15
Value: 63.17 	
Date: Jan 05
Value: 62.5 	
Date: Dec 31
Value: 62.5 	
Date: Dec 25
Value: 62.5 	
Date: Dec 20
Value: 63.09 	
Date: Dec 10
Value: 34.57 	
Date: Nov 25
Value: 24.37 	
Date: Nov 20
Value: 20.3 	
Date: Nov 15
Value: 14.86 	
Date: Nov 10
Value: 14.86 	
Date: Nov 05
Value: 10.93 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 12.93 	
Date: Oct 20
Value: 17.39 	
Date: Oct 10
Value: 10.14 	
Date: Oct 05
Value: 12.5 	
Date: Sep 30
Value: 12.86 	
Date: Sep 25
Value: 13.33 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 10.47 	
Date: Sep 10
Value: 12.84 	
Date: Aug 25
Value: 26.48 	
Date: Aug 20
Value: 20.1 	
Date: Aug 15
Value: 15.3 	
Date: Aug 10
Value: 17.26 	
Date: Aug 05
Value: 18.26 	
Date: Jul 31
Value: 22.75 	
Date: Jul 25
Value: 23.5 	
Date: Jul 20
Value: 27.07 	
Date: Jul 15
Value: 33.03 	
Date: Jul 05
Value: 39.06 	
Date: Jun 30
Value: 35.21 	
Date: Jun 25
Value: 40.17 	
Date: Jun 20
Value: 47.72 	
Date: Jun 10
Value: 55.47 	
Date: May 31
Value: 57.04 	
Date: May 25
Value: 64.76 	
Date: May 20
Value: 75.2 	
Date: May 10
Value: 79.79 	
Date: May 05
Value: 88.14 	
Date: Apr 30
Value: 85.17 	
Date: Apr 25
Value: 95.51 	
Date: Apr 20
Value: 103.14 	
Date: Apr 15
Value: 106.54 	
Date: Apr 10
Value: 118 	
Date: Apr 05
Value: 116.04 	
Date: Mar 31
Value: 117.21 	
Date: Mar 25
Value: 117.98 	
Date: Mar 20
Value: 117.98 	
Date: Mar 15
Value: 117.98 	
Date: Mar 10
Value: 117.98 	
Date: Feb 25
Value: 117.98 	
Date: Feb 20
Value: 117.98 	
Date: Feb 15
Value: 117.07 	
Date: Feb 10
Value: 117.07 	
Date: Feb 05
Value: 116.95 	
Date: Jan 31
Value: 115.9 	
Date: Jan 25
Value: 115.9 	
Date: Jan 20
Value: 113.28 	
Date: Jan 15
Value: 114.01 	
Date: Jan 05
Value: 114.01 	
Date: Dec 31
Value: 115.65 	
Date: Dec 25
Value: 113.71 	
Date: Dec 20
Value: 113.73 	
Date: Dec 15
Value: 114.21 	
Date: Dec 05
Value: 86.68 	
Date: Nov 30
Value: 83.4 	
Date: Nov 25
Value: 55.85 	
Date: Nov 20
Value: 55.17 	
Date: Nov 15
Value: 55.17 	
Date: Nov 10
Value: 55.17 	
Date: Nov 05
Value: 55.17 	
Date: Oct 31
Value: 46.43 	
Date: Oct 25
Value: 51.92 	
Date: Oct 20
Value: 50.1 	
Date: Oct 15
Value: 55.25 	
Date: Oct 10
Value: 37.32 	
Date: Oct 05
Value: 13.61 	
Date: Sep 30
Value: 16.33 	
Date: Sep 25
Value: 13.53 	
Date: Sep 20
Value: 18.21 	
Date: Sep 15
Value: 12.14 	
Date: Sep 10
Value: 15.93 	
Date: Sep 05
Value: 12.47 	
Date: Aug 31
Value: 13.98 	
Date: Aug 25
Value: 15.28 	
Date: Aug 20
Value: 17.6 	
Date: Aug 05
Value: 31.69 	
Date: Jul 31
Value: 26.87 	
Date: Jul 25
Value: 32.52 	
Date: Jul 20
Value: 39.72 	
Date: Jul 15
Value: 47.61 	
Date: May 20
Value: 89.42 	
Date: May 15
Value: 94.67 	
Date: May 10
Value: 91.75 	
Date: May 05
Value: 96.21 	
Date: Apr 30
Value: 101.06 	
Date: Apr 05
Value: 100.37 	
Date: Mar 31
Value: 103.04 	
Date: Mar 25
Value: 86.56 	
Date: Mar 20
Value: 83.4 	
Date: Mar 15
Value: 86.31 	
Date: Feb 25
Value: 77 	
Date: Feb 20
Value: 76.34 	
Date: Feb 15
Value: 77.67 	
Date: Jan 05
Value: 62.5 	
Date: Dec 31
Value: 62.5 	
Date: Dec 25
Value: 62.5 	
Date: Nov 25
Value: 24.37 	
Date: Nov 20
Value: 20.3 	
Date: Nov 15
Value: 14.86 	
Date: Nov 10
Value: 14.86 	
Date: Nov 05
Value: 10.93 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 12.93 	
Date: Oct 10
Value: 10.14 	
Date: Oct 05
Value: 12.5 	
Date: Sep 30
Value: 12.86 	
Date: Sep 25
Value: 13.33 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 10.47 	
Date: Aug 25
Value: 26.48 	
Date: Aug 20
Value: 20.1 	
Date: Aug 15
Value: 15.3 	
Date: Aug 10
Value: 17.26 	
Date: Aug 05
Value: 18.26 	
Date: Jul 31
Value: 22.75 	
Date: Jul 25
Value: 23.5 	
Date: Jul 20
Value: 27.07 	
Date: Jul 05
Value: 39.06 	
Date: Jun 30
Value: 35.21 	
Date: Jun 25
Value: 40.17 	
Date: May 31
Value: 57.04 	
Date: May 25
Value: 64.76 	
Date: May 10
Value: 79.79 	
Date: May 05
Value: 88.14 	
Date: Apr 30
Value: 85.17 	
Date: Apr 25
Value: 95.51 	
Date: Apr 20
Value: 103.14 	
Date: Apr 15
Value: 106.54 	
Date: Apr 10
Value: 118 	
Date: Apr 05
Value: 116.04 	
Date: Mar 31
Value: 117.21 	
Date: Mar 25
Value: 117.98 	
Date: Mar 20
Value: 117.98 	
Date: Mar 15
Value: 117.98 	
Date: Feb 25
Value: 117.98 	
Date: Feb 20
Value: 117.98 	
Date: Feb 15
Value: 117.07 	
Date: Feb 10
Value: 117.07 	
Date: Feb 05
Value: 116.95 	
Date: Jan 31
Value: 115.9 	
Date: Jan 25
Value: 115.9 	
Date: Jan 20
Value: 113.28 	
Date: Jan 05
Value: 114.01 	
Date: Dec 31
Value: 115.65 	
Date: Dec 25
Value: 113.71 	
Date: Dec 20
Value: 113.73 	
Date: Dec 05
Value: 86.68 	
Date: Nov 30
Value: 83.4 	
Date: Nov 25
Value: 55.85 	
Date: Nov 20
Value: 55.17 	
Date: Nov 15
Value: 55.17 	
Date: Nov 10
Value: 55.17 	
Date: Nov 05
Value: 55.17 	
Date: Oct 31
Value: 46.43 	
Date: Oct 25
Value: 51.92 	
Date: Oct 20
Value: 50.1 	
Date: Oct 15
Value: 55.25 	
Date: Oct 10
Value: 37.32 	
Date: Oct 05
Value: 13.61 	
Date: Sep 30
Value: 16.33 	
Date: Sep 25
Value: 13.53 	
Date: Sep 20
Value: 18.21 	
Date: Sep 15
Value: 12.14 	
Date: Sep 10
Value: 15.93 	
Date: Sep 05
Value: 12.47

	
Date: Aug 31
Value: 12.69 	
Date: Aug 25
Value: 14.89 	
Date: Aug 20
Value: 17.85 	
Date: Aug 10
Value: 25.12 	
Date: Aug 05
Value: 23.92 	
Date: Jul 31
Value: 28.64 	
Date: Jul 25
Value: 35.39 	
Date: Jul 20
Value: 43.64 	
Date: Jul 15
Value: 53.57 	
Date: Jul 10
Value: 67.82 	
Date: Jul 05
Value: 79.92 	
Date: Jun 30
Value: 39.56 	
Date: Jun 25
Value: 45.17 	
Date: Jun 20
Value: 55.79 	
Date: Jun 15
Value: 63.39 	
Date: Jun 10
Value: 35.6 	
Date: Jun 05
Value: 41.03 	
Date: May 25
Value: 44.42 	
Date: May 20
Value: 51.54 	
Date: May 15
Value: 56.68 	
Date: May 10
Value: 62.32 	
Date: May 05
Value: 43.17 	
Date: Apr 30
Value: 46.27 	
Date: Apr 25
Value: 50.34 	
Date: Apr 20
Value: 51.81 	
Date: Apr 15
Value: 51.5 	
Date: Apr 10
Value: 58.96 	
Date: Apr 05
Value: 63.34 	
Date: Mar 31
Value: 39.95 	
Date: Mar 25
Value: 42.2 	
Date: Mar 20
Value: 45.28 	
Date: Mar 15
Value: 49.79 	
Date: Mar 10
Value: 52.89 	
Date: Mar 05
Value: 60.99 	
Date: Feb 28
Value: 56.18 	
Date: Feb 25
Value: 42.77 	
Date: Feb 20
Value: 47.49 	
Date: Feb 15
Value: 53.35 	
Date: Feb 10
Value: 56.45 	
Date: Feb 05
Value: 56.45 	
Date: Jan 31
Value: 59.21 	
Date: Jan 20
Value: 44.42 	
Date: Jan 15
Value: 27.76 	
Date: Jan 10
Value: 29.98 	
Date: Jan 05
Value: 23.96 	
Date: Dec 31
Value: 27.46 	
Date: Dec 25
Value: 32.03 	
Date: Dec 05
Value: 34.46 	
Date: Nov 30
Value: 12.94 	
Date: Nov 25
Value: 8.15 	
Date: Nov 15
Value: 7.17 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 4.32 	
Date: Oct 31
Value: 4.67 	
Date: Oct 25
Value: 5.62 	
Date: Oct 20
Value: 7.08 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 6.5 	
Date: Oct 05
Value: 8.38 	
Date: Sep 30
Value: 8.82 	
Date: Sep 25
Value: 9.24 	
Date: Sep 20
Value: 13.55 	
Date: Sep 15
Value: 8.21 	
Date: Sep 10
Value: 10.64 	
Date: Sep 05
Value: 15.16 	
Date: Aug 31
Value: 13.41 	
Date: Aug 25
Value: 28.82 	
Date: Aug 20
Value: 11 	
Date: Aug 15
Value: 14.98 	
Date: Aug 10
Value: 15.93 	
Date: Aug 05
Value: 15.82 	
Date: Jul 31
Value: 17.26 	
Date: Jul 25
Value: 17.21 	
Date: Jul 20
Value: 20.17 	
Date: Jul 15
Value: 25.58 	
Date: Jul 10
Value: 30.71 	
Date: Jun 25
Value: 32.02 	
Date: Jun 20
Value: 36.78 	
Date: Jun 15
Value: 45.14 	
Date: Jun 10
Value: 56.07 	
Date: Jun 05
Value: 49.35 	
Date: May 31
Value: 56 	
Date: May 25
Value: 34.18 	
Date: May 20
Value: 40.67 	
Date: May 10
Value: 51.75 	
Date: May 05
Value: 58.11 	
Date: Apr 25
Value: 66.51 	
Date: Apr 20
Value: 72.23 	
Date: Apr 15
Value: 75.04 	
Date: Apr 05
Value: 82.45 	
Date: Mar 25
Value: 95.71 	
Date: Mar 20
Value: 105.73 	
Date: Mar 15
Value: 109.04 	
Date: Mar 10
Value: 115.12 	
Date: Mar 05
Value: 113.9 	
Date: Feb 28
Value: 109.48 	
Date: Feb 25
Value: 101.68 	
Date: Feb 20
Value: 101.95 	
Date: Feb 15
Value: 107.12 	
Date: Feb 10
Value: 111.84 	
Date: Feb 05
Value: 112.28 	
Date: Jan 31
Value: 111.06 	
Date: Jan 25
Value: 114.17 	
Date: Jan 20
Value: 114.17 	
Date: Jan 15
Value: 116.87 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 110.09 	
Date: Dec 31
Value: 113.82 	
Date: Dec 25
Value: 113.4 	
Date: Dec 20
Value: 114.68 	
Date: Dec 15
Value: 117.62 	
Date: Dec 10
Value: 101.84 	
Date: Dec 05
Value: 74.68 	
Date: Nov 30
Value: 76.7 	
Date: Nov 25
Value: 72.59 	
Date: Nov 20
Value: 72.31 	
Date: Nov 15
Value: 75.04 	
Date: Nov 10
Value: 78.95 	
Date: Nov 05
Value: 83.62 	
Date: Oct 31
Value: 78.1 	
Date: Oct 25
Value: 84.73 	
Date: Oct 20
Value: 90.43 	
Date: Oct 15
Value: 92.31 	
Date: Oct 10
Value: 39.25 	
Date: Oct 05
Value: 10.72 	
Date: Sep 25
Value: 3.64 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 3.1 	
Date: Sep 10
Value: 3.56 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 12.69 	
Date: Aug 25
Value: 14.89 	
Date: Aug 10
Value: 25.12 	
Date: Aug 05
Value: 23.92 	
Date: Jul 31
Value: 28.64 	
Date: Jul 25
Value: 35.39 	
Date: Jul 20
Value: 43.64 	
Date: Jul 15
Value: 53.57 	
Date: Jul 10
Value: 67.82 	
Date: Jul 05
Value: 79.92 	
Date: Jun 30
Value: 39.56 	
Date: Jun 25
Value: 45.17 	
Date: Jun 20
Value: 55.79 	
Date: Jun 15
Value: 63.39 	
Date: Jun 10
Value: 35.6 	
Date: May 25
Value: 44.42 	
Date: May 20
Value: 51.54 	
Date: May 15
Value: 56.68 	
Date: May 10
Value: 62.32 	
Date: May 05
Value: 43.17 	
Date: Apr 30
Value: 46.27 	
Date: Apr 25
Value: 50.34 	
Date: Apr 20
Value: 51.81 	
Date: Apr 15
Value: 51.5 	
Date: Apr 10
Value: 58.96 	
Date: Apr 05
Value: 63.34 	
Date: Mar 31
Value: 39.95 	
Date: Mar 25
Value: 42.2 	
Date: Mar 20
Value: 45.28 	
Date: Mar 15
Value: 49.79 	
Date: Mar 10
Value: 52.89 	
Date: Mar 05
Value: 60.99 	
Date: Feb 28
Value: 56.18 	
Date: Feb 25
Value: 42.77 	
Date: Feb 20
Value: 47.49 	
Date: Feb 15
Value: 53.35 	
Date: Feb 10
Value: 56.45 	
Date: Feb 05
Value: 56.45 	
Date: Jan 20
Value: 44.42 	
Date: Jan 15
Value: 27.76 	
Date: Jan 10
Value: 29.98 	
Date: Jan 05
Value: 23.96 	
Date: Dec 31
Value: 27.46 	
Date: Dec 05
Value: 34.46 	
Date: Nov 30
Value: 12.94 	
Date: Nov 15
Value: 7.17 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 4.32 	
Date: Oct 31
Value: 4.67 	
Date: Oct 25
Value: 5.62 	
Date: Oct 20
Value: 7.08 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 6.5 	
Date: Oct 05
Value: 8.38 	
Date: Sep 30
Value: 8.82 	
Date: Sep 25
Value: 9.24 	
Date: Sep 20
Value: 13.55 	
Date: Sep 15
Value: 8.21 	
Date: Sep 10
Value: 10.64 	
Date: Sep 05
Value: 15.16 	
Date: Aug 31
Value: 13.41 	
Date: Aug 25
Value: 28.82 	
Date: Aug 20
Value: 11 	
Date: Aug 15
Value: 14.98 	
Date: Aug 10
Value: 15.93 	
Date: Aug 05
Value: 15.82 	
Date: Jul 31
Value: 17.26 	
Date: Jul 25
Value: 17.21 	
Date: Jul 20
Value: 20.17 	
Date: Jul 15
Value: 25.58 	
Date: Jun 25
Value: 32.02 	
Date: Jun 20
Value: 36.78 	
Date: Jun 15
Value: 45.14 	
Date: Jun 10
Value: 56.07 	
Date: Jun 05
Value: 49.35 	
Date: May 31
Value: 56 	
Date: May 25
Value: 34.18 	
Date: May 10
Value: 51.75 	
Date: Apr 25
Value: 66.51 	
Date: Apr 20
Value: 72.23 	
Date: Mar 25
Value: 95.71 	
Date: Mar 20
Value: 105.73 	
Date: Mar 15
Value: 109.04 	
Date: Mar 10
Value: 115.12 	
Date: Mar 05
Value: 113.9 	
Date: Feb 28
Value: 109.48 	
Date: Feb 25
Value: 101.68 	
Date: Feb 20
Value: 101.95 	
Date: Feb 15
Value: 107.12 	
Date: Feb 10
Value: 111.84 	
Date: Feb 05
Value: 112.28 	
Date: Jan 31
Value: 111.06 	
Date: Jan 25
Value: 114.17 	
Date: Jan 20
Value: 114.17 	
Date: Jan 15
Value: 116.87 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 110.09 	
Date: Dec 31
Value: 113.82 	
Date: Dec 25
Value: 113.4 	
Date: Dec 20
Value: 114.68 	
Date: Dec 15
Value: 117.62 	
Date: Dec 10
Value: 101.84 	
Date: Dec 05
Value: 74.68 	
Date: Nov 30
Value: 76.7 	
Date: Nov 25
Value: 72.59 	
Date: Nov 20
Value: 72.31 	
Date: Nov 15
Value: 75.04 	
Date: Nov 10
Value: 78.95 	
Date: Nov 05
Value: 83.62 	
Date: Oct 31
Value: 78.1 	
Date: Oct 25
Value: 84.73 	
Date: Oct 20
Value: 90.43 	
Date: Oct 15
Value: 92.31 	
Date: Oct 10
Value: 39.25 	
Date: Sep 25
Value: 3.64 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 3.1 	
Date: Sep 10
Value: 3.56 	
Date: Sep 05
Value: 5.05


	
Date: Aug 31
Value: 34.45 	
Date: Aug 25
Value: 38.5 	
Date: Aug 20
Value: 43.96 	
Date: Aug 15
Value: 51.28 	
Date: Aug 10
Value: 56.75 	
Date: Aug 05
Value: 52.38 	
Date: Jul 31
Value: 55.38 	
Date: Jul 25
Value: 64.45 	
Date: Jul 20
Value: 72.26 	
Date: Jul 15
Value: 82.23 	
Date: Jul 10
Value: 94.4 	
Date: Jul 05
Value: 101.62 	
Date: Jun 30
Value: 104.31 	
Date: Jun 20
Value: 125.31 	
Date: Jun 15
Value: 131.11 	
Date: Jun 10
Value: 100.48 	
Date: Jun 05
Value: 110.26 	
Date: May 25
Value: 103.65 	
Date: May 20
Value: 110.93 	
Date: May 15
Value: 115 	
Date: May 10
Value: 115.06 	
Date: May 05
Value: 114.84 	
Date: Apr 30
Value: 119.76 	
Date: Apr 25
Value: 119.82 	
Date: Apr 20
Value: 126.79 	
Date: Apr 15
Value: 124.98 	
Date: Apr 10
Value: 129.9 	
Date: Apr 05
Value: 127.79 	
Date: Mar 31
Value: 117.59 	
Date: Mar 25
Value: 123.09 	
Date: Mar 20
Value: 116.93 	
Date: Mar 05
Value: 129.25 	
Date: Feb 25
Value: 119.39 	
Date: Feb 20
Value: 124.62 	
Date: Feb 15
Value: 129.4 	
Date: Feb 10
Value: 131.11 	
Date: Feb 05
Value: 131.11 	
Date: Jan 31
Value: 131.11 	
Date: Jan 25
Value: 131.11 	
Date: Jan 20
Value: 115.87 	
Date: Jan 15
Value: 64.15 	
Date: Jan 10
Value: 65.68 	
Date: Jan 05
Value: 62.29 	
Date: Dec 31
Value: 64.18 	
Date: Dec 25
Value: 66.95 	
Date: Dec 05
Value: 67.48 	
Date: Nov 30
Value: 59.79 	
Date: Nov 25
Value: 59.5 	
Date: Nov 20
Value: 51.39 	
Date: Nov 15
Value: 51.64 	
Date: Nov 10
Value: 54.46 	
Date: Nov 05
Value: 41.02 	
Date: Oct 31
Value: 43.67 	
Date: Oct 25
Value: 47.1 	
Date: Oct 20
Value: 52.14 	
Date: Oct 10
Value: 35.97 	
Date: Oct 05
Value: 41.82 	
Date: Sep 30
Value: 37.31 	
Date: Sep 25
Value: 32.64 	
Date: Sep 20
Value: 36.53 	
Date: Sep 15
Value: 33.28 	
Date: Sep 10
Value: 37.64 	
Date: Aug 31
Value: 35.97 	
Date: Aug 25
Value: 46.45 	
Date: Aug 20
Value: 46.56 	
Date: Aug 15
Value: 31.03 	
Date: Aug 10
Value: 31.83 	
Date: Aug 05
Value: 32.86 	
Date: Jul 31
Value: 40.81 	
Date: Jul 25
Value: 34.53 	
Date: Jul 20
Value: 38.59 	
Date: Jul 15
Value: 44.14 	
Date: Jul 10
Value: 52.02 	
Date: Jun 25
Value: 45.99 	
Date: Jun 20
Value: 48.14 	
Date: Jun 15
Value: 55.21 	
Date: Jun 10
Value: 54.68 	
Date: Jun 05
Value: 53.57 	
Date: May 31
Value: 60.07 	
Date: May 25
Value: 65.23 	
Date: May 20
Value: 70.07 	
Date: May 10
Value: 81.92 	
Date: May 05
Value: 90.68 	
Date: Apr 30
Value: 90.93 	
Date: Apr 25
Value: 99.09 	
Date: Apr 20
Value: 105.28 	
Date: Apr 15
Value: 105.14 	
Date: Apr 10
Value: 112.65 	
Date: Apr 05
Value: 113.5 	
Date: Mar 25
Value: 119.01 	
Date: Mar 20
Value: 125.57 	
Date: Mar 15
Value: 128.84 	
Date: Mar 10
Value: 131.11 	
Date: Mar 05
Value: 130.46 	
Date: Feb 25
Value: 118.32 	
Date: Feb 20
Value: 120.84 	
Date: Feb 15
Value: 125.18 	
Date: Feb 10
Value: 128.5 	
Date: Feb 05
Value: 130.52 	
Date: Jan 31
Value: 128.93 	
Date: Jan 25
Value: 130.44 	
Date: Jan 20
Value: 130.44 	
Date: Jan 15
Value: 130.88 	
Date: Jan 10
Value: 131.11 	
Date: Jan 05
Value: 125.78 	
Date: Dec 31
Value: 128.21 	
Date: Dec 25
Value: 129.9 	
Date: Dec 20
Value: 130.43 	
Date: Dec 15
Value: 131.11 	
Date: Dec 10
Value: 113.21 	
Date: Dec 05
Value: 102.54 	
Date: Nov 30
Value: 103.81 	
Date: Nov 25
Value: 82.67 	
Date: Nov 20
Value: 84.06 	
Date: Nov 15
Value: 85.64 	
Date: Nov 10
Value: 88.5 	
Date: Nov 05
Value: 91.32 	
Date: Oct 31
Value: 90.15 	
Date: Oct 25
Value: 95.06 	
Date: Oct 20
Value: 98.2 	
Date: Oct 15
Value: 98.93 	
Date: Oct 10
Value: 61.97 	
Date: Oct 05
Value: 16.91 	
Date: Sep 30
Value: 18.44 	
Date: Sep 25
Value: 16.85 	
Date: Sep 20
Value: 19.66 	
Date: Sep 15
Value: 15.16 	
Date: Sep 10
Value: 16.64 	
Date: Sep 05
Value: 18.83 	
Date: Aug 31
Value: 34.45 	
Date: Aug 25
Value: 38.5 	
Date: Aug 20
Value: 43.96 	
Date: Aug 15
Value: 51.28 	
Date: Aug 10
Value: 56.75 	
Date: Aug 05
Value: 52.38 	
Date: Jul 31
Value: 55.38 	
Date: Jul 25
Value: 64.45 	
Date: Jul 20
Value: 72.26 	
Date: Jul 15
Value: 82.23 	
Date: Jul 10
Value: 94.4 	
Date: Jul 05
Value: 101.62 	
Date: Jun 20
Value: 125.31 	
Date: Jun 15
Value: 131.11 	
Date: Jun 10
Value: 100.48 	
Date: May 25
Value: 103.65 	
Date: May 20
Value: 110.93 	
Date: May 15
Value: 115 	
Date: May 10
Value: 115.06 	
Date: May 05
Value: 114.84 	
Date: Apr 30
Value: 119.76 	
Date: Apr 25
Value: 119.82 	
Date: Apr 20
Value: 126.79 	
Date: Apr 15
Value: 124.98 	
Date: Apr 10
Value: 129.9 	
Date: Apr 05
Value: 127.79 	
Date: Mar 31
Value: 117.59 	
Date: Mar 25
Value: 123.09 	
Date: Feb 25
Value: 119.39 	
Date: Feb 20
Value: 124.62 	
Date: Feb 15
Value: 129.4 	
Date: Feb 10
Value: 131.11 	
Date: Feb 05
Value: 131.11 	
Date: Jan 31
Value: 131.11 	
Date: Jan 25
Value: 131.11 	
Date: Jan 20
Value: 115.87 	
Date: Jan 15
Value: 64.15 	
Date: Jan 10
Value: 65.68 	
Date: Jan 05
Value: 62.29 	
Date: Dec 31
Value: 64.18 	
Date: Dec 05
Value: 67.48 	
Date: Nov 30
Value: 59.79 	
Date: Nov 25
Value: 59.5 	
Date: Nov 20
Value: 51.39 	
Date: Nov 15
Value: 51.64 	
Date: Nov 10
Value: 54.46 	
Date: Nov 05
Value: 41.02 	
Date: Oct 31
Value: 43.67 	
Date: Oct 25
Value: 47.1 	
Date: Oct 10
Value: 35.97 	
Date: Oct 05
Value: 41.82 	
Date: Sep 30
Value: 37.31 	
Date: Sep 25
Value: 32.64 	
Date: Sep 20
Value: 36.53 	
Date: Sep 15
Value: 33.28 	
Date: Aug 31
Value: 35.97 	
Date: Aug 25
Value: 46.45 	
Date: Aug 20
Value: 46.56 	
Date: Aug 15
Value: 31.03 	
Date: Aug 10
Value: 31.83 	
Date: Aug 05
Value: 32.86 	
Date: Jul 31
Value: 40.81 	
Date: Jul 25
Value: 34.53 	
Date: Jul 20
Value: 38.59 	
Date: Jul 15
Value: 44.14 	
Date: Jun 25
Value: 45.99 	
Date: Jun 20
Value: 48.14 	
Date: Jun 15
Value: 55.21 	
Date: Jun 10
Value: 54.68 	
Date: Jun 05
Value: 53.57 	
Date: May 31
Value: 60.07 	
Date: May 25
Value: 65.23 	
Date: May 10
Value: 81.92 	
Date: May 05
Value: 90.68 	
Date: Apr 30
Value: 90.93 	
Date: Apr 25
Value: 99.09 	
Date: Apr 20
Value: 105.28 	
Date: Apr 15
Value: 105.14 	
Date: Apr 10
Value: 112.65 	
Date: Mar 25
Value: 119.01 	
Date: Mar 20
Value: 125.57 	
Date: Mar 15
Value: 128.84 	
Date: Mar 10
Value: 131.11 	
Date: Feb 25
Value: 118.32 	
Date: Feb 20
Value: 120.84 	
Date: Feb 15
Value: 125.18 	
Date: Feb 10
Value: 128.5 	
Date: Feb 05
Value: 130.52 	
Date: Jan 31
Value: 128.93 	
Date: Jan 25
Value: 130.44 	
Date: Jan 20
Value: 130.44 	
Date: Jan 15
Value: 130.88 	
Date: Jan 10
Value: 131.11 	
Date: Jan 05
Value: 125.78 	
Date: Dec 31
Value: 128.21 	
Date: Dec 25
Value: 129.9 	
Date: Dec 20
Value: 130.43 	
Date: Dec 15
Value: 131.11 	
Date: Dec 10
Value: 113.21 	
Date: Dec 05
Value: 102.54 	
Date: Nov 30
Value: 103.81 	
Date: Nov 25
Value: 82.67 	
Date: Nov 20
Value: 84.06 	
Date: Nov 15
Value: 85.64 	
Date: Nov 10
Value: 88.5 	
Date: Nov 05
Value: 91.32 	
Date: Oct 31
Value: 90.15 	
Date: Oct 25
Value: 95.06 	
Date: Oct 20
Value: 98.2 	
Date: Oct 15
Value: 98.93 	
Date: Oct 10
Value: 61.97 	
Date: Oct 05
Value: 16.91 	
Date: Sep 30
Value: 18.44 	
Date: Sep 25
Value: 16.85 	
Date: Sep 20
Value: 19.66 	
Date: Sep 15
Value: 15.16 	
Date: Sep 10
Value: 16.64 	
Date: Sep 05
Value: 18.83


	
Date: Aug 31
Value: 4.9 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 10.39 	
Date: Aug 05
Value: 17.78 	
Date: Jul 31
Value: 12.85 	
Date: Jul 25
Value: 16.91 	
Date: Jul 20
Value: 22.96 	
Date: Jul 15
Value: 30.69 	
Date: Jul 10
Value: 42.31 	
Date: Jul 05
Value: 53.31 	
Date: Jun 30
Value: 49.97 	
Date: Jun 25
Value: 58.72 	
Date: Jun 20
Value: 69.82 	
Date: Jun 15
Value: 69.18 	
Date: Jun 10
Value: 51.1 	
Date: May 31
Value: 56.07 	
Date: May 20
Value: 62.53 	
Date: May 15
Value: 66.71 	
Date: May 10
Value: 60.75 	
Date: May 05
Value: 58.71 	
Date: Apr 20
Value: 62.5 	
Date: Apr 15
Value: 56.11 	
Date: Apr 10
Value: 60.97 	
Date: Apr 05
Value: 55.11 	
Date: Mar 31
Value: 51.34 	
Date: Mar 25
Value: 55.53 	
Date: Mar 20
Value: 58.64 	
Date: Mar 15
Value: 65.89 	
Date: Mar 10
Value: 58.35 	
Date: Mar 05
Value: 61.97 	
Date: Feb 25
Value: 57.96 	
Date: Feb 20
Value: 64.54 	
Date: Feb 15
Value: 68.87 	
Date: Feb 10
Value: 72.5 	
Date: Jan 31
Value: 74.39 	
Date: Jan 20
Value: 76.04 	
Date: Jan 10
Value: 76.04 	
Date: Jan 05
Value: 66.04 	
Date: Dec 31
Value: 68.35 	
Date: Dec 25
Value: 71.7 	
Date: Dec 05
Value: 73.18 	
Date: Nov 30
Value: 72.43 	
Date: Nov 25
Value: 71.6 	
Date: Nov 20
Value: 43.21 	
Date: Nov 15
Value: 25.32 	
Date: Nov 10
Value: 26.51 	
Date: Nov 05
Value: 21.98 	
Date: Oct 31
Value: 24.57 	
Date: Oct 25
Value: 28.78 	
Date: Oct 20
Value: 34.75 	
Date: Oct 10
Value: 20.1 	
Date: Oct 05
Value: 25.58 	
Date: Sep 30
Value: 29.76 	
Date: Sep 25
Value: 18.85 	
Date: Sep 20
Value: 22.07 	
Date: Sep 15
Value: 24.01 	
Date: Sep 10
Value: 29.69 	
Date: Sep 05
Value: 32.43 	
Date: Aug 25
Value: 43.85 	
Date: Aug 20
Value: 14.1 	
Date: Aug 15
Value: 18.08 	
Date: Aug 10
Value: 10.24 	
Date: Aug 05
Value: 10.74 	
Date: Jul 31
Value: 14 	
Date: Jul 25
Value: 18 	
Date: Jul 20
Value: 21.32 	
Date: Jul 15
Value: 29.76 	
Date: Jun 25
Value: 26.87 	
Date: Jun 20
Value: 27.66 	
Date: Jun 15
Value: 39.64 	
Date: Jun 05
Value: 29.73 	
Date: May 31
Value: 44.68 	
Date: May 25
Value: 21.73 	
Date: May 20
Value: 28.19 	
Date: May 10
Value: 41.03 	
Date: May 05
Value: 51.63 	
Date: Apr 30
Value: 41.27 	
Date: Apr 25
Value: 49.67 	
Date: Apr 20
Value: 56.24 	
Date: Apr 15
Value: 58.14 	
Date: Apr 10
Value: 67.56 	
Date: Apr 05
Value: 68.89 	
Date: Mar 31
Value: 65.6 	
Date: Mar 25
Value: 61.07 	
Date: Mar 20
Value: 67.23 	
Date: Mar 15
Value: 72.06 	
Date: Mar 05
Value: 66.93 	
Date: Feb 25
Value: 62.56 	
Date: Feb 20
Value: 66.51 	
Date: Feb 15
Value: 69.03 	
Date: Feb 10
Value: 73.65 	
Date: Feb 05
Value: 74.65 	
Date: Jan 31
Value: 72.29 	
Date: Jan 25
Value: 74.29 	
Date: Jan 20
Value: 74.29 	
Date: Jan 15
Value: 75.35 	
Date: Jan 10
Value: 76.04 	
Date: Jan 05
Value: 71.82 	
Date: Dec 31
Value: 75.35 	
Date: Dec 25
Value: 73.71 	
Date: Dec 20
Value: 74.29 	
Date: Dec 15
Value: 75.26 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 56.32 	
Date: Nov 20
Value: 57.82 	
Date: Nov 15
Value: 60.13 	
Date: Nov 10
Value: 63.99 	
Date: Nov 05
Value: 65.78 	
Date: Oct 31
Value: 66.67 	
Date: Oct 25
Value: 74.37 	
Date: Oct 20
Value: 71.4 	
Date: Oct 15
Value: 76.04 	
Date: Oct 10
Value: 49.03 	
Date: Oct 05
Value: 4.95 	
Date: Sep 30
Value: 3.04 	
Date: Sep 25
Value: 3.33 	
Date: Sep 20
Value: 7.79 	
Date: Sep 15
Value: 0.3 	
Date: Sep 10
Value: 0.38 	
Date: Sep 05
Value: 0.44 	
Date: Aug 20
Value: 6.98 	
Date: Aug 05
Value: 17.78 	
Date: Jul 31
Value: 12.85 	
Date: Jul 25
Value: 16.91 	
Date: Jul 20
Value: 22.96 	
Date: Jul 15
Value: 30.69 	
Date: Jul 10
Value: 42.31 	
Date: Jul 05
Value: 53.31 	
Date: Jun 30
Value: 49.97 	
Date: Jun 25
Value: 58.72 	
Date: Jun 20
Value: 69.82 	
Date: Jun 15
Value: 69.18 	
Date: May 20
Value: 62.53 	
Date: May 15
Value: 66.71 	
Date: May 10
Value: 60.75 	
Date: Apr 20
Value: 62.5 	
Date: Apr 15
Value: 56.11 	
Date: Apr 10
Value: 60.97 	
Date: Apr 05
Value: 55.11 	
Date: Mar 31
Value: 51.34 	
Date: Mar 25
Value: 55.53 	
Date: Mar 20
Value: 58.64 	
Date: Mar 15
Value: 65.89 	
Date: Mar 10
Value: 58.35 	
Date: Feb 25
Value: 57.96 	
Date: Feb 20
Value: 64.54 	
Date: Feb 15
Value: 68.87 	
Date: Jan 10
Value: 76.04 	
Date: Jan 05
Value: 66.04 	
Date: Dec 31
Value: 68.35 	
Date: Dec 05
Value: 73.18 	
Date: Nov 30
Value: 72.43 	
Date: Nov 25
Value: 71.6 	
Date: Nov 20
Value: 43.21 	
Date: Nov 15
Value: 25.32 	
Date: Nov 10
Value: 26.51 	
Date: Nov 05
Value: 21.98 	
Date: Oct 31
Value: 24.57 	
Date: Oct 25
Value: 28.78 	
Date: Oct 10
Value: 20.1 	
Date: Oct 05
Value: 25.58 	
Date: Sep 30
Value: 29.76 	
Date: Sep 25
Value: 18.85 	
Date: Sep 20
Value: 22.07 	
Date: Sep 15
Value: 24.01 	
Date: Sep 10
Value: 29.69 	
Date: Sep 05
Value: 32.43 	
Date: Aug 25
Value: 43.85 	
Date: Aug 20
Value: 14.1 	
Date: Aug 15
Value: 18.08 	
Date: Aug 10
Value: 10.24 	
Date: Aug 05
Value: 10.74 	
Date: Jul 31
Value: 14 	
Date: Jul 25
Value: 18 	
Date: Jul 20
Value: 21.32 	
Date: Jun 25
Value: 26.87 	
Date: Jun 20
Value: 27.66 	
Date: Jun 05
Value: 29.73 	
Date: May 31
Value: 44.68 	
Date: May 25
Value: 21.73 	
Date: May 10
Value: 41.03 	
Date: May 05
Value: 51.63 	
Date: Apr 30
Value: 41.27 	
Date: Apr 25
Value: 49.67 	
Date: Apr 20
Value: 56.24 	
Date: Apr 15
Value: 58.14 	
Date: Apr 10
Value: 67.56 	
Date: Apr 05
Value: 68.89 	
Date: Mar 31
Value: 65.6 	
Date: Mar 25
Value: 61.07 	
Date: Mar 20
Value: 67.23 	
Date: Feb 25
Value: 62.56 	
Date: Feb 20
Value: 66.51 	
Date: Feb 15
Value: 69.03 	
Date: Feb 10
Value: 73.65 	
Date: Feb 05
Value: 74.65 	
Date: Jan 31
Value: 72.29 	
Date: Jan 25
Value: 74.29 	
Date: Jan 20
Value: 74.29 	
Date: Jan 15
Value: 75.35 	
Date: Jan 10
Value: 76.04 	
Date: Jan 05
Value: 71.82 	
Date: Dec 31
Value: 75.35 	
Date: Dec 25
Value: 73.71 	
Date: Dec 20
Value: 74.29 	
Date: Dec 15
Value: 75.26 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 76.04 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 56.32 	
Date: Nov 20
Value: 57.82 	
Date: Nov 15
Value: 60.13 	
Date: Nov 10
Value: 63.99 	
Date: Nov 05
Value: 65.78 	
Date: Oct 31
Value: 66.67 	
Date: Oct 25
Value: 74.37 	
Date: Oct 20
Value: 71.4 	
Date: Oct 15
Value: 76.04 	
Date: Oct 10
Value: 49.03 	
Date: Oct 05
Value: 4.95 	
Date: Sep 30
Value: 3.04 	
Date: Sep 25
Value: 3.33 	
Date: Sep 20
Value: 7.79 	
Date: Sep 15
Value: 0.3 	
Date: Sep 10
Value: 0.38 	
Date: Sep 05
Value: 0.44

	
Date: Aug 31
Value: 53.04 	
Date: Aug 25
Value: 59.84 	
Date: Aug 20
Value: 65.92 	
Date: Aug 10
Value: 81.95 	
Date: Aug 05
Value: 56.45 	
Date: Jul 31
Value: 59.61 	
Date: Jul 25
Value: 67.26 	
Date: Jul 20
Value: 77.2 	
Date: Jul 15
Value: 89.32 	
Date: Jul 10
Value: 101.68 	
Date: Jul 05
Value: 110.56 	
Date: Jun 30
Value: 103.01 	
Date: Jun 25
Value: 115.79 	
Date: Jun 20
Value: 110.17 	
Date: Jun 10
Value: 98.57 	
Date: May 31
Value: 107.34 	
Date: May 25
Value: 102.37 	
Date: May 20
Value: 111.31 	
Date: May 10
Value: 110.2 	
Date: May 05
Value: 108.84 	
Date: Apr 30
Value: 110.68 	
Date: Apr 25
Value: 118 	
Date: Apr 20
Value: 112.79 	
Date: Apr 15
Value: 114.31 	
Date: Apr 10
Value: 117.18 	
Date: Apr 05
Value: 118 	
Date: Mar 31
Value: 107.48 	
Date: Mar 25
Value: 110.71 	
Date: Mar 20
Value: 114.01 	
Date: Mar 15
Value: 116.45 	
Date: Mar 10
Value: 116.62 	
Date: Mar 05
Value: 118 	
Date: Feb 25
Value: 117.98 	
Date: Feb 20
Value: 117.98 	
Date: Feb 15
Value: 117.98 	
Date: Feb 10
Value: 117.98 	
Date: Jan 31
Value: 112.37 	
Date: Jan 25
Value: 112.37 	
Date: Jan 20
Value: 99.81 	
Date: Jan 15
Value: 79.29 	
Date: Jan 10
Value: 79.95 	
Date: Jan 05
Value: 72.34 	
Date: Dec 31
Value: 74.59 	
Date: Dec 05
Value: 76.46 	
Date: Nov 30
Value: 50.28 	
Date: Nov 25
Value: 43.45 	
Date: Nov 20
Value: 38.57 	
Date: Nov 15
Value: 38.47 	
Date: Nov 10
Value: 39.53 	
Date: Nov 05
Value: 37.6 	
Date: Oct 31
Value: 39.34 	
Date: Oct 25
Value: 40.32 	
Date: Oct 20
Value: 43.14 	
Date: Oct 10
Value: 41.29 	
Date: Oct 05
Value: 44.53 	
Date: Sep 30
Value: 46.57 	
Date: Sep 25
Value: 47.32 	
Date: Sep 20
Value: 52.31 	
Date: Sep 15
Value: 45.86 	
Date: Sep 10
Value: 51.18 	
Date: Sep 05
Value: 58 	
Date: Aug 31
Value: 54.77 	
Date: Aug 25
Value: 67.81 	
Date: Aug 20
Value: 47.21 	
Date: Aug 15
Value: 55.25 	
Date: Aug 10
Value: 43.38 	
Date: Aug 05
Value: 43.75 	
Date: Jul 31
Value: 45.96 	
Date: Jul 25
Value: 54.28 	
Date: Jul 20
Value: 60.9 	
Date: Jul 15
Value: 67.32 	
Date: Jul 10
Value: 77.59 	
Date: Jun 25
Value: 75.81 	
Date: Jun 20
Value: 77.96 	
Date: Jun 15
Value: 83.98 	
Date: Jun 05
Value: 83.98 	
Date: May 31
Value: 87.71 	
Date: May 25
Value: 89.76 	
Date: May 20
Value: 89.76 	
Date: May 10
Value: 86.71 	
Date: May 05
Value: 95.07 	
Date: Apr 30
Value: 94.98 	
Date: Apr 25
Value: 102.5 	
Date: Apr 20
Value: 109.67 	
Date: Apr 15
Value: 102.79 	
Date: Mar 25
Value: 112.6 	
Date: Mar 20
Value: 118 	
Date: Mar 15
Value: 115.78 	
Date: Mar 10
Value: 118 	
Date: Mar 05
Value: 118 	
Date: Feb 28
Value: 118 	
Date: Feb 25
Value: 116.28 	
Date: Feb 20
Value: 112.62 	
Date: Feb 15
Value: 115.43 	
Date: Feb 10
Value: 117.18 	
Date: Feb 05
Value: 117.34 	
Date: Jan 31
Value: 111.15 	
Date: Jan 25
Value: 111.15 	
Date: Jan 20
Value: 110.51 	
Date: Jan 15
Value: 110.51 	
Date: Jan 10
Value: 110.15 	
Date: Jan 05
Value: 90 	
Date: Dec 31
Value: 92.39 	
Date: Dec 25
Value: 92.5 	
Date: Dec 20
Value: 91.54 	
Date: Dec 15
Value: 83.68 	
Date: Dec 10
Value: 58.13 	
Date: Dec 05
Value: 40.14 	
Date: Nov 30
Value: 38.63 	
Date: Nov 25
Value: 24 	
Date: Nov 20
Value: 22.89 	
Date: Nov 15
Value: 25.07 	
Date: Nov 10
Value: 28.17 	
Date: Nov 05
Value: 29.03 	
Date: Oct 31
Value: 20.28 	
Date: Oct 25
Value: 24.69 	
Date: Oct 20
Value: 28.17 	
Date: Oct 05
Value: 3.2 	
Date: Sep 30
Value: 5.15 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 0.73 	
Date: Sep 10
Value: 0.8 	
Date: Sep 05
Value: 0.85 	
Date: Aug 31
Value: 53.04 	
Date: Aug 25
Value: 59.84 	
Date: Aug 10
Value: 81.95 	
Date: Aug 05
Value: 56.45 	
Date: Jul 31
Value: 59.61 	
Date: Jul 25
Value: 67.26 	
Date: Jul 20
Value: 77.2 	
Date: Jul 15
Value: 89.32 	
Date: Jul 10
Value: 101.68 	
Date: Jul 05
Value: 110.56 	
Date: Jun 30
Value: 103.01 	
Date: Jun 25
Value: 115.79 	
Date: May 31
Value: 107.34 	
Date: May 25
Value: 102.37 	
Date: May 10
Value: 110.2 	
Date: May 05
Value: 108.84 	
Date: Apr 30
Value: 110.68 	
Date: Apr 25
Value: 118 	
Date: Apr 20
Value: 112.79 	
Date: Apr 15
Value: 114.31 	
Date: Apr 10
Value: 117.18 	
Date: Apr 05
Value: 118 	
Date: Mar 31
Value: 107.48 	
Date: Mar 25
Value: 110.71 	
Date: Mar 20
Value: 114.01 	
Date: Mar 15
Value: 116.45 	
Date: Mar 10
Value: 116.62 	
Date: Feb 25
Value: 117.98 	
Date: Feb 20
Value: 117.98 	
Date: Feb 15
Value: 117.98 	
Date: Jan 31
Value: 112.37 	
Date: Jan 25
Value: 112.37 	
Date: Jan 20
Value: 99.81 	
Date: Jan 15
Value: 79.29 	
Date: Jan 10
Value: 79.95 	
Date: Jan 05
Value: 72.34 	
Date: Dec 05
Value: 76.46 	
Date: Nov 30
Value: 50.28 	
Date: Nov 25
Value: 43.45 	
Date: Nov 20
Value: 38.57 	
Date: Nov 15
Value: 38.47 	
Date: Nov 10
Value: 39.53 	
Date: Nov 05
Value: 37.6 	
Date: Oct 31
Value: 39.34 	
Date: Oct 25
Value: 40.32 	
Date: Oct 10
Value: 41.29 	
Date: Oct 05
Value: 44.53 	
Date: Sep 30
Value: 46.57 	
Date: Sep 25
Value: 47.32 	
Date: Sep 20
Value: 52.31 	
Date: Sep 15
Value: 45.86 	
Date: Sep 10
Value: 51.18 	
Date: Sep 05
Value: 58 	
Date: Aug 31
Value: 54.77 	
Date: Aug 25
Value: 67.81 	
Date: Aug 20
Value: 47.21 	
Date: Aug 15
Value: 55.25 	
Date: Aug 10
Value: 43.38 	
Date: Aug 05
Value: 43.75 	
Date: Jul 31
Value: 45.96 	
Date: Jul 25
Value: 54.28 	
Date: Jul 20
Value: 60.9 	
Date: Jul 15
Value: 67.32 	
Date: Jun 25
Value: 75.81 	
Date: Jun 20
Value: 77.96 	
Date: Jun 05
Value: 83.98 	
Date: May 31
Value: 87.71 	
Date: May 25
Value: 89.76 	
Date: May 10
Value: 86.71 	
Date: May 05
Value: 95.07 	
Date: Apr 30
Value: 94.98 	
Date: Apr 25
Value: 102.5 	
Date: Apr 20
Value: 109.67 	
Date: Mar 25
Value: 112.6 	
Date: Mar 20
Value: 118 	
Date: Mar 15
Value: 115.78 	
Date: Mar 10
Value: 118 	
Date: Mar 05
Value: 118 	
Date: Feb 28
Value: 118 	
Date: Feb 25
Value: 116.28 	
Date: Feb 20
Value: 112.62 	
Date: Feb 15
Value: 115.43 	
Date: Feb 10
Value: 117.18 	
Date: Feb 05
Value: 117.34 	
Date: Jan 31
Value: 111.15 	
Date: Jan 25
Value: 111.15 	
Date: Jan 20
Value: 110.51 	
Date: Jan 15
Value: 110.51 	
Date: Jan 10
Value: 110.15 	
Date: Jan 05
Value: 90 	
Date: Dec 31
Value: 92.39 	
Date: Dec 25
Value: 92.5 	
Date: Dec 20
Value: 91.54 	
Date: Dec 15
Value: 83.68 	
Date: Dec 10
Value: 58.13 	
Date: Dec 05
Value: 40.14 	
Date: Nov 30
Value: 38.63 	
Date: Nov 25
Value: 24 	
Date: Nov 20
Value: 22.89 	
Date: Nov 15
Value: 25.07 	
Date: Nov 10
Value: 28.17 	
Date: Nov 05
Value: 29.03 	
Date: Oct 31
Value: 20.28 	
Date: Oct 25
Value: 24.69 	
Date: Oct 05
Value: 3.2 	
Date: Sep 30
Value: 5.15 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 0.73 	
Date: Sep 10
Value: 0.8 	
Date: Sep 05
Value: 0.85

	
Date: Aug 31
Value: 12.69 	
Date: Aug 25
Value: 14.89 	
Date: Aug 20
Value: 17.85 	
Date: Aug 10
Value: 25.12 	
Date: Aug 05
Value: 23.92 	
Date: Jul 31
Value: 28.64 	
Date: Jul 25
Value: 35.39 	
Date: Jul 20
Value: 43.64 	
Date: Jul 15
Value: 53.57 	
Date: Jul 10
Value: 67.82 	
Date: Jul 05
Value: 79.92 	
Date: Jun 30
Value: 39.56 	
Date: Jun 25
Value: 45.17 	
Date: Jun 20
Value: 55.79 	
Date: Jun 15
Value: 63.39 	
Date: Jun 10
Value: 35.6 	
Date: Jun 05
Value: 41.03 	
Date: May 25
Value: 44.42 	
Date: May 20
Value: 51.54 	
Date: May 15
Value: 56.68 	
Date: May 10
Value: 62.32 	
Date: May 05
Value: 43.17 	
Date: Apr 30
Value: 46.27 	
Date: Apr 25
Value: 50.34 	
Date: Apr 20
Value: 51.81 	
Date: Apr 15
Value: 51.5 	
Date: Apr 10
Value: 58.96 	
Date: Apr 05
Value: 63.34 	
Date: Mar 31
Value: 39.95 	
Date: Mar 25
Value: 42.2 	
Date: Mar 20
Value: 45.28 	
Date: Mar 15
Value: 49.79 	
Date: Mar 10
Value: 52.89 	
Date: Mar 05
Value: 60.99 	
Date: Feb 28
Value: 56.18 	
Date: Feb 25
Value: 42.77 	
Date: Feb 20
Value: 47.49 	
Date: Feb 15
Value: 53.35 	
Date: Feb 10
Value: 56.45 	
Date: Feb 05
Value: 56.45 	
Date: Jan 31
Value: 59.21 	
Date: Jan 20
Value: 44.42 	
Date: Jan 15
Value: 27.76 	
Date: Jan 10
Value: 29.98 	
Date: Jan 05
Value: 23.96 	
Date: Dec 31
Value: 27.46 	
Date: Dec 25
Value: 32.03 	
Date: Dec 05
Value: 34.46 	
Date: Nov 30
Value: 12.94 	
Date: Nov 25
Value: 8.15 	
Date: Nov 15
Value: 7.17 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 4.32 	
Date: Oct 31
Value: 4.67 	
Date: Oct 25
Value: 5.62 	
Date: Oct 20
Value: 7.08 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 6.5 	
Date: Oct 05
Value: 8.38 	
Date: Sep 30
Value: 8.82 	
Date: Sep 25
Value: 9.24 	
Date: Sep 20
Value: 13.55 	
Date: Sep 15
Value: 8.21 	
Date: Sep 10
Value: 10.64 	
Date: Sep 05
Value: 15.16 	
Date: Aug 31
Value: 13.41 	
Date: Aug 25
Value: 28.82 	
Date: Aug 20
Value: 11 	
Date: Aug 15
Value: 14.98 	
Date: Aug 10
Value: 15.93 	
Date: Aug 05
Value: 15.82 	
Date: Jul 31
Value: 17.26 	
Date: Jul 25
Value: 17.21 	
Date: Jul 20
Value: 20.17 	
Date: Jul 15
Value: 25.58 	
Date: Jul 10
Value: 30.71 	
Date: Jun 25
Value: 32.02 	
Date: Jun 20
Value: 36.78 	
Date: Jun 15
Value: 45.14 	
Date: Jun 10
Value: 56.07 	
Date: Jun 05
Value: 49.35 	
Date: May 31
Value: 56 	
Date: May 25
Value: 34.18 	
Date: May 20
Value: 40.67 	
Date: May 10
Value: 51.75 	
Date: May 05
Value: 58.11 	
Date: Apr 25
Value: 66.51 	
Date: Apr 20
Value: 72.23 	
Date: Apr 15
Value: 75.04 	
Date: Apr 05
Value: 82.45 	
Date: Mar 25
Value: 95.71 	
Date: Mar 20
Value: 105.73 	
Date: Mar 15
Value: 109.04 	
Date: Mar 10
Value: 115.12 	
Date: Mar 05
Value: 113.9 	
Date: Feb 28
Value: 109.48 	
Date: Feb 25
Value: 101.68 	
Date: Feb 20
Value: 101.95 	
Date: Feb 15
Value: 107.12 	
Date: Feb 10
Value: 111.84 	
Date: Feb 05
Value: 112.28 	
Date: Jan 31
Value: 111.06 	
Date: Jan 25
Value: 114.17 	
Date: Jan 20
Value: 114.17 	
Date: Jan 15
Value: 116.87 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 110.09 	
Date: Dec 31
Value: 113.82 	
Date: Dec 25
Value: 113.4 	
Date: Dec 20
Value: 114.68 	
Date: Dec 15
Value: 117.62 	
Date: Dec 10
Value: 101.84 	
Date: Dec 05
Value: 74.68 	
Date: Nov 30
Value: 76.7 	
Date: Nov 25
Value: 72.59 	
Date: Nov 20
Value: 72.31 	
Date: Nov 15
Value: 75.04 	
Date: Nov 10
Value: 78.95 	
Date: Nov 05
Value: 83.62 	
Date: Oct 31
Value: 78.1 	
Date: Oct 25
Value: 84.73 	
Date: Oct 20
Value: 90.43 	
Date: Oct 15
Value: 92.31 	
Date: Oct 10
Value: 39.25 	
Date: Oct 05
Value: 10.72 	
Date: Sep 25
Value: 3.64 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 3.1 	
Date: Sep 10
Value: 3.56 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 12.69 	
Date: Aug 25
Value: 14.89 	
Date: Aug 10
Value: 25.12 	
Date: Aug 05
Value: 23.92 	
Date: Jul 31
Value: 28.64 	
Date: Jul 25
Value: 35.39 	
Date: Jul 20
Value: 43.64 	
Date: Jul 15
Value: 53.57 	
Date: Jul 10
Value: 67.82 	
Date: Jul 05
Value: 79.92 	
Date: Jun 30
Value: 39.56 	
Date: Jun 25
Value: 45.17 	
Date: Jun 20
Value: 55.79 	
Date: Jun 15
Value: 63.39 	
Date: Jun 10
Value: 35.6 	
Date: May 25
Value: 44.42 	
Date: May 20
Value: 51.54 	
Date: May 15
Value: 56.68 	
Date: May 10
Value: 62.32 	
Date: May 05
Value: 43.17 	
Date: Apr 30
Value: 46.27 	
Date: Apr 25
Value: 50.34 	
Date: Apr 20
Value: 51.81 	
Date: Apr 15
Value: 51.5 	
Date: Apr 10
Value: 58.96 	
Date: Apr 05
Value: 63.34 	
Date: Mar 31
Value: 39.95 	
Date: Mar 25
Value: 42.2 	
Date: Mar 20
Value: 45.28 	
Date: Mar 15
Value: 49.79 	
Date: Mar 10
Value: 52.89 	
Date: Mar 05
Value: 60.99 	
Date: Feb 28
Value: 56.18 	
Date: Feb 25
Value: 42.77 	
Date: Feb 20
Value: 47.49 	
Date: Feb 15
Value: 53.35 	
Date: Feb 10
Value: 56.45 	
Date: Feb 05
Value: 56.45 	
Date: Jan 20
Value: 44.42 	
Date: Jan 15
Value: 27.76 	
Date: Jan 10
Value: 29.98 	
Date: Jan 05
Value: 23.96 	
Date: Dec 31
Value: 27.46 	
Date: Dec 05
Value: 34.46 	
Date: Nov 30
Value: 12.94 	
Date: Nov 15
Value: 7.17 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 4.32 	
Date: Oct 31
Value: 4.67 	
Date: Oct 25
Value: 5.62 	
Date: Oct 20
Value: 7.08 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 6.5 	
Date: Oct 05
Value: 8.38 	
Date: Sep 30
Value: 8.82 	
Date: Sep 25
Value: 9.24 	
Date: Sep 20
Value: 13.55 	
Date: Sep 15
Value: 8.21 	
Date: Sep 10
Value: 10.64 	
Date: Sep 05
Value: 15.16 	
Date: Aug 31
Value: 13.41 	
Date: Aug 25
Value: 28.82 	
Date: Aug 20
Value: 11 	
Date: Aug 15
Value: 14.98 	
Date: Aug 10
Value: 15.93 	
Date: Aug 05
Value: 15.82 	
Date: Jul 31
Value: 17.26 	
Date: Jul 25
Value: 17.21 	
Date: Jul 20
Value: 20.17 	
Date: Jul 15
Value: 25.58 	
Date: Jun 25
Value: 32.02 	
Date: Jun 20
Value: 36.78 	
Date: Jun 15
Value: 45.14 	
Date: Jun 10
Value: 56.07 	
Date: Jun 05
Value: 49.35 	
Date: May 31
Value: 56 	
Date: May 25
Value: 34.18 	
Date: May 10
Value: 51.75 	
Date: Apr 25
Value: 66.51 	
Date: Apr 20
Value: 72.23 	
Date: Mar 25
Value: 95.71 	
Date: Mar 20
Value: 105.73 	
Date: Mar 15
Value: 109.04 	
Date: Mar 10
Value: 115.12 	
Date: Mar 05
Value: 113.9 	
Date: Feb 28
Value: 109.48 	
Date: Feb 25
Value: 101.68 	
Date: Feb 20
Value: 101.95 	
Date: Feb 15
Value: 107.12 	
Date: Feb 10
Value: 111.84 	
Date: Feb 05
Value: 112.28 	
Date: Jan 31
Value: 111.06 	
Date: Jan 25
Value: 114.17 	
Date: Jan 20
Value: 114.17 	
Date: Jan 15
Value: 116.87 	
Date: Jan 10
Value: 118 	
Date: Jan 05
Value: 110.09 	
Date: Dec 31
Value: 113.82 	
Date: Dec 25
Value: 113.4 	
Date: Dec 20
Value: 114.68 	
Date: Dec 15
Value: 117.62 	
Date: Dec 10
Value: 101.84 	
Date: Dec 05
Value: 74.68 	
Date: Nov 30
Value: 76.7 	
Date: Nov 25
Value: 72.59 	
Date: Nov 20
Value: 72.31 	
Date: Nov 15
Value: 75.04 	
Date: Nov 10
Value: 78.95 	
Date: Nov 05
Value: 83.62 	
Date: Oct 31
Value: 78.1 	
Date: Oct 25
Value: 84.73 	
Date: Oct 20
Value: 90.43 	
Date: Oct 15
Value: 92.31 	
Date: Oct 10
Value: 39.25 	
Date: Sep 25
Value: 3.64 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 3.1 	
Date: Sep 10
Value: 3.56 	
Date: Sep 05
Value: 5.05



	
Date: Aug 31
Value: 29.28 	
Date: Aug 20
Value: 38.29 	
Date: Aug 10
Value: 58.59 	
Date: Aug 05
Value: 37.03 	
Date: Jul 31
Value: 44.4 	
Date: Jul 25
Value: 53.35 	
Date: Jul 20
Value: 63.9 	
Date: Jul 15
Value: 75.31 	
Date: Jul 10
Value: 92.18 	
Date: Jul 05
Value: 105.6 	
Date: Jun 30
Value: 65.79 	
Date: Jun 25
Value: 75.85 	
Date: Jun 20
Value: 87.28 	
Date: Jun 15
Value: 82.45 	
Date: Jun 10
Value: 76.39 	
Date: May 25
Value: 86.82 	
Date: May 20
Value: 96.53 	
Date: May 15
Value: 86.54 	
Date: May 10
Value: 87.07 	
Date: May 05
Value: 80.75 	
Date: Apr 30
Value: 86.51 	
Date: Apr 25
Value: 86.48 	
Date: Apr 20
Value: 82.12 	
Date: Apr 10
Value: 88.15 	
Date: Apr 05
Value: 85.93 	
Date: Mar 31
Value: 62.14 	
Date: Mar 25
Value: 62.79 	
Date: Mar 20
Value: 64.79 	
Date: Mar 15
Value: 67.03 	
Date: Mar 10
Value: 68.67 	
Date: Mar 05
Value: 72.57 	
Date: Feb 28
Value: 69 	
Date: Feb 25
Value: 66.7 	
Date: Feb 20
Value: 71.9 	
Date: Feb 15
Value: 77.45 	
Date: Feb 10
Value: 80.93 	
Date: Jan 31
Value: 80.4 	
Date: Jan 20
Value: 71.34 	
Date: Jan 15
Value: 66.59 	
Date: Jan 10
Value: 66.17 	
Date: Jan 05
Value: 64.92 	
Date: Dec 31
Value: 67.34 	
Date: Dec 05
Value: 68.53 	
Date: Nov 30
Value: 66.34 	
Date: Nov 25
Value: 67.46 	
Date: Nov 20
Value: 62.67 	
Date: Nov 15
Value: 59 	
Date: Nov 10
Value: 61.57 	
Date: Nov 05
Value: 61.9 	
Date: Oct 31
Value: 65.81 	
Date: Oct 25
Value: 66.1 	
Date: Oct 20
Value: 71.28 	
Date: Oct 15
Value: 77.7 	
Date: Oct 10
Value: 73.84 	
Date: Oct 05
Value: 82.15 	
Date: Sep 30
Value: 76.21 	
Date: Sep 25
Value: 76.53 	
Date: Sep 20
Value: 84.54 	
Date: Sep 15
Value: 72.6 	
Date: Sep 10
Value: 81.26 	
Date: Sep 05
Value: 93.32 	
Date: Aug 31
Value: 83.81 	
Date: Aug 25
Value: 94.95 	
Date: Aug 20
Value: 55.17 	
Date: Aug 10
Value: 48.96 	
Date: Aug 05
Value: 52 	
Date: Jul 31
Value: 51.68 	
Date: Jul 25
Value: 55.35 	
Date: Jul 20
Value: 23.32 	
Date: Jul 15
Value: 27.89 	
Date: Jul 10
Value: 34.78 	
Date: Jun 25
Value: 33.71 	
Date: Jun 20
Value: 39.78 	
Date: Jun 15
Value: 44.31 	
Date: Jun 10
Value: 49.71 	
Date: Jun 05
Value: 40.95 	
Date: May 31
Value: 50.64 	
Date: May 25
Value: 51.49 	
Date: May 20
Value: 60.03 	
Date: May 10
Value: 72.81 	
Date: May 05
Value: 80.5 	
Date: Apr 30
Value: 71.34 	
Date: Apr 25
Value: 74.1 	
Date: Apr 20
Value: 80.12 	
Date: Apr 15
Value: 82.87 	
Date: Apr 10
Value: 92.37 	
Date: Apr 05
Value: 91.17 	
Date: Mar 25
Value: 100.25 	
Date: Mar 20
Value: 108.43 	
Date: Mar 15
Value: 114.2 	
Date: Mar 10
Value: 117.23 	
Date: Mar 05
Value: 109.54 	
Date: Feb 28
Value: 111.45 	
Date: Feb 25
Value: 107.68 	
Date: Feb 20
Value: 106.54 	
Date: Feb 15
Value: 112.01 	
Date: Feb 10
Value: 115.85 	
Date: Feb 05
Value: 110.98 	
Date: Jan 31
Value: 111.09 	
Date: Jan 25
Value: 112.93 	
Date: Jan 20
Value: 112.93 	
Date: Jan 15
Value: 113.37 	
Date: Jan 10
Value: 114.31 	
Date: Jan 05
Value: 110.26 	
Date: Dec 31
Value: 113.31 	
Date: Dec 25
Value: 114.95 	
Date: Dec 20
Value: 115.62 	
Date: Dec 15
Value: 117.28 	
Date: Dec 10
Value: 78.46 	
Date: Dec 05
Value: 61.17 	
Date: Nov 30
Value: 63.88 	
Date: Nov 25
Value: 53.17 	
Date: Nov 20
Value: 54.7 	
Date: Nov 15
Value: 56.57 	
Date: Nov 10
Value: 59.39 	
Date: Nov 05
Value: 62.78 	
Date: Oct 31
Value: 60.86 	
Date: Oct 25
Value: 66.46 	
Date: Oct 20
Value: 68.79 	
Date: Oct 15
Value: 70.85 	
Date: Oct 10
Value: 30.66 	
Date: Oct 05
Value: 5.16 	
Date: Sep 25
Value: 5.87 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 7.32 	
Date: Sep 05
Value: 9.07 	
Date: Aug 10
Value: 58.59 	
Date: Aug 05
Value: 37.03 	
Date: Jul 31
Value: 44.4 	
Date: Jul 25
Value: 53.35 	
Date: Jul 20
Value: 63.9 	
Date: Jul 15
Value: 75.31 	
Date: Jul 10
Value: 92.18 	
Date: Jul 05
Value: 105.6 	
Date: Jun 30
Value: 65.79 	
Date: Jun 25
Value: 75.85 	
Date: Jun 20
Value: 87.28 	
Date: Jun 15
Value: 82.45 	
Date: May 25
Value: 86.82 	
Date: May 20
Value: 96.53 	
Date: May 15
Value: 86.54 	
Date: May 10
Value: 87.07 	
Date: May 05
Value: 80.75 	
Date: Apr 30
Value: 86.51 	
Date: Apr 25
Value: 86.48 	
Date: Apr 10
Value: 88.15 	
Date: Apr 05
Value: 85.93 	
Date: Mar 31
Value: 62.14 	
Date: Mar 25
Value: 62.79 	
Date: Mar 20
Value: 64.79 	
Date: Mar 15
Value: 67.03 	
Date: Mar 10
Value: 68.67 	
Date: Mar 05
Value: 72.57 	
Date: Feb 28
Value: 69 	
Date: Feb 25
Value: 66.7 	
Date: Feb 20
Value: 71.9 	
Date: Feb 15
Value: 77.45 	
Date: Jan 20
Value: 71.34 	
Date: Jan 15
Value: 66.59 	
Date: Jan 10
Value: 66.17 	
Date: Jan 05
Value: 64.92 	
Date: Dec 05
Value: 68.53 	
Date: Nov 30
Value: 66.34 	
Date: Nov 25
Value: 67.46 	
Date: Nov 20
Value: 62.67 	
Date: Nov 15
Value: 59 	
Date: Nov 10
Value: 61.57 	
Date: Nov 05
Value: 61.9 	
Date: Oct 31
Value: 65.81 	
Date: Oct 25
Value: 66.1 	
Date: Oct 20
Value: 71.28 	
Date: Oct 15
Value: 77.7 	
Date: Oct 10
Value: 73.84 	
Date: Oct 05
Value: 82.15 	
Date: Sep 30
Value: 76.21 	
Date: Sep 25
Value: 76.53 	
Date: Sep 20
Value: 84.54 	
Date: Sep 15
Value: 72.6 	
Date: Sep 10
Value: 81.26 	
Date: Sep 05
Value: 93.32 	
Date: Aug 31
Value: 83.81 	
Date: Aug 25
Value: 94.95 	
Date: Aug 10
Value: 48.96 	
Date: Aug 05
Value: 52 	
Date: Jul 31
Value: 51.68 	
Date: Jul 25
Value: 55.35 	
Date: Jul 20
Value: 23.32 	
Date: Jul 15
Value: 27.89 	
Date: Jun 25
Value: 33.71 	
Date: Jun 20
Value: 39.78 	
Date: Jun 15
Value: 44.31 	
Date: Jun 10
Value: 49.71 	
Date: Jun 05
Value: 40.95 	
Date: May 31
Value: 50.64 	
Date: May 25
Value: 51.49 	
Date: May 10
Value: 72.81 	
Date: May 05
Value: 80.5 	
Date: Apr 30
Value: 71.34 	
Date: Apr 25
Value: 74.1 	
Date: Apr 20
Value: 80.12 	
Date: Apr 15
Value: 82.87 	
Date: Apr 10
Value: 92.37 	
Date: Mar 25
Value: 100.25 	
Date: Mar 20
Value: 108.43 	
Date: Mar 15
Value: 114.2 	
Date: Mar 10
Value: 117.23 	
Date: Mar 05
Value: 109.54 	
Date: Feb 28
Value: 111.45 	
Date: Feb 25
Value: 107.68 	
Date: Feb 20
Value: 106.54 	
Date: Feb 15
Value: 112.01 	
Date: Feb 10
Value: 115.85 	
Date: Feb 05
Value: 110.98 	
Date: Jan 31
Value: 111.09 	
Date: Jan 25
Value: 112.93 	
Date: Jan 20
Value: 112.93 	
Date: Jan 15
Value: 113.37 	
Date: Jan 10
Value: 114.31 	
Date: Jan 05
Value: 110.26 	
Date: Dec 31
Value: 113.31 	
Date: Dec 25
Value: 114.95 	
Date: Dec 20
Value: 115.62 	
Date: Dec 15
Value: 117.28 	
Date: Dec 10
Value: 78.46 	
Date: Dec 05
Value: 61.17 	
Date: Nov 30
Value: 63.88 	
Date: Nov 25
Value: 53.17 	
Date: Nov 20
Value: 54.7 	
Date: Nov 15
Value: 56.57 	
Date: Nov 10
Value: 59.39 	
Date: Nov 05
Value: 62.78 	
Date: Oct 31
Value: 60.86 	
Date: Oct 25
Value: 66.46 	
Date: Oct 20
Value: 68.79 	
Date: Oct 15
Value: 70.85 	
Date: Oct 10
Value: 30.66 	
Date: Sep 25
Value: 5.87 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 7.32 	
Date: Sep 05
Value: 9.07

	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 11.69 	
Date: Aug 20
Value: 14.49 	
Date: Aug 15
Value: 18.07 	
Date: Aug 05
Value: 23.3 	
Date: Jul 31
Value: 25.64 	
Date: Jul 25
Value: 32 	
Date: Jul 20
Value: 41 	
Date: Jul 15
Value: 52.53 	
Date: Jul 10
Value: 67.34 	
Date: Jul 05
Value: 76 	
Date: Jun 30
Value: 53.06 	
Date: Jun 20
Value: 69.18 	
Date: Jun 15
Value: 76.04 	
Date: Jun 10
Value: 73.59 	
Date: May 25
Value: 66.81 	
Date: May 20
Value: 70.71 	
Date: May 15
Value: 76.04 	
Date: May 10
Value: 69.62 	
Date: May 05
Value: 67.71 	
Date: Apr 25
Value: 67.5 	
Date: Apr 20
Value: 72.96 	
Date: Apr 15
Value: 69.79 	
Date: Apr 10
Value: 76.04 	
Date: Apr 05
Value: 76.04 	
Date: Mar 31
Value: 68.18 	
Date: Mar 25
Value: 70.48 	
Date: Mar 20
Value: 70.21 	
Date: Mar 15
Value: 76.04 	
Date: Mar 10
Value: 76.04 	
Date: Mar 05
Value: 76.04 	
Date: Feb 25
Value: 63.64 	
Date: Feb 20
Value: 67.01 	
Date: Feb 15
Value: 72.32 	
Date: Feb 10
Value: 75.28 	
Date: Jan 31
Value: 75.43 	
Date: Jan 25
Value: 76.04 	
Date: Jan 20
Value: 76.04 	
Date: Jan 15
Value: 73.9 	
Date: Jan 10
Value: 76.04 	
Date: Jan 05
Value: 68.18 	
Date: Dec 31
Value: 70.82 	
Date: Dec 25
Value: 73.84 	
Date: Dec 15
Value: 76.04 	
Date: Dec 05
Value: 75.54 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 74.78 	
Date: Nov 20
Value: 76.04 	
Date: Nov 15
Value: 67.96 	
Date: Nov 10
Value: 67.34 	
Date: Nov 05
Value: 58.53 	
Date: Oct 31
Value: 61.27 	
Date: Oct 25
Value: 67.26 	
Date: Oct 20
Value: 70.37 	
Date: Oct 10
Value: 42.64 	
Date: Oct 05
Value: 49.29 	
Date: Sep 30
Value: 41.59 	
Date: Sep 25
Value: 22.94 	
Date: Sep 20
Value: 27.64 	
Date: Sep 15
Value: 25.17 	
Date: Sep 10
Value: 31.25 	
Date: Sep 05
Value: 27.21 	
Date: Aug 25
Value: 41.17 	
Date: Aug 20
Value: 16.32 	
Date: Aug 15
Value: 19.76 	
Date: Aug 10
Value: 22.05 	
Date: Aug 05
Value: 22.96 	
Date: Jul 31
Value: 29.73 	
Date: Jul 25
Value: 31.98 	
Date: Jul 20
Value: 37.53 	
Date: Jul 15
Value: 46.97 	
Date: Jun 25
Value: 49.1 	
Date: Jun 20
Value: 57.29 	
Date: Jun 15
Value: 59.07 	
Date: Jun 05
Value: 40.53 	
Date: May 31
Value: 54.35 	
Date: May 25
Value: 40.1 	
Date: May 20
Value: 50 	
Date: May 10
Value: 60.34 	
Date: May 05
Value: 67.09 	
Date: Apr 30
Value: 55.79 	
Date: Apr 25
Value: 64.9 	
Date: Apr 20
Value: 69.79 	
Date: Apr 15
Value: 67.65 	
Date: Apr 10
Value: 76.04 	
Date: Apr 05
Value: 74.62 	
Date: Mar 31
Value: 65.54 	
Date: Mar 25
Value: 67.68 	
Date: Mar 20
Value: 71.37 	
Date: Mar 15
Value: 73.54 	
Date: Mar 10
Value: 76.04 	
Date: Mar 05
Value: 76.04 	
Date: Feb 28
Value: 76.04 	
Date: Feb 25
Value: 67.29 	
Date: Feb 20
Value: 69.79 	
Date: Feb 15
Value: 70.87 	
Date: Feb 10
Value: 74.25 	
Date: Feb 05
Value: 74.93 	
Date: Jan 31
Value: 74.32 	
Date: Jan 20
Value: 75.56 	
Date: Jan 15
Value: 75.56 	
Date: Jan 10
Value: 76.04 	
Date: Jan 05
Value: 73.73 	
Date: Dec 31
Value: 75.48 	
Date: Dec 25
Value: 75.1 	
Date: Dec 20
Value: 75.56 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 75.54 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 62.34 	
Date: Nov 20
Value: 64.01 	
Date: Nov 15
Value: 66.2 	
Date: Nov 10
Value: 66.98 	
Date: Nov 05
Value: 70.37 	
Date: Oct 31
Value: 69.54 	
Date: Oct 25
Value: 75.23 	
Date: Oct 20
Value: 72.01 	
Date: Oct 15
Value: 76.04 	
Date: Oct 10
Value: 72.39 	
Date: Oct 05
Value: 3.67 	
Date: Sep 30
Value: 3.06 	
Date: Sep 25
Value: 0.69 	
Date: Sep 20
Value: 0.76 	
Date: Sep 15
Value: 0.84 	
Date: Sep 10
Value: 0.99 	
Date: Sep 05
Value: 1.12 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 11.69 	
Date: Aug 20
Value: 14.49 	
Date: Aug 05
Value: 23.3 	
Date: Jul 31
Value: 25.64 	
Date: Jul 25
Value: 32 	
Date: Jul 20
Value: 41 	
Date: Jul 15
Value: 52.53 	
Date: Jul 10
Value: 67.34 	
Date: Jul 05
Value: 76 	
Date: Jun 20
Value: 69.18 	
Date: Jun 15
Value: 76.04 	
Date: May 25
Value: 66.81 	
Date: May 20
Value: 70.71 	
Date: May 15
Value: 76.04 	
Date: May 10
Value: 69.62 	
Date: Apr 25
Value: 67.5 	
Date: Apr 20
Value: 72.96 	
Date: Apr 15
Value: 69.79 	
Date: Apr 10
Value: 76.04 	
Date: Apr 05
Value: 76.04 	
Date: Mar 31
Value: 68.18 	
Date: Mar 25
Value: 70.48 	
Date: Mar 20
Value: 70.21 	
Date: Mar 15
Value: 76.04 	
Date: Mar 10
Value: 76.04 	
Date: Feb 25
Value: 63.64 	
Date: Feb 20
Value: 67.01 	
Date: Feb 15
Value: 72.32 	
Date: Jan 31
Value: 75.43 	
Date: Jan 25
Value: 76.04 	
Date: Jan 20
Value: 76.04 	
Date: Jan 15
Value: 73.9 	
Date: Jan 10
Value: 76.04 	
Date: Jan 05
Value: 68.18 	
Date: Dec 31
Value: 70.82 	
Date: Dec 05
Value: 75.54 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 74.78 	
Date: Nov 20
Value: 76.04 	
Date: Nov 15
Value: 67.96 	
Date: Nov 10
Value: 67.34 	
Date: Nov 05
Value: 58.53 	
Date: Oct 31
Value: 61.27 	
Date: Oct 25
Value: 67.26 	
Date: Oct 10
Value: 42.64 	
Date: Oct 05
Value: 49.29 	
Date: Sep 30
Value: 41.59 	
Date: Sep 25
Value: 22.94 	
Date: Sep 20
Value: 27.64 	
Date: Sep 15
Value: 25.17 	
Date: Sep 10
Value: 31.25 	
Date: Sep 05
Value: 27.21 	
Date: Aug 25
Value: 41.17 	
Date: Aug 20
Value: 16.32 	
Date: Aug 15
Value: 19.76 	
Date: Aug 10
Value: 22.05 	
Date: Aug 05
Value: 22.96 	
Date: Jul 31
Value: 29.73 	
Date: Jul 25
Value: 31.98 	
Date: Jul 20
Value: 37.53 	
Date: Jun 25
Value: 49.1 	
Date: Jun 20
Value: 57.29 	
Date: Jun 05
Value: 40.53 	
Date: May 31
Value: 54.35 	
Date: May 25
Value: 40.1 	
Date: May 10
Value: 60.34 	
Date: May 05
Value: 67.09 	
Date: Apr 30
Value: 55.79 	
Date: Apr 25
Value: 64.9 	
Date: Apr 20
Value: 69.79 	
Date: Apr 15
Value: 67.65 	
Date: Apr 10
Value: 76.04 	
Date: Apr 05
Value: 74.62 	
Date: Mar 31
Value: 65.54 	
Date: Mar 25
Value: 67.68 	
Date: Mar 20
Value: 71.37 	
Date: Mar 15
Value: 73.54 	
Date: Mar 10
Value: 76.04 	
Date: Mar 05
Value: 76.04 	
Date: Feb 28
Value: 76.04 	
Date: Feb 25
Value: 67.29 	
Date: Feb 20
Value: 69.79 	
Date: Feb 15
Value: 70.87 	
Date: Feb 10
Value: 74.25 	
Date: Feb 05
Value: 74.93 	
Date: Jan 20
Value: 75.56 	
Date: Jan 15
Value: 75.56 	
Date: Jan 10
Value: 76.04 	
Date: Jan 05
Value: 73.73 	
Date: Dec 31
Value: 75.48 	
Date: Dec 25
Value: 75.1 	
Date: Dec 20
Value: 75.56 	
Date: Dec 15
Value: 76.04 	
Date: Dec 10
Value: 76.04 	
Date: Dec 05
Value: 75.54 	
Date: Nov 30
Value: 76.04 	
Date: Nov 25
Value: 62.34 	
Date: Nov 20
Value: 64.01 	
Date: Nov 15
Value: 66.2 	
Date: Nov 10
Value: 66.98 	
Date: Nov 05
Value: 70.37 	
Date: Oct 31
Value: 69.54 	
Date: Oct 25
Value: 75.23 	
Date: Oct 20
Value: 72.01 	
Date: Oct 15
Value: 76.04 	
Date: Oct 10
Value: 72.39 	
Date: Oct 05
Value: 3.67 	
Date: Sep 30
Value: 3.06 	
Date: Sep 25
Value: 0.69 	
Date: Sep 20
Value: 0.76 	
Date: Sep 15
Value: 0.84 	
Date: Sep 10
Value: 0.99 	
Date: Sep 05
Value: 1.12



Top