Crop Explorer

North Macedonia 2025 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 11/30/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Dec 31
Value: 20.37 	
Date: Dec 25
Value: 22.87 	
Date: Dec 20
Value: 21.48 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.55 	
Date: Nov 25
Value: 22.96 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 18.01 	
Date: Oct 25
Value: 8.8 	
Date: Oct 20
Value: 12.82 	
Date: Oct 15
Value: 9.56 	
Date: Oct 10
Value: 17.05 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.69 	
Date: Aug 05
Value: 19.03 	
Date: Jul 31
Value: 8.27 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 7.48 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.32 	
Date: May 15
Value: 10.66 	
Date: May 10
Value: 8.21 	
Date: May 05
Value: 1.27 	
Date: Apr 30
Value: 6.37 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 2.83 	
Date: Apr 15
Value: 9.33 	
Date: Apr 10
Value: 15.92 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.75 	
Date: Mar 15
Value: 2.79 	
Date: Mar 10
Value: 2.58 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 4.33 	
Date: Feb 20
Value: 5.41 	
Date: Feb 15
Value: 5.46 	
Date: Feb 10
Value: 7.61 	
Date: Feb 05
Value: 10.82 	
Date: Jan 31
Value: 14.09 	
Date: Jan 25
Value: 19.39 	
Date: Jan 20
Value: 22.21 	
Date: Jan 15
Value: 20.21 	
Date: Jan 10
Value: 13.46 	
Date: Jan 05
Value: 17.69 	
Date: Dec 31
Value: 20.37 	
Date: Dec 25
Value: 22.87 	
Date: Dec 20
Value: 21.48 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 21.57 	
Date: Nov 20
Value: 11.66 	
Date: Nov 15
Value: 15.55 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.2 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.25 	
Date: Oct 10
Value: 4.96 	
Date: Oct 05
Value: 8.94 	
Date: Sep 30
Value: 2.68 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 4.51 	
Date: Sep 10
Value: 8.91 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.69 	
Date: Aug 05
Value: 19.03 	
Date: Jul 31
Value: 8.27 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 7.48 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.32 	
Date: May 15
Value: 10.66 	
Date: May 10
Value: 8.21 	
Date: May 05
Value: 1.27 	
Date: Apr 30
Value: 6.37 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 2.83 	
Date: Apr 15
Value: 9.33 	
Date: Apr 10
Value: 15.92 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.75 	
Date: Mar 15
Value: 2.79 	
Date: Mar 10
Value: 2.58 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 4.33 	
Date: Feb 20
Value: 5.41 	
Date: Feb 15
Value: 5.46 	
Date: Feb 10
Value: 7.61 	
Date: Feb 05
Value: 10.82 	
Date: Jan 31
Value: 14.09 	
Date: Jan 25
Value: 19.39 	
Date: Jan 20
Value: 22.21 	
Date: Jan 15
Value: 20.21 	
Date: Jan 10
Value: 13.46 	
Date: Jan 05
Value: 17.69 	
Date: Dec 31
Value: 20.37 	
Date: Dec 25
Value: 22.87 	
Date: Dec 20
Value: 21.48 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.55 	
Date: Nov 25
Value: 22.96 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 18.01 	
Date: Oct 25
Value: 8.8 	
Date: Oct 20
Value: 12.82 	
Date: Oct 15
Value: 9.56 	
Date: Oct 10
Value: 17.05 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.69 	
Date: Aug 05
Value: 19.03 	
Date: Jul 31
Value: 8.27 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 7.48 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.32 	
Date: May 15
Value: 10.66 	
Date: May 10
Value: 8.21 	
Date: May 05
Value: 1.27 	
Date: Apr 30
Value: 6.37 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 2.83 	
Date: Apr 15
Value: 9.33 	
Date: Apr 10
Value: 15.92 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.75 	
Date: Mar 15
Value: 2.79 	
Date: Mar 10
Value: 2.58 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 4.33 	
Date: Feb 20
Value: 5.41 	
Date: Feb 15
Value: 5.46 	
Date: Feb 10
Value: 7.61 	
Date: Feb 05
Value: 10.82 	
Date: Jan 31
Value: 14.09 	
Date: Jan 25
Value: 19.39 	
Date: Jan 20
Value: 22.21 	
Date: Jan 15
Value: 20.21 	
Date: Jan 10
Value: 13.46 	
Date: Jan 05
Value: 17.69 	
Date: Dec 31
Value: 20.37 	
Date: Dec 25
Value: 22.87 	
Date: Dec 20
Value: 21.48 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 21.57 	
Date: Nov 20
Value: 11.66 	
Date: Nov 15
Value: 15.55 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.2 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.25 	
Date: Oct 10
Value: 4.96 	
Date: Oct 05
Value: 8.94 	
Date: Sep 30
Value: 2.68 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 4.51 	
Date: Sep 10
Value: 8.91 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.69 	
Date: Aug 05
Value: 19.03 	
Date: Jul 31
Value: 8.27 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 7.48 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.32 	
Date: May 15
Value: 10.66 	
Date: May 10
Value: 8.21 	
Date: May 05
Value: 1.27 	
Date: Apr 30
Value: 6.37 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 2.83 	
Date: Apr 15
Value: 9.33 	
Date: Apr 10
Value: 15.92 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.75 	
Date: Mar 15
Value: 2.79 	
Date: Mar 10
Value: 2.58 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 4.33 	
Date: Feb 20
Value: 5.41 	
Date: Feb 15
Value: 5.46 	
Date: Feb 10
Value: 7.61 	
Date: Feb 05
Value: 10.82 	
Date: Jan 31
Value: 14.09 	
Date: Jan 25
Value: 19.39 	
Date: Jan 20
Value: 22.21 	
Date: Jan 15
Value: 20.21 	
Date: Jan 10
Value: 13.46 	
Date: Jan 05
Value: 17.69

	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 19.44 	
Date: Oct 31
Value: 19.71 	
Date: Oct 25
Value: 18.3 	
Date: Oct 20
Value: 22.98 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 19.44 	
Date: Oct 31
Value: 19.71 	
Date: Oct 25
Value: 18.3 	
Date: Oct 20
Value: 22.98 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76




	
Date: Dec 31
Value: 22.21 	
Date: Dec 25
Value: 22.37 	
Date: Dec 20
Value: 19.6 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.71 	
Date: Nov 30
Value: 24.78 	
Date: Nov 25
Value: 22.94 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 17.57 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 17.67 	
Date: Oct 31
Value: 14.86 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 15 	
Date: Oct 15
Value: 13.55 	
Date: Oct 10
Value: 21.26 	
Date: Oct 05
Value: 22.71 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 9.78 	
Date: Jul 31
Value: 9.57 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.41 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1.11 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.78 	
Date: Jun 10
Value: 3.97 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.64 	
Date: May 15
Value: 10.59 	
Date: May 10
Value: 13 	
Date: May 05
Value: 3.31 	
Date: Apr 30
Value: 13.94 	
Date: Apr 25
Value: 13.51 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 15.36 	
Date: Apr 10
Value: 20.21 	
Date: Apr 05
Value: 1.03 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 11.6 	
Date: Mar 20
Value: 5.21 	
Date: Mar 15
Value: 2.64 	
Date: Mar 10
Value: 4.59 	
Date: Mar 05
Value: 12.24 	
Date: Feb 28
Value: 12.42 	
Date: Feb 25
Value: 10.44 	
Date: Feb 20
Value: 16.39 	
Date: Feb 15
Value: 11.57 	
Date: Feb 10
Value: 11.5 	
Date: Feb 05
Value: 12.11 	
Date: Jan 31
Value: 15.35 	
Date: Jan 25
Value: 24.42 	
Date: Jan 20
Value: 23.98 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 22.21 	
Date: Dec 25
Value: 22.37 	
Date: Dec 20
Value: 19.6 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.71 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 2.96 	
Date: Nov 15
Value: 21.71 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.59 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 14.32 	
Date: Oct 20
Value: 3.54 	
Date: Oct 15
Value: 6.53 	
Date: Oct 10
Value: 12.58 	
Date: Oct 05
Value: 21.51 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 3.85 	
Date: Sep 20
Value: 1.73 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 4.63 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 9.78 	
Date: Jul 31
Value: 9.57 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.41 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1.11 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.78 	
Date: Jun 10
Value: 3.97 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.64 	
Date: May 15
Value: 10.59 	
Date: May 10
Value: 13 	
Date: May 05
Value: 3.31 	
Date: Apr 30
Value: 13.94 	
Date: Apr 25
Value: 13.51 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 15.36 	
Date: Apr 10
Value: 20.21 	
Date: Apr 05
Value: 1.03 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 11.6 	
Date: Mar 20
Value: 5.21 	
Date: Mar 15
Value: 2.64 	
Date: Mar 10
Value: 4.59 	
Date: Mar 05
Value: 12.24 	
Date: Feb 28
Value: 12.42 	
Date: Feb 25
Value: 10.44 	
Date: Feb 20
Value: 16.39 	
Date: Feb 15
Value: 11.57 	
Date: Feb 10
Value: 11.5 	
Date: Feb 05
Value: 12.11 	
Date: Jan 31
Value: 15.35 	
Date: Jan 25
Value: 24.42 	
Date: Jan 20
Value: 23.98 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 22.21 	
Date: Dec 25
Value: 22.37 	
Date: Dec 20
Value: 19.6 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.71 	
Date: Nov 30
Value: 24.78 	
Date: Nov 25
Value: 22.94 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 17.57 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 17.67 	
Date: Oct 31
Value: 14.86 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 15 	
Date: Oct 15
Value: 13.55 	
Date: Oct 10
Value: 21.26 	
Date: Oct 05
Value: 22.71 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 9.78 	
Date: Jul 31
Value: 9.57 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.41 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1.11 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.78 	
Date: Jun 10
Value: 3.97 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.64 	
Date: May 15
Value: 10.59 	
Date: May 10
Value: 13 	
Date: May 05
Value: 3.31 	
Date: Apr 30
Value: 13.94 	
Date: Apr 25
Value: 13.51 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 15.36 	
Date: Apr 10
Value: 20.21 	
Date: Apr 05
Value: 1.03 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 11.6 	
Date: Mar 20
Value: 5.21 	
Date: Mar 15
Value: 2.64 	
Date: Mar 10
Value: 4.59 	
Date: Mar 05
Value: 12.24 	
Date: Feb 28
Value: 12.42 	
Date: Feb 25
Value: 10.44 	
Date: Feb 20
Value: 16.39 	
Date: Feb 15
Value: 11.57 	
Date: Feb 10
Value: 11.5 	
Date: Feb 05
Value: 12.11 	
Date: Jan 31
Value: 15.35 	
Date: Jan 25
Value: 24.42 	
Date: Jan 20
Value: 23.98 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 22.21 	
Date: Dec 25
Value: 22.37 	
Date: Dec 20
Value: 19.6 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.71 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 2.96 	
Date: Nov 15
Value: 21.71 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.59 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 14.32 	
Date: Oct 20
Value: 3.54 	
Date: Oct 15
Value: 6.53 	
Date: Oct 10
Value: 12.58 	
Date: Oct 05
Value: 21.51 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 3.85 	
Date: Sep 20
Value: 1.73 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 4.63 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 9.78 	
Date: Jul 31
Value: 9.57 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.41 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1.11 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.78 	
Date: Jun 10
Value: 3.97 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.64 	
Date: May 15
Value: 10.59 	
Date: May 10
Value: 13 	
Date: May 05
Value: 3.31 	
Date: Apr 30
Value: 13.94 	
Date: Apr 25
Value: 13.51 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 15.36 	
Date: Apr 10
Value: 20.21 	
Date: Apr 05
Value: 1.03 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 11.6 	
Date: Mar 20
Value: 5.21 	
Date: Mar 15
Value: 2.64 	
Date: Mar 10
Value: 4.59 	
Date: Mar 05
Value: 12.24 	
Date: Feb 28
Value: 12.42 	
Date: Feb 25
Value: 10.44 	
Date: Feb 20
Value: 16.39 	
Date: Feb 15
Value: 11.57 	
Date: Feb 10
Value: 11.5 	
Date: Feb 05
Value: 12.11 	
Date: Jan 31
Value: 15.35 	
Date: Jan 25
Value: 24.42 	
Date: Jan 20
Value: 23.98 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 16.78

	
Date: Dec 31
Value: 21.46 	
Date: Dec 25
Value: 22.39 	
Date: Dec 20
Value: 23.1 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.55 	
Date: Nov 25
Value: 22.92 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 17.73 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 24.42 	
Date: Oct 31
Value: 16.92 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 13.77 	
Date: Oct 15
Value: 11.44 	
Date: Oct 10
Value: 20.14 	
Date: Oct 05
Value: 20.21 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 1.28 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 3.83 	
Date: Sep 05
Value: 19.07 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.8 	
Date: Aug 05
Value: 5 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 6.67 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 19.96 	
Date: May 15
Value: 7.51 	
Date: May 10
Value: 13.17 	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 6.74 	
Date: Apr 25
Value: 7.8 	
Date: Apr 20
Value: 3.18 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 17.57 	
Date: Apr 05
Value: 0.56 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 6.63 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 1.14 	
Date: Mar 10
Value: 2.45 	
Date: Mar 05
Value: 6.58 	
Date: Feb 28
Value: 7.58 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 11.99 	
Date: Feb 15
Value: 11.59 	
Date: Feb 10
Value: 16.37 	
Date: Feb 05
Value: 18.75 	
Date: Jan 31
Value: 23.91 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 17.57 	
Date: Dec 31
Value: 21.46 	
Date: Dec 25
Value: 22.39 	
Date: Dec 20
Value: 23.1 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 22.87 	
Date: Nov 20
Value: 14.91 	
Date: Nov 15
Value: 7.01 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 5.07 	
Date: Oct 20
Value: 0.57 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 3.58 	
Date: Oct 05
Value: 8.38 	
Date: Sep 30
Value: 4.41 	
Date: Sep 25
Value: 11.4 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 17.53 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.8 	
Date: Aug 05
Value: 5 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 6.67 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 19.96 	
Date: May 15
Value: 7.51 	
Date: May 10
Value: 13.17 	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 6.74 	
Date: Apr 25
Value: 7.8 	
Date: Apr 20
Value: 3.18 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 17.57 	
Date: Apr 05
Value: 0.56 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 6.63 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 1.14 	
Date: Mar 10
Value: 2.45 	
Date: Mar 05
Value: 6.58 	
Date: Feb 28
Value: 7.58 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 11.99 	
Date: Feb 15
Value: 11.59 	
Date: Feb 10
Value: 16.37 	
Date: Feb 05
Value: 18.75 	
Date: Jan 31
Value: 23.91 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 17.57 	
Date: Dec 31
Value: 21.46 	
Date: Dec 25
Value: 22.39 	
Date: Dec 20
Value: 23.1 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.55 	
Date: Nov 25
Value: 22.92 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 17.73 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 24.42 	
Date: Oct 31
Value: 16.92 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 13.77 	
Date: Oct 15
Value: 11.44 	
Date: Oct 10
Value: 20.14 	
Date: Oct 05
Value: 20.21 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 1.28 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 3.83 	
Date: Sep 05
Value: 19.07 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.8 	
Date: Aug 05
Value: 5 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 6.67 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 19.96 	
Date: May 15
Value: 7.51 	
Date: May 10
Value: 13.17 	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 6.74 	
Date: Apr 25
Value: 7.8 	
Date: Apr 20
Value: 3.18 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 17.57 	
Date: Apr 05
Value: 0.56 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 6.63 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 1.14 	
Date: Mar 10
Value: 2.45 	
Date: Mar 05
Value: 6.58 	
Date: Feb 28
Value: 7.58 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 11.99 	
Date: Feb 15
Value: 11.59 	
Date: Feb 10
Value: 16.37 	
Date: Feb 05
Value: 18.75 	
Date: Jan 31
Value: 23.91 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 17.57 	
Date: Dec 31
Value: 21.46 	
Date: Dec 25
Value: 22.39 	
Date: Dec 20
Value: 23.1 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 22.87 	
Date: Nov 20
Value: 14.91 	
Date: Nov 15
Value: 7.01 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 5.07 	
Date: Oct 20
Value: 0.57 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 3.58 	
Date: Oct 05
Value: 8.38 	
Date: Sep 30
Value: 4.41 	
Date: Sep 25
Value: 11.4 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 17.53 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.8 	
Date: Aug 05
Value: 5 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 6.67 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 19.96 	
Date: May 15
Value: 7.51 	
Date: May 10
Value: 13.17 	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 6.74 	
Date: Apr 25
Value: 7.8 	
Date: Apr 20
Value: 3.18 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 17.57 	
Date: Apr 05
Value: 0.56 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 6.63 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 1.14 	
Date: Mar 10
Value: 2.45 	
Date: Mar 05
Value: 6.58 	
Date: Feb 28
Value: 7.58 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 11.99 	
Date: Feb 15
Value: 11.59 	
Date: Feb 10
Value: 16.37 	
Date: Feb 05
Value: 18.75 	
Date: Jan 31
Value: 23.91 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 17.57

	
Date: Dec 31
Value: 21.1 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 15.6 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.3 	
Date: Nov 25
Value: 14.14 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 17.42 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 12.36 	
Date: Oct 20
Value: 16.69 	
Date: Oct 15
Value: 18.64 	
Date: Oct 10
Value: 23.28 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 1.38 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.62 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 8 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.4 	
Date: May 25
Value: 19.07 	
Date: May 20
Value: 19.83 	
Date: May 15
Value: 2.98 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0.41 	
Date: Apr 30
Value: 3.77 	
Date: Apr 25
Value: 23.66 	
Date: Apr 20
Value: 1.46 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 9.56 	
Date: Apr 05
Value: 21.23 	
Date: Mar 31
Value: 23.96 	
Date: Mar 25
Value: 5.58 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0.16 	
Date: Mar 10
Value: 1.46 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 4.86 	
Date: Feb 20
Value: 6.12 	
Date: Feb 15
Value: 6.62 	
Date: Feb 10
Value: 9.08 	
Date: Feb 05
Value: 12.85 	
Date: Jan 31
Value: 5.58 	
Date: Jan 25
Value: 10.66 	
Date: Jan 20
Value: 14.34 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 12.48 	
Date: Jan 05
Value: 15.65 	
Date: Dec 31
Value: 21.1 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 15.6 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 14.14 	
Date: Nov 20
Value: 9.63 	
Date: Nov 15
Value: 14.21 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0.01 	
Date: Sep 30
Value: 1.38 	
Date: Sep 25
Value: 3.56 	
Date: Sep 20
Value: 9.73 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 8.91 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.62 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 8 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.4 	
Date: May 25
Value: 19.07 	
Date: May 20
Value: 19.83 	
Date: May 15
Value: 2.98 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0.41 	
Date: Apr 30
Value: 3.77 	
Date: Apr 25
Value: 23.66 	
Date: Apr 20
Value: 1.46 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 9.56 	
Date: Apr 05
Value: 21.23 	
Date: Mar 31
Value: 23.96 	
Date: Mar 25
Value: 5.58 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0.16 	
Date: Mar 10
Value: 1.46 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 4.86 	
Date: Feb 20
Value: 6.12 	
Date: Feb 15
Value: 6.62 	
Date: Feb 10
Value: 9.08 	
Date: Feb 05
Value: 12.85 	
Date: Jan 31
Value: 5.58 	
Date: Jan 25
Value: 10.66 	
Date: Jan 20
Value: 14.34 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 12.48 	
Date: Jan 05
Value: 15.65 	
Date: Dec 31
Value: 21.1 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 15.6 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.3 	
Date: Nov 25
Value: 14.14 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 17.42 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 12.36 	
Date: Oct 20
Value: 16.69 	
Date: Oct 15
Value: 18.64 	
Date: Oct 10
Value: 23.28 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 1.38 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.62 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 8 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.4 	
Date: May 25
Value: 19.07 	
Date: May 20
Value: 19.83 	
Date: May 15
Value: 2.98 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0.41 	
Date: Apr 30
Value: 3.77 	
Date: Apr 25
Value: 23.66 	
Date: Apr 20
Value: 1.46 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 9.56 	
Date: Apr 05
Value: 21.23 	
Date: Mar 31
Value: 23.96 	
Date: Mar 25
Value: 5.58 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0.16 	
Date: Mar 10
Value: 1.46 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 4.86 	
Date: Feb 20
Value: 6.12 	
Date: Feb 15
Value: 6.62 	
Date: Feb 10
Value: 9.08 	
Date: Feb 05
Value: 12.85 	
Date: Jan 31
Value: 5.58 	
Date: Jan 25
Value: 10.66 	
Date: Jan 20
Value: 14.34 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 12.48 	
Date: Jan 05
Value: 15.65 	
Date: Dec 31
Value: 21.1 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 15.6 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 14.14 	
Date: Nov 20
Value: 9.63 	
Date: Nov 15
Value: 14.21 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0.01 	
Date: Sep 30
Value: 1.38 	
Date: Sep 25
Value: 3.56 	
Date: Sep 20
Value: 9.73 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 8.91 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.62 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 8 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.4 	
Date: May 25
Value: 19.07 	
Date: May 20
Value: 19.83 	
Date: May 15
Value: 2.98 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0.41 	
Date: Apr 30
Value: 3.77 	
Date: Apr 25
Value: 23.66 	
Date: Apr 20
Value: 1.46 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 9.56 	
Date: Apr 05
Value: 21.23 	
Date: Mar 31
Value: 23.96 	
Date: Mar 25
Value: 5.58 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0.16 	
Date: Mar 10
Value: 1.46 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 4.86 	
Date: Feb 20
Value: 6.12 	
Date: Feb 15
Value: 6.62 	
Date: Feb 10
Value: 9.08 	
Date: Feb 05
Value: 12.85 	
Date: Jan 31
Value: 5.58 	
Date: Jan 25
Value: 10.66 	
Date: Jan 20
Value: 14.34 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 12.48 	
Date: Jan 05
Value: 15.65




	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 19.44 	
Date: Oct 31
Value: 19.71 	
Date: Oct 25
Value: 18.3 	
Date: Oct 20
Value: 22.98 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 19.44 	
Date: Oct 31
Value: 19.71 	
Date: Oct 25
Value: 18.3 	
Date: Oct 20
Value: 22.98 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76


	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 19.44 	
Date: Oct 31
Value: 19.71 	
Date: Oct 25
Value: 18.3 	
Date: Oct 20
Value: 22.98 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 19.44 	
Date: Oct 31
Value: 19.71 	
Date: Oct 25
Value: 18.3 	
Date: Oct 20
Value: 22.98 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image

	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 19.44 	
Date: Oct 31
Value: 19.71 	
Date: Oct 25
Value: 18.3 	
Date: Oct 20
Value: 22.98 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 19.44 	
Date: Oct 31
Value: 19.71 	
Date: Oct 25
Value: 18.3 	
Date: Oct 20
Value: 22.98 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76


	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 19.44 	
Date: Oct 31
Value: 19.71 	
Date: Oct 25
Value: 18.3 	
Date: Oct 20
Value: 22.98 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 19.44 	
Date: Oct 31
Value: 19.71 	
Date: Oct 25
Value: 18.3 	
Date: Oct 20
Value: 22.98 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76

	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 23.6 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.85 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 19.55 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 19.42 	
Date: Oct 31
Value: 18.76 	
Date: Oct 25
Value: 23.75 	
Date: Oct 20
Value: 23.35 	
Date: Oct 15
Value: 23.44 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 10.33 	
Date: Sep 25
Value: 3.62 	
Date: Sep 20
Value: 2.1 	
Date: Sep 15
Value: 5.83 	
Date: Sep 10
Value: 1.33 	
Date: Sep 05
Value: 4.54 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 4.01 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 2.37 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 2.16 	
Date: Jun 20
Value: 11.35 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.76 	
Date: Jun 05
Value: 3.06 	
Date: May 31
Value: 10.81 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 21.23 	
Date: May 15
Value: 4.69 	
Date: May 10
Value: 8.25 	
Date: May 05
Value: 4 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 8.18 	
Date: Apr 15
Value: 1.81 	
Date: Apr 10
Value: 24.01 	
Date: Apr 05
Value: 7.83 	
Date: Mar 31
Value: 24.07 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 22.67 	
Date: Mar 15
Value: 19.87 	
Date: Mar 10
Value: 6.37 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 11.08 	
Date: Feb 25
Value: 14.61 	
Date: Feb 20
Value: 17.07 	
Date: Feb 15
Value: 18.16 	
Date: Feb 10
Value: 21.5 	
Date: Feb 05
Value: 21.5 	
Date: Jan 31
Value: 24.41 	
Date: Jan 25
Value: 21.78 	
Date: Jan 20
Value: 22.91 	
Date: Jan 15
Value: 22.85 	
Date: Jan 10
Value: 22.85 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 23.6 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 17.44 	
Date: Nov 15
Value: 8.28 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 2.02 	
Date: Oct 31
Value: 3.06 	
Date: Oct 25
Value: 5.7 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 13.82 	
Date: Oct 10
Value: 23.48 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 10.33 	
Date: Sep 25
Value: 15.56 	
Date: Sep 20
Value: 25.14 	
Date: Sep 15
Value: 25.39 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 2.91 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 4.01 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 2.37 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 2.16 	
Date: Jun 20
Value: 11.35 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.76 	
Date: Jun 05
Value: 3.06 	
Date: May 31
Value: 10.81 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 21.23 	
Date: May 15
Value: 4.69 	
Date: May 10
Value: 8.25 	
Date: May 05
Value: 4 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 8.18 	
Date: Apr 15
Value: 1.81 	
Date: Apr 10
Value: 24.01 	
Date: Apr 05
Value: 7.83 	
Date: Mar 31
Value: 24.07 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 22.67 	
Date: Mar 15
Value: 19.87 	
Date: Mar 10
Value: 6.37 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 11.08 	
Date: Feb 25
Value: 14.61 	
Date: Feb 20
Value: 17.07 	
Date: Feb 15
Value: 18.16 	
Date: Feb 10
Value: 21.5 	
Date: Feb 05
Value: 21.5 	
Date: Jan 31
Value: 24.41 	
Date: Jan 25
Value: 21.78 	
Date: Jan 20
Value: 22.91 	
Date: Jan 15
Value: 22.85 	
Date: Jan 10
Value: 22.85 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 23.6 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.85 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 19.55 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 19.42 	
Date: Oct 31
Value: 18.76 	
Date: Oct 25
Value: 23.75 	
Date: Oct 20
Value: 23.35 	
Date: Oct 15
Value: 23.44 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 10.33 	
Date: Sep 25
Value: 3.62 	
Date: Sep 20
Value: 2.1 	
Date: Sep 15
Value: 5.83 	
Date: Sep 10
Value: 1.33 	
Date: Sep 05
Value: 4.54 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 4.01 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 2.37 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 2.16 	
Date: Jun 20
Value: 11.35 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.76 	
Date: Jun 05
Value: 3.06 	
Date: May 31
Value: 10.81 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 21.23 	
Date: May 15
Value: 4.69 	
Date: May 10
Value: 8.25 	
Date: May 05
Value: 4 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 8.18 	
Date: Apr 15
Value: 1.81 	
Date: Apr 10
Value: 24.01 	
Date: Apr 05
Value: 7.83 	
Date: Mar 31
Value: 24.07 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 22.67 	
Date: Mar 15
Value: 19.87 	
Date: Mar 10
Value: 6.37 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 11.08 	
Date: Feb 25
Value: 14.61 	
Date: Feb 20
Value: 17.07 	
Date: Feb 15
Value: 18.16 	
Date: Feb 10
Value: 21.5 	
Date: Feb 05
Value: 21.5 	
Date: Jan 31
Value: 24.41 	
Date: Jan 25
Value: 21.78 	
Date: Jan 20
Value: 22.91 	
Date: Jan 15
Value: 22.85 	
Date: Jan 10
Value: 22.85 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 23.6 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 17.44 	
Date: Nov 15
Value: 8.28 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 2.02 	
Date: Oct 31
Value: 3.06 	
Date: Oct 25
Value: 5.7 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 13.82 	
Date: Oct 10
Value: 23.48 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 10.33 	
Date: Sep 25
Value: 15.56 	
Date: Sep 20
Value: 25.14 	
Date: Sep 15
Value: 25.39 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 2.91 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 4.01 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 2.37 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 2.16 	
Date: Jun 20
Value: 11.35 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.76 	
Date: Jun 05
Value: 3.06 	
Date: May 31
Value: 10.81 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 21.23 	
Date: May 15
Value: 4.69 	
Date: May 10
Value: 8.25 	
Date: May 05
Value: 4 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 8.18 	
Date: Apr 15
Value: 1.81 	
Date: Apr 10
Value: 24.01 	
Date: Apr 05
Value: 7.83 	
Date: Mar 31
Value: 24.07 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 22.67 	
Date: Mar 15
Value: 19.87 	
Date: Mar 10
Value: 6.37 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 11.08 	
Date: Feb 25
Value: 14.61 	
Date: Feb 20
Value: 17.07 	
Date: Feb 15
Value: 18.16 	
Date: Feb 10
Value: 21.5 	
Date: Feb 05
Value: 21.5 	
Date: Jan 31
Value: 24.41 	
Date: Jan 25
Value: 21.78 	
Date: Jan 20
Value: 22.91 	
Date: Jan 15
Value: 22.85 	
Date: Jan 10
Value: 22.85 	
Date: Jan 05
Value: 25.39

	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 24.8 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 24.21 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 21.05 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 23.37 	
Date: Oct 31
Value: 12.93 	
Date: Oct 25
Value: 15.76 	
Date: Oct 20
Value: 15.59 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 15.08 	
Date: Oct 05
Value: 19.94 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 14.02 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 5.32 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 2.85 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.45 	
Date: May 31
Value: 3.58 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.72 	
Date: May 15
Value: 4.62 	
Date: May 10
Value: 4.54 	
Date: May 05
Value: 2.45 	
Date: Apr 30
Value: 10.23 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 5.04 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 18.03 	
Date: Apr 05
Value: 5.16 	
Date: Mar 31
Value: 14.58 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 25.39 	
Date: Mar 15
Value: 19.17 	
Date: Mar 10
Value: 16.92 	
Date: Mar 05
Value: 24.23 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 16.42 	
Date: Feb 20
Value: 20.69 	
Date: Feb 15
Value: 21.94 	
Date: Feb 10
Value: 23.05 	
Date: Feb 05
Value: 24.23 	
Date: Jan 31
Value: 25.37 	
Date: Jan 25
Value: 20.8 	
Date: Jan 20
Value: 20.69 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 19.75 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 24.8 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 15.24 	
Date: Nov 20
Value: 14.78 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 5.15 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 11.81 	
Date: Oct 10
Value: 18.96 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 6.33 	
Date: Sep 25
Value: 14.02 	
Date: Sep 20
Value: 11.98 	
Date: Sep 15
Value: 3.52 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 2.85 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.45 	
Date: May 31
Value: 3.58 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.72 	
Date: May 15
Value: 4.62 	
Date: May 10
Value: 4.54 	
Date: May 05
Value: 2.45 	
Date: Apr 30
Value: 10.23 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 5.04 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 18.03 	
Date: Apr 05
Value: 5.16 	
Date: Mar 31
Value: 14.58 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 25.39 	
Date: Mar 15
Value: 19.17 	
Date: Mar 10
Value: 16.92 	
Date: Mar 05
Value: 24.23 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 16.42 	
Date: Feb 20
Value: 20.69 	
Date: Feb 15
Value: 21.94 	
Date: Feb 10
Value: 23.05 	
Date: Feb 05
Value: 24.23 	
Date: Jan 31
Value: 25.37 	
Date: Jan 25
Value: 20.8 	
Date: Jan 20
Value: 20.69 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 19.75 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 24.8 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 24.21 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 21.05 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 23.37 	
Date: Oct 31
Value: 12.93 	
Date: Oct 25
Value: 15.76 	
Date: Oct 20
Value: 15.59 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 15.08 	
Date: Oct 05
Value: 19.94 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 14.02 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 5.32 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 2.85 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.45 	
Date: May 31
Value: 3.58 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.72 	
Date: May 15
Value: 4.62 	
Date: May 10
Value: 4.54 	
Date: May 05
Value: 2.45 	
Date: Apr 30
Value: 10.23 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 5.04 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 18.03 	
Date: Apr 05
Value: 5.16 	
Date: Mar 31
Value: 14.58 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 25.39 	
Date: Mar 15
Value: 19.17 	
Date: Mar 10
Value: 16.92 	
Date: Mar 05
Value: 24.23 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 16.42 	
Date: Feb 20
Value: 20.69 	
Date: Feb 15
Value: 21.94 	
Date: Feb 10
Value: 23.05 	
Date: Feb 05
Value: 24.23 	
Date: Jan 31
Value: 25.37 	
Date: Jan 25
Value: 20.8 	
Date: Jan 20
Value: 20.69 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 19.75 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 24.8 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 15.24 	
Date: Nov 20
Value: 14.78 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 5.15 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 11.81 	
Date: Oct 10
Value: 18.96 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 6.33 	
Date: Sep 25
Value: 14.02 	
Date: Sep 20
Value: 11.98 	
Date: Sep 15
Value: 3.52 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 2.85 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.45 	
Date: May 31
Value: 3.58 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.72 	
Date: May 15
Value: 4.62 	
Date: May 10
Value: 4.54 	
Date: May 05
Value: 2.45 	
Date: Apr 30
Value: 10.23 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 5.04 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 18.03 	
Date: Apr 05
Value: 5.16 	
Date: Mar 31
Value: 14.58 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 25.39 	
Date: Mar 15
Value: 19.17 	
Date: Mar 10
Value: 16.92 	
Date: Mar 05
Value: 24.23 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 16.42 	
Date: Feb 20
Value: 20.69 	
Date: Feb 15
Value: 21.94 	
Date: Feb 10
Value: 23.05 	
Date: Feb 05
Value: 24.23 	
Date: Jan 31
Value: 25.37 	
Date: Jan 25
Value: 20.8 	
Date: Jan 20
Value: 20.69 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 19.75



	
Date: Dec 31
Value: 20.82 	
Date: Dec 25
Value: 23.05 	
Date: Dec 20
Value: 20.37 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 16.67 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.51 	
Date: Nov 25
Value: 22.8 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.66 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 11.26 	
Date: Oct 25
Value: 5.82 	
Date: Oct 20
Value: 9.98 	
Date: Oct 15
Value: 10.83 	
Date: Oct 10
Value: 20.21 	
Date: Oct 05
Value: 20.21 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.14 	
Date: Aug 05
Value: 25 	
Date: Jul 31
Value: 1.99 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 3.2 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 17.96 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 6.62 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0.34 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 1.6 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 0.15 	
Date: Mar 31
Value: 2.48 	
Date: Mar 25
Value: 6.03 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0.95 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.92 	
Date: Feb 28
Value: 5.01 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 7.91 	
Date: Feb 15
Value: 6.8 	
Date: Feb 10
Value: 9.75 	
Date: Feb 05
Value: 14.23 	
Date: Jan 31
Value: 15.78 	
Date: Jan 25
Value: 23.28 	
Date: Jan 20
Value: 24.35 	
Date: Jan 15
Value: 24.89 	
Date: Jan 10
Value: 14.22 	
Date: Jan 05
Value: 18.14 	
Date: Dec 31
Value: 20.82 	
Date: Dec 25
Value: 23.05 	
Date: Dec 20
Value: 20.37 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 16.67 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 13.75 	
Date: Nov 20
Value: 8.86 	
Date: Nov 15
Value: 11.97 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 8.42 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0.75 	
Date: Sep 25
Value: 2.47 	
Date: Sep 20
Value: 8.34 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 9.9 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.14 	
Date: Aug 05
Value: 25 	
Date: Jul 31
Value: 1.99 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 3.2 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 17.96 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 6.62 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0.34 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 1.6 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 0.15 	
Date: Mar 31
Value: 2.48 	
Date: Mar 25
Value: 6.03 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0.95 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.92 	
Date: Feb 28
Value: 5.01 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 7.91 	
Date: Feb 15
Value: 6.8 	
Date: Feb 10
Value: 9.75 	
Date: Feb 05
Value: 14.23 	
Date: Jan 31
Value: 15.78 	
Date: Jan 25
Value: 23.28 	
Date: Jan 20
Value: 24.35 	
Date: Jan 15
Value: 24.89 	
Date: Jan 10
Value: 14.22 	
Date: Jan 05
Value: 18.14 	
Date: Dec 31
Value: 20.82 	
Date: Dec 25
Value: 23.05 	
Date: Dec 20
Value: 20.37 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 16.67 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.51 	
Date: Nov 25
Value: 22.8 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.66 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 11.26 	
Date: Oct 25
Value: 5.82 	
Date: Oct 20
Value: 9.98 	
Date: Oct 15
Value: 10.83 	
Date: Oct 10
Value: 20.21 	
Date: Oct 05
Value: 20.21 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.14 	
Date: Aug 05
Value: 25 	
Date: Jul 31
Value: 1.99 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 3.2 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 17.96 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 6.62 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0.34 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 1.6 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 0.15 	
Date: Mar 31
Value: 2.48 	
Date: Mar 25
Value: 6.03 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0.95 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.92 	
Date: Feb 28
Value: 5.01 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 7.91 	
Date: Feb 15
Value: 6.8 	
Date: Feb 10
Value: 9.75 	
Date: Feb 05
Value: 14.23 	
Date: Jan 31
Value: 15.78 	
Date: Jan 25
Value: 23.28 	
Date: Jan 20
Value: 24.35 	
Date: Jan 15
Value: 24.89 	
Date: Jan 10
Value: 14.22 	
Date: Jan 05
Value: 18.14 	
Date: Dec 31
Value: 20.82 	
Date: Dec 25
Value: 23.05 	
Date: Dec 20
Value: 20.37 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 16.67 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 13.75 	
Date: Nov 20
Value: 8.86 	
Date: Nov 15
Value: 11.97 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 8.42 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0.75 	
Date: Sep 25
Value: 2.47 	
Date: Sep 20
Value: 8.34 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 9.9 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.14 	
Date: Aug 05
Value: 25 	
Date: Jul 31
Value: 1.99 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 3.2 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 17.96 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 6.62 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0.34 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 1.6 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 0.15 	
Date: Mar 31
Value: 2.48 	
Date: Mar 25
Value: 6.03 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0.95 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.92 	
Date: Feb 28
Value: 5.01 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 7.91 	
Date: Feb 15
Value: 6.8 	
Date: Feb 10
Value: 9.75 	
Date: Feb 05
Value: 14.23 	
Date: Jan 31
Value: 15.78 	
Date: Jan 25
Value: 23.28 	
Date: Jan 20
Value: 24.35 	
Date: Jan 15
Value: 24.89 	
Date: Jan 10
Value: 14.22 	
Date: Jan 05
Value: 18.14



	
Date: Dec 31
Value: 22.94 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 19.1 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.85 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 19.83 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 0.47 	
Date: Oct 31
Value: 15.74 	
Date: Oct 25
Value: 17.08 	
Date: Oct 20
Value: 19.92 	
Date: Oct 15
Value: 21.28 	
Date: Oct 10
Value: 24.33 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.92 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.22 	
Date: Aug 31
Value: 0.92 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 8 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.32 	
Date: Jun 05
Value: 0.3 	
Date: May 31
Value: 4.99 	
Date: May 25
Value: 19.07 	
Date: May 20
Value: 20.8 	
Date: May 15
Value: 5.42 	
Date: May 10
Value: 4.5 	
Date: May 05
Value: 2.52 	
Date: Apr 30
Value: 8.35 	
Date: Apr 25
Value: 8.35 	
Date: Apr 20
Value: 5.07 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 15.61 	
Date: Apr 05
Value: 21.23 	
Date: Mar 31
Value: 24.67 	
Date: Mar 25
Value: 11.23 	
Date: Mar 20
Value: 2.98 	
Date: Mar 15
Value: 4.09 	
Date: Mar 10
Value: 7 	
Date: Mar 05
Value: 12.94 	
Date: Feb 28
Value: 14.58 	
Date: Feb 25
Value: 14.58 	
Date: Feb 20
Value: 15.75 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 15.89 	
Date: Feb 05
Value: 17.78 	
Date: Jan 31
Value: 24.66 	
Date: Jan 25
Value: 15.64 	
Date: Jan 20
Value: 19.28 	
Date: Jan 15
Value: 18.89 	
Date: Jan 10
Value: 15.94 	
Date: Jan 05
Value: 19.17 	
Date: Dec 31
Value: 22.94 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 19.1 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 15.25 	
Date: Nov 10
Value: 0.24 	
Date: Nov 05
Value: 0.47 	
Date: Oct 31
Value: 0.75 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.59 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 3.48 	
Date: Oct 05
Value: 5.04 	
Date: Sep 30
Value: 4.92 	
Date: Sep 25
Value: 8.14 	
Date: Sep 20
Value: 15.9 	
Date: Sep 15
Value: 9.31 	
Date: Sep 10
Value: 12.57 	
Date: Sep 05
Value: 2.52 	
Date: Aug 31
Value: 0.92 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 8 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.32 	
Date: Jun 05
Value: 0.3 	
Date: May 31
Value: 4.99 	
Date: May 25
Value: 19.07 	
Date: May 20
Value: 20.8 	
Date: May 15
Value: 5.42 	
Date: May 10
Value: 4.5 	
Date: May 05
Value: 2.52 	
Date: Apr 30
Value: 8.35 	
Date: Apr 25
Value: 8.35 	
Date: Apr 20
Value: 5.07 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 15.61 	
Date: Apr 05
Value: 21.23 	
Date: Mar 31
Value: 24.67 	
Date: Mar 25
Value: 11.23 	
Date: Mar 20
Value: 2.98 	
Date: Mar 15
Value: 4.09 	
Date: Mar 10
Value: 7 	
Date: Mar 05
Value: 12.94 	
Date: Feb 28
Value: 14.58 	
Date: Feb 25
Value: 14.58 	
Date: Feb 20
Value: 15.75 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 15.89 	
Date: Feb 05
Value: 17.78 	
Date: Jan 31
Value: 24.66 	
Date: Jan 25
Value: 15.64 	
Date: Jan 20
Value: 19.28 	
Date: Jan 15
Value: 18.89 	
Date: Jan 10
Value: 15.94 	
Date: Jan 05
Value: 19.17 	
Date: Dec 31
Value: 22.94 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 19.1 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.85 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 19.83 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 0.47 	
Date: Oct 31
Value: 15.74 	
Date: Oct 25
Value: 17.08 	
Date: Oct 20
Value: 19.92 	
Date: Oct 15
Value: 21.28 	
Date: Oct 10
Value: 24.33 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.92 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.22 	
Date: Aug 31
Value: 0.92 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 8 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.32 	
Date: Jun 05
Value: 0.3 	
Date: May 31
Value: 4.99 	
Date: May 25
Value: 19.07 	
Date: May 20
Value: 20.8 	
Date: May 15
Value: 5.42 	
Date: May 10
Value: 4.5 	
Date: May 05
Value: 2.52 	
Date: Apr 30
Value: 8.35 	
Date: Apr 25
Value: 8.35 	
Date: Apr 20
Value: 5.07 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 15.61 	
Date: Apr 05
Value: 21.23 	
Date: Mar 31
Value: 24.67 	
Date: Mar 25
Value: 11.23 	
Date: Mar 20
Value: 2.98 	
Date: Mar 15
Value: 4.09 	
Date: Mar 10
Value: 7 	
Date: Mar 05
Value: 12.94 	
Date: Feb 28
Value: 14.58 	
Date: Feb 25
Value: 14.58 	
Date: Feb 20
Value: 15.75 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 15.89 	
Date: Feb 05
Value: 17.78 	
Date: Jan 31
Value: 24.66 	
Date: Jan 25
Value: 15.64 	
Date: Jan 20
Value: 19.28 	
Date: Jan 15
Value: 18.89 	
Date: Jan 10
Value: 15.94 	
Date: Jan 05
Value: 19.17 	
Date: Dec 31
Value: 22.94 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 19.1 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 15.25 	
Date: Nov 10
Value: 0.24 	
Date: Nov 05
Value: 0.47 	
Date: Oct 31
Value: 0.75 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.59 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 3.48 	
Date: Oct 05
Value: 5.04 	
Date: Sep 30
Value: 4.92 	
Date: Sep 25
Value: 8.14 	
Date: Sep 20
Value: 15.9 	
Date: Sep 15
Value: 9.31 	
Date: Sep 10
Value: 12.57 	
Date: Sep 05
Value: 2.52 	
Date: Aug 31
Value: 0.92 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 8 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.32 	
Date: Jun 05
Value: 0.3 	
Date: May 31
Value: 4.99 	
Date: May 25
Value: 19.07 	
Date: May 20
Value: 20.8 	
Date: May 15
Value: 5.42 	
Date: May 10
Value: 4.5 	
Date: May 05
Value: 2.52 	
Date: Apr 30
Value: 8.35 	
Date: Apr 25
Value: 8.35 	
Date: Apr 20
Value: 5.07 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 15.61 	
Date: Apr 05
Value: 21.23 	
Date: Mar 31
Value: 24.67 	
Date: Mar 25
Value: 11.23 	
Date: Mar 20
Value: 2.98 	
Date: Mar 15
Value: 4.09 	
Date: Mar 10
Value: 7 	
Date: Mar 05
Value: 12.94 	
Date: Feb 28
Value: 14.58 	
Date: Feb 25
Value: 14.58 	
Date: Feb 20
Value: 15.75 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 15.89 	
Date: Feb 05
Value: 17.78 	
Date: Jan 31
Value: 24.66 	
Date: Jan 25
Value: 15.64 	
Date: Jan 20
Value: 19.28 	
Date: Jan 15
Value: 18.89 	
Date: Jan 10
Value: 15.94 	
Date: Jan 05
Value: 19.17

	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 19.44 	
Date: Oct 31
Value: 19.71 	
Date: Oct 25
Value: 18.3 	
Date: Oct 20
Value: 22.98 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 19.44 	
Date: Oct 31
Value: 19.71 	
Date: Oct 25
Value: 18.3 	
Date: Oct 20
Value: 22.98 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76



	
Date: Dec 31
Value: 19.17 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 3.56 	
Date: Nov 15
Value: 17.94 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 24.1 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 15.22 	
Date: Oct 15
Value: 10.63 	
Date: Oct 10
Value: 18.51 	
Date: Oct 05
Value: 20.62 	
Date: Sep 30
Value: 22.71 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 1.36 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.77 	
Date: Aug 05
Value: 7.8 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.87 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 13 	
Date: May 15
Value: 0.09 	
Date: May 10
Value: 1.61 	
Date: May 05
Value: 1.12 	
Date: Apr 30
Value: 8.19 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 1.12 	
Date: Apr 15
Value: 5.08 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 1.96 	
Date: Mar 15
Value: 4.16 	
Date: Mar 10
Value: 0.02 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 4.15 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 3.06 	
Date: Feb 10
Value: 4.29 	
Date: Feb 05
Value: 6.87 	
Date: Jan 31
Value: 9.89 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 18.21 	
Date: Jan 15
Value: 19.76 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 18.37 	
Date: Dec 31
Value: 19.17 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 18.8 	
Date: Nov 20
Value: 3.56 	
Date: Nov 15
Value: 5.17 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.3 	
Date: Oct 20
Value: 3.06 	
Date: Oct 15
Value: 5.88 	
Date: Oct 10
Value: 13.71 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.98 	
Date: Sep 20
Value: 13.63 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 1.36 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.77 	
Date: Aug 05
Value: 7.8 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.87 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 13 	
Date: May 15
Value: 0.09 	
Date: May 10
Value: 1.61 	
Date: May 05
Value: 1.12 	
Date: Apr 30
Value: 8.19 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 1.12 	
Date: Apr 15
Value: 5.08 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 1.96 	
Date: Mar 15
Value: 4.16 	
Date: Mar 10
Value: 0.02 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 4.15 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 3.06 	
Date: Feb 10
Value: 4.29 	
Date: Feb 05
Value: 6.87 	
Date: Jan 31
Value: 9.89 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 18.21 	
Date: Jan 15
Value: 19.76 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 18.37 	
Date: Dec 31
Value: 19.17 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 3.56 	
Date: Nov 15
Value: 17.94 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 24.1 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 15.22 	
Date: Oct 15
Value: 10.63 	
Date: Oct 10
Value: 18.51 	
Date: Oct 05
Value: 20.62 	
Date: Sep 30
Value: 22.71 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 1.36 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.77 	
Date: Aug 05
Value: 7.8 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.87 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 13 	
Date: May 15
Value: 0.09 	
Date: May 10
Value: 1.61 	
Date: May 05
Value: 1.12 	
Date: Apr 30
Value: 8.19 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 1.12 	
Date: Apr 15
Value: 5.08 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 1.96 	
Date: Mar 15
Value: 4.16 	
Date: Mar 10
Value: 0.02 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 4.15 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 3.06 	
Date: Feb 10
Value: 4.29 	
Date: Feb 05
Value: 6.87 	
Date: Jan 31
Value: 9.89 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 18.21 	
Date: Jan 15
Value: 19.76 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 18.37 	
Date: Dec 31
Value: 19.17 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 18.8 	
Date: Nov 20
Value: 3.56 	
Date: Nov 15
Value: 5.17 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.3 	
Date: Oct 20
Value: 3.06 	
Date: Oct 15
Value: 5.88 	
Date: Oct 10
Value: 13.71 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.98 	
Date: Sep 20
Value: 13.63 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 1.36 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.77 	
Date: Aug 05
Value: 7.8 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.87 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 13 	
Date: May 15
Value: 0.09 	
Date: May 10
Value: 1.61 	
Date: May 05
Value: 1.12 	
Date: Apr 30
Value: 8.19 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 1.12 	
Date: Apr 15
Value: 5.08 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 1.96 	
Date: Mar 15
Value: 4.16 	
Date: Mar 10
Value: 0.02 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 4.15 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 3.06 	
Date: Feb 10
Value: 4.29 	
Date: Feb 05
Value: 6.87 	
Date: Jan 31
Value: 9.89 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 18.21 	
Date: Jan 15
Value: 19.76 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 18.37


	
Date: Dec 31
Value: 20.37 	
Date: Dec 25
Value: 22.87 	
Date: Dec 20
Value: 21.48 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.55 	
Date: Nov 25
Value: 22.96 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 18.01 	
Date: Oct 25
Value: 8.8 	
Date: Oct 20
Value: 12.82 	
Date: Oct 15
Value: 9.56 	
Date: Oct 10
Value: 17.05 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.69 	
Date: Aug 05
Value: 19.03 	
Date: Jul 31
Value: 8.27 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 7.48 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.32 	
Date: May 15
Value: 10.66 	
Date: May 10
Value: 8.21 	
Date: May 05
Value: 1.27 	
Date: Apr 30
Value: 6.37 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 2.83 	
Date: Apr 15
Value: 9.33 	
Date: Apr 10
Value: 15.92 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.75 	
Date: Mar 15
Value: 2.79 	
Date: Mar 10
Value: 2.58 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 4.33 	
Date: Feb 20
Value: 5.41 	
Date: Feb 15
Value: 5.46 	
Date: Feb 10
Value: 7.61 	
Date: Feb 05
Value: 10.82 	
Date: Jan 31
Value: 14.09 	
Date: Jan 25
Value: 19.39 	
Date: Jan 20
Value: 22.21 	
Date: Jan 15
Value: 20.21 	
Date: Jan 10
Value: 13.46 	
Date: Jan 05
Value: 17.69 	
Date: Dec 31
Value: 20.37 	
Date: Dec 25
Value: 22.87 	
Date: Dec 20
Value: 21.48 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 21.57 	
Date: Nov 20
Value: 11.66 	
Date: Nov 15
Value: 15.55 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.2 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.25 	
Date: Oct 10
Value: 4.96 	
Date: Oct 05
Value: 8.94 	
Date: Sep 30
Value: 2.68 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 4.51 	
Date: Sep 10
Value: 8.91 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.69 	
Date: Aug 05
Value: 19.03 	
Date: Jul 31
Value: 8.27 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 7.48 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.32 	
Date: May 15
Value: 10.66 	
Date: May 10
Value: 8.21 	
Date: May 05
Value: 1.27 	
Date: Apr 30
Value: 6.37 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 2.83 	
Date: Apr 15
Value: 9.33 	
Date: Apr 10
Value: 15.92 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.75 	
Date: Mar 15
Value: 2.79 	
Date: Mar 10
Value: 2.58 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 4.33 	
Date: Feb 20
Value: 5.41 	
Date: Feb 15
Value: 5.46 	
Date: Feb 10
Value: 7.61 	
Date: Feb 05
Value: 10.82 	
Date: Jan 31
Value: 14.09 	
Date: Jan 25
Value: 19.39 	
Date: Jan 20
Value: 22.21 	
Date: Jan 15
Value: 20.21 	
Date: Jan 10
Value: 13.46 	
Date: Jan 05
Value: 17.69 	
Date: Dec 31
Value: 20.37 	
Date: Dec 25
Value: 22.87 	
Date: Dec 20
Value: 21.48 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.55 	
Date: Nov 25
Value: 22.96 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 18.01 	
Date: Oct 25
Value: 8.8 	
Date: Oct 20
Value: 12.82 	
Date: Oct 15
Value: 9.56 	
Date: Oct 10
Value: 17.05 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.69 	
Date: Aug 05
Value: 19.03 	
Date: Jul 31
Value: 8.27 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 7.48 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.32 	
Date: May 15
Value: 10.66 	
Date: May 10
Value: 8.21 	
Date: May 05
Value: 1.27 	
Date: Apr 30
Value: 6.37 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 2.83 	
Date: Apr 15
Value: 9.33 	
Date: Apr 10
Value: 15.92 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.75 	
Date: Mar 15
Value: 2.79 	
Date: Mar 10
Value: 2.58 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 4.33 	
Date: Feb 20
Value: 5.41 	
Date: Feb 15
Value: 5.46 	
Date: Feb 10
Value: 7.61 	
Date: Feb 05
Value: 10.82 	
Date: Jan 31
Value: 14.09 	
Date: Jan 25
Value: 19.39 	
Date: Jan 20
Value: 22.21 	
Date: Jan 15
Value: 20.21 	
Date: Jan 10
Value: 13.46 	
Date: Jan 05
Value: 17.69 	
Date: Dec 31
Value: 20.37 	
Date: Dec 25
Value: 22.87 	
Date: Dec 20
Value: 21.48 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 21.57 	
Date: Nov 20
Value: 11.66 	
Date: Nov 15
Value: 15.55 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.2 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.25 	
Date: Oct 10
Value: 4.96 	
Date: Oct 05
Value: 8.94 	
Date: Sep 30
Value: 2.68 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 4.51 	
Date: Sep 10
Value: 8.91 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.69 	
Date: Aug 05
Value: 19.03 	
Date: Jul 31
Value: 8.27 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 7.48 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.32 	
Date: May 15
Value: 10.66 	
Date: May 10
Value: 8.21 	
Date: May 05
Value: 1.27 	
Date: Apr 30
Value: 6.37 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 2.83 	
Date: Apr 15
Value: 9.33 	
Date: Apr 10
Value: 15.92 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.75 	
Date: Mar 15
Value: 2.79 	
Date: Mar 10
Value: 2.58 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 4.33 	
Date: Feb 20
Value: 5.41 	
Date: Feb 15
Value: 5.46 	
Date: Feb 10
Value: 7.61 	
Date: Feb 05
Value: 10.82 	
Date: Jan 31
Value: 14.09 	
Date: Jan 25
Value: 19.39 	
Date: Jan 20
Value: 22.21 	
Date: Jan 15
Value: 20.21 	
Date: Jan 10
Value: 13.46 	
Date: Jan 05
Value: 17.69

	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 19.44 	
Date: Oct 31
Value: 19.71 	
Date: Oct 25
Value: 18.3 	
Date: Oct 20
Value: 22.98 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 19.44 	
Date: Oct 31
Value: 19.71 	
Date: Oct 25
Value: 18.3 	
Date: Oct 20
Value: 22.98 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.33 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 17.92 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0.61 	
Date: Apr 20
Value: 1.13 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 2.62 	
Date: Mar 20
Value: 1.71 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76










	
Date: Dec 31
Value: 19.17 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 3.56 	
Date: Nov 15
Value: 17.94 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 24.1 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 15.22 	
Date: Oct 15
Value: 10.63 	
Date: Oct 10
Value: 18.51 	
Date: Oct 05
Value: 20.62 	
Date: Sep 30
Value: 22.71 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 1.36 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.77 	
Date: Aug 05
Value: 7.8 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.87 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 13 	
Date: May 15
Value: 0.09 	
Date: May 10
Value: 1.61 	
Date: May 05
Value: 1.12 	
Date: Apr 30
Value: 8.19 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 1.12 	
Date: Apr 15
Value: 5.08 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 1.96 	
Date: Mar 15
Value: 4.16 	
Date: Mar 10
Value: 0.02 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 4.15 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 3.06 	
Date: Feb 10
Value: 4.29 	
Date: Feb 05
Value: 6.87 	
Date: Jan 31
Value: 9.89 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 18.21 	
Date: Jan 15
Value: 19.76 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 18.37 	
Date: Dec 31
Value: 19.17 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 18.8 	
Date: Nov 20
Value: 3.56 	
Date: Nov 15
Value: 5.17 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.3 	
Date: Oct 20
Value: 3.06 	
Date: Oct 15
Value: 5.88 	
Date: Oct 10
Value: 13.71 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.98 	
Date: Sep 20
Value: 13.63 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 1.36 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.77 	
Date: Aug 05
Value: 7.8 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.87 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 13 	
Date: May 15
Value: 0.09 	
Date: May 10
Value: 1.61 	
Date: May 05
Value: 1.12 	
Date: Apr 30
Value: 8.19 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 1.12 	
Date: Apr 15
Value: 5.08 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 1.96 	
Date: Mar 15
Value: 4.16 	
Date: Mar 10
Value: 0.02 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 4.15 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 3.06 	
Date: Feb 10
Value: 4.29 	
Date: Feb 05
Value: 6.87 	
Date: Jan 31
Value: 9.89 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 18.21 	
Date: Jan 15
Value: 19.76 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 18.37 	
Date: Dec 31
Value: 19.17 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 3.56 	
Date: Nov 15
Value: 17.94 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 24.1 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 15.22 	
Date: Oct 15
Value: 10.63 	
Date: Oct 10
Value: 18.51 	
Date: Oct 05
Value: 20.62 	
Date: Sep 30
Value: 22.71 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 1.36 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.77 	
Date: Aug 05
Value: 7.8 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.87 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 13 	
Date: May 15
Value: 0.09 	
Date: May 10
Value: 1.61 	
Date: May 05
Value: 1.12 	
Date: Apr 30
Value: 8.19 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 1.12 	
Date: Apr 15
Value: 5.08 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 1.96 	
Date: Mar 15
Value: 4.16 	
Date: Mar 10
Value: 0.02 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 4.15 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 3.06 	
Date: Feb 10
Value: 4.29 	
Date: Feb 05
Value: 6.87 	
Date: Jan 31
Value: 9.89 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 18.21 	
Date: Jan 15
Value: 19.76 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 18.37 	
Date: Dec 31
Value: 19.17 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 18.8 	
Date: Nov 20
Value: 3.56 	
Date: Nov 15
Value: 5.17 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.3 	
Date: Oct 20
Value: 3.06 	
Date: Oct 15
Value: 5.88 	
Date: Oct 10
Value: 13.71 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.98 	
Date: Sep 20
Value: 13.63 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 1.36 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.77 	
Date: Aug 05
Value: 7.8 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.87 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 13 	
Date: May 15
Value: 0.09 	
Date: May 10
Value: 1.61 	
Date: May 05
Value: 1.12 	
Date: Apr 30
Value: 8.19 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 1.12 	
Date: Apr 15
Value: 5.08 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 1.96 	
Date: Mar 15
Value: 4.16 	
Date: Mar 10
Value: 0.02 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 4.15 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 3.06 	
Date: Feb 10
Value: 4.29 	
Date: Feb 05
Value: 6.87 	
Date: Jan 31
Value: 9.89 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 18.21 	
Date: Jan 15
Value: 19.76 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 18.37

	
Date: Dec 31
Value: 21.78 	
Date: Dec 25
Value: 24.8 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 24.8 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 23.23 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 24.39 	
Date: Oct 31
Value: 19.17 	
Date: Oct 25
Value: 20.58 	
Date: Oct 20
Value: 20.5 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 20.25 	
Date: Oct 05
Value: 21.89 	
Date: Sep 30
Value: 5.29 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 1.87 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 0.41 	
Date: Sep 05
Value: 1.94 	
Date: Aug 31
Value: 5.07 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 2.85 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.31 	
Date: Jun 05
Value: 0.45 	
Date: May 31
Value: 7.07 	
Date: May 25
Value: 18.78 	
Date: May 20
Value: 16.14 	
Date: May 15
Value: 5.83 	
Date: May 10
Value: 7.92 	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 12.43 	
Date: Apr 25
Value: 21.1 	
Date: Apr 20
Value: 5.25 	
Date: Apr 15
Value: 9.74 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 18.69 	
Date: Mar 15
Value: 11.91 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 15.21 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 10.78 	
Date: Feb 20
Value: 13.81 	
Date: Feb 15
Value: 14.92 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 19.6 	
Date: Jan 31
Value: 22.12 	
Date: Jan 25
Value: 19.19 	
Date: Jan 20
Value: 20.55 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.62 	
Date: Jan 05
Value: 20.73 	
Date: Dec 31
Value: 21.78 	
Date: Dec 25
Value: 24.8 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 15.22 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 1.71 	
Date: Nov 05
Value: 2.18 	
Date: Oct 31
Value: 3.12 	
Date: Oct 25
Value: 5.15 	
Date: Oct 20
Value: 7.53 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 20.19 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 5.51 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 16.44 	
Date: Sep 15
Value: 13.66 	
Date: Sep 10
Value: 10.4 	
Date: Sep 05
Value: 1.47 	
Date: Aug 31
Value: 5.07 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 2.85 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.31 	
Date: Jun 05
Value: 0.45 	
Date: May 31
Value: 7.07 	
Date: May 25
Value: 18.78 	
Date: May 20
Value: 16.14 	
Date: May 15
Value: 5.83 	
Date: May 10
Value: 7.92 	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 12.43 	
Date: Apr 25
Value: 21.1 	
Date: Apr 20
Value: 5.25 	
Date: Apr 15
Value: 9.74 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 18.69 	
Date: Mar 15
Value: 11.91 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 15.21 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 10.78 	
Date: Feb 20
Value: 13.81 	
Date: Feb 15
Value: 14.92 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 19.6 	
Date: Jan 31
Value: 22.12 	
Date: Jan 25
Value: 19.19 	
Date: Jan 20
Value: 20.55 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.62 	
Date: Jan 05
Value: 20.73 	
Date: Dec 31
Value: 21.78 	
Date: Dec 25
Value: 24.8 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 24.8 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 23.23 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 24.39 	
Date: Oct 31
Value: 19.17 	
Date: Oct 25
Value: 20.58 	
Date: Oct 20
Value: 20.5 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 20.25 	
Date: Oct 05
Value: 21.89 	
Date: Sep 30
Value: 5.29 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 1.87 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 0.41 	
Date: Sep 05
Value: 1.94 	
Date: Aug 31
Value: 5.07 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 2.85 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.31 	
Date: Jun 05
Value: 0.45 	
Date: May 31
Value: 7.07 	
Date: May 25
Value: 18.78 	
Date: May 20
Value: 16.14 	
Date: May 15
Value: 5.83 	
Date: May 10
Value: 7.92 	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 12.43 	
Date: Apr 25
Value: 21.1 	
Date: Apr 20
Value: 5.25 	
Date: Apr 15
Value: 9.74 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 18.69 	
Date: Mar 15
Value: 11.91 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 15.21 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 10.78 	
Date: Feb 20
Value: 13.81 	
Date: Feb 15
Value: 14.92 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 19.6 	
Date: Jan 31
Value: 22.12 	
Date: Jan 25
Value: 19.19 	
Date: Jan 20
Value: 20.55 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.62 	
Date: Jan 05
Value: 20.73 	
Date: Dec 31
Value: 21.78 	
Date: Dec 25
Value: 24.8 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 15.22 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 1.71 	
Date: Nov 05
Value: 2.18 	
Date: Oct 31
Value: 3.12 	
Date: Oct 25
Value: 5.15 	
Date: Oct 20
Value: 7.53 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 20.19 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 5.51 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 16.44 	
Date: Sep 15
Value: 13.66 	
Date: Sep 10
Value: 10.4 	
Date: Sep 05
Value: 1.47 	
Date: Aug 31
Value: 5.07 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 2.85 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.31 	
Date: Jun 05
Value: 0.45 	
Date: May 31
Value: 7.07 	
Date: May 25
Value: 18.78 	
Date: May 20
Value: 16.14 	
Date: May 15
Value: 5.83 	
Date: May 10
Value: 7.92 	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 12.43 	
Date: Apr 25
Value: 21.1 	
Date: Apr 20
Value: 5.25 	
Date: Apr 15
Value: 9.74 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 18.69 	
Date: Mar 15
Value: 11.91 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 15.21 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 10.78 	
Date: Feb 20
Value: 13.81 	
Date: Feb 15
Value: 14.92 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 19.6 	
Date: Jan 31
Value: 22.12 	
Date: Jan 25
Value: 19.19 	
Date: Jan 20
Value: 20.55 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.62 	
Date: Jan 05
Value: 20.73



Makedonska Kamenica
Makedonska Kamenica
View Satellite Image

Makedonski Brod
Makedonski Brod
View Satellite Image

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Dec 31
Value: 24.35 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 24.17 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 19.14 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 20.57 	
Date: Oct 31
Value: 18.89 	
Date: Oct 25
Value: 23.73 	
Date: Oct 20
Value: 23.48 	
Date: Oct 15
Value: 23.6 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 9.5 	
Date: Sep 25
Value: 3.66 	
Date: Sep 20
Value: 1.98 	
Date: Sep 15
Value: 5.46 	
Date: Sep 10
Value: 1.03 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 10.25 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 2.37 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 1.08 	
Date: Jun 20
Value: 5.67 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.81 	
Date: Jun 05
Value: 3.81 	
Date: May 31
Value: 11.01 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.85 	
Date: May 15
Value: 4.99 	
Date: May 10
Value: 9.28 	
Date: May 05
Value: 4.73 	
Date: Apr 30
Value: 14.1 	
Date: Apr 25
Value: 19.03 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 13.43 	
Date: Apr 10
Value: 23.76 	
Date: Apr 05
Value: 24.1 	
Date: Mar 31
Value: 24.41 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 22.82 	
Date: Mar 15
Value: 20.01 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 14.78 	
Date: Feb 25
Value: 14.21 	
Date: Feb 20
Value: 17.3 	
Date: Feb 15
Value: 17.85 	
Date: Feb 10
Value: 20.55 	
Date: Feb 05
Value: 20.55 	
Date: Jan 31
Value: 23.35 	
Date: Jan 25
Value: 19.05 	
Date: Jan 20
Value: 21.96 	
Date: Jan 15
Value: 24.12 	
Date: Jan 10
Value: 22.62 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 24.35 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 24.17 	
Date: Nov 20
Value: 20.69 	
Date: Nov 15
Value: 13.68 	
Date: Nov 10
Value: 1.55 	
Date: Nov 05
Value: 2.14 	
Date: Oct 31
Value: 3.18 	
Date: Oct 25
Value: 5.76 	
Date: Oct 20
Value: 9.03 	
Date: Oct 15
Value: 12.91 	
Date: Oct 10
Value: 20.42 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 9.5 	
Date: Sep 25
Value: 15.24 	
Date: Sep 20
Value: 25.28 	
Date: Sep 15
Value: 25.39 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 2.85 	
Date: Aug 31
Value: 10.25 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 2.37 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 1.08 	
Date: Jun 20
Value: 5.67 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.81 	
Date: Jun 05
Value: 3.81 	
Date: May 31
Value: 11.01 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.85 	
Date: May 15
Value: 4.99 	
Date: May 10
Value: 9.28 	
Date: May 05
Value: 4.73 	
Date: Apr 30
Value: 14.1 	
Date: Apr 25
Value: 19.03 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 13.43 	
Date: Apr 10
Value: 23.76 	
Date: Apr 05
Value: 24.1 	
Date: Mar 31
Value: 24.41 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 22.82 	
Date: Mar 15
Value: 20.01 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 14.78 	
Date: Feb 25
Value: 14.21 	
Date: Feb 20
Value: 17.3 	
Date: Feb 15
Value: 17.85 	
Date: Feb 10
Value: 20.55 	
Date: Feb 05
Value: 20.55 	
Date: Jan 31
Value: 23.35 	
Date: Jan 25
Value: 19.05 	
Date: Jan 20
Value: 21.96 	
Date: Jan 15
Value: 24.12 	
Date: Jan 10
Value: 22.62 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 24.35 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 24.17 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 19.14 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 20.57 	
Date: Oct 31
Value: 18.89 	
Date: Oct 25
Value: 23.73 	
Date: Oct 20
Value: 23.48 	
Date: Oct 15
Value: 23.6 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 9.5 	
Date: Sep 25
Value: 3.66 	
Date: Sep 20
Value: 1.98 	
Date: Sep 15
Value: 5.46 	
Date: Sep 10
Value: 1.03 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 10.25 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 2.37 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 1.08 	
Date: Jun 20
Value: 5.67 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.81 	
Date: Jun 05
Value: 3.81 	
Date: May 31
Value: 11.01 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.85 	
Date: May 15
Value: 4.99 	
Date: May 10
Value: 9.28 	
Date: May 05
Value: 4.73 	
Date: Apr 30
Value: 14.1 	
Date: Apr 25
Value: 19.03 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 13.43 	
Date: Apr 10
Value: 23.76 	
Date: Apr 05
Value: 24.1 	
Date: Mar 31
Value: 24.41 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 22.82 	
Date: Mar 15
Value: 20.01 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 14.78 	
Date: Feb 25
Value: 14.21 	
Date: Feb 20
Value: 17.3 	
Date: Feb 15
Value: 17.85 	
Date: Feb 10
Value: 20.55 	
Date: Feb 05
Value: 20.55 	
Date: Jan 31
Value: 23.35 	
Date: Jan 25
Value: 19.05 	
Date: Jan 20
Value: 21.96 	
Date: Jan 15
Value: 24.12 	
Date: Jan 10
Value: 22.62 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 24.35 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 24.17 	
Date: Nov 20
Value: 20.69 	
Date: Nov 15
Value: 13.68 	
Date: Nov 10
Value: 1.55 	
Date: Nov 05
Value: 2.14 	
Date: Oct 31
Value: 3.18 	
Date: Oct 25
Value: 5.76 	
Date: Oct 20
Value: 9.03 	
Date: Oct 15
Value: 12.91 	
Date: Oct 10
Value: 20.42 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 9.5 	
Date: Sep 25
Value: 15.24 	
Date: Sep 20
Value: 25.28 	
Date: Sep 15
Value: 25.39 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 2.85 	
Date: Aug 31
Value: 10.25 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 2.37 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 1.08 	
Date: Jun 20
Value: 5.67 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.81 	
Date: Jun 05
Value: 3.81 	
Date: May 31
Value: 11.01 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.85 	
Date: May 15
Value: 4.99 	
Date: May 10
Value: 9.28 	
Date: May 05
Value: 4.73 	
Date: Apr 30
Value: 14.1 	
Date: Apr 25
Value: 19.03 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 13.43 	
Date: Apr 10
Value: 23.76 	
Date: Apr 05
Value: 24.1 	
Date: Mar 31
Value: 24.41 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 22.82 	
Date: Mar 15
Value: 20.01 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 14.78 	
Date: Feb 25
Value: 14.21 	
Date: Feb 20
Value: 17.3 	
Date: Feb 15
Value: 17.85 	
Date: Feb 10
Value: 20.55 	
Date: Feb 05
Value: 20.55 	
Date: Jan 31
Value: 23.35 	
Date: Jan 25
Value: 19.05 	
Date: Jan 20
Value: 21.96 	
Date: Jan 15
Value: 24.12 	
Date: Jan 10
Value: 22.62 	
Date: Jan 05
Value: 25.39

	
Date: Dec 31
Value: 21.96 	
Date: Dec 25
Value: 15.9 	
Date: Dec 20
Value: 24.25 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.58 	
Date: Nov 25
Value: 22.92 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.96 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 24.46 	
Date: Oct 31
Value: 18.19 	
Date: Oct 25
Value: 14.01 	
Date: Oct 20
Value: 18.62 	
Date: Oct 15
Value: 17.37 	
Date: Oct 10
Value: 22.78 	
Date: Oct 05
Value: 22.8 	
Date: Sep 30
Value: 3.25 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0.64 	
Date: Sep 15
Value: 2.37 	
Date: Sep 10
Value: 2.77 	
Date: Sep 05
Value: 12.75 	
Date: Aug 31
Value: 2 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 1.29 	
Date: Aug 05
Value: 6 	
Date: Jul 31
Value: 1 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.51 	
Date: May 15
Value: 6.91 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 4.67 	
Date: Apr 30
Value: 10.76 	
Date: Apr 25
Value: 7.5 	
Date: Apr 20
Value: 4.67 	
Date: Apr 15
Value: 9.22 	
Date: Apr 10
Value: 17.26 	
Date: Apr 05
Value: 23.78 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 6.38 	
Date: Mar 20
Value: 1.65 	
Date: Mar 15
Value: 1.69 	
Date: Mar 10
Value: 2.68 	
Date: Mar 05
Value: 6.32 	
Date: Feb 28
Value: 6.91 	
Date: Feb 25
Value: 7.88 	
Date: Feb 20
Value: 9.68 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 13.41 	
Date: Feb 05
Value: 16.17 	
Date: Jan 31
Value: 20.41 	
Date: Jan 25
Value: 20.37 	
Date: Jan 20
Value: 23.82 	
Date: Jan 15
Value: 17.23 	
Date: Jan 10
Value: 13.84 	
Date: Jan 05
Value: 18.67 	
Date: Dec 31
Value: 21.96 	
Date: Dec 25
Value: 15.9 	
Date: Dec 20
Value: 24.25 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 19.78 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 13.01 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0.17 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 2.5 	
Date: Oct 10
Value: 5.16 	
Date: Oct 05
Value: 10.57 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 12.38 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 11.67 	
Date: Sep 10
Value: 17.12 	
Date: Sep 05
Value: 0.35 	
Date: Aug 31
Value: 2 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 1.29 	
Date: Aug 05
Value: 6 	
Date: Jul 31
Value: 1 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.51 	
Date: May 15
Value: 6.91 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 4.67 	
Date: Apr 30
Value: 10.76 	
Date: Apr 25
Value: 7.5 	
Date: Apr 20
Value: 4.67 	
Date: Apr 15
Value: 9.22 	
Date: Apr 10
Value: 17.26 	
Date: Apr 05
Value: 23.78 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 6.38 	
Date: Mar 20
Value: 1.65 	
Date: Mar 15
Value: 1.69 	
Date: Mar 10
Value: 2.68 	
Date: Mar 05
Value: 6.32 	
Date: Feb 28
Value: 6.91 	
Date: Feb 25
Value: 7.88 	
Date: Feb 20
Value: 9.68 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 13.41 	
Date: Feb 05
Value: 16.17 	
Date: Jan 31
Value: 20.41 	
Date: Jan 25
Value: 20.37 	
Date: Jan 20
Value: 23.82 	
Date: Jan 15
Value: 17.23 	
Date: Jan 10
Value: 13.84 	
Date: Jan 05
Value: 18.67 	
Date: Dec 31
Value: 21.96 	
Date: Dec 25
Value: 15.9 	
Date: Dec 20
Value: 24.25 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.58 	
Date: Nov 25
Value: 22.92 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.96 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 24.46 	
Date: Oct 31
Value: 18.19 	
Date: Oct 25
Value: 14.01 	
Date: Oct 20
Value: 18.62 	
Date: Oct 15
Value: 17.37 	
Date: Oct 10
Value: 22.78 	
Date: Oct 05
Value: 22.8 	
Date: Sep 30
Value: 3.25 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0.64 	
Date: Sep 15
Value: 2.37 	
Date: Sep 10
Value: 2.77 	
Date: Sep 05
Value: 12.75 	
Date: Aug 31
Value: 2 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 1.29 	
Date: Aug 05
Value: 6 	
Date: Jul 31
Value: 1 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.51 	
Date: May 15
Value: 6.91 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 4.67 	
Date: Apr 30
Value: 10.76 	
Date: Apr 25
Value: 7.5 	
Date: Apr 20
Value: 4.67 	
Date: Apr 15
Value: 9.22 	
Date: Apr 10
Value: 17.26 	
Date: Apr 05
Value: 23.78 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 6.38 	
Date: Mar 20
Value: 1.65 	
Date: Mar 15
Value: 1.69 	
Date: Mar 10
Value: 2.68 	
Date: Mar 05
Value: 6.32 	
Date: Feb 28
Value: 6.91 	
Date: Feb 25
Value: 7.88 	
Date: Feb 20
Value: 9.68 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 13.41 	
Date: Feb 05
Value: 16.17 	
Date: Jan 31
Value: 20.41 	
Date: Jan 25
Value: 20.37 	
Date: Jan 20
Value: 23.82 	
Date: Jan 15
Value: 17.23 	
Date: Jan 10
Value: 13.84 	
Date: Jan 05
Value: 18.67 	
Date: Dec 31
Value: 21.96 	
Date: Dec 25
Value: 15.9 	
Date: Dec 20
Value: 24.25 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 19.78 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 13.01 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0.17 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 2.5 	
Date: Oct 10
Value: 5.16 	
Date: Oct 05
Value: 10.57 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 12.38 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 11.67 	
Date: Sep 10
Value: 17.12 	
Date: Sep 05
Value: 0.35 	
Date: Aug 31
Value: 2 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 1.29 	
Date: Aug 05
Value: 6 	
Date: Jul 31
Value: 1 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.51 	
Date: May 15
Value: 6.91 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 4.67 	
Date: Apr 30
Value: 10.76 	
Date: Apr 25
Value: 7.5 	
Date: Apr 20
Value: 4.67 	
Date: Apr 15
Value: 9.22 	
Date: Apr 10
Value: 17.26 	
Date: Apr 05
Value: 23.78 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 6.38 	
Date: Mar 20
Value: 1.65 	
Date: Mar 15
Value: 1.69 	
Date: Mar 10
Value: 2.68 	
Date: Mar 05
Value: 6.32 	
Date: Feb 28
Value: 6.91 	
Date: Feb 25
Value: 7.88 	
Date: Feb 20
Value: 9.68 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 13.41 	
Date: Feb 05
Value: 16.17 	
Date: Jan 31
Value: 20.41 	
Date: Jan 25
Value: 20.37 	
Date: Jan 20
Value: 23.82 	
Date: Jan 15
Value: 17.23 	
Date: Jan 10
Value: 13.84 	
Date: Jan 05
Value: 18.67




	
Date: Dec 31
Value: 21.78 	
Date: Dec 25
Value: 24.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 24.8 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 23.23 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 24.39 	
Date: Oct 31
Value: 19.17 	
Date: Oct 25
Value: 20.58 	
Date: Oct 20
Value: 20.5 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 20.25 	
Date: Oct 05
Value: 21.89 	
Date: Sep 30
Value: 5.29 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 1.87 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 0.41 	
Date: Sep 05
Value: 1.94 	
Date: Aug 31
Value: 5.07 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 2.85 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.31 	
Date: Jun 05
Value: 0.45 	
Date: May 31
Value: 7.07 	
Date: May 25
Value: 18.78 	
Date: May 20
Value: 16.14 	
Date: May 15
Value: 5.83 	
Date: May 10
Value: 7.92 	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 12.43 	
Date: Apr 25
Value: 21.1 	
Date: Apr 20
Value: 5.25 	
Date: Apr 15
Value: 9.74 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 18.69 	
Date: Mar 15
Value: 11.91 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 15.21 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 10.78 	
Date: Feb 20
Value: 13.81 	
Date: Feb 15
Value: 14.92 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 19.6 	
Date: Jan 31
Value: 22.12 	
Date: Jan 25
Value: 19.19 	
Date: Jan 20
Value: 20.55 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.62 	
Date: Jan 05
Value: 20.73 	
Date: Dec 31
Value: 21.78 	
Date: Dec 25
Value: 24.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 15.22 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 1.71 	
Date: Nov 05
Value: 2.18 	
Date: Oct 31
Value: 3.12 	
Date: Oct 25
Value: 2.58 	
Date: Oct 20
Value: 7.53 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 20.19 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 5.51 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 16.44 	
Date: Sep 15
Value: 13.66 	
Date: Sep 10
Value: 10.4 	
Date: Sep 05
Value: 1.47 	
Date: Aug 31
Value: 5.07 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 2.85 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.31 	
Date: Jun 05
Value: 0.45 	
Date: May 31
Value: 7.07 	
Date: May 25
Value: 18.78 	
Date: May 20
Value: 16.14 	
Date: May 15
Value: 5.83 	
Date: May 10
Value: 7.92 	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 12.43 	
Date: Apr 25
Value: 21.1 	
Date: Apr 20
Value: 5.25 	
Date: Apr 15
Value: 9.74 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 18.69 	
Date: Mar 15
Value: 11.91 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 15.21 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 10.78 	
Date: Feb 20
Value: 13.81 	
Date: Feb 15
Value: 14.92 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 19.6 	
Date: Jan 31
Value: 22.12 	
Date: Jan 25
Value: 19.19 	
Date: Jan 20
Value: 20.55 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.62 	
Date: Jan 05
Value: 20.73 	
Date: Dec 31
Value: 21.78 	
Date: Dec 25
Value: 24.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 24.8 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 23.23 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 24.39 	
Date: Oct 31
Value: 19.17 	
Date: Oct 25
Value: 20.58 	
Date: Oct 20
Value: 20.5 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 20.25 	
Date: Oct 05
Value: 21.89 	
Date: Sep 30
Value: 5.29 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 1.87 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 0.41 	
Date: Sep 05
Value: 1.94 	
Date: Aug 31
Value: 5.07 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 2.85 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.31 	
Date: Jun 05
Value: 0.45 	
Date: May 31
Value: 7.07 	
Date: May 25
Value: 18.78 	
Date: May 20
Value: 16.14 	
Date: May 15
Value: 5.83 	
Date: May 10
Value: 7.92 	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 12.43 	
Date: Apr 25
Value: 21.1 	
Date: Apr 20
Value: 5.25 	
Date: Apr 15
Value: 9.74 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 18.69 	
Date: Mar 15
Value: 11.91 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 15.21 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 10.78 	
Date: Feb 20
Value: 13.81 	
Date: Feb 15
Value: 14.92 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 19.6 	
Date: Jan 31
Value: 22.12 	
Date: Jan 25
Value: 19.19 	
Date: Jan 20
Value: 20.55 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.62 	
Date: Jan 05
Value: 20.73 	
Date: Dec 31
Value: 21.78 	
Date: Dec 25
Value: 24.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 15.22 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 1.71 	
Date: Nov 05
Value: 2.18 	
Date: Oct 31
Value: 3.12 	
Date: Oct 25
Value: 2.58 	
Date: Oct 20
Value: 7.53 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 20.19 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 5.51 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 16.44 	
Date: Sep 15
Value: 13.66 	
Date: Sep 10
Value: 10.4 	
Date: Sep 05
Value: 1.47 	
Date: Aug 31
Value: 5.07 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 2.85 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.31 	
Date: Jun 05
Value: 0.45 	
Date: May 31
Value: 7.07 	
Date: May 25
Value: 18.78 	
Date: May 20
Value: 16.14 	
Date: May 15
Value: 5.83 	
Date: May 10
Value: 7.92 	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 12.43 	
Date: Apr 25
Value: 21.1 	
Date: Apr 20
Value: 5.25 	
Date: Apr 15
Value: 9.74 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 18.69 	
Date: Mar 15
Value: 11.91 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 15.21 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 10.78 	
Date: Feb 20
Value: 13.81 	
Date: Feb 15
Value: 14.92 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 19.6 	
Date: Jan 31
Value: 22.12 	
Date: Jan 25
Value: 19.19 	
Date: Jan 20
Value: 20.55 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.62 	
Date: Jan 05
Value: 20.73

	
Date: Dec 31
Value: 22.21 	
Date: Dec 25
Value: 22.37 	
Date: Dec 20
Value: 19.6 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.71 	
Date: Nov 30
Value: 24.78 	
Date: Nov 25
Value: 22.94 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 17.57 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 17.67 	
Date: Oct 31
Value: 14.86 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 15 	
Date: Oct 15
Value: 13.55 	
Date: Oct 10
Value: 21.26 	
Date: Oct 05
Value: 22.71 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 9.78 	
Date: Jul 31
Value: 9.57 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.41 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1.11 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.78 	
Date: Jun 10
Value: 3.97 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.64 	
Date: May 15
Value: 10.59 	
Date: May 10
Value: 13 	
Date: May 05
Value: 3.31 	
Date: Apr 30
Value: 13.94 	
Date: Apr 25
Value: 13.51 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 15.36 	
Date: Apr 10
Value: 20.21 	
Date: Apr 05
Value: 1.03 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 11.6 	
Date: Mar 20
Value: 5.21 	
Date: Mar 15
Value: 2.64 	
Date: Mar 10
Value: 4.59 	
Date: Mar 05
Value: 12.24 	
Date: Feb 28
Value: 12.42 	
Date: Feb 25
Value: 10.44 	
Date: Feb 20
Value: 16.39 	
Date: Feb 15
Value: 11.57 	
Date: Feb 10
Value: 11.5 	
Date: Feb 05
Value: 12.11 	
Date: Jan 31
Value: 15.35 	
Date: Jan 25
Value: 24.42 	
Date: Jan 20
Value: 23.98 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 22.21 	
Date: Dec 25
Value: 22.37 	
Date: Dec 20
Value: 19.6 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.71 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 2.96 	
Date: Nov 15
Value: 21.71 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.59 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 14.32 	
Date: Oct 20
Value: 3.54 	
Date: Oct 15
Value: 6.53 	
Date: Oct 10
Value: 12.58 	
Date: Oct 05
Value: 21.51 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 3.85 	
Date: Sep 20
Value: 1.73 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 4.63 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 9.78 	
Date: Jul 31
Value: 9.57 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.41 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1.11 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.78 	
Date: Jun 10
Value: 3.97 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.64 	
Date: May 15
Value: 10.59 	
Date: May 10
Value: 13 	
Date: May 05
Value: 3.31 	
Date: Apr 30
Value: 13.94 	
Date: Apr 25
Value: 13.51 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 15.36 	
Date: Apr 10
Value: 20.21 	
Date: Apr 05
Value: 1.03 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 11.6 	
Date: Mar 20
Value: 5.21 	
Date: Mar 15
Value: 2.64 	
Date: Mar 10
Value: 4.59 	
Date: Mar 05
Value: 12.24 	
Date: Feb 28
Value: 12.42 	
Date: Feb 25
Value: 10.44 	
Date: Feb 20
Value: 16.39 	
Date: Feb 15
Value: 11.57 	
Date: Feb 10
Value: 11.5 	
Date: Feb 05
Value: 12.11 	
Date: Jan 31
Value: 15.35 	
Date: Jan 25
Value: 24.42 	
Date: Jan 20
Value: 23.98 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 22.21 	
Date: Dec 25
Value: 22.37 	
Date: Dec 20
Value: 19.6 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.71 	
Date: Nov 30
Value: 24.78 	
Date: Nov 25
Value: 22.94 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 17.57 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 17.67 	
Date: Oct 31
Value: 14.86 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 15 	
Date: Oct 15
Value: 13.55 	
Date: Oct 10
Value: 21.26 	
Date: Oct 05
Value: 22.71 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 9.78 	
Date: Jul 31
Value: 9.57 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.41 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1.11 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.78 	
Date: Jun 10
Value: 3.97 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.64 	
Date: May 15
Value: 10.59 	
Date: May 10
Value: 13 	
Date: May 05
Value: 3.31 	
Date: Apr 30
Value: 13.94 	
Date: Apr 25
Value: 13.51 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 15.36 	
Date: Apr 10
Value: 20.21 	
Date: Apr 05
Value: 1.03 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 11.6 	
Date: Mar 20
Value: 5.21 	
Date: Mar 15
Value: 2.64 	
Date: Mar 10
Value: 4.59 	
Date: Mar 05
Value: 12.24 	
Date: Feb 28
Value: 12.42 	
Date: Feb 25
Value: 10.44 	
Date: Feb 20
Value: 16.39 	
Date: Feb 15
Value: 11.57 	
Date: Feb 10
Value: 11.5 	
Date: Feb 05
Value: 12.11 	
Date: Jan 31
Value: 15.35 	
Date: Jan 25
Value: 24.42 	
Date: Jan 20
Value: 23.98 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 22.21 	
Date: Dec 25
Value: 22.37 	
Date: Dec 20
Value: 19.6 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.71 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 2.96 	
Date: Nov 15
Value: 21.71 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.59 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 14.32 	
Date: Oct 20
Value: 3.54 	
Date: Oct 15
Value: 6.53 	
Date: Oct 10
Value: 12.58 	
Date: Oct 05
Value: 21.51 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 3.85 	
Date: Sep 20
Value: 1.73 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 4.63 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 9.78 	
Date: Jul 31
Value: 9.57 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.41 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1.11 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.78 	
Date: Jun 10
Value: 3.97 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.64 	
Date: May 15
Value: 10.59 	
Date: May 10
Value: 13 	
Date: May 05
Value: 3.31 	
Date: Apr 30
Value: 13.94 	
Date: Apr 25
Value: 13.51 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 15.36 	
Date: Apr 10
Value: 20.21 	
Date: Apr 05
Value: 1.03 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 11.6 	
Date: Mar 20
Value: 5.21 	
Date: Mar 15
Value: 2.64 	
Date: Mar 10
Value: 4.59 	
Date: Mar 05
Value: 12.24 	
Date: Feb 28
Value: 12.42 	
Date: Feb 25
Value: 10.44 	
Date: Feb 20
Value: 16.39 	
Date: Feb 15
Value: 11.57 	
Date: Feb 10
Value: 11.5 	
Date: Feb 05
Value: 12.11 	
Date: Jan 31
Value: 15.35 	
Date: Jan 25
Value: 24.42 	
Date: Jan 20
Value: 23.98 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 16.78

	
Date: Dec 31
Value: 19.17 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 3.56 	
Date: Nov 15
Value: 17.94 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 24.1 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 15.22 	
Date: Oct 15
Value: 10.63 	
Date: Oct 10
Value: 18.51 	
Date: Oct 05
Value: 20.62 	
Date: Sep 30
Value: 22.71 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 1.36 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.77 	
Date: Aug 05
Value: 7.8 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.87 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 13 	
Date: May 15
Value: 0.09 	
Date: May 10
Value: 1.61 	
Date: May 05
Value: 1.12 	
Date: Apr 30
Value: 8.19 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 1.12 	
Date: Apr 15
Value: 5.08 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 1.96 	
Date: Mar 15
Value: 4.16 	
Date: Mar 10
Value: 0.02 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 4.15 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 3.06 	
Date: Feb 10
Value: 4.29 	
Date: Feb 05
Value: 6.87 	
Date: Jan 31
Value: 9.89 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 18.21 	
Date: Jan 15
Value: 19.76 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 18.37 	
Date: Dec 31
Value: 19.17 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 18.8 	
Date: Nov 20
Value: 3.56 	
Date: Nov 15
Value: 5.17 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.3 	
Date: Oct 20
Value: 3.06 	
Date: Oct 15
Value: 5.88 	
Date: Oct 10
Value: 13.71 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.98 	
Date: Sep 20
Value: 13.63 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 1.36 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.77 	
Date: Aug 05
Value: 7.8 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.87 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 13 	
Date: May 15
Value: 0.09 	
Date: May 10
Value: 1.61 	
Date: May 05
Value: 1.12 	
Date: Apr 30
Value: 8.19 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 1.12 	
Date: Apr 15
Value: 5.08 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 1.96 	
Date: Mar 15
Value: 4.16 	
Date: Mar 10
Value: 0.02 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 4.15 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 3.06 	
Date: Feb 10
Value: 4.29 	
Date: Feb 05
Value: 6.87 	
Date: Jan 31
Value: 9.89 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 18.21 	
Date: Jan 15
Value: 19.76 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 18.37 	
Date: Dec 31
Value: 19.17 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 3.56 	
Date: Nov 15
Value: 17.94 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 24.1 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 15.22 	
Date: Oct 15
Value: 10.63 	
Date: Oct 10
Value: 18.51 	
Date: Oct 05
Value: 20.62 	
Date: Sep 30
Value: 22.71 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 1.36 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.77 	
Date: Aug 05
Value: 7.8 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.87 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 13 	
Date: May 15
Value: 0.09 	
Date: May 10
Value: 1.61 	
Date: May 05
Value: 1.12 	
Date: Apr 30
Value: 8.19 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 1.12 	
Date: Apr 15
Value: 5.08 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 1.96 	
Date: Mar 15
Value: 4.16 	
Date: Mar 10
Value: 0.02 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 4.15 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 3.06 	
Date: Feb 10
Value: 4.29 	
Date: Feb 05
Value: 6.87 	
Date: Jan 31
Value: 9.89 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 18.21 	
Date: Jan 15
Value: 19.76 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 18.37 	
Date: Dec 31
Value: 19.17 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 18.8 	
Date: Nov 20
Value: 3.56 	
Date: Nov 15
Value: 5.17 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.3 	
Date: Oct 20
Value: 3.06 	
Date: Oct 15
Value: 5.88 	
Date: Oct 10
Value: 13.71 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.98 	
Date: Sep 20
Value: 13.63 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 1.36 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.77 	
Date: Aug 05
Value: 7.8 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 4.87 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 13 	
Date: May 15
Value: 0.09 	
Date: May 10
Value: 1.61 	
Date: May 05
Value: 1.12 	
Date: Apr 30
Value: 8.19 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 1.12 	
Date: Apr 15
Value: 5.08 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 1.96 	
Date: Mar 15
Value: 4.16 	
Date: Mar 10
Value: 0.02 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 4.15 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 3.06 	
Date: Feb 10
Value: 4.29 	
Date: Feb 05
Value: 6.87 	
Date: Jan 31
Value: 9.89 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 18.21 	
Date: Jan 15
Value: 19.76 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 18.37


	
Date: Dec 31
Value: 22.37 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 24.55 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.6 	
Date: Nov 25
Value: 23.33 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 19.46 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 20.78 	
Date: Oct 31
Value: 13.6 	
Date: Oct 25
Value: 15.84 	
Date: Oct 20
Value: 21 	
Date: Oct 15
Value: 23.35 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 2.33 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0.45 	
Date: Sep 10
Value: 2.08 	
Date: Sep 05
Value: 8.34 	
Date: Aug 31
Value: 4 	
Date: Aug 25
Value: 0.11 	
Date: Aug 20
Value: 1.36 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 9.5 	
Date: Jul 31
Value: 1 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 7.46 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.76 	
Date: May 15
Value: 6.28 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 4.24 	
Date: Apr 30
Value: 14.58 	
Date: Apr 25
Value: 7.2 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 9.22 	
Date: Apr 10
Value: 17.28 	
Date: Apr 05
Value: 23.78 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 6.13 	
Date: Mar 20
Value: 2.04 	
Date: Mar 15
Value: 2.69 	
Date: Mar 10
Value: 2.69 	
Date: Mar 05
Value: 6.05 	
Date: Feb 28
Value: 5.67 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 10.51 	
Date: Feb 05
Value: 14.1 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 21.87 	
Date: Jan 20
Value: 23.82 	
Date: Jan 15
Value: 21.32 	
Date: Jan 10
Value: 14.35 	
Date: Jan 05
Value: 18.87 	
Date: Dec 31
Value: 22.37 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 24.55 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 12.57 	
Date: Nov 20
Value: 10.59 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.1 	
Date: Oct 31
Value: 0.7 	
Date: Oct 25
Value: 1.92 	
Date: Oct 20
Value: 3.04 	
Date: Oct 15
Value: 4.83 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 17.78 	
Date: Sep 30
Value: 14.25 	
Date: Sep 25
Value: 11.75 	
Date: Sep 20
Value: 24.28 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 0.35 	
Date: Aug 31
Value: 4 	
Date: Aug 25
Value: 0.11 	
Date: Aug 20
Value: 1.36 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 9.5 	
Date: Jul 31
Value: 1 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 7.46 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.76 	
Date: May 15
Value: 6.28 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 4.24 	
Date: Apr 30
Value: 14.58 	
Date: Apr 25
Value: 7.2 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 9.22 	
Date: Apr 10
Value: 17.28 	
Date: Apr 05
Value: 23.78 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 6.13 	
Date: Mar 20
Value: 2.04 	
Date: Mar 15
Value: 2.69 	
Date: Mar 10
Value: 2.69 	
Date: Mar 05
Value: 6.05 	
Date: Feb 28
Value: 5.67 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 10.51 	
Date: Feb 05
Value: 14.1 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 21.87 	
Date: Jan 20
Value: 23.82 	
Date: Jan 15
Value: 21.32 	
Date: Jan 10
Value: 14.35 	
Date: Jan 05
Value: 18.87 	
Date: Dec 31
Value: 22.37 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 24.55 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.6 	
Date: Nov 25
Value: 23.33 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 19.46 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 20.78 	
Date: Oct 31
Value: 13.6 	
Date: Oct 25
Value: 15.84 	
Date: Oct 20
Value: 21 	
Date: Oct 15
Value: 23.35 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 2.33 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0.45 	
Date: Sep 10
Value: 2.08 	
Date: Sep 05
Value: 8.34 	
Date: Aug 31
Value: 4 	
Date: Aug 25
Value: 0.11 	
Date: Aug 20
Value: 1.36 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 9.5 	
Date: Jul 31
Value: 1 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 7.46 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.76 	
Date: May 15
Value: 6.28 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 4.24 	
Date: Apr 30
Value: 14.58 	
Date: Apr 25
Value: 7.2 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 9.22 	
Date: Apr 10
Value: 17.28 	
Date: Apr 05
Value: 23.78 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 6.13 	
Date: Mar 20
Value: 2.04 	
Date: Mar 15
Value: 2.69 	
Date: Mar 10
Value: 2.69 	
Date: Mar 05
Value: 6.05 	
Date: Feb 28
Value: 5.67 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 10.51 	
Date: Feb 05
Value: 14.1 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 21.87 	
Date: Jan 20
Value: 23.82 	
Date: Jan 15
Value: 21.32 	
Date: Jan 10
Value: 14.35 	
Date: Jan 05
Value: 18.87 	
Date: Dec 31
Value: 22.37 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 24.55 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 12.57 	
Date: Nov 20
Value: 10.59 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.1 	
Date: Oct 31
Value: 0.7 	
Date: Oct 25
Value: 1.92 	
Date: Oct 20
Value: 3.04 	
Date: Oct 15
Value: 4.83 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 17.78 	
Date: Sep 30
Value: 14.25 	
Date: Sep 25
Value: 11.75 	
Date: Sep 20
Value: 24.28 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 0.35 	
Date: Aug 31
Value: 4 	
Date: Aug 25
Value: 0.11 	
Date: Aug 20
Value: 1.36 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 9.5 	
Date: Jul 31
Value: 1 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 7.46 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.76 	
Date: May 15
Value: 6.28 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 4.24 	
Date: Apr 30
Value: 14.58 	
Date: Apr 25
Value: 7.2 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 9.22 	
Date: Apr 10
Value: 17.28 	
Date: Apr 05
Value: 23.78 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 6.13 	
Date: Mar 20
Value: 2.04 	
Date: Mar 15
Value: 2.69 	
Date: Mar 10
Value: 2.69 	
Date: Mar 05
Value: 6.05 	
Date: Feb 28
Value: 5.67 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 10.51 	
Date: Feb 05
Value: 14.1 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 21.87 	
Date: Jan 20
Value: 23.82 	
Date: Jan 15
Value: 21.32 	
Date: Jan 10
Value: 14.35 	
Date: Jan 05
Value: 18.87




	
Date: Dec 31
Value: 22 	
Date: Dec 25
Value: 24 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.53 	
Date: Nov 25
Value: 23.64 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 19.01 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 23.73 	
Date: Oct 31
Value: 19.82 	
Date: Oct 25
Value: 11.52 	
Date: Oct 20
Value: 15.82 	
Date: Oct 15
Value: 11.59 	
Date: Oct 10
Value: 19.76 	
Date: Oct 05
Value: 20.71 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 1.42 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1.16 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 1.65 	
Date: Jun 20
Value: 9.56 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.85 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 11.8 	
Date: May 25
Value: 24.91 	
Date: May 20
Value: 20.8 	
Date: May 15
Value: 4.21 	
Date: May 10
Value: 9.27 	
Date: May 05
Value: 2.93 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 5.96 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 18.89 	
Date: Apr 05
Value: 3.54 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 23.69 	
Date: Mar 20
Value: 3.72 	
Date: Mar 15
Value: 4.36 	
Date: Mar 10
Value: 6.09 	
Date: Mar 05
Value: 12.61 	
Date: Feb 28
Value: 8.28 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 7.07 	
Date: Feb 15
Value: 8.15 	
Date: Feb 10
Value: 10.65 	
Date: Feb 05
Value: 14.28 	
Date: Jan 31
Value: 18.21 	
Date: Jan 25
Value: 20.75 	
Date: Jan 20
Value: 21.51 	
Date: Jan 15
Value: 23.71 	
Date: Jan 10
Value: 13.96 	
Date: Jan 05
Value: 18.33 	
Date: Dec 31
Value: 22 	
Date: Dec 25
Value: 24 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 23.21 	
Date: Nov 20
Value: 12.57 	
Date: Nov 15
Value: 11.39 	
Date: Nov 10
Value: 0.71 	
Date: Nov 05
Value: 1.28 	
Date: Oct 31
Value: 2.12 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 3.18 	
Date: Oct 15
Value: 4.92 	
Date: Oct 10
Value: 9.15 	
Date: Oct 05
Value: 13.1 	
Date: Sep 30
Value: 15.23 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 25.39 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 1.11 	
Date: Aug 31
Value: 1.16 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 1.65 	
Date: Jun 20
Value: 9.56 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.85 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 11.8 	
Date: May 25
Value: 24.91 	
Date: May 20
Value: 20.8 	
Date: May 15
Value: 4.21 	
Date: May 10
Value: 9.27 	
Date: May 05
Value: 2.93 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 5.96 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 18.89 	
Date: Apr 05
Value: 3.54 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 23.69 	
Date: Mar 20
Value: 3.72 	
Date: Mar 15
Value: 4.36 	
Date: Mar 10
Value: 6.09 	
Date: Mar 05
Value: 12.61 	
Date: Feb 28
Value: 8.28 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 7.07 	
Date: Feb 15
Value: 8.15 	
Date: Feb 10
Value: 10.65 	
Date: Feb 05
Value: 14.28 	
Date: Jan 31
Value: 18.21 	
Date: Jan 25
Value: 20.75 	
Date: Jan 20
Value: 21.51 	
Date: Jan 15
Value: 23.71 	
Date: Jan 10
Value: 13.96 	
Date: Jan 05
Value: 18.33 	
Date: Dec 31
Value: 22 	
Date: Dec 25
Value: 24 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.53 	
Date: Nov 25
Value: 23.64 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 19.01 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 23.73 	
Date: Oct 31
Value: 19.82 	
Date: Oct 25
Value: 11.52 	
Date: Oct 20
Value: 15.82 	
Date: Oct 15
Value: 11.59 	
Date: Oct 10
Value: 19.76 	
Date: Oct 05
Value: 20.71 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 1.42 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1.16 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 1.65 	
Date: Jun 20
Value: 9.56 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.85 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 11.8 	
Date: May 25
Value: 24.91 	
Date: May 20
Value: 20.8 	
Date: May 15
Value: 4.21 	
Date: May 10
Value: 9.27 	
Date: May 05
Value: 2.93 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 5.96 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 18.89 	
Date: Apr 05
Value: 3.54 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 23.69 	
Date: Mar 20
Value: 3.72 	
Date: Mar 15
Value: 4.36 	
Date: Mar 10
Value: 6.09 	
Date: Mar 05
Value: 12.61 	
Date: Feb 28
Value: 8.28 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 7.07 	
Date: Feb 15
Value: 8.15 	
Date: Feb 10
Value: 10.65 	
Date: Feb 05
Value: 14.28 	
Date: Jan 31
Value: 18.21 	
Date: Jan 25
Value: 20.75 	
Date: Jan 20
Value: 21.51 	
Date: Jan 15
Value: 23.71 	
Date: Jan 10
Value: 13.96 	
Date: Jan 05
Value: 18.33 	
Date: Dec 31
Value: 22 	
Date: Dec 25
Value: 24 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 23.21 	
Date: Nov 20
Value: 12.57 	
Date: Nov 15
Value: 11.39 	
Date: Nov 10
Value: 0.71 	
Date: Nov 05
Value: 1.28 	
Date: Oct 31
Value: 2.12 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 3.18 	
Date: Oct 15
Value: 4.92 	
Date: Oct 10
Value: 9.15 	
Date: Oct 05
Value: 13.1 	
Date: Sep 30
Value: 15.23 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 25.39 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 1.11 	
Date: Aug 31
Value: 1.16 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 1.65 	
Date: Jun 20
Value: 9.56 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.85 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 11.8 	
Date: May 25
Value: 24.91 	
Date: May 20
Value: 20.8 	
Date: May 15
Value: 4.21 	
Date: May 10
Value: 9.27 	
Date: May 05
Value: 2.93 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 5.96 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 18.89 	
Date: Apr 05
Value: 3.54 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 23.69 	
Date: Mar 20
Value: 3.72 	
Date: Mar 15
Value: 4.36 	
Date: Mar 10
Value: 6.09 	
Date: Mar 05
Value: 12.61 	
Date: Feb 28
Value: 8.28 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 7.07 	
Date: Feb 15
Value: 8.15 	
Date: Feb 10
Value: 10.65 	
Date: Feb 05
Value: 14.28 	
Date: Jan 31
Value: 18.21 	
Date: Jan 25
Value: 20.75 	
Date: Jan 20
Value: 21.51 	
Date: Jan 15
Value: 23.71 	
Date: Jan 10
Value: 13.96 	
Date: Jan 05
Value: 18.33





Staro Nagoricane
Staro Nagoricane
View Satellite Image

	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 24.8 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 24.21 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 21.05 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 23.37 	
Date: Oct 31
Value: 12.93 	
Date: Oct 25
Value: 15.76 	
Date: Oct 20
Value: 15.59 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 15.08 	
Date: Oct 05
Value: 19.94 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 14.02 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 5.32 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 2.85 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.45 	
Date: May 31
Value: 3.58 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.72 	
Date: May 15
Value: 4.62 	
Date: May 10
Value: 4.54 	
Date: May 05
Value: 2.45 	
Date: Apr 30
Value: 10.23 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 5.04 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 18.03 	
Date: Apr 05
Value: 5.16 	
Date: Mar 31
Value: 14.58 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 25.39 	
Date: Mar 15
Value: 19.17 	
Date: Mar 10
Value: 16.92 	
Date: Mar 05
Value: 24.23 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 16.42 	
Date: Feb 20
Value: 20.69 	
Date: Feb 15
Value: 21.94 	
Date: Feb 10
Value: 23.05 	
Date: Feb 05
Value: 24.23 	
Date: Jan 31
Value: 25.37 	
Date: Jan 25
Value: 20.8 	
Date: Jan 20
Value: 20.69 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 19.75 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 24.8 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 15.24 	
Date: Nov 20
Value: 14.78 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 5.15 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 11.81 	
Date: Oct 10
Value: 18.96 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 6.33 	
Date: Sep 25
Value: 14.02 	
Date: Sep 20
Value: 11.98 	
Date: Sep 15
Value: 3.52 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 2.85 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.45 	
Date: May 31
Value: 3.58 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.72 	
Date: May 15
Value: 4.62 	
Date: May 10
Value: 4.54 	
Date: May 05
Value: 2.45 	
Date: Apr 30
Value: 10.23 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 5.04 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 18.03 	
Date: Apr 05
Value: 5.16 	
Date: Mar 31
Value: 14.58 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 25.39 	
Date: Mar 15
Value: 19.17 	
Date: Mar 10
Value: 16.92 	
Date: Mar 05
Value: 24.23 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 16.42 	
Date: Feb 20
Value: 20.69 	
Date: Feb 15
Value: 21.94 	
Date: Feb 10
Value: 23.05 	
Date: Feb 05
Value: 24.23 	
Date: Jan 31
Value: 25.37 	
Date: Jan 25
Value: 20.8 	
Date: Jan 20
Value: 20.69 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 19.75 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 24.8 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 24.21 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 21.05 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 23.37 	
Date: Oct 31
Value: 12.93 	
Date: Oct 25
Value: 15.76 	
Date: Oct 20
Value: 15.59 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 15.08 	
Date: Oct 05
Value: 19.94 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 14.02 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 5.32 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 2.85 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.45 	
Date: May 31
Value: 3.58 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.72 	
Date: May 15
Value: 4.62 	
Date: May 10
Value: 4.54 	
Date: May 05
Value: 2.45 	
Date: Apr 30
Value: 10.23 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 5.04 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 18.03 	
Date: Apr 05
Value: 5.16 	
Date: Mar 31
Value: 14.58 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 25.39 	
Date: Mar 15
Value: 19.17 	
Date: Mar 10
Value: 16.92 	
Date: Mar 05
Value: 24.23 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 16.42 	
Date: Feb 20
Value: 20.69 	
Date: Feb 15
Value: 21.94 	
Date: Feb 10
Value: 23.05 	
Date: Feb 05
Value: 24.23 	
Date: Jan 31
Value: 25.37 	
Date: Jan 25
Value: 20.8 	
Date: Jan 20
Value: 20.69 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 19.75 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 24.8 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 15.24 	
Date: Nov 20
Value: 14.78 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 5.15 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 11.81 	
Date: Oct 10
Value: 18.96 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 6.33 	
Date: Sep 25
Value: 14.02 	
Date: Sep 20
Value: 11.98 	
Date: Sep 15
Value: 3.52 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 2.85 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.45 	
Date: May 31
Value: 3.58 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.72 	
Date: May 15
Value: 4.62 	
Date: May 10
Value: 4.54 	
Date: May 05
Value: 2.45 	
Date: Apr 30
Value: 10.23 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 5.04 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 18.03 	
Date: Apr 05
Value: 5.16 	
Date: Mar 31
Value: 14.58 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 25.39 	
Date: Mar 15
Value: 19.17 	
Date: Mar 10
Value: 16.92 	
Date: Mar 05
Value: 24.23 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 16.42 	
Date: Feb 20
Value: 20.69 	
Date: Feb 15
Value: 21.94 	
Date: Feb 10
Value: 23.05 	
Date: Feb 05
Value: 24.23 	
Date: Jan 31
Value: 25.37 	
Date: Jan 25
Value: 20.8 	
Date: Jan 20
Value: 20.69 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 19.75

	
Date: Dec 31
Value: 19.83 	
Date: Dec 25
Value: 22.55 	
Date: Dec 20
Value: 17.85 	
Date: Dec 15
Value: 23.75 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.01 	
Date: Nov 30
Value: 24.19 	
Date: Nov 25
Value: 23.75 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 17.51 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 8.84 	
Date: Oct 31
Value: 9.33 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 14.53 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 22.98 	
Date: Oct 05
Value: 22.44 	
Date: Sep 30
Value: 1.15 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.92 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 7 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.68 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 5.94 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 17.25 	
Date: May 15
Value: 5.91 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0.83 	
Date: Apr 30
Value: 2.49 	
Date: Apr 25
Value: 18.33 	
Date: Apr 20
Value: 1.74 	
Date: Apr 15
Value: 7.21 	
Date: Apr 10
Value: 13.6 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 0.36 	
Date: Mar 15
Value: 1.81 	
Date: Mar 10
Value: 4.12 	
Date: Mar 05
Value: 12.08 	
Date: Feb 28
Value: 8.98 	
Date: Feb 25
Value: 12.44 	
Date: Feb 20
Value: 8.67 	
Date: Feb 15
Value: 7.03 	
Date: Feb 10
Value: 9.67 	
Date: Feb 05
Value: 14 	
Date: Jan 31
Value: 14.89 	
Date: Jan 25
Value: 17.98 	
Date: Jan 20
Value: 22.62 	
Date: Jan 15
Value: 24.12 	
Date: Jan 10
Value: 11.91 	
Date: Jan 05
Value: 15.16 	
Date: Dec 31
Value: 19.83 	
Date: Dec 25
Value: 22.55 	
Date: Dec 20
Value: 17.85 	
Date: Dec 15
Value: 23.75 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.01 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 9.55 	
Date: Nov 20
Value: 4.15 	
Date: Nov 15
Value: 5.84 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 1.03 	
Date: Oct 15
Value: 2.27 	
Date: Oct 10
Value: 5.67 	
Date: Oct 05
Value: 11.69 	
Date: Sep 30
Value: 1.15 	
Date: Sep 25
Value: 3.2 	
Date: Sep 20
Value: 11.47 	
Date: Sep 15
Value: 9.83 	
Date: Sep 10
Value: 3.89 	
Date: Sep 05
Value: 0.28 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.92 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 7 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.68 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 5.94 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 17.25 	
Date: May 15
Value: 5.91 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0.83 	
Date: Apr 30
Value: 2.49 	
Date: Apr 25
Value: 18.33 	
Date: Apr 20
Value: 1.74 	
Date: Apr 15
Value: 7.21 	
Date: Apr 10
Value: 13.6 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 0.36 	
Date: Mar 15
Value: 1.81 	
Date: Mar 10
Value: 4.12 	
Date: Mar 05
Value: 12.08 	
Date: Feb 28
Value: 8.98 	
Date: Feb 25
Value: 12.44 	
Date: Feb 20
Value: 8.67 	
Date: Feb 15
Value: 7.03 	
Date: Feb 10
Value: 9.67 	
Date: Feb 05
Value: 14 	
Date: Jan 31
Value: 14.89 	
Date: Jan 25
Value: 17.98 	
Date: Jan 20
Value: 22.62 	
Date: Jan 15
Value: 24.12 	
Date: Jan 10
Value: 11.91 	
Date: Jan 05
Value: 15.16 	
Date: Dec 31
Value: 19.83 	
Date: Dec 25
Value: 22.55 	
Date: Dec 20
Value: 17.85 	
Date: Dec 15
Value: 23.75 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.01 	
Date: Nov 30
Value: 24.19 	
Date: Nov 25
Value: 23.75 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 17.51 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 8.84 	
Date: Oct 31
Value: 9.33 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 14.53 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 22.98 	
Date: Oct 05
Value: 22.44 	
Date: Sep 30
Value: 1.15 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.92 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 7 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.68 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 5.94 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 17.25 	
Date: May 15
Value: 5.91 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0.83 	
Date: Apr 30
Value: 2.49 	
Date: Apr 25
Value: 18.33 	
Date: Apr 20
Value: 1.74 	
Date: Apr 15
Value: 7.21 	
Date: Apr 10
Value: 13.6 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 0.36 	
Date: Mar 15
Value: 1.81 	
Date: Mar 10
Value: 4.12 	
Date: Mar 05
Value: 12.08 	
Date: Feb 28
Value: 8.98 	
Date: Feb 25
Value: 12.44 	
Date: Feb 20
Value: 8.67 	
Date: Feb 15
Value: 7.03 	
Date: Feb 10
Value: 9.67 	
Date: Feb 05
Value: 14 	
Date: Jan 31
Value: 14.89 	
Date: Jan 25
Value: 17.98 	
Date: Jan 20
Value: 22.62 	
Date: Jan 15
Value: 24.12 	
Date: Jan 10
Value: 11.91 	
Date: Jan 05
Value: 15.16 	
Date: Dec 31
Value: 19.83 	
Date: Dec 25
Value: 22.55 	
Date: Dec 20
Value: 17.85 	
Date: Dec 15
Value: 23.75 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.01 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 9.55 	
Date: Nov 20
Value: 4.15 	
Date: Nov 15
Value: 5.84 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 1.03 	
Date: Oct 15
Value: 2.27 	
Date: Oct 10
Value: 5.67 	
Date: Oct 05
Value: 11.69 	
Date: Sep 30
Value: 1.15 	
Date: Sep 25
Value: 3.2 	
Date: Sep 20
Value: 11.47 	
Date: Sep 15
Value: 9.83 	
Date: Sep 10
Value: 3.89 	
Date: Sep 05
Value: 0.28 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.92 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 7 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.68 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 5.94 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 17.25 	
Date: May 15
Value: 5.91 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0.83 	
Date: Apr 30
Value: 2.49 	
Date: Apr 25
Value: 18.33 	
Date: Apr 20
Value: 1.74 	
Date: Apr 15
Value: 7.21 	
Date: Apr 10
Value: 13.6 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 0.36 	
Date: Mar 15
Value: 1.81 	
Date: Mar 10
Value: 4.12 	
Date: Mar 05
Value: 12.08 	
Date: Feb 28
Value: 8.98 	
Date: Feb 25
Value: 12.44 	
Date: Feb 20
Value: 8.67 	
Date: Feb 15
Value: 7.03 	
Date: Feb 10
Value: 9.67 	
Date: Feb 05
Value: 14 	
Date: Jan 31
Value: 14.89 	
Date: Jan 25
Value: 17.98 	
Date: Jan 20
Value: 22.62 	
Date: Jan 15
Value: 24.12 	
Date: Jan 10
Value: 11.91 	
Date: Jan 05
Value: 15.16


	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 23.67 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.76 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.85 	
Date: Nov 25
Value: 23.19 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 20.62 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 18.44 	
Date: Oct 31
Value: 20.23 	
Date: Oct 25
Value: 13.51 	
Date: Oct 20
Value: 17.1 	
Date: Oct 15
Value: 15.72 	
Date: Oct 10
Value: 21.87 	
Date: Oct 05
Value: 22.98 	
Date: Sep 30
Value: 25.39 	
Date: Sep 25
Value: 25.39 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 25.39 	
Date: Aug 31
Value: 25.39 	
Date: Aug 25
Value: 25.39 	
Date: Aug 20
Value: 25.39 	
Date: Aug 15
Value: 25.39 	
Date: Aug 10
Value: 25.39 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 25.39 	
Date: Jul 20
Value: 25.39 	
Date: Jul 15
Value: 25.39 	
Date: Jul 10
Value: 25.39 	
Date: Jul 05
Value: 25.39 	
Date: Jun 30
Value: 25.39 	
Date: Jun 25
Value: 25.39 	
Date: Jun 20
Value: 25.39 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 21.23 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 21.17 	
Date: May 15
Value: 7.12 	
Date: May 10
Value: 14.55 	
Date: May 05
Value: 18.67 	
Date: Apr 30
Value: 25.39 	
Date: Apr 25
Value: 23.19 	
Date: Apr 20
Value: 25.39 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 25.39 	
Date: Apr 05
Value: 25.39 	
Date: Mar 31
Value: 4 	
Date: Mar 25
Value: 7.07 	
Date: Mar 20
Value: 25.39 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 25.39 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 25.39 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 23.67 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.76 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 22.19 	
Date: Nov 10
Value: 5.51 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 5.51 	
Date: Oct 25
Value: 14.51 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.99 	
Date: Oct 10
Value: 16.94 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 2.98 	
Date: Sep 25
Value: 5.38 	
Date: Sep 20
Value: 11.88 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 25.39 	
Date: Aug 25
Value: 25.39 	
Date: Aug 20
Value: 25.39 	
Date: Aug 15
Value: 25.39 	
Date: Aug 10
Value: 25.39 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 25.39 	
Date: Jul 20
Value: 25.39 	
Date: Jul 15
Value: 25.39 	
Date: Jul 10
Value: 25.39 	
Date: Jul 05
Value: 25.39 	
Date: Jun 30
Value: 25.39 	
Date: Jun 25
Value: 25.39 	
Date: Jun 20
Value: 25.39 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 21.23 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 21.17 	
Date: May 15
Value: 7.12 	
Date: May 10
Value: 14.55 	
Date: May 05
Value: 18.67 	
Date: Apr 30
Value: 25.39 	
Date: Apr 25
Value: 23.19 	
Date: Apr 20
Value: 25.39 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 25.39 	
Date: Apr 05
Value: 25.39 	
Date: Mar 31
Value: 4 	
Date: Mar 25
Value: 7.07 	
Date: Mar 20
Value: 25.39 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 25.39 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 25.39 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 23.67 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.76 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.85 	
Date: Nov 25
Value: 23.19 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 20.62 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 18.44 	
Date: Oct 31
Value: 20.23 	
Date: Oct 25
Value: 13.51 	
Date: Oct 20
Value: 17.1 	
Date: Oct 15
Value: 15.72 	
Date: Oct 10
Value: 21.87 	
Date: Oct 05
Value: 22.98 	
Date: Sep 30
Value: 25.39 	
Date: Sep 25
Value: 25.39 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 25.39 	
Date: Aug 31
Value: 25.39 	
Date: Aug 25
Value: 25.39 	
Date: Aug 20
Value: 25.39 	
Date: Aug 15
Value: 25.39 	
Date: Aug 10
Value: 25.39 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 25.39 	
Date: Jul 20
Value: 25.39 	
Date: Jul 15
Value: 25.39 	
Date: Jul 10
Value: 25.39 	
Date: Jul 05
Value: 25.39 	
Date: Jun 30
Value: 25.39 	
Date: Jun 25
Value: 25.39 	
Date: Jun 20
Value: 25.39 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 21.23 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 21.17 	
Date: May 15
Value: 7.12 	
Date: May 10
Value: 14.55 	
Date: May 05
Value: 18.67 	
Date: Apr 30
Value: 25.39 	
Date: Apr 25
Value: 23.19 	
Date: Apr 20
Value: 25.39 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 25.39 	
Date: Apr 05
Value: 25.39 	
Date: Mar 31
Value: 4 	
Date: Mar 25
Value: 7.07 	
Date: Mar 20
Value: 25.39 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 25.39 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 25.39 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 23.67 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.76 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 22.19 	
Date: Nov 10
Value: 5.51 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 5.51 	
Date: Oct 25
Value: 14.51 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.99 	
Date: Oct 10
Value: 16.94 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 2.98 	
Date: Sep 25
Value: 5.38 	
Date: Sep 20
Value: 11.88 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 25.39 	
Date: Aug 25
Value: 25.39 	
Date: Aug 20
Value: 25.39 	
Date: Aug 15
Value: 25.39 	
Date: Aug 10
Value: 25.39 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 25.39 	
Date: Jul 20
Value: 25.39 	
Date: Jul 15
Value: 25.39 	
Date: Jul 10
Value: 25.39 	
Date: Jul 05
Value: 25.39 	
Date: Jun 30
Value: 25.39 	
Date: Jun 25
Value: 25.39 	
Date: Jun 20
Value: 25.39 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 21.23 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 21.17 	
Date: May 15
Value: 7.12 	
Date: May 10
Value: 14.55 	
Date: May 05
Value: 18.67 	
Date: Apr 30
Value: 25.39 	
Date: Apr 25
Value: 23.19 	
Date: Apr 20
Value: 25.39 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 25.39 	
Date: Apr 05
Value: 25.39 	
Date: Mar 31
Value: 4 	
Date: Mar 25
Value: 7.07 	
Date: Mar 20
Value: 25.39 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 25.39 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 25.39 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39


	
Date: Dec 31
Value: 20.76 	
Date: Dec 25
Value: 22.82 	
Date: Dec 20
Value: 25.37 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.71 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.58 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.12 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 17.44 	
Date: Oct 31
Value: 18.05 	
Date: Oct 25
Value: 23.23 	
Date: Oct 20
Value: 20.55 	
Date: Oct 15
Value: 7.88 	
Date: Oct 10
Value: 15.64 	
Date: Oct 05
Value: 20.39 	
Date: Sep 30
Value: 23.16 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0.79 	
Date: Sep 15
Value: 3.25 	
Date: Sep 10
Value: 0.38 	
Date: Sep 05
Value: 3.58 	
Date: Aug 31
Value: 0.65 	
Date: Aug 25
Value: 1.12 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 1.21 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 1.83 	
Date: Jun 20
Value: 16.16 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.43 	
Date: May 31
Value: 8.15 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.03 	
Date: May 15
Value: 0 	
Date: May 10
Value: 1.54 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 1.71 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 4.29 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 17.35 	
Date: Apr 05
Value: 3.77 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 24.42 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.24 	
Date: Mar 10
Value: 2.81 	
Date: Mar 05
Value: 23.08 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 13.34 	
Date: Feb 15
Value: 12.08 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 19.87 	
Date: Jan 31
Value: 24.73 	
Date: Jan 25
Value: 22.64 	
Date: Jan 20
Value: 24.53 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 19.21 	
Date: Jan 05
Value: 21.82 	
Date: Dec 31
Value: 20.76 	
Date: Dec 25
Value: 22.82 	
Date: Dec 20
Value: 25.37 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.71 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 19.46 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 4.75 	
Date: Nov 10
Value: 0.3 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 3.89 	
Date: Oct 20
Value: 6.37 	
Date: Oct 15
Value: 10.03 	
Date: Oct 10
Value: 16.78 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 7.46 	
Date: Sep 25
Value: 25.39 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 21.98 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.65 	
Date: Aug 25
Value: 1.12 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 1.21 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 1.83 	
Date: Jun 20
Value: 16.16 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.43 	
Date: May 31
Value: 8.15 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.03 	
Date: May 15
Value: 0 	
Date: May 10
Value: 1.54 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 1.71 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 4.29 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 17.35 	
Date: Apr 05
Value: 3.77 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 24.42 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.24 	
Date: Mar 10
Value: 2.81 	
Date: Mar 05
Value: 23.08 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 13.34 	
Date: Feb 15
Value: 12.08 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 19.87 	
Date: Jan 31
Value: 24.73 	
Date: Jan 25
Value: 22.64 	
Date: Jan 20
Value: 24.53 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 19.21 	
Date: Jan 05
Value: 21.82 	
Date: Dec 31
Value: 20.76 	
Date: Dec 25
Value: 22.82 	
Date: Dec 20
Value: 25.37 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.71 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.58 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 18.12 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 17.44 	
Date: Oct 31
Value: 18.05 	
Date: Oct 25
Value: 23.23 	
Date: Oct 20
Value: 20.55 	
Date: Oct 15
Value: 7.88 	
Date: Oct 10
Value: 15.64 	
Date: Oct 05
Value: 20.39 	
Date: Sep 30
Value: 23.16 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0.79 	
Date: Sep 15
Value: 3.25 	
Date: Sep 10
Value: 0.38 	
Date: Sep 05
Value: 3.58 	
Date: Aug 31
Value: 0.65 	
Date: Aug 25
Value: 1.12 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 1.21 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 1.83 	
Date: Jun 20
Value: 16.16 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.43 	
Date: May 31
Value: 8.15 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.03 	
Date: May 15
Value: 0 	
Date: May 10
Value: 1.54 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 1.71 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 4.29 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 17.35 	
Date: Apr 05
Value: 3.77 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 24.42 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.24 	
Date: Mar 10
Value: 2.81 	
Date: Mar 05
Value: 23.08 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 13.34 	
Date: Feb 15
Value: 12.08 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 19.87 	
Date: Jan 31
Value: 24.73 	
Date: Jan 25
Value: 22.64 	
Date: Jan 20
Value: 24.53 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 19.21 	
Date: Jan 05
Value: 21.82 	
Date: Dec 31
Value: 20.76 	
Date: Dec 25
Value: 22.82 	
Date: Dec 20
Value: 25.37 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.71 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 19.46 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 4.75 	
Date: Nov 10
Value: 0.3 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 3.89 	
Date: Oct 20
Value: 6.37 	
Date: Oct 15
Value: 10.03 	
Date: Oct 10
Value: 16.78 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 7.46 	
Date: Sep 25
Value: 25.39 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 21.98 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.65 	
Date: Aug 25
Value: 1.12 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 1.21 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 1.83 	
Date: Jun 20
Value: 16.16 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.43 	
Date: May 31
Value: 8.15 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.03 	
Date: May 15
Value: 0 	
Date: May 10
Value: 1.54 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 1.71 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 4.29 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 17.35 	
Date: Apr 05
Value: 3.77 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 24.42 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.24 	
Date: Mar 10
Value: 2.81 	
Date: Mar 05
Value: 23.08 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 13.34 	
Date: Feb 15
Value: 12.08 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 19.87 	
Date: Jan 31
Value: 24.73 	
Date: Jan 25
Value: 22.64 	
Date: Jan 20
Value: 24.53 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 19.21 	
Date: Jan 05
Value: 21.82

	
Date: Dec 31
Value: 24.76 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22.58 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 24.46 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 22.25 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 0.94 	
Date: Oct 31
Value: 20.6 	
Date: Oct 25
Value: 21.8 	
Date: Oct 20
Value: 23.14 	
Date: Oct 15
Value: 23.91 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 8.47 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.44 	
Date: Aug 31
Value: 1.84 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.64 	
Date: Jun 05
Value: 0.6 	
Date: May 31
Value: 5.58 	
Date: May 25
Value: 8.06 	
Date: May 20
Value: 21.78 	
Date: May 15
Value: 7.87 	
Date: May 10
Value: 9 	
Date: May 05
Value: 4.62 	
Date: Apr 30
Value: 12.93 	
Date: Apr 25
Value: 8.35 	
Date: Apr 20
Value: 8.67 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 21.67 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 16.85 	
Date: Mar 20
Value: 5.95 	
Date: Mar 15
Value: 8.02 	
Date: Mar 10
Value: 12.56 	
Date: Mar 05
Value: 21.8 	
Date: Feb 28
Value: 24.28 	
Date: Feb 25
Value: 24.28 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 24.12 	
Date: Feb 10
Value: 22.69 	
Date: Feb 05
Value: 22.69 	
Date: Jan 31
Value: 24.66 	
Date: Jan 25
Value: 20.62 	
Date: Jan 20
Value: 24.21 	
Date: Jan 15
Value: 19.41 	
Date: Jan 10
Value: 19.41 	
Date: Jan 05
Value: 22.71 	
Date: Dec 31
Value: 24.76 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22.58 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.55 	
Date: Nov 25
Value: 24.46 	
Date: Nov 20
Value: 15.44 	
Date: Nov 15
Value: 16.3 	
Date: Nov 10
Value: 0.48 	
Date: Nov 05
Value: 0.94 	
Date: Oct 31
Value: 1.49 	
Date: Oct 25
Value: 2.31 	
Date: Oct 20
Value: 3.16 	
Date: Oct 15
Value: 4.16 	
Date: Oct 10
Value: 6.96 	
Date: Oct 05
Value: 10.08 	
Date: Sep 30
Value: 8.47 	
Date: Sep 25
Value: 12.69 	
Date: Sep 20
Value: 22.07 	
Date: Sep 15
Value: 13.27 	
Date: Sep 10
Value: 16.23 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 1.84 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.64 	
Date: Jun 05
Value: 0.6 	
Date: May 31
Value: 5.58 	
Date: May 25
Value: 8.06 	
Date: May 20
Value: 21.78 	
Date: May 15
Value: 7.87 	
Date: May 10
Value: 9 	
Date: May 05
Value: 4.62 	
Date: Apr 30
Value: 12.93 	
Date: Apr 25
Value: 8.35 	
Date: Apr 20
Value: 8.67 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 21.67 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 16.85 	
Date: Mar 20
Value: 5.95 	
Date: Mar 15
Value: 8.02 	
Date: Mar 10
Value: 12.56 	
Date: Mar 05
Value: 21.8 	
Date: Feb 28
Value: 24.28 	
Date: Feb 25
Value: 24.28 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 24.12 	
Date: Feb 10
Value: 22.69 	
Date: Feb 05
Value: 22.69 	
Date: Jan 31
Value: 24.66 	
Date: Jan 25
Value: 20.62 	
Date: Jan 20
Value: 24.21 	
Date: Jan 15
Value: 19.41 	
Date: Jan 10
Value: 19.41 	
Date: Jan 05
Value: 22.71 	
Date: Dec 31
Value: 24.76 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22.58 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 24.46 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 22.25 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 0.94 	
Date: Oct 31
Value: 20.6 	
Date: Oct 25
Value: 21.8 	
Date: Oct 20
Value: 23.14 	
Date: Oct 15
Value: 23.91 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 8.47 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.44 	
Date: Aug 31
Value: 1.84 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.64 	
Date: Jun 05
Value: 0.6 	
Date: May 31
Value: 5.58 	
Date: May 25
Value: 8.06 	
Date: May 20
Value: 21.78 	
Date: May 15
Value: 7.87 	
Date: May 10
Value: 9 	
Date: May 05
Value: 4.62 	
Date: Apr 30
Value: 12.93 	
Date: Apr 25
Value: 8.35 	
Date: Apr 20
Value: 8.67 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 21.67 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 16.85 	
Date: Mar 20
Value: 5.95 	
Date: Mar 15
Value: 8.02 	
Date: Mar 10
Value: 12.56 	
Date: Mar 05
Value: 21.8 	
Date: Feb 28
Value: 24.28 	
Date: Feb 25
Value: 24.28 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 24.12 	
Date: Feb 10
Value: 22.69 	
Date: Feb 05
Value: 22.69 	
Date: Jan 31
Value: 24.66 	
Date: Jan 25
Value: 20.62 	
Date: Jan 20
Value: 24.21 	
Date: Jan 15
Value: 19.41 	
Date: Jan 10
Value: 19.41 	
Date: Jan 05
Value: 22.71 	
Date: Dec 31
Value: 24.76 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22.58 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.55 	
Date: Nov 25
Value: 24.46 	
Date: Nov 20
Value: 15.44 	
Date: Nov 15
Value: 16.3 	
Date: Nov 10
Value: 0.48 	
Date: Nov 05
Value: 0.94 	
Date: Oct 31
Value: 1.49 	
Date: Oct 25
Value: 2.31 	
Date: Oct 20
Value: 3.16 	
Date: Oct 15
Value: 4.16 	
Date: Oct 10
Value: 6.96 	
Date: Oct 05
Value: 10.08 	
Date: Sep 30
Value: 8.47 	
Date: Sep 25
Value: 12.69 	
Date: Sep 20
Value: 22.07 	
Date: Sep 15
Value: 13.27 	
Date: Sep 10
Value: 16.23 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 1.84 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.64 	
Date: Jun 05
Value: 0.6 	
Date: May 31
Value: 5.58 	
Date: May 25
Value: 8.06 	
Date: May 20
Value: 21.78 	
Date: May 15
Value: 7.87 	
Date: May 10
Value: 9 	
Date: May 05
Value: 4.62 	
Date: Apr 30
Value: 12.93 	
Date: Apr 25
Value: 8.35 	
Date: Apr 20
Value: 8.67 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 21.67 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 16.85 	
Date: Mar 20
Value: 5.95 	
Date: Mar 15
Value: 8.02 	
Date: Mar 10
Value: 12.56 	
Date: Mar 05
Value: 21.8 	
Date: Feb 28
Value: 24.28 	
Date: Feb 25
Value: 24.28 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 24.12 	
Date: Feb 10
Value: 22.69 	
Date: Feb 05
Value: 22.69 	
Date: Jan 31
Value: 24.66 	
Date: Jan 25
Value: 20.62 	
Date: Jan 20
Value: 24.21 	
Date: Jan 15
Value: 19.41 	
Date: Jan 10
Value: 19.41 	
Date: Jan 05
Value: 22.71

	
Date: Dec 31
Value: 19.83 	
Date: Dec 25
Value: 22.55 	
Date: Dec 20
Value: 17.85 	
Date: Dec 15
Value: 23.75 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.01 	
Date: Nov 30
Value: 24.19 	
Date: Nov 25
Value: 23.75 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 17.51 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 8.84 	
Date: Oct 31
Value: 9.33 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 14.53 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 22.98 	
Date: Oct 05
Value: 22.44 	
Date: Sep 30
Value: 1.15 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.92 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 7 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.68 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 5.94 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 17.25 	
Date: May 15
Value: 5.91 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0.83 	
Date: Apr 30
Value: 2.49 	
Date: Apr 25
Value: 18.33 	
Date: Apr 20
Value: 1.74 	
Date: Apr 15
Value: 7.21 	
Date: Apr 10
Value: 13.6 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 0.36 	
Date: Mar 15
Value: 1.81 	
Date: Mar 10
Value: 4.12 	
Date: Mar 05
Value: 12.08 	
Date: Feb 28
Value: 8.98 	
Date: Feb 25
Value: 12.44 	
Date: Feb 20
Value: 8.67 	
Date: Feb 15
Value: 7.03 	
Date: Feb 10
Value: 9.67 	
Date: Feb 05
Value: 14 	
Date: Jan 31
Value: 14.89 	
Date: Jan 25
Value: 17.98 	
Date: Jan 20
Value: 22.62 	
Date: Jan 15
Value: 24.12 	
Date: Jan 10
Value: 11.91 	
Date: Jan 05
Value: 15.16 	
Date: Dec 31
Value: 19.83 	
Date: Dec 25
Value: 22.55 	
Date: Dec 20
Value: 17.85 	
Date: Dec 15
Value: 23.75 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.01 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 9.55 	
Date: Nov 20
Value: 4.15 	
Date: Nov 15
Value: 5.84 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 1.03 	
Date: Oct 15
Value: 2.27 	
Date: Oct 10
Value: 5.67 	
Date: Oct 05
Value: 11.69 	
Date: Sep 30
Value: 1.15 	
Date: Sep 25
Value: 3.2 	
Date: Sep 20
Value: 11.47 	
Date: Sep 15
Value: 9.83 	
Date: Sep 10
Value: 3.89 	
Date: Sep 05
Value: 0.28 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.92 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 7 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.68 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 5.94 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 17.25 	
Date: May 15
Value: 5.91 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0.83 	
Date: Apr 30
Value: 2.49 	
Date: Apr 25
Value: 18.33 	
Date: Apr 20
Value: 1.74 	
Date: Apr 15
Value: 7.21 	
Date: Apr 10
Value: 13.6 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 0.36 	
Date: Mar 15
Value: 1.81 	
Date: Mar 10
Value: 4.12 	
Date: Mar 05
Value: 12.08 	
Date: Feb 28
Value: 8.98 	
Date: Feb 25
Value: 12.44 	
Date: Feb 20
Value: 8.67 	
Date: Feb 15
Value: 7.03 	
Date: Feb 10
Value: 9.67 	
Date: Feb 05
Value: 14 	
Date: Jan 31
Value: 14.89 	
Date: Jan 25
Value: 17.98 	
Date: Jan 20
Value: 22.62 	
Date: Jan 15
Value: 24.12 	
Date: Jan 10
Value: 11.91 	
Date: Jan 05
Value: 15.16 	
Date: Dec 31
Value: 19.83 	
Date: Dec 25
Value: 22.55 	
Date: Dec 20
Value: 17.85 	
Date: Dec 15
Value: 23.75 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.01 	
Date: Nov 30
Value: 24.19 	
Date: Nov 25
Value: 23.75 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 17.51 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 8.84 	
Date: Oct 31
Value: 9.33 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 14.53 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 22.98 	
Date: Oct 05
Value: 22.44 	
Date: Sep 30
Value: 1.15 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.92 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 7 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.68 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 5.94 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 17.25 	
Date: May 15
Value: 5.91 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0.83 	
Date: Apr 30
Value: 2.49 	
Date: Apr 25
Value: 18.33 	
Date: Apr 20
Value: 1.74 	
Date: Apr 15
Value: 7.21 	
Date: Apr 10
Value: 13.6 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 0.36 	
Date: Mar 15
Value: 1.81 	
Date: Mar 10
Value: 4.12 	
Date: Mar 05
Value: 12.08 	
Date: Feb 28
Value: 8.98 	
Date: Feb 25
Value: 12.44 	
Date: Feb 20
Value: 8.67 	
Date: Feb 15
Value: 7.03 	
Date: Feb 10
Value: 9.67 	
Date: Feb 05
Value: 14 	
Date: Jan 31
Value: 14.89 	
Date: Jan 25
Value: 17.98 	
Date: Jan 20
Value: 22.62 	
Date: Jan 15
Value: 24.12 	
Date: Jan 10
Value: 11.91 	
Date: Jan 05
Value: 15.16 	
Date: Dec 31
Value: 19.83 	
Date: Dec 25
Value: 22.55 	
Date: Dec 20
Value: 17.85 	
Date: Dec 15
Value: 23.75 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.01 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 9.55 	
Date: Nov 20
Value: 4.15 	
Date: Nov 15
Value: 5.84 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 1.03 	
Date: Oct 15
Value: 2.27 	
Date: Oct 10
Value: 5.67 	
Date: Oct 05
Value: 11.69 	
Date: Sep 30
Value: 1.15 	
Date: Sep 25
Value: 3.2 	
Date: Sep 20
Value: 11.47 	
Date: Sep 15
Value: 9.83 	
Date: Sep 10
Value: 3.89 	
Date: Sep 05
Value: 0.28 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.92 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 7 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.68 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 5.94 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 17.25 	
Date: May 15
Value: 5.91 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0.83 	
Date: Apr 30
Value: 2.49 	
Date: Apr 25
Value: 18.33 	
Date: Apr 20
Value: 1.74 	
Date: Apr 15
Value: 7.21 	
Date: Apr 10
Value: 13.6 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 0.36 	
Date: Mar 15
Value: 1.81 	
Date: Mar 10
Value: 4.12 	
Date: Mar 05
Value: 12.08 	
Date: Feb 28
Value: 8.98 	
Date: Feb 25
Value: 12.44 	
Date: Feb 20
Value: 8.67 	
Date: Feb 15
Value: 7.03 	
Date: Feb 10
Value: 9.67 	
Date: Feb 05
Value: 14 	
Date: Jan 31
Value: 14.89 	
Date: Jan 25
Value: 17.98 	
Date: Jan 20
Value: 22.62 	
Date: Jan 15
Value: 24.12 	
Date: Jan 10
Value: 11.91 	
Date: Jan 05
Value: 15.16



	
Date: Dec 31
Value: 21.05 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 20.87 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 23.57 	
Date: Nov 30
Value: 24.8 	
Date: Nov 25
Value: 23.32 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 19.85 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 0.02 	
Date: Oct 31
Value: 20.07 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 16.75 	
Date: Oct 15
Value: 10.84 	
Date: Oct 10
Value: 20.23 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 15.07 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 1.37 	
Date: Sep 15
Value: 4.51 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0.12 	
Date: Aug 10
Value: 4.05 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 4 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.48 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1.58 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.55 	
Date: Jun 05
Value: 0.51 	
Date: May 31
Value: 7.29 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.58 	
Date: May 15
Value: 2.95 	
Date: May 10
Value: 3.54 	
Date: May 05
Value: 1.78 	
Date: Apr 30
Value: 7.63 	
Date: Apr 25
Value: 24.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 9.18 	
Date: Apr 10
Value: 15.88 	
Date: Apr 05
Value: 25.39 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 3.27 	
Date: Mar 15
Value: 5.46 	
Date: Mar 10
Value: 8.51 	
Date: Mar 05
Value: 19.21 	
Date: Feb 28
Value: 9.61 	
Date: Feb 25
Value: 13.25 	
Date: Feb 20
Value: 13.8 	
Date: Feb 15
Value: 6.36 	
Date: Feb 10
Value: 8.89 	
Date: Feb 05
Value: 12.22 	
Date: Jan 31
Value: 16.28 	
Date: Jan 25
Value: 21.83 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.16 	
Date: Jan 10
Value: 14.5 	
Date: Jan 05
Value: 18.16 	
Date: Dec 31
Value: 21.05 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 20.87 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 23.57 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 23.64 	
Date: Nov 20
Value: 17.76 	
Date: Nov 15
Value: 23.6 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.02 	
Date: Oct 31
Value: 0.81 	
Date: Oct 25
Value: 2.02 	
Date: Oct 20
Value: 3.1 	
Date: Oct 15
Value: 5.5 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 11.3 	
Date: Sep 30
Value: 2.29 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 14.41 	
Date: Sep 15
Value: 19.19 	
Date: Sep 10
Value: 12.93 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0.12 	
Date: Aug 10
Value: 4.05 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 4 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.48 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1.58 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.55 	
Date: Jun 05
Value: 0.51 	
Date: May 31
Value: 7.29 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.58 	
Date: May 15
Value: 2.95 	
Date: May 10
Value: 3.54 	
Date: May 05
Value: 1.78 	
Date: Apr 30
Value: 7.63 	
Date: Apr 25
Value: 24.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 9.18 	
Date: Apr 10
Value: 15.88 	
Date: Apr 05
Value: 25.39 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 3.27 	
Date: Mar 15
Value: 5.46 	
Date: Mar 10
Value: 8.51 	
Date: Mar 05
Value: 19.21 	
Date: Feb 28
Value: 9.61 	
Date: Feb 25
Value: 13.25 	
Date: Feb 20
Value: 13.8 	
Date: Feb 15
Value: 6.36 	
Date: Feb 10
Value: 8.89 	
Date: Feb 05
Value: 12.22 	
Date: Jan 31
Value: 16.28 	
Date: Jan 25
Value: 21.83 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.16 	
Date: Jan 10
Value: 14.5 	
Date: Jan 05
Value: 18.16 	
Date: Dec 31
Value: 21.05 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 20.87 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 23.57 	
Date: Nov 30
Value: 24.8 	
Date: Nov 25
Value: 23.32 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 19.85 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 0.02 	
Date: Oct 31
Value: 20.07 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 16.75 	
Date: Oct 15
Value: 10.84 	
Date: Oct 10
Value: 20.23 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 15.07 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 1.37 	
Date: Sep 15
Value: 4.51 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0.12 	
Date: Aug 10
Value: 4.05 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 4 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.48 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1.58 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.55 	
Date: Jun 05
Value: 0.51 	
Date: May 31
Value: 7.29 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.58 	
Date: May 15
Value: 2.95 	
Date: May 10
Value: 3.54 	
Date: May 05
Value: 1.78 	
Date: Apr 30
Value: 7.63 	
Date: Apr 25
Value: 24.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 9.18 	
Date: Apr 10
Value: 15.88 	
Date: Apr 05
Value: 25.39 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 3.27 	
Date: Mar 15
Value: 5.46 	
Date: Mar 10
Value: 8.51 	
Date: Mar 05
Value: 19.21 	
Date: Feb 28
Value: 9.61 	
Date: Feb 25
Value: 13.25 	
Date: Feb 20
Value: 13.8 	
Date: Feb 15
Value: 6.36 	
Date: Feb 10
Value: 8.89 	
Date: Feb 05
Value: 12.22 	
Date: Jan 31
Value: 16.28 	
Date: Jan 25
Value: 21.83 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.16 	
Date: Jan 10
Value: 14.5 	
Date: Jan 05
Value: 18.16 	
Date: Dec 31
Value: 21.05 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 20.87 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 23.57 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 23.64 	
Date: Nov 20
Value: 17.76 	
Date: Nov 15
Value: 23.6 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.02 	
Date: Oct 31
Value: 0.81 	
Date: Oct 25
Value: 2.02 	
Date: Oct 20
Value: 3.1 	
Date: Oct 15
Value: 5.5 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 11.3 	
Date: Sep 30
Value: 2.29 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 14.41 	
Date: Sep 15
Value: 19.19 	
Date: Sep 10
Value: 12.93 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0.12 	
Date: Aug 10
Value: 4.05 	
Date: Aug 05
Value: 25.39 	
Date: Jul 31
Value: 4 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 1.48 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1.58 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.55 	
Date: Jun 05
Value: 0.51 	
Date: May 31
Value: 7.29 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.58 	
Date: May 15
Value: 2.95 	
Date: May 10
Value: 3.54 	
Date: May 05
Value: 1.78 	
Date: Apr 30
Value: 7.63 	
Date: Apr 25
Value: 24.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 9.18 	
Date: Apr 10
Value: 15.88 	
Date: Apr 05
Value: 25.39 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 3.27 	
Date: Mar 15
Value: 5.46 	
Date: Mar 10
Value: 8.51 	
Date: Mar 05
Value: 19.21 	
Date: Feb 28
Value: 9.61 	
Date: Feb 25
Value: 13.25 	
Date: Feb 20
Value: 13.8 	
Date: Feb 15
Value: 6.36 	
Date: Feb 10
Value: 8.89 	
Date: Feb 05
Value: 12.22 	
Date: Jan 31
Value: 16.28 	
Date: Jan 25
Value: 21.83 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.16 	
Date: Jan 10
Value: 14.5 	
Date: Jan 05
Value: 18.16

	
Date: Dec 31
Value: 21.85 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.87 	
Date: Nov 25
Value: 2.52 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 20.37 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 22.76 	
Date: Oct 31
Value: 19.82 	
Date: Oct 25
Value: 23.8 	
Date: Oct 20
Value: 23.76 	
Date: Oct 15
Value: 23.67 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 7.33 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 1.19 	
Date: Sep 15
Value: 3.2 	
Date: Sep 10
Value: 2.43 	
Date: Sep 05
Value: 8.44 	
Date: Aug 31
Value: 3.54 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.53 	
Date: Jun 30
Value: 5.17 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 1.16 	
Date: Jun 05
Value: 3.35 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.76 	
Date: May 15
Value: 2.25 	
Date: May 10
Value: 3.96 	
Date: May 05
Value: 3.74 	
Date: Apr 30
Value: 12.49 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 6.4 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 20.55 	
Date: Apr 05
Value: 24.76 	
Date: Mar 31
Value: 15.53 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 13.41 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 8.6 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 21.14 	
Date: Feb 25
Value: 19.98 	
Date: Feb 20
Value: 23.46 	
Date: Feb 15
Value: 21.19 	
Date: Feb 10
Value: 22.6 	
Date: Feb 05
Value: 13.67 	
Date: Jan 31
Value: 23.53 	
Date: Jan 25
Value: 23.53 	
Date: Jan 20
Value: 23.53 	
Date: Jan 15
Value: 23.53 	
Date: Jan 10
Value: 23.53 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 21.85 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 2.52 	
Date: Nov 20
Value: 1.47 	
Date: Nov 15
Value: 25.39 	
Date: Nov 10
Value: 1.58 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 2.94 	
Date: Oct 25
Value: 4.83 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10 	
Date: Oct 10
Value: 14.99 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 7.33 	
Date: Sep 25
Value: 14.32 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 6.67 	
Date: Sep 10
Value: 7 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 3.54 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.53 	
Date: Jun 30
Value: 5.17 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 1.16 	
Date: Jun 05
Value: 3.35 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.76 	
Date: May 15
Value: 2.25 	
Date: May 10
Value: 3.96 	
Date: May 05
Value: 3.74 	
Date: Apr 30
Value: 12.49 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 6.4 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 20.55 	
Date: Apr 05
Value: 24.76 	
Date: Mar 31
Value: 15.53 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 13.41 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 8.6 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 21.14 	
Date: Feb 25
Value: 19.98 	
Date: Feb 20
Value: 23.46 	
Date: Feb 15
Value: 21.19 	
Date: Feb 10
Value: 22.6 	
Date: Feb 05
Value: 13.67 	
Date: Jan 31
Value: 23.53 	
Date: Jan 25
Value: 23.53 	
Date: Jan 20
Value: 23.53 	
Date: Jan 15
Value: 23.53 	
Date: Jan 10
Value: 23.53 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 21.85 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.87 	
Date: Nov 25
Value: 2.52 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 20.37 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 22.76 	
Date: Oct 31
Value: 19.82 	
Date: Oct 25
Value: 23.8 	
Date: Oct 20
Value: 23.76 	
Date: Oct 15
Value: 23.67 	
Date: Oct 10
Value: 25.39 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 7.33 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 1.19 	
Date: Sep 15
Value: 3.2 	
Date: Sep 10
Value: 2.43 	
Date: Sep 05
Value: 8.44 	
Date: Aug 31
Value: 3.54 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.53 	
Date: Jun 30
Value: 5.17 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 1.16 	
Date: Jun 05
Value: 3.35 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.76 	
Date: May 15
Value: 2.25 	
Date: May 10
Value: 3.96 	
Date: May 05
Value: 3.74 	
Date: Apr 30
Value: 12.49 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 6.4 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 20.55 	
Date: Apr 05
Value: 24.76 	
Date: Mar 31
Value: 15.53 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 13.41 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 8.6 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 21.14 	
Date: Feb 25
Value: 19.98 	
Date: Feb 20
Value: 23.46 	
Date: Feb 15
Value: 21.19 	
Date: Feb 10
Value: 22.6 	
Date: Feb 05
Value: 13.67 	
Date: Jan 31
Value: 23.53 	
Date: Jan 25
Value: 23.53 	
Date: Jan 20
Value: 23.53 	
Date: Jan 15
Value: 23.53 	
Date: Jan 10
Value: 23.53 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 21.85 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 2.52 	
Date: Nov 20
Value: 1.47 	
Date: Nov 15
Value: 25.39 	
Date: Nov 10
Value: 1.58 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 2.94 	
Date: Oct 25
Value: 4.83 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10 	
Date: Oct 10
Value: 14.99 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 7.33 	
Date: Sep 25
Value: 14.32 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 6.67 	
Date: Sep 10
Value: 7 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 3.54 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.53 	
Date: Jun 30
Value: 5.17 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 1.16 	
Date: Jun 05
Value: 3.35 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 25.39 	
Date: May 20
Value: 20.76 	
Date: May 15
Value: 2.25 	
Date: May 10
Value: 3.96 	
Date: May 05
Value: 3.74 	
Date: Apr 30
Value: 12.49 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 6.4 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 20.55 	
Date: Apr 05
Value: 24.76 	
Date: Mar 31
Value: 15.53 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 13.41 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 8.6 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 21.14 	
Date: Feb 25
Value: 19.98 	
Date: Feb 20
Value: 23.46 	
Date: Feb 15
Value: 21.19 	
Date: Feb 10
Value: 22.6 	
Date: Feb 05
Value: 13.67 	
Date: Jan 31
Value: 23.53 	
Date: Jan 25
Value: 23.53 	
Date: Jan 20
Value: 23.53 	
Date: Jan 15
Value: 23.53 	
Date: Jan 10
Value: 23.53 	
Date: Jan 05
Value: 25.39



Top