Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 03/15/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Aug 31
Value: 0.7 	
Date: Aug 25
Value: 4.71 	
Date: Aug 20
Value: 13.16 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.31 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 2.04 	
Date: May 25
Value: 8.14 	
Date: May 20
Value: 6.26 	
Date: May 15
Value: 11.16 	
Date: May 10
Value: 16.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 6.82 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1.18 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 2.79 	
Date: Mar 10
Value: 2.58 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 4.33 	
Date: Feb 20
Value: 5.41 	
Date: Feb 15
Value: 5.46 	
Date: Feb 10
Value: 7.61 	
Date: Feb 05
Value: 10.82 	
Date: Jan 31
Value: 14.09 	
Date: Jan 25
Value: 19.39 	
Date: Jan 20
Value: 22.21 	
Date: Jan 15
Value: 20.21 	
Date: Jan 10
Value: 13.46 	
Date: Jan 05
Value: 17.69 	
Date: Dec 31
Value: 20.37 	
Date: Dec 25
Value: 22.87 	
Date: Dec 20
Value: 21.48 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 21.57 	
Date: Nov 20
Value: 11.66 	
Date: Nov 15
Value: 15.55 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.2 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.25 	
Date: Oct 10
Value: 4.96 	
Date: Oct 05
Value: 8.94 	
Date: Sep 30
Value: 2.68 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 4.51 	
Date: Sep 10
Value: 8.91 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.7 	
Date: Aug 25
Value: 4.71 	
Date: Aug 20
Value: 13.16 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.31 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 2.04 	
Date: May 25
Value: 8.14 	
Date: May 20
Value: 6.26 	
Date: May 15
Value: 11.16 	
Date: May 10
Value: 16.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 6.82 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1.18 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 8.63 	
Date: Mar 05
Value: 6.88 	
Date: Feb 28
Value: 3.87 	
Date: Feb 25
Value: 5.83 	
Date: Feb 20
Value: 8.77 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 8.73 	
Date: Jan 31
Value: 13.85 	
Date: Jan 25
Value: 19.51 	
Date: Jan 20
Value: 21.73 	
Date: Jan 15
Value: 22.57 	
Date: Jan 10
Value: 23.66 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 16.14 	
Date: Dec 25
Value: 22.87 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.85 	
Date: Dec 05
Value: 20.91 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.19 	
Date: Nov 15
Value: 21.73 	
Date: Nov 10
Value: 23.32 	
Date: Nov 05
Value: 23.67 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.2 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.25 	
Date: Oct 10
Value: 4.96 	
Date: Oct 05
Value: 8.94 	
Date: Sep 30
Value: 2.68 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 4.51 	
Date: Sep 10
Value: 8.91 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.7 	
Date: Aug 25
Value: 4.71 	
Date: Aug 20
Value: 13.16 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.31 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 2.04 	
Date: May 25
Value: 8.14 	
Date: May 20
Value: 6.26 	
Date: May 15
Value: 11.16 	
Date: May 10
Value: 16.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 6.82 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1.18 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 2.79 	
Date: Mar 10
Value: 2.58 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 4.33 	
Date: Feb 20
Value: 5.41 	
Date: Feb 15
Value: 5.46 	
Date: Feb 10
Value: 7.61 	
Date: Feb 05
Value: 10.82 	
Date: Jan 31
Value: 14.09 	
Date: Jan 25
Value: 19.39 	
Date: Jan 20
Value: 22.21 	
Date: Jan 15
Value: 20.21 	
Date: Jan 10
Value: 13.46 	
Date: Jan 05
Value: 17.69 	
Date: Dec 31
Value: 20.37 	
Date: Dec 25
Value: 22.87 	
Date: Dec 20
Value: 21.48 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 21.57 	
Date: Nov 20
Value: 11.66 	
Date: Nov 15
Value: 15.55 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.2 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.25 	
Date: Oct 10
Value: 4.96 	
Date: Oct 05
Value: 8.94 	
Date: Sep 30
Value: 2.68 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 4.51 	
Date: Sep 10
Value: 8.91 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.7 	
Date: Aug 25
Value: 4.71 	
Date: Aug 20
Value: 13.16 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.31 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 2.04 	
Date: May 25
Value: 8.14 	
Date: May 20
Value: 6.26 	
Date: May 15
Value: 11.16 	
Date: May 10
Value: 16.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 6.82 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1.18 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 8.63 	
Date: Mar 05
Value: 6.88 	
Date: Feb 28
Value: 3.87 	
Date: Feb 25
Value: 5.83 	
Date: Feb 20
Value: 8.77 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 8.73 	
Date: Jan 31
Value: 13.85 	
Date: Jan 25
Value: 19.51 	
Date: Jan 20
Value: 21.73 	
Date: Jan 15
Value: 22.57 	
Date: Jan 10
Value: 23.66 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 16.14 	
Date: Dec 25
Value: 22.87 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.85 	
Date: Dec 05
Value: 20.91 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.19 	
Date: Nov 15
Value: 21.73 	
Date: Nov 10
Value: 23.32 	
Date: Nov 05
Value: 23.67 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.2 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.25 	
Date: Oct 10
Value: 4.96 	
Date: Oct 05
Value: 8.94 	
Date: Sep 30
Value: 2.68 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 4.51 	
Date: Sep 10
Value: 8.91 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0




	
Date: Aug 31
Value: 1.06 	
Date: Aug 25
Value: 0.62 	
Date: Aug 20
Value: 2.62 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 25.01 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 8.66 	
Date: Jun 25
Value: 25.39 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 3.02 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 20.39 	
Date: May 15
Value: 6.65 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 20.98 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 19.89 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.03 	
Date: Mar 31
Value: 3.87 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 14.74 	
Date: Mar 15
Value: 2.64 	
Date: Mar 10
Value: 4.59 	
Date: Mar 05
Value: 12.24 	
Date: Feb 28
Value: 12.42 	
Date: Feb 25
Value: 10.44 	
Date: Feb 20
Value: 16.39 	
Date: Feb 15
Value: 11.57 	
Date: Feb 10
Value: 11.5 	
Date: Feb 05
Value: 12.11 	
Date: Jan 31
Value: 15.35 	
Date: Jan 25
Value: 24.42 	
Date: Jan 20
Value: 23.98 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 22.21 	
Date: Dec 25
Value: 22.37 	
Date: Dec 20
Value: 19.6 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.71 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 2.96 	
Date: Nov 15
Value: 21.71 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.59 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 14.32 	
Date: Oct 20
Value: 3.54 	
Date: Oct 15
Value: 6.53 	
Date: Oct 10
Value: 12.58 	
Date: Oct 05
Value: 21.51 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 3.85 	
Date: Sep 20
Value: 1.73 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 4.63 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1.06 	
Date: Aug 25
Value: 0.62 	
Date: Aug 20
Value: 2.62 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 25.01 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 8.66 	
Date: Jun 25
Value: 25.39 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 3.02 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 20.39 	
Date: May 15
Value: 6.65 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 20.98 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 19.89 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.03 	
Date: Mar 31
Value: 3.87 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 14.74 	
Date: Mar 15
Value: 21.69 	
Date: Mar 10
Value: 7.92 	
Date: Mar 05
Value: 7.37 	
Date: Feb 28
Value: 6.86 	
Date: Feb 25
Value: 10.44 	
Date: Feb 20
Value: 13.81 	
Date: Feb 15
Value: 21.98 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 19.03 	
Date: Jan 31
Value: 22.87 	
Date: Jan 25
Value: 24.42 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 12.27 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 22.37 	
Date: Dec 20
Value: 24 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.46 	
Date: Dec 05
Value: 20.66 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23 	
Date: Nov 15
Value: 21.71 	
Date: Nov 10
Value: 23.6 	
Date: Nov 05
Value: 23.51 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 14.32 	
Date: Oct 20
Value: 3.54 	
Date: Oct 15
Value: 6.53 	
Date: Oct 10
Value: 12.58 	
Date: Oct 05
Value: 21.51 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 3.85 	
Date: Sep 20
Value: 1.73 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 4.63 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1.06 	
Date: Aug 25
Value: 0.62 	
Date: Aug 20
Value: 2.62 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 25.01 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 8.66 	
Date: Jun 25
Value: 25.39 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 3.02 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 20.39 	
Date: May 15
Value: 6.65 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 20.98 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 19.89 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.03 	
Date: Mar 31
Value: 3.87 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 14.74 	
Date: Mar 15
Value: 2.64 	
Date: Mar 10
Value: 4.59 	
Date: Mar 05
Value: 12.24 	
Date: Feb 28
Value: 12.42 	
Date: Feb 25
Value: 10.44 	
Date: Feb 20
Value: 16.39 	
Date: Feb 15
Value: 11.57 	
Date: Feb 10
Value: 11.5 	
Date: Feb 05
Value: 12.11 	
Date: Jan 31
Value: 15.35 	
Date: Jan 25
Value: 24.42 	
Date: Jan 20
Value: 23.98 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 22.21 	
Date: Dec 25
Value: 22.37 	
Date: Dec 20
Value: 19.6 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.71 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 2.96 	
Date: Nov 15
Value: 21.71 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.59 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 14.32 	
Date: Oct 20
Value: 3.54 	
Date: Oct 15
Value: 6.53 	
Date: Oct 10
Value: 12.58 	
Date: Oct 05
Value: 21.51 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 3.85 	
Date: Sep 20
Value: 1.73 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 4.63 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1.06 	
Date: Aug 25
Value: 0.62 	
Date: Aug 20
Value: 2.62 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 25.01 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 8.66 	
Date: Jun 25
Value: 25.39 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 3.02 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 20.39 	
Date: May 15
Value: 6.65 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 20.98 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 19.89 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.03 	
Date: Mar 31
Value: 3.87 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 14.74 	
Date: Mar 15
Value: 21.69 	
Date: Mar 10
Value: 7.92 	
Date: Mar 05
Value: 7.37 	
Date: Feb 28
Value: 6.86 	
Date: Feb 25
Value: 10.44 	
Date: Feb 20
Value: 13.81 	
Date: Feb 15
Value: 21.98 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 19.03 	
Date: Jan 31
Value: 22.87 	
Date: Jan 25
Value: 24.42 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 12.27 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 22.37 	
Date: Dec 20
Value: 24 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.46 	
Date: Dec 05
Value: 20.66 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23 	
Date: Nov 15
Value: 21.71 	
Date: Nov 10
Value: 23.6 	
Date: Nov 05
Value: 23.51 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 14.32 	
Date: Oct 20
Value: 3.54 	
Date: Oct 15
Value: 6.53 	
Date: Oct 10
Value: 12.58 	
Date: Oct 05
Value: 21.51 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 3.85 	
Date: Sep 20
Value: 1.73 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 4.63 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 1.89 	
Date: Aug 25
Value: 25.39 	
Date: Aug 20
Value: 15.73 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.77 	
Date: Jun 30
Value: 7.25 	
Date: Jun 25
Value: 0.64 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.28 	
Date: May 25
Value: 2.85 	
Date: May 20
Value: 12.3 	
Date: May 15
Value: 21.55 	
Date: May 10
Value: 23.46 	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 4.54 	
Date: Apr 20
Value: 23.46 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.56 	
Date: Mar 31
Value: 2.85 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 14.67 	
Date: Mar 15
Value: 1.14 	
Date: Mar 10
Value: 2.45 	
Date: Mar 05
Value: 6.58 	
Date: Feb 28
Value: 7.58 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 11.99 	
Date: Feb 15
Value: 11.59 	
Date: Feb 10
Value: 16.37 	
Date: Feb 05
Value: 18.75 	
Date: Jan 31
Value: 23.91 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 17.57 	
Date: Dec 31
Value: 21.46 	
Date: Dec 25
Value: 22.39 	
Date: Dec 20
Value: 23.1 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 22.87 	
Date: Nov 20
Value: 14.91 	
Date: Nov 15
Value: 7.01 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 5.07 	
Date: Oct 20
Value: 0.57 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 3.58 	
Date: Oct 05
Value: 8.38 	
Date: Sep 30
Value: 4.41 	
Date: Sep 25
Value: 11.4 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 17.53 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1.89 	
Date: Aug 25
Value: 25.39 	
Date: Aug 20
Value: 15.73 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.77 	
Date: Jun 30
Value: 7.25 	
Date: Jun 25
Value: 0.64 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.28 	
Date: May 25
Value: 2.85 	
Date: May 20
Value: 12.3 	
Date: May 15
Value: 21.55 	
Date: May 10
Value: 23.46 	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 4.54 	
Date: Apr 20
Value: 23.46 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.56 	
Date: Mar 31
Value: 2.85 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 14.67 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 15.61 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 7.82 	
Date: Feb 25
Value: 4.86 	
Date: Feb 20
Value: 7.58 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 7.25 	
Date: Feb 05
Value: 12.92 	
Date: Jan 31
Value: 20.57 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 11.58 	
Date: Dec 31
Value: 15.56 	
Date: Dec 25
Value: 22.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 19.26 	
Date: Nov 30
Value: 24 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.64 	
Date: Nov 15
Value: 19.82 	
Date: Nov 10
Value: 22.42 	
Date: Nov 05
Value: 19.28 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 5.07 	
Date: Oct 20
Value: 0.57 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 3.58 	
Date: Oct 05
Value: 8.38 	
Date: Sep 30
Value: 4.41 	
Date: Sep 25
Value: 11.4 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 17.53 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1.89 	
Date: Aug 25
Value: 25.39 	
Date: Aug 20
Value: 15.73 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.77 	
Date: Jun 30
Value: 7.25 	
Date: Jun 25
Value: 0.64 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.28 	
Date: May 25
Value: 2.85 	
Date: May 20
Value: 12.3 	
Date: May 15
Value: 21.55 	
Date: May 10
Value: 23.46 	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 4.54 	
Date: Apr 20
Value: 23.46 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.56 	
Date: Mar 31
Value: 2.85 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 14.67 	
Date: Mar 15
Value: 1.14 	
Date: Mar 10
Value: 2.45 	
Date: Mar 05
Value: 6.58 	
Date: Feb 28
Value: 7.58 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 11.99 	
Date: Feb 15
Value: 11.59 	
Date: Feb 10
Value: 16.37 	
Date: Feb 05
Value: 18.75 	
Date: Jan 31
Value: 23.91 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 17.57 	
Date: Dec 31
Value: 21.46 	
Date: Dec 25
Value: 22.39 	
Date: Dec 20
Value: 23.1 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 22.87 	
Date: Nov 20
Value: 14.91 	
Date: Nov 15
Value: 7.01 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 5.07 	
Date: Oct 20
Value: 0.57 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 3.58 	
Date: Oct 05
Value: 8.38 	
Date: Sep 30
Value: 4.41 	
Date: Sep 25
Value: 11.4 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 17.53 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1.89 	
Date: Aug 25
Value: 25.39 	
Date: Aug 20
Value: 15.73 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.77 	
Date: Jun 30
Value: 7.25 	
Date: Jun 25
Value: 0.64 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.28 	
Date: May 25
Value: 2.85 	
Date: May 20
Value: 12.3 	
Date: May 15
Value: 21.55 	
Date: May 10
Value: 23.46 	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 4.54 	
Date: Apr 20
Value: 23.46 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.56 	
Date: Mar 31
Value: 2.85 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 14.67 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 15.61 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 7.82 	
Date: Feb 25
Value: 4.86 	
Date: Feb 20
Value: 7.58 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 7.25 	
Date: Feb 05
Value: 12.92 	
Date: Jan 31
Value: 20.57 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 11.58 	
Date: Dec 31
Value: 15.56 	
Date: Dec 25
Value: 22.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 19.26 	
Date: Nov 30
Value: 24 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.64 	
Date: Nov 15
Value: 19.82 	
Date: Nov 10
Value: 22.42 	
Date: Nov 05
Value: 19.28 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 5.07 	
Date: Oct 20
Value: 0.57 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 3.58 	
Date: Oct 05
Value: 8.38 	
Date: Sep 30
Value: 4.41 	
Date: Sep 25
Value: 11.4 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 17.53 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 14.02 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0.87 	
Date: May 20
Value: 5.24 	
Date: May 15
Value: 3.14 	
Date: May 10
Value: 7.79 	
Date: May 05
Value: 2.69 	
Date: Apr 30
Value: 5.9 	
Date: Apr 25
Value: 23.66 	
Date: Apr 20
Value: 3.02 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1.49 	
Date: Mar 25
Value: 3.1 	
Date: Mar 20
Value: 7.49 	
Date: Mar 15
Value: 0.16 	
Date: Mar 10
Value: 1.46 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 4.86 	
Date: Feb 20
Value: 6.12 	
Date: Feb 15
Value: 6.62 	
Date: Feb 10
Value: 9.08 	
Date: Feb 05
Value: 12.85 	
Date: Jan 31
Value: 5.58 	
Date: Jan 25
Value: 10.66 	
Date: Jan 20
Value: 14.34 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 12.48 	
Date: Jan 05
Value: 15.65 	
Date: Dec 31
Value: 21.1 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 15.6 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 14.14 	
Date: Nov 20
Value: 9.63 	
Date: Nov 15
Value: 14.21 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0.01 	
Date: Sep 30
Value: 1.38 	
Date: Sep 25
Value: 3.56 	
Date: Sep 20
Value: 9.73 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 8.91 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 14.02 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0.87 	
Date: May 20
Value: 5.24 	
Date: May 15
Value: 3.14 	
Date: May 10
Value: 7.79 	
Date: May 05
Value: 2.69 	
Date: Apr 30
Value: 5.9 	
Date: Apr 25
Value: 23.66 	
Date: Apr 20
Value: 3.02 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1.49 	
Date: Mar 25
Value: 3.1 	
Date: Mar 20
Value: 7.49 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 24.03 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 5.71 	
Date: Feb 20
Value: 8.4 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 1.71 	
Date: Feb 05
Value: 3.25 	
Date: Jan 31
Value: 5.58 	
Date: Jan 25
Value: 8.25 	
Date: Jan 20
Value: 10.86 	
Date: Jan 15
Value: 15.03 	
Date: Jan 10
Value: 19.12 	
Date: Jan 05
Value: 7.34 	
Date: Dec 31
Value: 10.61 	
Date: Dec 25
Value: 17.19 	
Date: Dec 20
Value: 22.17 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.3 	
Date: Dec 05
Value: 17.64 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 8.05 	
Date: Nov 15
Value: 10.88 	
Date: Nov 10
Value: 14.09 	
Date: Nov 05
Value: 20.89 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0.01 	
Date: Sep 30
Value: 1.38 	
Date: Sep 25
Value: 3.56 	
Date: Sep 20
Value: 9.73 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 8.91 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 14.02 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0.87 	
Date: May 20
Value: 5.24 	
Date: May 15
Value: 3.14 	
Date: May 10
Value: 7.79 	
Date: May 05
Value: 2.69 	
Date: Apr 30
Value: 5.9 	
Date: Apr 25
Value: 23.66 	
Date: Apr 20
Value: 3.02 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1.49 	
Date: Mar 25
Value: 3.1 	
Date: Mar 20
Value: 7.49 	
Date: Mar 15
Value: 0.16 	
Date: Mar 10
Value: 1.46 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 4.86 	
Date: Feb 20
Value: 6.12 	
Date: Feb 15
Value: 6.62 	
Date: Feb 10
Value: 9.08 	
Date: Feb 05
Value: 12.85 	
Date: Jan 31
Value: 5.58 	
Date: Jan 25
Value: 10.66 	
Date: Jan 20
Value: 14.34 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 12.48 	
Date: Jan 05
Value: 15.65 	
Date: Dec 31
Value: 21.1 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 15.6 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 14.14 	
Date: Nov 20
Value: 9.63 	
Date: Nov 15
Value: 14.21 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0.01 	
Date: Sep 30
Value: 1.38 	
Date: Sep 25
Value: 3.56 	
Date: Sep 20
Value: 9.73 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 8.91 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 14.02 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0.87 	
Date: May 20
Value: 5.24 	
Date: May 15
Value: 3.14 	
Date: May 10
Value: 7.79 	
Date: May 05
Value: 2.69 	
Date: Apr 30
Value: 5.9 	
Date: Apr 25
Value: 23.66 	
Date: Apr 20
Value: 3.02 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1.49 	
Date: Mar 25
Value: 3.1 	
Date: Mar 20
Value: 7.49 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 24.03 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 5.71 	
Date: Feb 20
Value: 8.4 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 1.71 	
Date: Feb 05
Value: 3.25 	
Date: Jan 31
Value: 5.58 	
Date: Jan 25
Value: 8.25 	
Date: Jan 20
Value: 10.86 	
Date: Jan 15
Value: 15.03 	
Date: Jan 10
Value: 19.12 	
Date: Jan 05
Value: 7.34 	
Date: Dec 31
Value: 10.61 	
Date: Dec 25
Value: 17.19 	
Date: Dec 20
Value: 22.17 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.3 	
Date: Dec 05
Value: 17.64 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 8.05 	
Date: Nov 15
Value: 10.88 	
Date: Nov 10
Value: 14.09 	
Date: Nov 05
Value: 20.89 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0.01 	
Date: Sep 30
Value: 1.38 	
Date: Sep 25
Value: 3.56 	
Date: Sep 20
Value: 9.73 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 8.91 	
Date: Sep 05
Value: 0




	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 3.85 	
Date: Aug 25
Value: 5.38 	
Date: Aug 20
Value: 15.1 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 2.64 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 1.95 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.08 	
Date: Jun 05
Value: 3.06 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.36 	
Date: May 20
Value: 22.28 	
Date: May 15
Value: 8.36 	
Date: May 10
Value: 16.19 	
Date: May 05
Value: 21.12 	
Date: Apr 30
Value: 9.48 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 23.73 	
Date: Apr 15
Value: 1.81 	
Date: Apr 10
Value: 4.7 	
Date: Apr 05
Value: 7.83 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 17.44 	
Date: Mar 15
Value: 19.87 	
Date: Mar 10
Value: 6.37 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 11.08 	
Date: Feb 25
Value: 14.61 	
Date: Feb 20
Value: 17.07 	
Date: Feb 15
Value: 18.16 	
Date: Feb 10
Value: 21.5 	
Date: Feb 05
Value: 21.5 	
Date: Jan 31
Value: 24.41 	
Date: Jan 25
Value: 21.78 	
Date: Jan 20
Value: 22.91 	
Date: Jan 15
Value: 22.85 	
Date: Jan 10
Value: 22.85 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 23.6 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 17.44 	
Date: Nov 15
Value: 8.28 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 2.02 	
Date: Oct 31
Value: 3.06 	
Date: Oct 25
Value: 5.7 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 13.82 	
Date: Oct 10
Value: 23.48 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 10.33 	
Date: Sep 25
Value: 15.56 	
Date: Sep 20
Value: 25.14 	
Date: Sep 15
Value: 25.39 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 2.91 	
Date: Aug 31
Value: 3.85 	
Date: Aug 25
Value: 5.38 	
Date: Aug 20
Value: 15.1 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 2.64 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 1.95 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.08 	
Date: Jun 05
Value: 3.06 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.36 	
Date: May 20
Value: 22.28 	
Date: May 15
Value: 8.36 	
Date: May 10
Value: 16.19 	
Date: May 05
Value: 21.12 	
Date: Apr 30
Value: 9.48 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 23.73 	
Date: Apr 15
Value: 1.81 	
Date: Apr 10
Value: 4.7 	
Date: Apr 05
Value: 7.83 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 17.44 	
Date: Mar 15
Value: 21.19 	
Date: Mar 10
Value: 23.19 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 11.08 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 14.16 	
Date: Feb 15
Value: 20.35 	
Date: Feb 10
Value: 16.44 	
Date: Feb 05
Value: 22.3 	
Date: Jan 31
Value: 24.69 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 24.48 	
Date: Dec 31
Value: 17.69 	
Date: Dec 25
Value: 23.6 	
Date: Dec 20
Value: 23.3 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.8 	
Date: Nov 30
Value: 24.6 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.78 	
Date: Nov 15
Value: 25.39 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 3.06 	
Date: Oct 25
Value: 5.7 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 13.82 	
Date: Oct 10
Value: 23.48 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 10.33 	
Date: Sep 25
Value: 15.56 	
Date: Sep 20
Value: 25.14 	
Date: Sep 15
Value: 25.39 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 2.91 	
Date: Aug 31
Value: 3.85 	
Date: Aug 25
Value: 5.38 	
Date: Aug 20
Value: 15.1 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 2.64 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 1.95 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.08 	
Date: Jun 05
Value: 3.06 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.36 	
Date: May 20
Value: 22.28 	
Date: May 15
Value: 8.36 	
Date: May 10
Value: 16.19 	
Date: May 05
Value: 21.12 	
Date: Apr 30
Value: 9.48 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 23.73 	
Date: Apr 15
Value: 1.81 	
Date: Apr 10
Value: 4.7 	
Date: Apr 05
Value: 7.83 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 17.44 	
Date: Mar 15
Value: 19.87 	
Date: Mar 10
Value: 6.37 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 11.08 	
Date: Feb 25
Value: 14.61 	
Date: Feb 20
Value: 17.07 	
Date: Feb 15
Value: 18.16 	
Date: Feb 10
Value: 21.5 	
Date: Feb 05
Value: 21.5 	
Date: Jan 31
Value: 24.41 	
Date: Jan 25
Value: 21.78 	
Date: Jan 20
Value: 22.91 	
Date: Jan 15
Value: 22.85 	
Date: Jan 10
Value: 22.85 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 23.6 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 17.44 	
Date: Nov 15
Value: 8.28 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 2.02 	
Date: Oct 31
Value: 3.06 	
Date: Oct 25
Value: 5.7 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 13.82 	
Date: Oct 10
Value: 23.48 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 10.33 	
Date: Sep 25
Value: 15.56 	
Date: Sep 20
Value: 25.14 	
Date: Sep 15
Value: 25.39 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 2.91 	
Date: Aug 31
Value: 3.85 	
Date: Aug 25
Value: 5.38 	
Date: Aug 20
Value: 15.1 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 2.64 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 1.95 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.08 	
Date: Jun 05
Value: 3.06 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.36 	
Date: May 20
Value: 22.28 	
Date: May 15
Value: 8.36 	
Date: May 10
Value: 16.19 	
Date: May 05
Value: 21.12 	
Date: Apr 30
Value: 9.48 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 23.73 	
Date: Apr 15
Value: 1.81 	
Date: Apr 10
Value: 4.7 	
Date: Apr 05
Value: 7.83 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 17.44 	
Date: Mar 15
Value: 21.19 	
Date: Mar 10
Value: 23.19 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 11.08 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 14.16 	
Date: Feb 15
Value: 20.35 	
Date: Feb 10
Value: 16.44 	
Date: Feb 05
Value: 22.3 	
Date: Jan 31
Value: 24.69 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 24.48 	
Date: Dec 31
Value: 17.69 	
Date: Dec 25
Value: 23.6 	
Date: Dec 20
Value: 23.3 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.8 	
Date: Nov 30
Value: 24.6 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.78 	
Date: Nov 15
Value: 25.39 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 3.06 	
Date: Oct 25
Value: 5.7 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 13.82 	
Date: Oct 10
Value: 23.48 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 10.33 	
Date: Sep 25
Value: 15.56 	
Date: Sep 20
Value: 25.14 	
Date: Sep 15
Value: 25.39 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 2.91

	
Date: Aug 31
Value: 0.45 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.97 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 1.65 	
Date: Jul 15
Value: 9.09 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 11.63 	
Date: Jun 25
Value: 0.23 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 11.34 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 25.39 	
Date: May 15
Value: 15.5 	
Date: May 10
Value: 7.76 	
Date: May 05
Value: 12.52 	
Date: Apr 30
Value: 8.03 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 7.07 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 5.16 	
Date: Mar 31
Value: 14.58 	
Date: Mar 25
Value: 22.21 	
Date: Mar 20
Value: 20.96 	
Date: Mar 15
Value: 19.17 	
Date: Mar 10
Value: 16.92 	
Date: Mar 05
Value: 24.23 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 16.42 	
Date: Feb 20
Value: 20.69 	
Date: Feb 15
Value: 21.94 	
Date: Feb 10
Value: 23.05 	
Date: Feb 05
Value: 24.23 	
Date: Jan 31
Value: 25.37 	
Date: Jan 25
Value: 20.8 	
Date: Jan 20
Value: 20.69 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 19.75 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 24.8 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 15.24 	
Date: Nov 20
Value: 14.78 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 5.15 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 11.81 	
Date: Oct 10
Value: 18.96 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 6.33 	
Date: Sep 25
Value: 14.02 	
Date: Sep 20
Value: 11.98 	
Date: Sep 15
Value: 3.52 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 0.45 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.97 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 1.65 	
Date: Jul 15
Value: 9.09 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 11.63 	
Date: Jun 25
Value: 0.23 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 11.34 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 25.39 	
Date: May 15
Value: 15.5 	
Date: May 10
Value: 7.76 	
Date: May 05
Value: 12.52 	
Date: Apr 30
Value: 8.03 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 7.07 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 5.16 	
Date: Mar 31
Value: 14.58 	
Date: Mar 25
Value: 22.21 	
Date: Mar 20
Value: 20.96 	
Date: Mar 15
Value: 23.3 	
Date: Mar 10
Value: 23.83 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 22.87 	
Date: Feb 25
Value: 24.37 	
Date: Feb 20
Value: 19.26 	
Date: Feb 15
Value: 22.42 	
Date: Feb 10
Value: 14.86 	
Date: Feb 05
Value: 19.53 	
Date: Jan 31
Value: 22.1 	
Date: Jan 25
Value: 24.35 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 24.85 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 22.26 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 24.33 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 24.1 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 24.83 	
Date: Nov 15
Value: 23.83 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 24.01 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 5.15 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 11.81 	
Date: Oct 10
Value: 18.96 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 6.33 	
Date: Sep 25
Value: 14.02 	
Date: Sep 20
Value: 11.98 	
Date: Sep 15
Value: 3.52 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 0.45 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.97 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 1.65 	
Date: Jul 15
Value: 9.09 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 11.63 	
Date: Jun 25
Value: 0.23 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 11.34 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 25.39 	
Date: May 15
Value: 15.5 	
Date: May 10
Value: 7.76 	
Date: May 05
Value: 12.52 	
Date: Apr 30
Value: 8.03 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 7.07 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 5.16 	
Date: Mar 31
Value: 14.58 	
Date: Mar 25
Value: 22.21 	
Date: Mar 20
Value: 20.96 	
Date: Mar 15
Value: 19.17 	
Date: Mar 10
Value: 16.92 	
Date: Mar 05
Value: 24.23 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 16.42 	
Date: Feb 20
Value: 20.69 	
Date: Feb 15
Value: 21.94 	
Date: Feb 10
Value: 23.05 	
Date: Feb 05
Value: 24.23 	
Date: Jan 31
Value: 25.37 	
Date: Jan 25
Value: 20.8 	
Date: Jan 20
Value: 20.69 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 19.75 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 24.8 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 15.24 	
Date: Nov 20
Value: 14.78 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 5.15 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 11.81 	
Date: Oct 10
Value: 18.96 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 6.33 	
Date: Sep 25
Value: 14.02 	
Date: Sep 20
Value: 11.98 	
Date: Sep 15
Value: 3.52 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 0.45 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.97 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 1.65 	
Date: Jul 15
Value: 9.09 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 11.63 	
Date: Jun 25
Value: 0.23 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 11.34 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 25.39 	
Date: May 15
Value: 15.5 	
Date: May 10
Value: 7.76 	
Date: May 05
Value: 12.52 	
Date: Apr 30
Value: 8.03 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 7.07 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 5.16 	
Date: Mar 31
Value: 14.58 	
Date: Mar 25
Value: 22.21 	
Date: Mar 20
Value: 20.96 	
Date: Mar 15
Value: 23.3 	
Date: Mar 10
Value: 23.83 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 22.87 	
Date: Feb 25
Value: 24.37 	
Date: Feb 20
Value: 19.26 	
Date: Feb 15
Value: 22.42 	
Date: Feb 10
Value: 14.86 	
Date: Feb 05
Value: 19.53 	
Date: Jan 31
Value: 22.1 	
Date: Jan 25
Value: 24.35 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 24.85 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 22.26 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 24.33 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 24.1 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 24.83 	
Date: Nov 15
Value: 23.83 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 24.01 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 5.15 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 11.81 	
Date: Oct 10
Value: 18.96 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 6.33 	
Date: Sep 25
Value: 14.02 	
Date: Sep 20
Value: 11.98 	
Date: Sep 15
Value: 3.52 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 2.43



	
Date: Aug 31
Value: 1.26 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 23.05 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 1.65 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 3.2 	
Date: May 31
Value: 4.76 	
Date: May 25
Value: 1.55 	
Date: May 20
Value: 6.16 	
Date: May 15
Value: 0.84 	
Date: May 10
Value: 0 	
Date: May 05
Value: 10.26 	
Date: Apr 30
Value: 2.16 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 2.2 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.15 	
Date: Mar 31
Value: 2.48 	
Date: Mar 25
Value: 6.03 	
Date: Mar 20
Value: 9.85 	
Date: Mar 15
Value: 0.95 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.92 	
Date: Feb 28
Value: 5.01 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 7.91 	
Date: Feb 15
Value: 6.8 	
Date: Feb 10
Value: 9.75 	
Date: Feb 05
Value: 14.23 	
Date: Jan 31
Value: 15.78 	
Date: Jan 25
Value: 23.28 	
Date: Jan 20
Value: 24.35 	
Date: Jan 15
Value: 24.89 	
Date: Jan 10
Value: 14.22 	
Date: Jan 05
Value: 18.14 	
Date: Dec 31
Value: 20.82 	
Date: Dec 25
Value: 23.05 	
Date: Dec 20
Value: 20.37 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 16.67 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 13.75 	
Date: Nov 20
Value: 8.86 	
Date: Nov 15
Value: 11.97 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 8.42 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0.75 	
Date: Sep 25
Value: 2.47 	
Date: Sep 20
Value: 8.34 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 9.9 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1.26 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 23.05 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 1.65 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 3.2 	
Date: May 31
Value: 4.76 	
Date: May 25
Value: 1.55 	
Date: May 20
Value: 6.16 	
Date: May 15
Value: 0.84 	
Date: May 10
Value: 0 	
Date: May 05
Value: 10.26 	
Date: Apr 30
Value: 2.16 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 2.2 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.15 	
Date: Mar 31
Value: 2.48 	
Date: Mar 25
Value: 6.03 	
Date: Mar 20
Value: 9.85 	
Date: Mar 15
Value: 20.12 	
Date: Mar 10
Value: 17.3 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 3.69 	
Date: Feb 25
Value: 3.85 	
Date: Feb 20
Value: 5.36 	
Date: Feb 15
Value: 9.5 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 9.74 	
Date: Jan 31
Value: 15.78 	
Date: Jan 25
Value: 23.28 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.73 	
Date: Jan 10
Value: 24.87 	
Date: Jan 05
Value: 14.25 	
Date: Dec 31
Value: 17.19 	
Date: Dec 25
Value: 23.05 	
Date: Dec 20
Value: 23.64 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 18.85 	
Date: Nov 30
Value: 23.01 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.07 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 20.35 	
Date: Nov 05
Value: 23.55 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 8.42 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0.75 	
Date: Sep 25
Value: 2.47 	
Date: Sep 20
Value: 8.34 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 9.9 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1.26 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 23.05 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 1.65 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 3.2 	
Date: May 31
Value: 4.76 	
Date: May 25
Value: 1.55 	
Date: May 20
Value: 6.16 	
Date: May 15
Value: 0.84 	
Date: May 10
Value: 0 	
Date: May 05
Value: 10.26 	
Date: Apr 30
Value: 2.16 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 2.2 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.15 	
Date: Mar 31
Value: 2.48 	
Date: Mar 25
Value: 6.03 	
Date: Mar 20
Value: 9.85 	
Date: Mar 15
Value: 0.95 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.92 	
Date: Feb 28
Value: 5.01 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 7.91 	
Date: Feb 15
Value: 6.8 	
Date: Feb 10
Value: 9.75 	
Date: Feb 05
Value: 14.23 	
Date: Jan 31
Value: 15.78 	
Date: Jan 25
Value: 23.28 	
Date: Jan 20
Value: 24.35 	
Date: Jan 15
Value: 24.89 	
Date: Jan 10
Value: 14.22 	
Date: Jan 05
Value: 18.14 	
Date: Dec 31
Value: 20.82 	
Date: Dec 25
Value: 23.05 	
Date: Dec 20
Value: 20.37 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 16.67 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 13.75 	
Date: Nov 20
Value: 8.86 	
Date: Nov 15
Value: 11.97 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 8.42 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0.75 	
Date: Sep 25
Value: 2.47 	
Date: Sep 20
Value: 8.34 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 9.9 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1.26 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 23.05 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 1.65 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 3.2 	
Date: May 31
Value: 4.76 	
Date: May 25
Value: 1.55 	
Date: May 20
Value: 6.16 	
Date: May 15
Value: 0.84 	
Date: May 10
Value: 0 	
Date: May 05
Value: 10.26 	
Date: Apr 30
Value: 2.16 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 2.2 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.15 	
Date: Mar 31
Value: 2.48 	
Date: Mar 25
Value: 6.03 	
Date: Mar 20
Value: 9.85 	
Date: Mar 15
Value: 20.12 	
Date: Mar 10
Value: 17.3 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 3.69 	
Date: Feb 25
Value: 3.85 	
Date: Feb 20
Value: 5.36 	
Date: Feb 15
Value: 9.5 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 9.74 	
Date: Jan 31
Value: 15.78 	
Date: Jan 25
Value: 23.28 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.73 	
Date: Jan 10
Value: 24.87 	
Date: Jan 05
Value: 14.25 	
Date: Dec 31
Value: 17.19 	
Date: Dec 25
Value: 23.05 	
Date: Dec 20
Value: 23.64 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 18.85 	
Date: Nov 30
Value: 23.01 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.07 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 20.35 	
Date: Nov 05
Value: 23.55 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 8.42 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0.75 	
Date: Sep 25
Value: 2.47 	
Date: Sep 20
Value: 8.34 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 9.9 	
Date: Sep 05
Value: 0



	
Date: Aug 31
Value: 15.43 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 14.02 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 3.43 	
Date: Jun 25
Value: 11.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.3 	
Date: May 31
Value: 1.19 	
Date: May 25
Value: 4.46 	
Date: May 20
Value: 13.07 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 7.79 	
Date: May 05
Value: 2.69 	
Date: Apr 30
Value: 11.83 	
Date: Apr 25
Value: 20.71 	
Date: Apr 20
Value: 10.4 	
Date: Apr 15
Value: 0.48 	
Date: Apr 10
Value: 1.37 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 5.66 	
Date: Mar 25
Value: 6.04 	
Date: Mar 20
Value: 10.26 	
Date: Mar 15
Value: 4.09 	
Date: Mar 10
Value: 7 	
Date: Mar 05
Value: 12.94 	
Date: Feb 28
Value: 14.58 	
Date: Feb 25
Value: 14.58 	
Date: Feb 20
Value: 15.75 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 15.89 	
Date: Feb 05
Value: 17.78 	
Date: Jan 31
Value: 24.66 	
Date: Jan 25
Value: 15.64 	
Date: Jan 20
Value: 19.28 	
Date: Jan 15
Value: 18.89 	
Date: Jan 10
Value: 15.94 	
Date: Jan 05
Value: 19.17 	
Date: Dec 31
Value: 22.94 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 19.1 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 15.25 	
Date: Nov 10
Value: 0.24 	
Date: Nov 05
Value: 0.47 	
Date: Oct 31
Value: 0.75 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.59 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 3.48 	
Date: Oct 05
Value: 5.04 	
Date: Sep 30
Value: 4.92 	
Date: Sep 25
Value: 8.14 	
Date: Sep 20
Value: 15.9 	
Date: Sep 15
Value: 9.31 	
Date: Sep 10
Value: 12.57 	
Date: Sep 05
Value: 2.52 	
Date: Aug 31
Value: 15.43 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 14.02 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 3.43 	
Date: Jun 25
Value: 11.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.3 	
Date: May 31
Value: 1.19 	
Date: May 25
Value: 4.46 	
Date: May 20
Value: 13.07 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 7.79 	
Date: May 05
Value: 2.69 	
Date: Apr 30
Value: 11.83 	
Date: Apr 25
Value: 20.71 	
Date: Apr 20
Value: 10.4 	
Date: Apr 15
Value: 0.48 	
Date: Apr 10
Value: 1.37 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 5.66 	
Date: Mar 25
Value: 6.04 	
Date: Mar 20
Value: 10.26 	
Date: Mar 15
Value: 19 	
Date: Mar 10
Value: 24.71 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 8.26 	
Date: Feb 25
Value: 10.33 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 18.69 	
Date: Feb 10
Value: 7.76 	
Date: Feb 05
Value: 11.14 	
Date: Jan 31
Value: 14.58 	
Date: Jan 25
Value: 16.51 	
Date: Jan 20
Value: 18.14 	
Date: Jan 15
Value: 20.21 	
Date: Jan 10
Value: 22.26 	
Date: Jan 05
Value: 12.75 	
Date: Dec 31
Value: 15.16 	
Date: Dec 25
Value: 20.41 	
Date: Dec 20
Value: 23.53 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.35 	
Date: Dec 05
Value: 21.53 	
Date: Nov 30
Value: 23.42 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 16.17 	
Date: Nov 15
Value: 16.85 	
Date: Nov 10
Value: 19.75 	
Date: Nov 05
Value: 13.56 	
Date: Oct 31
Value: 0.75 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.59 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 3.48 	
Date: Oct 05
Value: 5.04 	
Date: Sep 30
Value: 4.92 	
Date: Sep 25
Value: 8.14 	
Date: Sep 20
Value: 15.9 	
Date: Sep 15
Value: 9.31 	
Date: Sep 10
Value: 12.57 	
Date: Sep 05
Value: 2.52 	
Date: Aug 31
Value: 15.43 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 14.02 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 3.43 	
Date: Jun 25
Value: 11.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.3 	
Date: May 31
Value: 1.19 	
Date: May 25
Value: 4.46 	
Date: May 20
Value: 13.07 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 7.79 	
Date: May 05
Value: 2.69 	
Date: Apr 30
Value: 11.83 	
Date: Apr 25
Value: 20.71 	
Date: Apr 20
Value: 10.4 	
Date: Apr 15
Value: 0.48 	
Date: Apr 10
Value: 1.37 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 5.66 	
Date: Mar 25
Value: 6.04 	
Date: Mar 20
Value: 10.26 	
Date: Mar 15
Value: 4.09 	
Date: Mar 10
Value: 7 	
Date: Mar 05
Value: 12.94 	
Date: Feb 28
Value: 14.58 	
Date: Feb 25
Value: 14.58 	
Date: Feb 20
Value: 15.75 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 15.89 	
Date: Feb 05
Value: 17.78 	
Date: Jan 31
Value: 24.66 	
Date: Jan 25
Value: 15.64 	
Date: Jan 20
Value: 19.28 	
Date: Jan 15
Value: 18.89 	
Date: Jan 10
Value: 15.94 	
Date: Jan 05
Value: 19.17 	
Date: Dec 31
Value: 22.94 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 19.1 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 15.25 	
Date: Nov 10
Value: 0.24 	
Date: Nov 05
Value: 0.47 	
Date: Oct 31
Value: 0.75 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.59 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 3.48 	
Date: Oct 05
Value: 5.04 	
Date: Sep 30
Value: 4.92 	
Date: Sep 25
Value: 8.14 	
Date: Sep 20
Value: 15.9 	
Date: Sep 15
Value: 9.31 	
Date: Sep 10
Value: 12.57 	
Date: Sep 05
Value: 2.52 	
Date: Aug 31
Value: 15.43 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 14.02 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 3.43 	
Date: Jun 25
Value: 11.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.3 	
Date: May 31
Value: 1.19 	
Date: May 25
Value: 4.46 	
Date: May 20
Value: 13.07 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 7.79 	
Date: May 05
Value: 2.69 	
Date: Apr 30
Value: 11.83 	
Date: Apr 25
Value: 20.71 	
Date: Apr 20
Value: 10.4 	
Date: Apr 15
Value: 0.48 	
Date: Apr 10
Value: 1.37 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 5.66 	
Date: Mar 25
Value: 6.04 	
Date: Mar 20
Value: 10.26 	
Date: Mar 15
Value: 19 	
Date: Mar 10
Value: 24.71 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 8.26 	
Date: Feb 25
Value: 10.33 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 18.69 	
Date: Feb 10
Value: 7.76 	
Date: Feb 05
Value: 11.14 	
Date: Jan 31
Value: 14.58 	
Date: Jan 25
Value: 16.51 	
Date: Jan 20
Value: 18.14 	
Date: Jan 15
Value: 20.21 	
Date: Jan 10
Value: 22.26 	
Date: Jan 05
Value: 12.75 	
Date: Dec 31
Value: 15.16 	
Date: Dec 25
Value: 20.41 	
Date: Dec 20
Value: 23.53 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.35 	
Date: Dec 05
Value: 21.53 	
Date: Nov 30
Value: 23.42 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 16.17 	
Date: Nov 15
Value: 16.85 	
Date: Nov 10
Value: 19.75 	
Date: Nov 05
Value: 13.56 	
Date: Oct 31
Value: 0.75 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.59 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 3.48 	
Date: Oct 05
Value: 5.04 	
Date: Sep 30
Value: 4.92 	
Date: Sep 25
Value: 8.14 	
Date: Sep 20
Value: 15.9 	
Date: Sep 15
Value: 9.31 	
Date: Sep 10
Value: 12.57 	
Date: Sep 05
Value: 2.52

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0



	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.84 	
Date: Jun 30
Value: 8.65 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.25 	
Date: May 31
Value: 4.98 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 3.41 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 4.04 	
Date: May 05
Value: 10.19 	
Date: Apr 30
Value: 5.33 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 4.49 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 8.84 	
Date: Mar 15
Value: 4.16 	
Date: Mar 10
Value: 0.02 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 4.15 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 3.06 	
Date: Feb 10
Value: 4.29 	
Date: Feb 05
Value: 6.87 	
Date: Jan 31
Value: 9.89 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 18.21 	
Date: Jan 15
Value: 19.76 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 18.37 	
Date: Dec 31
Value: 19.17 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 18.8 	
Date: Nov 20
Value: 3.56 	
Date: Nov 15
Value: 5.17 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.3 	
Date: Oct 20
Value: 3.06 	
Date: Oct 15
Value: 5.88 	
Date: Oct 10
Value: 13.71 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.98 	
Date: Sep 20
Value: 13.63 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.84 	
Date: Jun 30
Value: 8.65 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.25 	
Date: May 31
Value: 4.98 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 3.41 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 4.04 	
Date: May 05
Value: 10.19 	
Date: Apr 30
Value: 5.33 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 4.49 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 8.84 	
Date: Mar 15
Value: 17.19 	
Date: Mar 10
Value: 6.62 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 1.87 	
Date: Feb 25
Value: 2.87 	
Date: Feb 20
Value: 4.86 	
Date: Feb 15
Value: 8.76 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 8.75 	
Date: Jan 31
Value: 14.43 	
Date: Jan 25
Value: 21.07 	
Date: Jan 20
Value: 19.91 	
Date: Jan 15
Value: 20.39 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 23.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.14 	
Date: Dec 05
Value: 20.6 	
Date: Nov 30
Value: 24.78 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.73 	
Date: Nov 15
Value: 21.32 	
Date: Nov 10
Value: 24.08 	
Date: Nov 05
Value: 23.21 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.3 	
Date: Oct 20
Value: 3.06 	
Date: Oct 15
Value: 5.88 	
Date: Oct 10
Value: 13.71 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.98 	
Date: Sep 20
Value: 13.63 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.84 	
Date: Jun 30
Value: 8.65 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.25 	
Date: May 31
Value: 4.98 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 3.41 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 4.04 	
Date: May 05
Value: 10.19 	
Date: Apr 30
Value: 5.33 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 4.49 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 8.84 	
Date: Mar 15
Value: 4.16 	
Date: Mar 10
Value: 0.02 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 4.15 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 3.06 	
Date: Feb 10
Value: 4.29 	
Date: Feb 05
Value: 6.87 	
Date: Jan 31
Value: 9.89 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 18.21 	
Date: Jan 15
Value: 19.76 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 18.37 	
Date: Dec 31
Value: 19.17 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 18.8 	
Date: Nov 20
Value: 3.56 	
Date: Nov 15
Value: 5.17 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.3 	
Date: Oct 20
Value: 3.06 	
Date: Oct 15
Value: 5.88 	
Date: Oct 10
Value: 13.71 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.98 	
Date: Sep 20
Value: 13.63 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.84 	
Date: Jun 30
Value: 8.65 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.25 	
Date: May 31
Value: 4.98 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 3.41 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 4.04 	
Date: May 05
Value: 10.19 	
Date: Apr 30
Value: 5.33 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 4.49 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 8.84 	
Date: Mar 15
Value: 17.19 	
Date: Mar 10
Value: 6.62 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 1.87 	
Date: Feb 25
Value: 2.87 	
Date: Feb 20
Value: 4.86 	
Date: Feb 15
Value: 8.76 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 8.75 	
Date: Jan 31
Value: 14.43 	
Date: Jan 25
Value: 21.07 	
Date: Jan 20
Value: 19.91 	
Date: Jan 15
Value: 20.39 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 23.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.14 	
Date: Dec 05
Value: 20.6 	
Date: Nov 30
Value: 24.78 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.73 	
Date: Nov 15
Value: 21.32 	
Date: Nov 10
Value: 24.08 	
Date: Nov 05
Value: 23.21 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.3 	
Date: Oct 20
Value: 3.06 	
Date: Oct 15
Value: 5.88 	
Date: Oct 10
Value: 13.71 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.98 	
Date: Sep 20
Value: 13.63 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 0.7 	
Date: Aug 25
Value: 4.71 	
Date: Aug 20
Value: 13.16 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.31 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 2.04 	
Date: May 25
Value: 8.14 	
Date: May 20
Value: 6.26 	
Date: May 15
Value: 11.16 	
Date: May 10
Value: 16.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 6.82 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1.18 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 2.79 	
Date: Mar 10
Value: 2.58 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 4.33 	
Date: Feb 20
Value: 5.41 	
Date: Feb 15
Value: 5.46 	
Date: Feb 10
Value: 7.61 	
Date: Feb 05
Value: 10.82 	
Date: Jan 31
Value: 14.09 	
Date: Jan 25
Value: 19.39 	
Date: Jan 20
Value: 22.21 	
Date: Jan 15
Value: 20.21 	
Date: Jan 10
Value: 13.46 	
Date: Jan 05
Value: 17.69 	
Date: Dec 31
Value: 20.37 	
Date: Dec 25
Value: 22.87 	
Date: Dec 20
Value: 21.48 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 21.57 	
Date: Nov 20
Value: 11.66 	
Date: Nov 15
Value: 15.55 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.2 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.25 	
Date: Oct 10
Value: 4.96 	
Date: Oct 05
Value: 8.94 	
Date: Sep 30
Value: 2.68 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 4.51 	
Date: Sep 10
Value: 8.91 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.7 	
Date: Aug 25
Value: 4.71 	
Date: Aug 20
Value: 13.16 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.31 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 2.04 	
Date: May 25
Value: 8.14 	
Date: May 20
Value: 6.26 	
Date: May 15
Value: 11.16 	
Date: May 10
Value: 16.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 6.82 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1.18 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 8.63 	
Date: Mar 05
Value: 6.88 	
Date: Feb 28
Value: 3.87 	
Date: Feb 25
Value: 5.83 	
Date: Feb 20
Value: 8.77 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 8.73 	
Date: Jan 31
Value: 13.85 	
Date: Jan 25
Value: 19.51 	
Date: Jan 20
Value: 21.73 	
Date: Jan 15
Value: 22.57 	
Date: Jan 10
Value: 23.66 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 16.14 	
Date: Dec 25
Value: 22.87 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.85 	
Date: Dec 05
Value: 20.91 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.19 	
Date: Nov 15
Value: 21.73 	
Date: Nov 10
Value: 23.32 	
Date: Nov 05
Value: 23.67 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.2 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.25 	
Date: Oct 10
Value: 4.96 	
Date: Oct 05
Value: 8.94 	
Date: Sep 30
Value: 2.68 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 4.51 	
Date: Sep 10
Value: 8.91 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.7 	
Date: Aug 25
Value: 4.71 	
Date: Aug 20
Value: 13.16 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.31 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 2.04 	
Date: May 25
Value: 8.14 	
Date: May 20
Value: 6.26 	
Date: May 15
Value: 11.16 	
Date: May 10
Value: 16.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 6.82 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1.18 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 2.79 	
Date: Mar 10
Value: 2.58 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 4.33 	
Date: Feb 20
Value: 5.41 	
Date: Feb 15
Value: 5.46 	
Date: Feb 10
Value: 7.61 	
Date: Feb 05
Value: 10.82 	
Date: Jan 31
Value: 14.09 	
Date: Jan 25
Value: 19.39 	
Date: Jan 20
Value: 22.21 	
Date: Jan 15
Value: 20.21 	
Date: Jan 10
Value: 13.46 	
Date: Jan 05
Value: 17.69 	
Date: Dec 31
Value: 20.37 	
Date: Dec 25
Value: 22.87 	
Date: Dec 20
Value: 21.48 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 21.57 	
Date: Nov 20
Value: 11.66 	
Date: Nov 15
Value: 15.55 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.2 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.25 	
Date: Oct 10
Value: 4.96 	
Date: Oct 05
Value: 8.94 	
Date: Sep 30
Value: 2.68 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 4.51 	
Date: Sep 10
Value: 8.91 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.7 	
Date: Aug 25
Value: 4.71 	
Date: Aug 20
Value: 13.16 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.31 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 2.04 	
Date: May 25
Value: 8.14 	
Date: May 20
Value: 6.26 	
Date: May 15
Value: 11.16 	
Date: May 10
Value: 16.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 6.82 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1.18 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 8.63 	
Date: Mar 05
Value: 6.88 	
Date: Feb 28
Value: 3.87 	
Date: Feb 25
Value: 5.83 	
Date: Feb 20
Value: 8.77 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 8.73 	
Date: Jan 31
Value: 13.85 	
Date: Jan 25
Value: 19.51 	
Date: Jan 20
Value: 21.73 	
Date: Jan 15
Value: 22.57 	
Date: Jan 10
Value: 23.66 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 16.14 	
Date: Dec 25
Value: 22.87 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.85 	
Date: Dec 05
Value: 20.91 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.19 	
Date: Nov 15
Value: 21.73 	
Date: Nov 10
Value: 23.32 	
Date: Nov 05
Value: 23.67 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.2 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.25 	
Date: Oct 10
Value: 4.96 	
Date: Oct 05
Value: 8.94 	
Date: Sep 30
Value: 2.68 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 4.51 	
Date: Sep 10
Value: 8.91 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 0.98 	
Date: Mar 10
Value: 1.15 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 4.55 	
Date: Feb 25
Value: 4.9 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 5.16 	
Date: Feb 10
Value: 6.78 	
Date: Feb 05
Value: 9.65 	
Date: Jan 31
Value: 12.83 	
Date: Jan 25
Value: 15.92 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 20.57 	
Date: Jan 10
Value: 16.76 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 20.92 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 23.05 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.25 	
Date: Nov 25
Value: 9.91 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0.53 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.37 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 4.07 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 20
Value: 4.49 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 1.24 	
Date: Oct 25
Value: 2.71 	
Date: Oct 20
Value: 4.29 	
Date: Oct 15
Value: 6.96 	
Date: Oct 10
Value: 14.26 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 4.16 	
Date: Sep 25
Value: 9.64 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 21.55 	
Date: Sep 05
Value: 0










	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.84 	
Date: Jun 30
Value: 8.65 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.25 	
Date: May 31
Value: 4.98 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 3.41 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 4.04 	
Date: May 05
Value: 10.19 	
Date: Apr 30
Value: 5.33 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 4.49 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 8.84 	
Date: Mar 15
Value: 4.16 	
Date: Mar 10
Value: 0.02 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 4.15 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 3.06 	
Date: Feb 10
Value: 4.29 	
Date: Feb 05
Value: 6.87 	
Date: Jan 31
Value: 9.89 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 18.21 	
Date: Jan 15
Value: 19.76 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 18.37 	
Date: Dec 31
Value: 19.17 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 18.8 	
Date: Nov 20
Value: 3.56 	
Date: Nov 15
Value: 5.17 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.3 	
Date: Oct 20
Value: 3.06 	
Date: Oct 15
Value: 5.88 	
Date: Oct 10
Value: 13.71 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.98 	
Date: Sep 20
Value: 13.63 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.84 	
Date: Jun 30
Value: 8.65 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.25 	
Date: May 31
Value: 4.98 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 3.41 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 4.04 	
Date: May 05
Value: 10.19 	
Date: Apr 30
Value: 5.33 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 4.49 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 8.84 	
Date: Mar 15
Value: 17.19 	
Date: Mar 10
Value: 6.62 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 1.87 	
Date: Feb 25
Value: 2.87 	
Date: Feb 20
Value: 4.86 	
Date: Feb 15
Value: 8.76 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 8.75 	
Date: Jan 31
Value: 14.43 	
Date: Jan 25
Value: 21.07 	
Date: Jan 20
Value: 19.91 	
Date: Jan 15
Value: 20.39 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 23.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.14 	
Date: Dec 05
Value: 20.6 	
Date: Nov 30
Value: 24.78 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.73 	
Date: Nov 15
Value: 21.32 	
Date: Nov 10
Value: 24.08 	
Date: Nov 05
Value: 23.21 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.3 	
Date: Oct 20
Value: 3.06 	
Date: Oct 15
Value: 5.88 	
Date: Oct 10
Value: 13.71 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.98 	
Date: Sep 20
Value: 13.63 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.84 	
Date: Jun 30
Value: 8.65 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.25 	
Date: May 31
Value: 4.98 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 3.41 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 4.04 	
Date: May 05
Value: 10.19 	
Date: Apr 30
Value: 5.33 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 4.49 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 8.84 	
Date: Mar 15
Value: 4.16 	
Date: Mar 10
Value: 0.02 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 4.15 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 3.06 	
Date: Feb 10
Value: 4.29 	
Date: Feb 05
Value: 6.87 	
Date: Jan 31
Value: 9.89 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 18.21 	
Date: Jan 15
Value: 19.76 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 18.37 	
Date: Dec 31
Value: 19.17 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 18.8 	
Date: Nov 20
Value: 3.56 	
Date: Nov 15
Value: 5.17 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.3 	
Date: Oct 20
Value: 3.06 	
Date: Oct 15
Value: 5.88 	
Date: Oct 10
Value: 13.71 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.98 	
Date: Sep 20
Value: 13.63 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.84 	
Date: Jun 30
Value: 8.65 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.25 	
Date: May 31
Value: 4.98 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 3.41 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 4.04 	
Date: May 05
Value: 10.19 	
Date: Apr 30
Value: 5.33 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 4.49 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 8.84 	
Date: Mar 15
Value: 17.19 	
Date: Mar 10
Value: 6.62 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 1.87 	
Date: Feb 25
Value: 2.87 	
Date: Feb 20
Value: 4.86 	
Date: Feb 15
Value: 8.76 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 8.75 	
Date: Jan 31
Value: 14.43 	
Date: Jan 25
Value: 21.07 	
Date: Jan 20
Value: 19.91 	
Date: Jan 15
Value: 20.39 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 23.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.14 	
Date: Dec 05
Value: 20.6 	
Date: Nov 30
Value: 24.78 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.73 	
Date: Nov 15
Value: 21.32 	
Date: Nov 10
Value: 24.08 	
Date: Nov 05
Value: 23.21 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.3 	
Date: Oct 20
Value: 3.06 	
Date: Oct 15
Value: 5.88 	
Date: Oct 10
Value: 13.71 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.98 	
Date: Sep 20
Value: 13.63 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 3.74 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 2.83 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 3.47 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 11.63 	
Date: Jun 25
Value: 0.23 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 6.99 	
Date: May 25
Value: 9.23 	
Date: May 20
Value: 22.82 	
Date: May 15
Value: 15.42 	
Date: May 10
Value: 9.92 	
Date: May 05
Value: 16.71 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 12.58 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.5 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 13.08 	
Date: Mar 20
Value: 18.26 	
Date: Mar 15
Value: 11.91 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 15.21 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 10.78 	
Date: Feb 20
Value: 13.81 	
Date: Feb 15
Value: 14.92 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 19.6 	
Date: Jan 31
Value: 22.12 	
Date: Jan 25
Value: 19.19 	
Date: Jan 20
Value: 20.55 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.62 	
Date: Jan 05
Value: 20.73 	
Date: Dec 31
Value: 21.78 	
Date: Dec 25
Value: 24.8 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 15.22 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 1.71 	
Date: Nov 05
Value: 2.18 	
Date: Oct 31
Value: 3.12 	
Date: Oct 25
Value: 5.15 	
Date: Oct 20
Value: 7.53 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 20.19 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 5.51 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 16.44 	
Date: Sep 15
Value: 13.66 	
Date: Sep 10
Value: 10.4 	
Date: Sep 05
Value: 1.47 	
Date: Aug 31
Value: 3.74 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 2.83 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 3.47 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 11.63 	
Date: Jun 25
Value: 0.23 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 6.99 	
Date: May 25
Value: 9.23 	
Date: May 20
Value: 22.82 	
Date: May 15
Value: 15.42 	
Date: May 10
Value: 9.92 	
Date: May 05
Value: 16.71 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 12.58 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.5 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 13.08 	
Date: Mar 20
Value: 18.26 	
Date: Mar 15
Value: 21.71 	
Date: Mar 10
Value: 21.71 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 19.39 	
Date: Feb 25
Value: 10.08 	
Date: Feb 20
Value: 16.78 	
Date: Feb 15
Value: 22.12 	
Date: Feb 10
Value: 11.59 	
Date: Feb 05
Value: 15.61 	
Date: Jan 31
Value: 19.51 	
Date: Jan 25
Value: 23.82 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.48 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 24.46 	
Date: Dec 31
Value: 19.6 	
Date: Dec 25
Value: 23.83 	
Date: Dec 20
Value: 23.46 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.33 	
Date: Dec 05
Value: 22.01 	
Date: Nov 30
Value: 24.17 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.89 	
Date: Nov 15
Value: 23.32 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 23.87 	
Date: Oct 31
Value: 3.12 	
Date: Oct 25
Value: 5.15 	
Date: Oct 20
Value: 7.53 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 20.19 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 5.51 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 16.44 	
Date: Sep 15
Value: 13.66 	
Date: Sep 10
Value: 10.4 	
Date: Sep 05
Value: 1.47 	
Date: Aug 31
Value: 3.74 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 2.83 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 3.47 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 11.63 	
Date: Jun 25
Value: 0.23 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 6.99 	
Date: May 25
Value: 9.23 	
Date: May 20
Value: 22.82 	
Date: May 15
Value: 15.42 	
Date: May 10
Value: 9.92 	
Date: May 05
Value: 16.71 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 12.58 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.5 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 13.08 	
Date: Mar 20
Value: 18.26 	
Date: Mar 15
Value: 11.91 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 15.21 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 10.78 	
Date: Feb 20
Value: 13.81 	
Date: Feb 15
Value: 14.92 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 19.6 	
Date: Jan 31
Value: 22.12 	
Date: Jan 25
Value: 19.19 	
Date: Jan 20
Value: 20.55 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.62 	
Date: Jan 05
Value: 20.73 	
Date: Dec 31
Value: 21.78 	
Date: Dec 25
Value: 24.8 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 15.22 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 1.71 	
Date: Nov 05
Value: 2.18 	
Date: Oct 31
Value: 3.12 	
Date: Oct 25
Value: 5.15 	
Date: Oct 20
Value: 7.53 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 20.19 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 5.51 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 16.44 	
Date: Sep 15
Value: 13.66 	
Date: Sep 10
Value: 10.4 	
Date: Sep 05
Value: 1.47 	
Date: Aug 31
Value: 3.74 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 2.83 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 3.47 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 11.63 	
Date: Jun 25
Value: 0.23 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 6.99 	
Date: May 25
Value: 9.23 	
Date: May 20
Value: 22.82 	
Date: May 15
Value: 15.42 	
Date: May 10
Value: 9.92 	
Date: May 05
Value: 16.71 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 12.58 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.5 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 13.08 	
Date: Mar 20
Value: 18.26 	
Date: Mar 15
Value: 21.71 	
Date: Mar 10
Value: 21.71 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 19.39 	
Date: Feb 25
Value: 10.08 	
Date: Feb 20
Value: 16.78 	
Date: Feb 15
Value: 22.12 	
Date: Feb 10
Value: 11.59 	
Date: Feb 05
Value: 15.61 	
Date: Jan 31
Value: 19.51 	
Date: Jan 25
Value: 23.82 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.48 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 24.46 	
Date: Dec 31
Value: 19.6 	
Date: Dec 25
Value: 23.83 	
Date: Dec 20
Value: 23.46 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.33 	
Date: Dec 05
Value: 22.01 	
Date: Nov 30
Value: 24.17 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.89 	
Date: Nov 15
Value: 23.32 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 23.87 	
Date: Oct 31
Value: 3.12 	
Date: Oct 25
Value: 5.15 	
Date: Oct 20
Value: 7.53 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 20.19 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 5.51 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 16.44 	
Date: Sep 15
Value: 13.66 	
Date: Sep 10
Value: 10.4 	
Date: Sep 05
Value: 1.47



Makedonska Kamenica
Makedonska Kamenica
View Satellite Image

Makedonski Brod
Makedonski Brod
View Satellite Image

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Aug 31
Value: 6.94 	
Date: Aug 25
Value: 2.7 	
Date: Aug 20
Value: 15.1 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.26 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.22 	
Date: Jul 05
Value: 3.43 	
Date: Jun 30
Value: 1.05 	
Date: Jun 25
Value: 2.16 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.31 	
Date: Jun 05
Value: 3.81 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 11.46 	
Date: May 20
Value: 22.07 	
Date: May 15
Value: 10.16 	
Date: May 10
Value: 18.64 	
Date: May 05
Value: 20.89 	
Date: Apr 30
Value: 9.96 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 14.28 	
Date: Apr 15
Value: 1.03 	
Date: Apr 10
Value: 3.5 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 16.14 	
Date: Mar 15
Value: 20.01 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 14.78 	
Date: Feb 25
Value: 14.21 	
Date: Feb 20
Value: 17.3 	
Date: Feb 15
Value: 17.85 	
Date: Feb 10
Value: 20.55 	
Date: Feb 05
Value: 20.55 	
Date: Jan 31
Value: 23.35 	
Date: Jan 25
Value: 19.05 	
Date: Jan 20
Value: 21.96 	
Date: Jan 15
Value: 24.12 	
Date: Jan 10
Value: 22.62 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 24.35 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 24.17 	
Date: Nov 20
Value: 20.69 	
Date: Nov 15
Value: 13.68 	
Date: Nov 10
Value: 1.55 	
Date: Nov 05
Value: 2.14 	
Date: Oct 31
Value: 3.18 	
Date: Oct 25
Value: 5.76 	
Date: Oct 20
Value: 9.03 	
Date: Oct 15
Value: 12.91 	
Date: Oct 10
Value: 20.42 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 9.5 	
Date: Sep 25
Value: 15.24 	
Date: Sep 20
Value: 25.28 	
Date: Sep 15
Value: 25.39 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 2.85 	
Date: Aug 31
Value: 6.94 	
Date: Aug 25
Value: 2.7 	
Date: Aug 20
Value: 15.1 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.26 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.22 	
Date: Jul 05
Value: 3.43 	
Date: Jun 30
Value: 1.05 	
Date: Jun 25
Value: 2.16 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.31 	
Date: Jun 05
Value: 3.81 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 11.46 	
Date: May 20
Value: 22.07 	
Date: May 15
Value: 10.16 	
Date: May 10
Value: 18.64 	
Date: May 05
Value: 20.89 	
Date: Apr 30
Value: 9.96 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 14.28 	
Date: Apr 15
Value: 1.03 	
Date: Apr 10
Value: 3.5 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 16.14 	
Date: Mar 15
Value: 20.51 	
Date: Mar 10
Value: 22.08 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 15.96 	
Date: Feb 25
Value: 11.1 	
Date: Feb 20
Value: 15.35 	
Date: Feb 15
Value: 21.89 	
Date: Feb 10
Value: 13.55 	
Date: Feb 05
Value: 18.78 	
Date: Jan 31
Value: 23.17 	
Date: Jan 25
Value: 24.51 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 24.44 	
Date: Dec 31
Value: 17.25 	
Date: Dec 25
Value: 23.57 	
Date: Dec 20
Value: 22.73 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.67 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.41 	
Date: Nov 15
Value: 25.39 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 3.18 	
Date: Oct 25
Value: 5.76 	
Date: Oct 20
Value: 9.03 	
Date: Oct 15
Value: 12.91 	
Date: Oct 10
Value: 20.42 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 9.5 	
Date: Sep 25
Value: 15.24 	
Date: Sep 20
Value: 25.28 	
Date: Sep 15
Value: 25.39 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 2.85 	
Date: Aug 31
Value: 6.94 	
Date: Aug 25
Value: 2.7 	
Date: Aug 20
Value: 15.1 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.26 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.22 	
Date: Jul 05
Value: 3.43 	
Date: Jun 30
Value: 1.05 	
Date: Jun 25
Value: 2.16 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.31 	
Date: Jun 05
Value: 3.81 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 11.46 	
Date: May 20
Value: 22.07 	
Date: May 15
Value: 10.16 	
Date: May 10
Value: 18.64 	
Date: May 05
Value: 20.89 	
Date: Apr 30
Value: 9.96 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 14.28 	
Date: Apr 15
Value: 1.03 	
Date: Apr 10
Value: 3.5 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 16.14 	
Date: Mar 15
Value: 20.01 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 14.78 	
Date: Feb 25
Value: 14.21 	
Date: Feb 20
Value: 17.3 	
Date: Feb 15
Value: 17.85 	
Date: Feb 10
Value: 20.55 	
Date: Feb 05
Value: 20.55 	
Date: Jan 31
Value: 23.35 	
Date: Jan 25
Value: 19.05 	
Date: Jan 20
Value: 21.96 	
Date: Jan 15
Value: 24.12 	
Date: Jan 10
Value: 22.62 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 24.35 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 24.17 	
Date: Nov 20
Value: 20.69 	
Date: Nov 15
Value: 13.68 	
Date: Nov 10
Value: 1.55 	
Date: Nov 05
Value: 2.14 	
Date: Oct 31
Value: 3.18 	
Date: Oct 25
Value: 5.76 	
Date: Oct 20
Value: 9.03 	
Date: Oct 15
Value: 12.91 	
Date: Oct 10
Value: 20.42 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 9.5 	
Date: Sep 25
Value: 15.24 	
Date: Sep 20
Value: 25.28 	
Date: Sep 15
Value: 25.39 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 2.85 	
Date: Aug 31
Value: 6.94 	
Date: Aug 25
Value: 2.7 	
Date: Aug 20
Value: 15.1 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.26 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.22 	
Date: Jul 05
Value: 3.43 	
Date: Jun 30
Value: 1.05 	
Date: Jun 25
Value: 2.16 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.31 	
Date: Jun 05
Value: 3.81 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 11.46 	
Date: May 20
Value: 22.07 	
Date: May 15
Value: 10.16 	
Date: May 10
Value: 18.64 	
Date: May 05
Value: 20.89 	
Date: Apr 30
Value: 9.96 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 14.28 	
Date: Apr 15
Value: 1.03 	
Date: Apr 10
Value: 3.5 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 16.14 	
Date: Mar 15
Value: 20.51 	
Date: Mar 10
Value: 22.08 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 15.96 	
Date: Feb 25
Value: 11.1 	
Date: Feb 20
Value: 15.35 	
Date: Feb 15
Value: 21.89 	
Date: Feb 10
Value: 13.55 	
Date: Feb 05
Value: 18.78 	
Date: Jan 31
Value: 23.17 	
Date: Jan 25
Value: 24.51 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 24.44 	
Date: Dec 31
Value: 17.25 	
Date: Dec 25
Value: 23.57 	
Date: Dec 20
Value: 22.73 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.67 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.41 	
Date: Nov 15
Value: 25.39 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 3.18 	
Date: Oct 25
Value: 5.76 	
Date: Oct 20
Value: 9.03 	
Date: Oct 15
Value: 12.91 	
Date: Oct 10
Value: 20.42 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 9.5 	
Date: Sep 25
Value: 15.24 	
Date: Sep 20
Value: 25.28 	
Date: Sep 15
Value: 25.39 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 2.85

	
Date: Aug 31
Value: 2.6 	
Date: Aug 25
Value: 0.25 	
Date: Aug 20
Value: 8.57 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.89 	
Date: Jun 30
Value: 4.08 	
Date: Jun 25
Value: 13.01 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.76 	
Date: May 25
Value: 3.39 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 17.44 	
Date: May 10
Value: 18.8 	
Date: May 05
Value: 4.32 	
Date: Apr 30
Value: 7.46 	
Date: Apr 25
Value: 24.07 	
Date: Apr 20
Value: 10.77 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 2.62 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 1.69 	
Date: Mar 10
Value: 2.68 	
Date: Mar 05
Value: 6.32 	
Date: Feb 28
Value: 6.91 	
Date: Feb 25
Value: 7.88 	
Date: Feb 20
Value: 9.68 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 13.41 	
Date: Feb 05
Value: 16.17 	
Date: Jan 31
Value: 20.41 	
Date: Jan 25
Value: 20.37 	
Date: Jan 20
Value: 23.82 	
Date: Jan 15
Value: 17.23 	
Date: Jan 10
Value: 13.84 	
Date: Jan 05
Value: 18.67 	
Date: Dec 31
Value: 21.96 	
Date: Dec 25
Value: 15.9 	
Date: Dec 20
Value: 24.25 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 19.78 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 13.01 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0.17 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 2.5 	
Date: Oct 10
Value: 5.16 	
Date: Oct 05
Value: 10.57 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 12.38 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 11.67 	
Date: Sep 10
Value: 17.12 	
Date: Sep 05
Value: 0.35 	
Date: Aug 31
Value: 2.6 	
Date: Aug 25
Value: 0.25 	
Date: Aug 20
Value: 8.57 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.89 	
Date: Jun 30
Value: 4.08 	
Date: Jun 25
Value: 13.01 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.76 	
Date: May 25
Value: 3.39 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 17.44 	
Date: May 10
Value: 18.8 	
Date: May 05
Value: 4.32 	
Date: Apr 30
Value: 7.46 	
Date: Apr 25
Value: 24.07 	
Date: Apr 20
Value: 10.77 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 2.62 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 13.48 	
Date: Mar 10
Value: 16.44 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 5.33 	
Date: Feb 25
Value: 4.09 	
Date: Feb 20
Value: 6.26 	
Date: Feb 15
Value: 10.1 	
Date: Feb 10
Value: 6.09 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 13.82 	
Date: Jan 25
Value: 17.07 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 17.26 	
Date: Jan 10
Value: 18.71 	
Date: Jan 05
Value: 8.61 	
Date: Dec 31
Value: 11.4 	
Date: Dec 25
Value: 15.9 	
Date: Dec 20
Value: 18.44 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 19.94 	
Date: Dec 05
Value: 16.87 	
Date: Nov 30
Value: 20.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.98 	
Date: Nov 15
Value: 21.67 	
Date: Nov 10
Value: 23.92 	
Date: Nov 05
Value: 21.42 	
Date: Oct 31
Value: 0.17 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 2.5 	
Date: Oct 10
Value: 5.16 	
Date: Oct 05
Value: 10.57 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 12.38 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 11.67 	
Date: Sep 10
Value: 17.12 	
Date: Sep 05
Value: 0.35 	
Date: Aug 31
Value: 2.6 	
Date: Aug 25
Value: 0.25 	
Date: Aug 20
Value: 8.57 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.89 	
Date: Jun 30
Value: 4.08 	
Date: Jun 25
Value: 13.01 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.76 	
Date: May 25
Value: 3.39 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 17.44 	
Date: May 10
Value: 18.8 	
Date: May 05
Value: 4.32 	
Date: Apr 30
Value: 7.46 	
Date: Apr 25
Value: 24.07 	
Date: Apr 20
Value: 10.77 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 2.62 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 1.69 	
Date: Mar 10
Value: 2.68 	
Date: Mar 05
Value: 6.32 	
Date: Feb 28
Value: 6.91 	
Date: Feb 25
Value: 7.88 	
Date: Feb 20
Value: 9.68 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 13.41 	
Date: Feb 05
Value: 16.17 	
Date: Jan 31
Value: 20.41 	
Date: Jan 25
Value: 20.37 	
Date: Jan 20
Value: 23.82 	
Date: Jan 15
Value: 17.23 	
Date: Jan 10
Value: 13.84 	
Date: Jan 05
Value: 18.67 	
Date: Dec 31
Value: 21.96 	
Date: Dec 25
Value: 15.9 	
Date: Dec 20
Value: 24.25 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 19.78 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 13.01 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0.17 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 2.5 	
Date: Oct 10
Value: 5.16 	
Date: Oct 05
Value: 10.57 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 12.38 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 11.67 	
Date: Sep 10
Value: 17.12 	
Date: Sep 05
Value: 0.35 	
Date: Aug 31
Value: 2.6 	
Date: Aug 25
Value: 0.25 	
Date: Aug 20
Value: 8.57 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.89 	
Date: Jun 30
Value: 4.08 	
Date: Jun 25
Value: 13.01 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.76 	
Date: May 25
Value: 3.39 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 17.44 	
Date: May 10
Value: 18.8 	
Date: May 05
Value: 4.32 	
Date: Apr 30
Value: 7.46 	
Date: Apr 25
Value: 24.07 	
Date: Apr 20
Value: 10.77 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 2.62 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 13.48 	
Date: Mar 10
Value: 16.44 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 5.33 	
Date: Feb 25
Value: 4.09 	
Date: Feb 20
Value: 6.26 	
Date: Feb 15
Value: 10.1 	
Date: Feb 10
Value: 6.09 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 13.82 	
Date: Jan 25
Value: 17.07 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 17.26 	
Date: Jan 10
Value: 18.71 	
Date: Jan 05
Value: 8.61 	
Date: Dec 31
Value: 11.4 	
Date: Dec 25
Value: 15.9 	
Date: Dec 20
Value: 18.44 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 19.94 	
Date: Dec 05
Value: 16.87 	
Date: Nov 30
Value: 20.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.98 	
Date: Nov 15
Value: 21.67 	
Date: Nov 10
Value: 23.92 	
Date: Nov 05
Value: 21.42 	
Date: Oct 31
Value: 0.17 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 2.5 	
Date: Oct 10
Value: 5.16 	
Date: Oct 05
Value: 10.57 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 12.38 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 11.67 	
Date: Sep 10
Value: 17.12 	
Date: Sep 05
Value: 0.35




	
Date: Aug 31
Value: 3.74 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 2.83 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 3.47 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 11.63 	
Date: Jun 25
Value: 0.23 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 6.99 	
Date: May 25
Value: 9.23 	
Date: May 20
Value: 22.82 	
Date: May 15
Value: 15.42 	
Date: May 10
Value: 9.92 	
Date: May 05
Value: 16.71 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 12.58 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.5 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 13.08 	
Date: Mar 20
Value: 18.26 	
Date: Mar 15
Value: 11.91 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 15.21 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 10.78 	
Date: Feb 20
Value: 13.81 	
Date: Feb 15
Value: 14.92 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 19.6 	
Date: Jan 31
Value: 22.12 	
Date: Jan 25
Value: 19.19 	
Date: Jan 20
Value: 20.55 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.62 	
Date: Jan 05
Value: 20.73 	
Date: Dec 31
Value: 21.78 	
Date: Dec 25
Value: 24.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 15.22 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 1.71 	
Date: Nov 05
Value: 2.18 	
Date: Oct 31
Value: 3.12 	
Date: Oct 25
Value: 2.58 	
Date: Oct 20
Value: 7.53 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 20.19 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 5.51 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 16.44 	
Date: Sep 15
Value: 13.66 	
Date: Sep 10
Value: 10.4 	
Date: Sep 05
Value: 1.47 	
Date: Aug 31
Value: 3.74 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 2.83 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 3.47 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 11.63 	
Date: Jun 25
Value: 0.23 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 6.99 	
Date: May 25
Value: 9.23 	
Date: May 20
Value: 22.82 	
Date: May 15
Value: 15.42 	
Date: May 10
Value: 9.92 	
Date: May 05
Value: 16.71 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 12.58 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.5 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 13.08 	
Date: Mar 20
Value: 18.26 	
Date: Mar 15
Value: 21.71 	
Date: Mar 10
Value: 21.71 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 19.39 	
Date: Feb 25
Value: 10.08 	
Date: Feb 20
Value: 16.78 	
Date: Feb 15
Value: 22.12 	
Date: Feb 10
Value: 11.59 	
Date: Feb 05
Value: 15.61 	
Date: Jan 31
Value: 19.51 	
Date: Jan 25
Value: 23.82 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.48 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 24.46 	
Date: Dec 31
Value: 19.6 	
Date: Dec 25
Value: 23.83 	
Date: Dec 20
Value: 23.46 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.33 	
Date: Dec 05
Value: 22.01 	
Date: Nov 30
Value: 24.17 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.89 	
Date: Nov 15
Value: 23.32 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 23.87 	
Date: Oct 31
Value: 3.12 	
Date: Oct 25
Value: 2.58 	
Date: Oct 20
Value: 7.53 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 20.19 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 5.51 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 16.44 	
Date: Sep 15
Value: 13.66 	
Date: Sep 10
Value: 10.4 	
Date: Sep 05
Value: 1.47 	
Date: Aug 31
Value: 3.74 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 2.83 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 3.47 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 11.63 	
Date: Jun 25
Value: 0.23 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 6.99 	
Date: May 25
Value: 9.23 	
Date: May 20
Value: 22.82 	
Date: May 15
Value: 15.42 	
Date: May 10
Value: 9.92 	
Date: May 05
Value: 16.71 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 12.58 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.5 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 13.08 	
Date: Mar 20
Value: 18.26 	
Date: Mar 15
Value: 11.91 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 15.21 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 10.78 	
Date: Feb 20
Value: 13.81 	
Date: Feb 15
Value: 14.92 	
Date: Feb 10
Value: 16.96 	
Date: Feb 05
Value: 19.6 	
Date: Jan 31
Value: 22.12 	
Date: Jan 25
Value: 19.19 	
Date: Jan 20
Value: 20.55 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.62 	
Date: Jan 05
Value: 20.73 	
Date: Dec 31
Value: 21.78 	
Date: Dec 25
Value: 24.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 15.22 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 1.71 	
Date: Nov 05
Value: 2.18 	
Date: Oct 31
Value: 3.12 	
Date: Oct 25
Value: 2.58 	
Date: Oct 20
Value: 7.53 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 20.19 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 5.51 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 16.44 	
Date: Sep 15
Value: 13.66 	
Date: Sep 10
Value: 10.4 	
Date: Sep 05
Value: 1.47 	
Date: Aug 31
Value: 3.74 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 2.83 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 3.47 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 11.63 	
Date: Jun 25
Value: 0.23 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 6.99 	
Date: May 25
Value: 9.23 	
Date: May 20
Value: 22.82 	
Date: May 15
Value: 15.42 	
Date: May 10
Value: 9.92 	
Date: May 05
Value: 16.71 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 12.58 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.5 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 13.08 	
Date: Mar 20
Value: 18.26 	
Date: Mar 15
Value: 21.71 	
Date: Mar 10
Value: 21.71 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 19.39 	
Date: Feb 25
Value: 10.08 	
Date: Feb 20
Value: 16.78 	
Date: Feb 15
Value: 22.12 	
Date: Feb 10
Value: 11.59 	
Date: Feb 05
Value: 15.61 	
Date: Jan 31
Value: 19.51 	
Date: Jan 25
Value: 23.82 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.48 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 24.46 	
Date: Dec 31
Value: 19.6 	
Date: Dec 25
Value: 23.83 	
Date: Dec 20
Value: 23.46 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.33 	
Date: Dec 05
Value: 22.01 	
Date: Nov 30
Value: 24.17 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.89 	
Date: Nov 15
Value: 23.32 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 23.87 	
Date: Oct 31
Value: 3.12 	
Date: Oct 25
Value: 2.58 	
Date: Oct 20
Value: 7.53 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 20.19 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 5.51 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 16.44 	
Date: Sep 15
Value: 13.66 	
Date: Sep 10
Value: 10.4 	
Date: Sep 05
Value: 1.47

	
Date: Aug 31
Value: 1.06 	
Date: Aug 25
Value: 0.62 	
Date: Aug 20
Value: 2.62 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 25.01 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 8.66 	
Date: Jun 25
Value: 25.39 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 3.02 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 20.39 	
Date: May 15
Value: 6.65 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 20.98 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 19.89 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.03 	
Date: Mar 31
Value: 3.87 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 14.74 	
Date: Mar 15
Value: 2.64 	
Date: Mar 10
Value: 4.59 	
Date: Mar 05
Value: 12.24 	
Date: Feb 28
Value: 12.42 	
Date: Feb 25
Value: 10.44 	
Date: Feb 20
Value: 16.39 	
Date: Feb 15
Value: 11.57 	
Date: Feb 10
Value: 11.5 	
Date: Feb 05
Value: 12.11 	
Date: Jan 31
Value: 15.35 	
Date: Jan 25
Value: 24.42 	
Date: Jan 20
Value: 23.98 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 22.21 	
Date: Dec 25
Value: 22.37 	
Date: Dec 20
Value: 19.6 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.71 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 2.96 	
Date: Nov 15
Value: 21.71 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.59 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 14.32 	
Date: Oct 20
Value: 3.54 	
Date: Oct 15
Value: 6.53 	
Date: Oct 10
Value: 12.58 	
Date: Oct 05
Value: 21.51 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 3.85 	
Date: Sep 20
Value: 1.73 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 4.63 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1.06 	
Date: Aug 25
Value: 0.62 	
Date: Aug 20
Value: 2.62 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 25.01 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 8.66 	
Date: Jun 25
Value: 25.39 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 3.02 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 20.39 	
Date: May 15
Value: 6.65 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 20.98 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 19.89 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.03 	
Date: Mar 31
Value: 3.87 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 14.74 	
Date: Mar 15
Value: 21.69 	
Date: Mar 10
Value: 7.92 	
Date: Mar 05
Value: 7.37 	
Date: Feb 28
Value: 6.86 	
Date: Feb 25
Value: 10.44 	
Date: Feb 20
Value: 13.81 	
Date: Feb 15
Value: 21.98 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 19.03 	
Date: Jan 31
Value: 22.87 	
Date: Jan 25
Value: 24.42 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 12.27 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 22.37 	
Date: Dec 20
Value: 24 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.46 	
Date: Dec 05
Value: 20.66 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23 	
Date: Nov 15
Value: 21.71 	
Date: Nov 10
Value: 23.6 	
Date: Nov 05
Value: 23.51 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 14.32 	
Date: Oct 20
Value: 3.54 	
Date: Oct 15
Value: 6.53 	
Date: Oct 10
Value: 12.58 	
Date: Oct 05
Value: 21.51 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 3.85 	
Date: Sep 20
Value: 1.73 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 4.63 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1.06 	
Date: Aug 25
Value: 0.62 	
Date: Aug 20
Value: 2.62 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 25.01 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 8.66 	
Date: Jun 25
Value: 25.39 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 3.02 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 20.39 	
Date: May 15
Value: 6.65 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 20.98 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 19.89 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.03 	
Date: Mar 31
Value: 3.87 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 14.74 	
Date: Mar 15
Value: 2.64 	
Date: Mar 10
Value: 4.59 	
Date: Mar 05
Value: 12.24 	
Date: Feb 28
Value: 12.42 	
Date: Feb 25
Value: 10.44 	
Date: Feb 20
Value: 16.39 	
Date: Feb 15
Value: 11.57 	
Date: Feb 10
Value: 11.5 	
Date: Feb 05
Value: 12.11 	
Date: Jan 31
Value: 15.35 	
Date: Jan 25
Value: 24.42 	
Date: Jan 20
Value: 23.98 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 22.21 	
Date: Dec 25
Value: 22.37 	
Date: Dec 20
Value: 19.6 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.71 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 2.96 	
Date: Nov 15
Value: 21.71 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.59 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 14.32 	
Date: Oct 20
Value: 3.54 	
Date: Oct 15
Value: 6.53 	
Date: Oct 10
Value: 12.58 	
Date: Oct 05
Value: 21.51 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 3.85 	
Date: Sep 20
Value: 1.73 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 4.63 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 1.06 	
Date: Aug 25
Value: 0.62 	
Date: Aug 20
Value: 2.62 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 25.01 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 8.66 	
Date: Jun 25
Value: 25.39 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 3.02 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 20.39 	
Date: May 15
Value: 6.65 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 20.98 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 19.89 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.03 	
Date: Mar 31
Value: 3.87 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 14.74 	
Date: Mar 15
Value: 21.69 	
Date: Mar 10
Value: 7.92 	
Date: Mar 05
Value: 7.37 	
Date: Feb 28
Value: 6.86 	
Date: Feb 25
Value: 10.44 	
Date: Feb 20
Value: 13.81 	
Date: Feb 15
Value: 21.98 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 19.03 	
Date: Jan 31
Value: 22.87 	
Date: Jan 25
Value: 24.42 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 12.27 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 22.37 	
Date: Dec 20
Value: 24 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.46 	
Date: Dec 05
Value: 20.66 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23 	
Date: Nov 15
Value: 21.71 	
Date: Nov 10
Value: 23.6 	
Date: Nov 05
Value: 23.51 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 14.32 	
Date: Oct 20
Value: 3.54 	
Date: Oct 15
Value: 6.53 	
Date: Oct 10
Value: 12.58 	
Date: Oct 05
Value: 21.51 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 3.85 	
Date: Sep 20
Value: 1.73 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 4.63 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.84 	
Date: Jun 30
Value: 8.65 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.25 	
Date: May 31
Value: 4.98 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 3.41 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 4.04 	
Date: May 05
Value: 10.19 	
Date: Apr 30
Value: 5.33 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 4.49 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 8.84 	
Date: Mar 15
Value: 4.16 	
Date: Mar 10
Value: 0.02 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 4.15 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 3.06 	
Date: Feb 10
Value: 4.29 	
Date: Feb 05
Value: 6.87 	
Date: Jan 31
Value: 9.89 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 18.21 	
Date: Jan 15
Value: 19.76 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 18.37 	
Date: Dec 31
Value: 19.17 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 18.8 	
Date: Nov 20
Value: 3.56 	
Date: Nov 15
Value: 5.17 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.3 	
Date: Oct 20
Value: 3.06 	
Date: Oct 15
Value: 5.88 	
Date: Oct 10
Value: 13.71 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.98 	
Date: Sep 20
Value: 13.63 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.84 	
Date: Jun 30
Value: 8.65 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.25 	
Date: May 31
Value: 4.98 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 3.41 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 4.04 	
Date: May 05
Value: 10.19 	
Date: Apr 30
Value: 5.33 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 4.49 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 8.84 	
Date: Mar 15
Value: 17.19 	
Date: Mar 10
Value: 6.62 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 1.87 	
Date: Feb 25
Value: 2.87 	
Date: Feb 20
Value: 4.86 	
Date: Feb 15
Value: 8.76 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 8.75 	
Date: Jan 31
Value: 14.43 	
Date: Jan 25
Value: 21.07 	
Date: Jan 20
Value: 19.91 	
Date: Jan 15
Value: 20.39 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 23.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.14 	
Date: Dec 05
Value: 20.6 	
Date: Nov 30
Value: 24.78 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.73 	
Date: Nov 15
Value: 21.32 	
Date: Nov 10
Value: 24.08 	
Date: Nov 05
Value: 23.21 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.3 	
Date: Oct 20
Value: 3.06 	
Date: Oct 15
Value: 5.88 	
Date: Oct 10
Value: 13.71 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.98 	
Date: Sep 20
Value: 13.63 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.84 	
Date: Jun 30
Value: 8.65 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.25 	
Date: May 31
Value: 4.98 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 3.41 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 4.04 	
Date: May 05
Value: 10.19 	
Date: Apr 30
Value: 5.33 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 4.49 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 8.84 	
Date: Mar 15
Value: 4.16 	
Date: Mar 10
Value: 0.02 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 4.15 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 3.06 	
Date: Feb 10
Value: 4.29 	
Date: Feb 05
Value: 6.87 	
Date: Jan 31
Value: 9.89 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 18.21 	
Date: Jan 15
Value: 19.76 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 18.37 	
Date: Dec 31
Value: 19.17 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 18.8 	
Date: Nov 20
Value: 3.56 	
Date: Nov 15
Value: 5.17 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.3 	
Date: Oct 20
Value: 3.06 	
Date: Oct 15
Value: 5.88 	
Date: Oct 10
Value: 13.71 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.98 	
Date: Sep 20
Value: 13.63 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.84 	
Date: Jun 30
Value: 8.65 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.25 	
Date: May 31
Value: 4.98 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 3.41 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 4.04 	
Date: May 05
Value: 10.19 	
Date: Apr 30
Value: 5.33 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 4.49 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 8.84 	
Date: Mar 15
Value: 17.19 	
Date: Mar 10
Value: 6.62 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 1.87 	
Date: Feb 25
Value: 2.87 	
Date: Feb 20
Value: 4.86 	
Date: Feb 15
Value: 8.76 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 8.75 	
Date: Jan 31
Value: 14.43 	
Date: Jan 25
Value: 21.07 	
Date: Jan 20
Value: 19.91 	
Date: Jan 15
Value: 20.39 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 23.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.14 	
Date: Dec 05
Value: 20.6 	
Date: Nov 30
Value: 24.78 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.73 	
Date: Nov 15
Value: 21.32 	
Date: Nov 10
Value: 24.08 	
Date: Nov 05
Value: 23.21 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.3 	
Date: Oct 20
Value: 3.06 	
Date: Oct 15
Value: 5.88 	
Date: Oct 10
Value: 13.71 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.98 	
Date: Sep 20
Value: 13.63 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 1.65 	
Date: Aug 25
Value: 0.85 	
Date: Aug 20
Value: 2.75 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 2.64 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.69 	
Date: Jun 25
Value: 13.42 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 1.94 	
Date: May 25
Value: 5.33 	
Date: May 20
Value: 6.94 	
Date: May 15
Value: 16.76 	
Date: May 10
Value: 15.21 	
Date: May 05
Value: 6.01 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 24.21 	
Date: Apr 20
Value: 9.39 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.34 	
Date: Mar 31
Value: 2.45 	
Date: Mar 25
Value: 6.08 	
Date: Mar 20
Value: 10.25 	
Date: Mar 15
Value: 2.69 	
Date: Mar 10
Value: 2.69 	
Date: Mar 05
Value: 6.05 	
Date: Feb 28
Value: 5.67 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 10.51 	
Date: Feb 05
Value: 14.1 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 21.87 	
Date: Jan 20
Value: 23.82 	
Date: Jan 15
Value: 21.32 	
Date: Jan 10
Value: 14.35 	
Date: Jan 05
Value: 18.87 	
Date: Dec 31
Value: 22.37 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 24.55 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 12.57 	
Date: Nov 20
Value: 10.59 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.1 	
Date: Oct 31
Value: 0.7 	
Date: Oct 25
Value: 1.92 	
Date: Oct 20
Value: 3.04 	
Date: Oct 15
Value: 4.83 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 17.78 	
Date: Sep 30
Value: 14.25 	
Date: Sep 25
Value: 11.75 	
Date: Sep 20
Value: 24.28 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 0.35 	
Date: Aug 31
Value: 1.65 	
Date: Aug 25
Value: 0.85 	
Date: Aug 20
Value: 2.75 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 2.64 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.69 	
Date: Jun 25
Value: 13.42 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 1.94 	
Date: May 25
Value: 5.33 	
Date: May 20
Value: 6.94 	
Date: May 15
Value: 16.76 	
Date: May 10
Value: 15.21 	
Date: May 05
Value: 6.01 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 24.21 	
Date: Apr 20
Value: 9.39 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.34 	
Date: Mar 31
Value: 2.45 	
Date: Mar 25
Value: 6.08 	
Date: Mar 20
Value: 10.25 	
Date: Mar 15
Value: 14.05 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.04 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 8.73 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 15.06 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 16.8 	
Date: Jan 10
Value: 17.53 	
Date: Jan 05
Value: 9.02 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 16.1 	
Date: Dec 20
Value: 18.44 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.85 	
Date: Nov 30
Value: 21 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.12 	
Date: Nov 15
Value: 22.53 	
Date: Nov 10
Value: 24.73 	
Date: Nov 05
Value: 22.94 	
Date: Oct 31
Value: 0.7 	
Date: Oct 25
Value: 1.92 	
Date: Oct 20
Value: 3.04 	
Date: Oct 15
Value: 4.83 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 17.78 	
Date: Sep 30
Value: 14.25 	
Date: Sep 25
Value: 11.75 	
Date: Sep 20
Value: 24.28 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 0.35 	
Date: Aug 31
Value: 1.65 	
Date: Aug 25
Value: 0.85 	
Date: Aug 20
Value: 2.75 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 2.64 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.69 	
Date: Jun 25
Value: 13.42 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 1.94 	
Date: May 25
Value: 5.33 	
Date: May 20
Value: 6.94 	
Date: May 15
Value: 16.76 	
Date: May 10
Value: 15.21 	
Date: May 05
Value: 6.01 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 24.21 	
Date: Apr 20
Value: 9.39 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.34 	
Date: Mar 31
Value: 2.45 	
Date: Mar 25
Value: 6.08 	
Date: Mar 20
Value: 10.25 	
Date: Mar 15
Value: 2.69 	
Date: Mar 10
Value: 2.69 	
Date: Mar 05
Value: 6.05 	
Date: Feb 28
Value: 5.67 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 10.51 	
Date: Feb 05
Value: 14.1 	
Date: Jan 31
Value: 18.26 	
Date: Jan 25
Value: 21.87 	
Date: Jan 20
Value: 23.82 	
Date: Jan 15
Value: 21.32 	
Date: Jan 10
Value: 14.35 	
Date: Jan 05
Value: 18.87 	
Date: Dec 31
Value: 22.37 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 24.55 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 12.57 	
Date: Nov 20
Value: 10.59 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.1 	
Date: Oct 31
Value: 0.7 	
Date: Oct 25
Value: 1.92 	
Date: Oct 20
Value: 3.04 	
Date: Oct 15
Value: 4.83 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 17.78 	
Date: Sep 30
Value: 14.25 	
Date: Sep 25
Value: 11.75 	
Date: Sep 20
Value: 24.28 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 0.35 	
Date: Aug 31
Value: 1.65 	
Date: Aug 25
Value: 0.85 	
Date: Aug 20
Value: 2.75 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 2.64 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.69 	
Date: Jun 25
Value: 13.42 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 1.94 	
Date: May 25
Value: 5.33 	
Date: May 20
Value: 6.94 	
Date: May 15
Value: 16.76 	
Date: May 10
Value: 15.21 	
Date: May 05
Value: 6.01 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 24.21 	
Date: Apr 20
Value: 9.39 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.34 	
Date: Mar 31
Value: 2.45 	
Date: Mar 25
Value: 6.08 	
Date: Mar 20
Value: 10.25 	
Date: Mar 15
Value: 14.05 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.04 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 8.73 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 15.06 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 16.8 	
Date: Jan 10
Value: 17.53 	
Date: Jan 05
Value: 9.02 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 16.1 	
Date: Dec 20
Value: 18.44 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.85 	
Date: Nov 30
Value: 21 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.12 	
Date: Nov 15
Value: 22.53 	
Date: Nov 10
Value: 24.73 	
Date: Nov 05
Value: 22.94 	
Date: Oct 31
Value: 0.7 	
Date: Oct 25
Value: 1.92 	
Date: Oct 20
Value: 3.04 	
Date: Oct 15
Value: 4.83 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 17.78 	
Date: Sep 30
Value: 14.25 	
Date: Sep 25
Value: 11.75 	
Date: Sep 20
Value: 24.28 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 0.35




	
Date: Aug 31
Value: 5.07 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.55 	
Date: Jun 30
Value: 5.48 	
Date: Jun 25
Value: 17.35 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.2 	
Date: May 25
Value: 1.97 	
Date: May 20
Value: 6.5 	
Date: May 15
Value: 8.21 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 14.47 	
Date: Apr 30
Value: 8.69 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 19.5 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.7 	
Date: Apr 05
Value: 3.54 	
Date: Mar 31
Value: 6.87 	
Date: Mar 25
Value: 11.5 	
Date: Mar 20
Value: 16.6 	
Date: Mar 15
Value: 4.36 	
Date: Mar 10
Value: 6.09 	
Date: Mar 05
Value: 12.61 	
Date: Feb 28
Value: 8.28 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 7.07 	
Date: Feb 15
Value: 8.15 	
Date: Feb 10
Value: 10.65 	
Date: Feb 05
Value: 14.28 	
Date: Jan 31
Value: 18.21 	
Date: Jan 25
Value: 20.75 	
Date: Jan 20
Value: 21.51 	
Date: Jan 15
Value: 23.71 	
Date: Jan 10
Value: 13.96 	
Date: Jan 05
Value: 18.33 	
Date: Dec 31
Value: 22 	
Date: Dec 25
Value: 24 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 23.21 	
Date: Nov 20
Value: 12.57 	
Date: Nov 15
Value: 11.39 	
Date: Nov 10
Value: 0.71 	
Date: Nov 05
Value: 1.28 	
Date: Oct 31
Value: 2.12 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 3.18 	
Date: Oct 15
Value: 4.92 	
Date: Oct 10
Value: 9.15 	
Date: Oct 05
Value: 13.1 	
Date: Sep 30
Value: 15.23 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 25.39 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 1.11 	
Date: Aug 31
Value: 5.07 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.55 	
Date: Jun 30
Value: 5.48 	
Date: Jun 25
Value: 17.35 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.2 	
Date: May 25
Value: 1.97 	
Date: May 20
Value: 6.5 	
Date: May 15
Value: 8.21 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 14.47 	
Date: Apr 30
Value: 8.69 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 19.5 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.7 	
Date: Apr 05
Value: 3.54 	
Date: Mar 31
Value: 6.87 	
Date: Mar 25
Value: 11.5 	
Date: Mar 20
Value: 16.6 	
Date: Mar 15
Value: 18.28 	
Date: Mar 10
Value: 18.46 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 15.89 	
Date: Feb 25
Value: 14.26 	
Date: Feb 20
Value: 15.85 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 7.41 	
Date: Feb 05
Value: 11.65 	
Date: Jan 31
Value: 17.37 	
Date: Jan 25
Value: 23.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.71 	
Date: Jan 10
Value: 24.87 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 16.07 	
Date: Dec 25
Value: 21.57 	
Date: Dec 20
Value: 22.51 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 19.98 	
Date: Nov 30
Value: 24.32 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.82 	
Date: Nov 15
Value: 22.35 	
Date: Nov 10
Value: 24.3 	
Date: Nov 05
Value: 23.94 	
Date: Oct 31
Value: 2.12 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 3.18 	
Date: Oct 15
Value: 4.92 	
Date: Oct 10
Value: 9.15 	
Date: Oct 05
Value: 13.1 	
Date: Sep 30
Value: 15.23 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 25.39 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 1.11 	
Date: Aug 31
Value: 5.07 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.55 	
Date: Jun 30
Value: 5.48 	
Date: Jun 25
Value: 17.35 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.2 	
Date: May 25
Value: 1.97 	
Date: May 20
Value: 6.5 	
Date: May 15
Value: 8.21 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 14.47 	
Date: Apr 30
Value: 8.69 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 19.5 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.7 	
Date: Apr 05
Value: 3.54 	
Date: Mar 31
Value: 6.87 	
Date: Mar 25
Value: 11.5 	
Date: Mar 20
Value: 16.6 	
Date: Mar 15
Value: 4.36 	
Date: Mar 10
Value: 6.09 	
Date: Mar 05
Value: 12.61 	
Date: Feb 28
Value: 8.28 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 7.07 	
Date: Feb 15
Value: 8.15 	
Date: Feb 10
Value: 10.65 	
Date: Feb 05
Value: 14.28 	
Date: Jan 31
Value: 18.21 	
Date: Jan 25
Value: 20.75 	
Date: Jan 20
Value: 21.51 	
Date: Jan 15
Value: 23.71 	
Date: Jan 10
Value: 13.96 	
Date: Jan 05
Value: 18.33 	
Date: Dec 31
Value: 22 	
Date: Dec 25
Value: 24 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 23.21 	
Date: Nov 20
Value: 12.57 	
Date: Nov 15
Value: 11.39 	
Date: Nov 10
Value: 0.71 	
Date: Nov 05
Value: 1.28 	
Date: Oct 31
Value: 2.12 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 3.18 	
Date: Oct 15
Value: 4.92 	
Date: Oct 10
Value: 9.15 	
Date: Oct 05
Value: 13.1 	
Date: Sep 30
Value: 15.23 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 25.39 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 1.11 	
Date: Aug 31
Value: 5.07 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.55 	
Date: Jun 30
Value: 5.48 	
Date: Jun 25
Value: 17.35 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.2 	
Date: May 25
Value: 1.97 	
Date: May 20
Value: 6.5 	
Date: May 15
Value: 8.21 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 14.47 	
Date: Apr 30
Value: 8.69 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 19.5 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.7 	
Date: Apr 05
Value: 3.54 	
Date: Mar 31
Value: 6.87 	
Date: Mar 25
Value: 11.5 	
Date: Mar 20
Value: 16.6 	
Date: Mar 15
Value: 18.28 	
Date: Mar 10
Value: 18.46 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 15.89 	
Date: Feb 25
Value: 14.26 	
Date: Feb 20
Value: 15.85 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 7.41 	
Date: Feb 05
Value: 11.65 	
Date: Jan 31
Value: 17.37 	
Date: Jan 25
Value: 23.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.71 	
Date: Jan 10
Value: 24.87 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 16.07 	
Date: Dec 25
Value: 21.57 	
Date: Dec 20
Value: 22.51 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 19.98 	
Date: Nov 30
Value: 24.32 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.82 	
Date: Nov 15
Value: 22.35 	
Date: Nov 10
Value: 24.3 	
Date: Nov 05
Value: 23.94 	
Date: Oct 31
Value: 2.12 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 3.18 	
Date: Oct 15
Value: 4.92 	
Date: Oct 10
Value: 9.15 	
Date: Oct 05
Value: 13.1 	
Date: Sep 30
Value: 15.23 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 25.39 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 1.11





Staro Nagoricane
Staro Nagoricane
View Satellite Image

	
Date: Aug 31
Value: 0.45 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.97 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 1.65 	
Date: Jul 15
Value: 9.09 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 11.63 	
Date: Jun 25
Value: 0.23 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 11.34 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 25.39 	
Date: May 15
Value: 15.5 	
Date: May 10
Value: 7.76 	
Date: May 05
Value: 12.52 	
Date: Apr 30
Value: 8.03 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 7.07 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 5.16 	
Date: Mar 31
Value: 14.58 	
Date: Mar 25
Value: 22.21 	
Date: Mar 20
Value: 20.96 	
Date: Mar 15
Value: 19.17 	
Date: Mar 10
Value: 16.92 	
Date: Mar 05
Value: 24.23 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 16.42 	
Date: Feb 20
Value: 20.69 	
Date: Feb 15
Value: 21.94 	
Date: Feb 10
Value: 23.05 	
Date: Feb 05
Value: 24.23 	
Date: Jan 31
Value: 25.37 	
Date: Jan 25
Value: 20.8 	
Date: Jan 20
Value: 20.69 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 19.75 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 24.8 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 15.24 	
Date: Nov 20
Value: 14.78 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 5.15 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 11.81 	
Date: Oct 10
Value: 18.96 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 6.33 	
Date: Sep 25
Value: 14.02 	
Date: Sep 20
Value: 11.98 	
Date: Sep 15
Value: 3.52 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 0.45 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.97 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 1.65 	
Date: Jul 15
Value: 9.09 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 11.63 	
Date: Jun 25
Value: 0.23 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 11.34 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 25.39 	
Date: May 15
Value: 15.5 	
Date: May 10
Value: 7.76 	
Date: May 05
Value: 12.52 	
Date: Apr 30
Value: 8.03 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 7.07 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 5.16 	
Date: Mar 31
Value: 14.58 	
Date: Mar 25
Value: 22.21 	
Date: Mar 20
Value: 20.96 	
Date: Mar 15
Value: 23.3 	
Date: Mar 10
Value: 23.83 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 22.87 	
Date: Feb 25
Value: 24.37 	
Date: Feb 20
Value: 19.26 	
Date: Feb 15
Value: 22.42 	
Date: Feb 10
Value: 14.86 	
Date: Feb 05
Value: 19.53 	
Date: Jan 31
Value: 22.1 	
Date: Jan 25
Value: 24.35 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 24.85 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 22.26 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 24.33 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 24.1 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 24.83 	
Date: Nov 15
Value: 23.83 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 24.01 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 5.15 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 11.81 	
Date: Oct 10
Value: 18.96 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 6.33 	
Date: Sep 25
Value: 14.02 	
Date: Sep 20
Value: 11.98 	
Date: Sep 15
Value: 3.52 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 0.45 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.97 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 1.65 	
Date: Jul 15
Value: 9.09 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 11.63 	
Date: Jun 25
Value: 0.23 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 11.34 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 25.39 	
Date: May 15
Value: 15.5 	
Date: May 10
Value: 7.76 	
Date: May 05
Value: 12.52 	
Date: Apr 30
Value: 8.03 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 7.07 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 5.16 	
Date: Mar 31
Value: 14.58 	
Date: Mar 25
Value: 22.21 	
Date: Mar 20
Value: 20.96 	
Date: Mar 15
Value: 19.17 	
Date: Mar 10
Value: 16.92 	
Date: Mar 05
Value: 24.23 	
Date: Feb 28
Value: 22.23 	
Date: Feb 25
Value: 16.42 	
Date: Feb 20
Value: 20.69 	
Date: Feb 15
Value: 21.94 	
Date: Feb 10
Value: 23.05 	
Date: Feb 05
Value: 24.23 	
Date: Jan 31
Value: 25.37 	
Date: Jan 25
Value: 20.8 	
Date: Jan 20
Value: 20.69 	
Date: Jan 15
Value: 24.82 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 19.75 	
Date: Dec 31
Value: 22.23 	
Date: Dec 25
Value: 24.8 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 15.24 	
Date: Nov 20
Value: 14.78 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 5.15 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 11.81 	
Date: Oct 10
Value: 18.96 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 6.33 	
Date: Sep 25
Value: 14.02 	
Date: Sep 20
Value: 11.98 	
Date: Sep 15
Value: 3.52 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 0.45 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.97 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 1.65 	
Date: Jul 15
Value: 9.09 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 11.63 	
Date: Jun 25
Value: 0.23 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 11.34 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 25.39 	
Date: May 15
Value: 15.5 	
Date: May 10
Value: 7.76 	
Date: May 05
Value: 12.52 	
Date: Apr 30
Value: 8.03 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 7.07 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 5.16 	
Date: Mar 31
Value: 14.58 	
Date: Mar 25
Value: 22.21 	
Date: Mar 20
Value: 20.96 	
Date: Mar 15
Value: 23.3 	
Date: Mar 10
Value: 23.83 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 22.87 	
Date: Feb 25
Value: 24.37 	
Date: Feb 20
Value: 19.26 	
Date: Feb 15
Value: 22.42 	
Date: Feb 10
Value: 14.86 	
Date: Feb 05
Value: 19.53 	
Date: Jan 31
Value: 22.1 	
Date: Jan 25
Value: 24.35 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 24.85 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 22.26 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 24.33 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 24.1 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 24.83 	
Date: Nov 15
Value: 23.83 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 24.01 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 5.15 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 11.81 	
Date: Oct 10
Value: 18.96 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 6.33 	
Date: Sep 25
Value: 14.02 	
Date: Sep 20
Value: 11.98 	
Date: Sep 15
Value: 3.52 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 2.43

	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 1.59 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1.08 	
Date: Jun 25
Value: 2.56 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0.78 	
Date: May 20
Value: 3.71 	
Date: May 15
Value: 17.1 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 1.58 	
Date: Apr 30
Value: 3.79 	
Date: Apr 25
Value: 18.33 	
Date: Apr 20
Value: 5.7 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0.1 	
Date: Mar 25
Value: 1.9 	
Date: Mar 20
Value: 4.67 	
Date: Mar 15
Value: 1.81 	
Date: Mar 10
Value: 4.12 	
Date: Mar 05
Value: 12.08 	
Date: Feb 28
Value: 8.98 	
Date: Feb 25
Value: 12.44 	
Date: Feb 20
Value: 8.67 	
Date: Feb 15
Value: 7.03 	
Date: Feb 10
Value: 9.67 	
Date: Feb 05
Value: 14 	
Date: Jan 31
Value: 14.89 	
Date: Jan 25
Value: 17.98 	
Date: Jan 20
Value: 22.62 	
Date: Jan 15
Value: 24.12 	
Date: Jan 10
Value: 11.91 	
Date: Jan 05
Value: 15.16 	
Date: Dec 31
Value: 19.83 	
Date: Dec 25
Value: 22.55 	
Date: Dec 20
Value: 17.85 	
Date: Dec 15
Value: 23.75 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.01 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 9.55 	
Date: Nov 20
Value: 4.15 	
Date: Nov 15
Value: 5.84 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 1.03 	
Date: Oct 15
Value: 2.27 	
Date: Oct 10
Value: 5.67 	
Date: Oct 05
Value: 11.69 	
Date: Sep 30
Value: 1.15 	
Date: Sep 25
Value: 3.2 	
Date: Sep 20
Value: 11.47 	
Date: Sep 15
Value: 9.83 	
Date: Sep 10
Value: 3.89 	
Date: Sep 05
Value: 0.28 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 1.59 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1.08 	
Date: Jun 25
Value: 2.56 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0.78 	
Date: May 20
Value: 3.71 	
Date: May 15
Value: 17.1 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 1.58 	
Date: Apr 30
Value: 3.79 	
Date: Apr 25
Value: 18.33 	
Date: Apr 20
Value: 5.7 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0.1 	
Date: Mar 25
Value: 1.9 	
Date: Mar 20
Value: 4.67 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 16.82 	
Date: Mar 05
Value: 17.32 	
Date: Feb 28
Value: 3.91 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 10.83 	
Date: Feb 15
Value: 20.17 	
Date: Feb 10
Value: 4.59 	
Date: Feb 05
Value: 8.6 	
Date: Jan 31
Value: 14.89 	
Date: Jan 25
Value: 22.57 	
Date: Jan 20
Value: 22.76 	
Date: Jan 15
Value: 19.23 	
Date: Jan 10
Value: 21.19 	
Date: Jan 05
Value: 12.28 	
Date: Dec 31
Value: 15.27 	
Date: Dec 25
Value: 22.55 	
Date: Dec 20
Value: 22.67 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.51 	
Date: Dec 05
Value: 21.82 	
Date: Nov 30
Value: 24.28 	
Date: Nov 25
Value: 6.13 	
Date: Nov 20
Value: 22.6 	
Date: Nov 15
Value: 15.55 	
Date: Nov 10
Value: 19.08 	
Date: Nov 05
Value: 23.83 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 1.03 	
Date: Oct 15
Value: 2.27 	
Date: Oct 10
Value: 5.67 	
Date: Oct 05
Value: 11.69 	
Date: Sep 30
Value: 1.15 	
Date: Sep 25
Value: 3.2 	
Date: Sep 20
Value: 11.47 	
Date: Sep 15
Value: 9.83 	
Date: Sep 10
Value: 3.89 	
Date: Sep 05
Value: 0.28 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 1.59 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1.08 	
Date: Jun 25
Value: 2.56 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0.78 	
Date: May 20
Value: 3.71 	
Date: May 15
Value: 17.1 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 1.58 	
Date: Apr 30
Value: 3.79 	
Date: Apr 25
Value: 18.33 	
Date: Apr 20
Value: 5.7 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0.1 	
Date: Mar 25
Value: 1.9 	
Date: Mar 20
Value: 4.67 	
Date: Mar 15
Value: 1.81 	
Date: Mar 10
Value: 4.12 	
Date: Mar 05
Value: 12.08 	
Date: Feb 28
Value: 8.98 	
Date: Feb 25
Value: 12.44 	
Date: Feb 20
Value: 8.67 	
Date: Feb 15
Value: 7.03 	
Date: Feb 10
Value: 9.67 	
Date: Feb 05
Value: 14 	
Date: Jan 31
Value: 14.89 	
Date: Jan 25
Value: 17.98 	
Date: Jan 20
Value: 22.62 	
Date: Jan 15
Value: 24.12 	
Date: Jan 10
Value: 11.91 	
Date: Jan 05
Value: 15.16 	
Date: Dec 31
Value: 19.83 	
Date: Dec 25
Value: 22.55 	
Date: Dec 20
Value: 17.85 	
Date: Dec 15
Value: 23.75 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.01 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 9.55 	
Date: Nov 20
Value: 4.15 	
Date: Nov 15
Value: 5.84 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 1.03 	
Date: Oct 15
Value: 2.27 	
Date: Oct 10
Value: 5.67 	
Date: Oct 05
Value: 11.69 	
Date: Sep 30
Value: 1.15 	
Date: Sep 25
Value: 3.2 	
Date: Sep 20
Value: 11.47 	
Date: Sep 15
Value: 9.83 	
Date: Sep 10
Value: 3.89 	
Date: Sep 05
Value: 0.28 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 1.59 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1.08 	
Date: Jun 25
Value: 2.56 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0.78 	
Date: May 20
Value: 3.71 	
Date: May 15
Value: 17.1 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 1.58 	
Date: Apr 30
Value: 3.79 	
Date: Apr 25
Value: 18.33 	
Date: Apr 20
Value: 5.7 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0.1 	
Date: Mar 25
Value: 1.9 	
Date: Mar 20
Value: 4.67 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 16.82 	
Date: Mar 05
Value: 17.32 	
Date: Feb 28
Value: 3.91 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 10.83 	
Date: Feb 15
Value: 20.17 	
Date: Feb 10
Value: 4.59 	
Date: Feb 05
Value: 8.6 	
Date: Jan 31
Value: 14.89 	
Date: Jan 25
Value: 22.57 	
Date: Jan 20
Value: 22.76 	
Date: Jan 15
Value: 19.23 	
Date: Jan 10
Value: 21.19 	
Date: Jan 05
Value: 12.28 	
Date: Dec 31
Value: 15.27 	
Date: Dec 25
Value: 22.55 	
Date: Dec 20
Value: 22.67 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.51 	
Date: Dec 05
Value: 21.82 	
Date: Nov 30
Value: 24.28 	
Date: Nov 25
Value: 6.13 	
Date: Nov 20
Value: 22.6 	
Date: Nov 15
Value: 15.55 	
Date: Nov 10
Value: 19.08 	
Date: Nov 05
Value: 23.83 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 1.03 	
Date: Oct 15
Value: 2.27 	
Date: Oct 10
Value: 5.67 	
Date: Oct 05
Value: 11.69 	
Date: Sep 30
Value: 1.15 	
Date: Sep 25
Value: 3.2 	
Date: Sep 20
Value: 11.47 	
Date: Sep 15
Value: 9.83 	
Date: Sep 10
Value: 3.89 	
Date: Sep 05
Value: 0.28


	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 1.32 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.46 	
Date: Aug 05
Value: 15.16 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.37 	
Date: Jun 30
Value: 1.98 	
Date: Jun 25
Value: 0.8 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6 	
Date: May 25
Value: 6.95 	
Date: May 20
Value: 10.76 	
Date: May 15
Value: 15.69 	
Date: May 10
Value: 14.55 	
Date: May 05
Value: 6.46 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 23.19 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.7 	
Date: Mar 31
Value: 4 	
Date: Mar 25
Value: 7.07 	
Date: Mar 20
Value: 12.75 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 25.39 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 25.39 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 23.67 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.76 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 22.19 	
Date: Nov 10
Value: 5.51 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 5.51 	
Date: Oct 25
Value: 14.51 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.99 	
Date: Oct 10
Value: 16.94 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 2.98 	
Date: Sep 25
Value: 5.38 	
Date: Sep 20
Value: 11.88 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 1.32 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.46 	
Date: Aug 05
Value: 15.16 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.37 	
Date: Jun 30
Value: 1.98 	
Date: Jun 25
Value: 0.8 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6 	
Date: May 25
Value: 6.95 	
Date: May 20
Value: 10.76 	
Date: May 15
Value: 15.69 	
Date: May 10
Value: 14.55 	
Date: May 05
Value: 6.46 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 23.19 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.7 	
Date: Mar 31
Value: 4 	
Date: Mar 25
Value: 7.07 	
Date: Mar 20
Value: 12.75 	
Date: Mar 15
Value: 20.57 	
Date: Mar 10
Value: 20.16 	
Date: Mar 05
Value: 23.8 	
Date: Feb 28
Value: 4.71 	
Date: Feb 25
Value: 6.29 	
Date: Feb 20
Value: 8.88 	
Date: Feb 15
Value: 12.44 	
Date: Feb 10
Value: 11.28 	
Date: Feb 05
Value: 15.64 	
Date: Jan 31
Value: 20.64 	
Date: Jan 25
Value: 22.96 	
Date: Jan 20
Value: 24.19 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 16.89 	
Date: Dec 31
Value: 20.12 	
Date: Dec 25
Value: 23.67 	
Date: Dec 20
Value: 23.14 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.76 	
Date: Dec 05
Value: 21.85 	
Date: Nov 30
Value: 24.67 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.8 	
Date: Nov 15
Value: 22.19 	
Date: Nov 10
Value: 24.37 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 5.51 	
Date: Oct 25
Value: 14.51 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.99 	
Date: Oct 10
Value: 16.94 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 2.98 	
Date: Sep 25
Value: 5.38 	
Date: Sep 20
Value: 11.88 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 1.32 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.46 	
Date: Aug 05
Value: 15.16 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.37 	
Date: Jun 30
Value: 1.98 	
Date: Jun 25
Value: 0.8 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6 	
Date: May 25
Value: 6.95 	
Date: May 20
Value: 10.76 	
Date: May 15
Value: 15.69 	
Date: May 10
Value: 14.55 	
Date: May 05
Value: 6.46 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 23.19 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.7 	
Date: Mar 31
Value: 4 	
Date: Mar 25
Value: 7.07 	
Date: Mar 20
Value: 12.75 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 25.39 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 25.39 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 23.67 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.76 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 22.19 	
Date: Nov 10
Value: 5.51 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 5.51 	
Date: Oct 25
Value: 14.51 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.99 	
Date: Oct 10
Value: 16.94 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 2.98 	
Date: Sep 25
Value: 5.38 	
Date: Sep 20
Value: 11.88 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 1.32 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.46 	
Date: Aug 05
Value: 15.16 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.37 	
Date: Jun 30
Value: 1.98 	
Date: Jun 25
Value: 0.8 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6 	
Date: May 25
Value: 6.95 	
Date: May 20
Value: 10.76 	
Date: May 15
Value: 15.69 	
Date: May 10
Value: 14.55 	
Date: May 05
Value: 6.46 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 23.19 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.7 	
Date: Mar 31
Value: 4 	
Date: Mar 25
Value: 7.07 	
Date: Mar 20
Value: 12.75 	
Date: Mar 15
Value: 20.57 	
Date: Mar 10
Value: 20.16 	
Date: Mar 05
Value: 23.8 	
Date: Feb 28
Value: 4.71 	
Date: Feb 25
Value: 6.29 	
Date: Feb 20
Value: 8.88 	
Date: Feb 15
Value: 12.44 	
Date: Feb 10
Value: 11.28 	
Date: Feb 05
Value: 15.64 	
Date: Jan 31
Value: 20.64 	
Date: Jan 25
Value: 22.96 	
Date: Jan 20
Value: 24.19 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 16.89 	
Date: Dec 31
Value: 20.12 	
Date: Dec 25
Value: 23.67 	
Date: Dec 20
Value: 23.14 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.76 	
Date: Dec 05
Value: 21.85 	
Date: Nov 30
Value: 24.67 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.8 	
Date: Nov 15
Value: 22.19 	
Date: Nov 10
Value: 24.37 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 5.51 	
Date: Oct 25
Value: 14.51 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.99 	
Date: Oct 10
Value: 16.94 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 2.98 	
Date: Sep 25
Value: 5.38 	
Date: Sep 20
Value: 11.88 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 0.65 	
Date: Aug 25
Value: 4.05 	
Date: Aug 20
Value: 10.93 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.77 	
Date: Jun 30
Value: 1.26 	
Date: Jun 25
Value: 3.83 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.43 	
Date: May 31
Value: 3.1 	
Date: May 25
Value: 8.56 	
Date: May 20
Value: 16.07 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 14.8 	
Date: May 05
Value: 7.61 	
Date: Apr 30
Value: 6.94 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 1.61 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0.61 	
Date: Apr 05
Value: 3.77 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 13.74 	
Date: Mar 20
Value: 10.66 	
Date: Mar 15
Value: 9.24 	
Date: Mar 10
Value: 2.81 	
Date: Mar 05
Value: 23.08 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 13.34 	
Date: Feb 15
Value: 12.08 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 19.87 	
Date: Jan 31
Value: 24.73 	
Date: Jan 25
Value: 22.64 	
Date: Jan 20
Value: 24.53 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 19.21 	
Date: Jan 05
Value: 21.82 	
Date: Dec 31
Value: 20.76 	
Date: Dec 25
Value: 22.82 	
Date: Dec 20
Value: 25.37 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.71 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 19.46 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 4.75 	
Date: Nov 10
Value: 0.3 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 3.89 	
Date: Oct 20
Value: 6.37 	
Date: Oct 15
Value: 10.03 	
Date: Oct 10
Value: 16.78 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 7.46 	
Date: Sep 25
Value: 25.39 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 21.98 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.65 	
Date: Aug 25
Value: 4.05 	
Date: Aug 20
Value: 10.93 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.77 	
Date: Jun 30
Value: 1.26 	
Date: Jun 25
Value: 3.83 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.43 	
Date: May 31
Value: 3.1 	
Date: May 25
Value: 8.56 	
Date: May 20
Value: 16.07 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 14.8 	
Date: May 05
Value: 7.61 	
Date: Apr 30
Value: 6.94 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 1.61 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0.61 	
Date: Apr 05
Value: 3.77 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 13.74 	
Date: Mar 20
Value: 10.66 	
Date: Mar 15
Value: 20.1 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 23.08 	
Date: Feb 28
Value: 7.55 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 10.24 	
Date: Feb 15
Value: 17.75 	
Date: Feb 10
Value: 6.41 	
Date: Feb 05
Value: 11.06 	
Date: Jan 31
Value: 17.67 	
Date: Jan 25
Value: 24.51 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.37 	
Date: Jan 05
Value: 21.26 	
Date: Dec 31
Value: 15.82 	
Date: Dec 25
Value: 22.82 	
Date: Dec 20
Value: 22.25 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 22.32 	
Date: Dec 05
Value: 19.78 	
Date: Nov 30
Value: 24.8 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.67 	
Date: Nov 15
Value: 22.92 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 3.89 	
Date: Oct 20
Value: 6.37 	
Date: Oct 15
Value: 10.03 	
Date: Oct 10
Value: 16.78 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 7.46 	
Date: Sep 25
Value: 25.39 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 21.98 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.65 	
Date: Aug 25
Value: 4.05 	
Date: Aug 20
Value: 10.93 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.77 	
Date: Jun 30
Value: 1.26 	
Date: Jun 25
Value: 3.83 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.43 	
Date: May 31
Value: 3.1 	
Date: May 25
Value: 8.56 	
Date: May 20
Value: 16.07 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 14.8 	
Date: May 05
Value: 7.61 	
Date: Apr 30
Value: 6.94 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 1.61 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0.61 	
Date: Apr 05
Value: 3.77 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 13.74 	
Date: Mar 20
Value: 10.66 	
Date: Mar 15
Value: 9.24 	
Date: Mar 10
Value: 2.81 	
Date: Mar 05
Value: 23.08 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 13.34 	
Date: Feb 15
Value: 12.08 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 19.87 	
Date: Jan 31
Value: 24.73 	
Date: Jan 25
Value: 22.64 	
Date: Jan 20
Value: 24.53 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 19.21 	
Date: Jan 05
Value: 21.82 	
Date: Dec 31
Value: 20.76 	
Date: Dec 25
Value: 22.82 	
Date: Dec 20
Value: 25.37 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.71 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 19.46 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 4.75 	
Date: Nov 10
Value: 0.3 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 3.89 	
Date: Oct 20
Value: 6.37 	
Date: Oct 15
Value: 10.03 	
Date: Oct 10
Value: 16.78 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 7.46 	
Date: Sep 25
Value: 25.39 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 21.98 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.65 	
Date: Aug 25
Value: 4.05 	
Date: Aug 20
Value: 10.93 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.77 	
Date: Jun 30
Value: 1.26 	
Date: Jun 25
Value: 3.83 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.43 	
Date: May 31
Value: 3.1 	
Date: May 25
Value: 8.56 	
Date: May 20
Value: 16.07 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 14.8 	
Date: May 05
Value: 7.61 	
Date: Apr 30
Value: 6.94 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 1.61 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0.61 	
Date: Apr 05
Value: 3.77 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 13.74 	
Date: Mar 20
Value: 10.66 	
Date: Mar 15
Value: 20.1 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 23.08 	
Date: Feb 28
Value: 7.55 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 10.24 	
Date: Feb 15
Value: 17.75 	
Date: Feb 10
Value: 6.41 	
Date: Feb 05
Value: 11.06 	
Date: Jan 31
Value: 17.67 	
Date: Jan 25
Value: 24.51 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.37 	
Date: Jan 05
Value: 21.26 	
Date: Dec 31
Value: 15.82 	
Date: Dec 25
Value: 22.82 	
Date: Dec 20
Value: 22.25 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 22.32 	
Date: Dec 05
Value: 19.78 	
Date: Nov 30
Value: 24.8 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.67 	
Date: Nov 15
Value: 22.92 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 3.89 	
Date: Oct 20
Value: 6.37 	
Date: Oct 15
Value: 10.03 	
Date: Oct 10
Value: 16.78 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 7.46 	
Date: Sep 25
Value: 25.39 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 21.98 	
Date: Sep 10
Value: 25.39 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 15.43 	
Date: Aug 25
Value: 7.79 	
Date: Aug 20
Value: 5.25 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 22.05 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.6 	
Date: May 31
Value: 2.39 	
Date: May 25
Value: 8.06 	
Date: May 20
Value: 20.89 	
Date: May 15
Value: 20.78 	
Date: May 10
Value: 17.91 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 17.78 	
Date: Apr 25
Value: 17.78 	
Date: Apr 20
Value: 17.78 	
Date: Apr 15
Value: 0.95 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.83 	
Date: Mar 25
Value: 8.98 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 8.02 	
Date: Mar 10
Value: 12.56 	
Date: Mar 05
Value: 21.8 	
Date: Feb 28
Value: 24.28 	
Date: Feb 25
Value: 24.28 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 24.12 	
Date: Feb 10
Value: 22.69 	
Date: Feb 05
Value: 22.69 	
Date: Jan 31
Value: 24.66 	
Date: Jan 25
Value: 20.62 	
Date: Jan 20
Value: 24.21 	
Date: Jan 15
Value: 19.41 	
Date: Jan 10
Value: 19.41 	
Date: Jan 05
Value: 22.71 	
Date: Dec 31
Value: 24.76 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22.58 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.55 	
Date: Nov 25
Value: 24.46 	
Date: Nov 20
Value: 15.44 	
Date: Nov 15
Value: 16.3 	
Date: Nov 10
Value: 0.48 	
Date: Nov 05
Value: 0.94 	
Date: Oct 31
Value: 1.49 	
Date: Oct 25
Value: 2.31 	
Date: Oct 20
Value: 3.16 	
Date: Oct 15
Value: 4.16 	
Date: Oct 10
Value: 6.96 	
Date: Oct 05
Value: 10.08 	
Date: Sep 30
Value: 8.47 	
Date: Sep 25
Value: 12.69 	
Date: Sep 20
Value: 22.07 	
Date: Sep 15
Value: 13.27 	
Date: Sep 10
Value: 16.23 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 15.43 	
Date: Aug 25
Value: 7.79 	
Date: Aug 20
Value: 5.25 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 22.05 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.6 	
Date: May 31
Value: 2.39 	
Date: May 25
Value: 8.06 	
Date: May 20
Value: 20.89 	
Date: May 15
Value: 20.78 	
Date: May 10
Value: 17.91 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 17.78 	
Date: Apr 25
Value: 17.78 	
Date: Apr 20
Value: 17.78 	
Date: Apr 15
Value: 0.95 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.83 	
Date: Mar 25
Value: 8.98 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 20.51 	
Date: Mar 10
Value: 25.39 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 12.23 	
Date: Feb 25
Value: 14.96 	
Date: Feb 20
Value: 16.92 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 13.83 	
Date: Feb 05
Value: 19.01 	
Date: Jan 31
Value: 23.6 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 18.16 	
Date: Dec 31
Value: 19.69 	
Date: Dec 25
Value: 23.62 	
Date: Dec 20
Value: 24.89 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.55 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 24.3 	
Date: Nov 15
Value: 22.82 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 6.2 	
Date: Oct 31
Value: 1.49 	
Date: Oct 25
Value: 2.31 	
Date: Oct 20
Value: 3.16 	
Date: Oct 15
Value: 4.16 	
Date: Oct 10
Value: 6.96 	
Date: Oct 05
Value: 10.08 	
Date: Sep 30
Value: 8.47 	
Date: Sep 25
Value: 12.69 	
Date: Sep 20
Value: 22.07 	
Date: Sep 15
Value: 13.27 	
Date: Sep 10
Value: 16.23 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 15.43 	
Date: Aug 25
Value: 7.79 	
Date: Aug 20
Value: 5.25 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 22.05 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.6 	
Date: May 31
Value: 2.39 	
Date: May 25
Value: 8.06 	
Date: May 20
Value: 20.89 	
Date: May 15
Value: 20.78 	
Date: May 10
Value: 17.91 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 17.78 	
Date: Apr 25
Value: 17.78 	
Date: Apr 20
Value: 17.78 	
Date: Apr 15
Value: 0.95 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.83 	
Date: Mar 25
Value: 8.98 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 8.02 	
Date: Mar 10
Value: 12.56 	
Date: Mar 05
Value: 21.8 	
Date: Feb 28
Value: 24.28 	
Date: Feb 25
Value: 24.28 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 24.12 	
Date: Feb 10
Value: 22.69 	
Date: Feb 05
Value: 22.69 	
Date: Jan 31
Value: 24.66 	
Date: Jan 25
Value: 20.62 	
Date: Jan 20
Value: 24.21 	
Date: Jan 15
Value: 19.41 	
Date: Jan 10
Value: 19.41 	
Date: Jan 05
Value: 22.71 	
Date: Dec 31
Value: 24.76 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 22.58 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.55 	
Date: Nov 25
Value: 24.46 	
Date: Nov 20
Value: 15.44 	
Date: Nov 15
Value: 16.3 	
Date: Nov 10
Value: 0.48 	
Date: Nov 05
Value: 0.94 	
Date: Oct 31
Value: 1.49 	
Date: Oct 25
Value: 2.31 	
Date: Oct 20
Value: 3.16 	
Date: Oct 15
Value: 4.16 	
Date: Oct 10
Value: 6.96 	
Date: Oct 05
Value: 10.08 	
Date: Sep 30
Value: 8.47 	
Date: Sep 25
Value: 12.69 	
Date: Sep 20
Value: 22.07 	
Date: Sep 15
Value: 13.27 	
Date: Sep 10
Value: 16.23 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 15.43 	
Date: Aug 25
Value: 7.79 	
Date: Aug 20
Value: 5.25 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 22.05 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.6 	
Date: May 31
Value: 2.39 	
Date: May 25
Value: 8.06 	
Date: May 20
Value: 20.89 	
Date: May 15
Value: 20.78 	
Date: May 10
Value: 17.91 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 17.78 	
Date: Apr 25
Value: 17.78 	
Date: Apr 20
Value: 17.78 	
Date: Apr 15
Value: 0.95 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.83 	
Date: Mar 25
Value: 8.98 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 20.51 	
Date: Mar 10
Value: 25.39 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 12.23 	
Date: Feb 25
Value: 14.96 	
Date: Feb 20
Value: 16.92 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 13.83 	
Date: Feb 05
Value: 19.01 	
Date: Jan 31
Value: 23.6 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 18.16 	
Date: Dec 31
Value: 19.69 	
Date: Dec 25
Value: 23.62 	
Date: Dec 20
Value: 24.89 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.55 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 24.3 	
Date: Nov 15
Value: 22.82 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 6.2 	
Date: Oct 31
Value: 1.49 	
Date: Oct 25
Value: 2.31 	
Date: Oct 20
Value: 3.16 	
Date: Oct 15
Value: 4.16 	
Date: Oct 10
Value: 6.96 	
Date: Oct 05
Value: 10.08 	
Date: Sep 30
Value: 8.47 	
Date: Sep 25
Value: 12.69 	
Date: Sep 20
Value: 22.07 	
Date: Sep 15
Value: 13.27 	
Date: Sep 10
Value: 16.23 	
Date: Sep 05
Value: 5.05

	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 1.59 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1.08 	
Date: Jun 25
Value: 2.56 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0.78 	
Date: May 20
Value: 3.71 	
Date: May 15
Value: 17.1 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 1.58 	
Date: Apr 30
Value: 3.79 	
Date: Apr 25
Value: 18.33 	
Date: Apr 20
Value: 5.7 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0.1 	
Date: Mar 25
Value: 1.9 	
Date: Mar 20
Value: 4.67 	
Date: Mar 15
Value: 1.81 	
Date: Mar 10
Value: 4.12 	
Date: Mar 05
Value: 12.08 	
Date: Feb 28
Value: 8.98 	
Date: Feb 25
Value: 12.44 	
Date: Feb 20
Value: 8.67 	
Date: Feb 15
Value: 7.03 	
Date: Feb 10
Value: 9.67 	
Date: Feb 05
Value: 14 	
Date: Jan 31
Value: 14.89 	
Date: Jan 25
Value: 17.98 	
Date: Jan 20
Value: 22.62 	
Date: Jan 15
Value: 24.12 	
Date: Jan 10
Value: 11.91 	
Date: Jan 05
Value: 15.16 	
Date: Dec 31
Value: 19.83 	
Date: Dec 25
Value: 22.55 	
Date: Dec 20
Value: 17.85 	
Date: Dec 15
Value: 23.75 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.01 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 9.55 	
Date: Nov 20
Value: 4.15 	
Date: Nov 15
Value: 5.84 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 1.03 	
Date: Oct 15
Value: 2.27 	
Date: Oct 10
Value: 5.67 	
Date: Oct 05
Value: 11.69 	
Date: Sep 30
Value: 1.15 	
Date: Sep 25
Value: 3.2 	
Date: Sep 20
Value: 11.47 	
Date: Sep 15
Value: 9.83 	
Date: Sep 10
Value: 3.89 	
Date: Sep 05
Value: 0.28 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 1.59 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1.08 	
Date: Jun 25
Value: 2.56 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0.78 	
Date: May 20
Value: 3.71 	
Date: May 15
Value: 17.1 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 1.58 	
Date: Apr 30
Value: 3.79 	
Date: Apr 25
Value: 18.33 	
Date: Apr 20
Value: 5.7 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0.1 	
Date: Mar 25
Value: 1.9 	
Date: Mar 20
Value: 4.67 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 16.82 	
Date: Mar 05
Value: 17.32 	
Date: Feb 28
Value: 3.91 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 10.83 	
Date: Feb 15
Value: 20.17 	
Date: Feb 10
Value: 4.59 	
Date: Feb 05
Value: 8.6 	
Date: Jan 31
Value: 14.89 	
Date: Jan 25
Value: 22.57 	
Date: Jan 20
Value: 22.76 	
Date: Jan 15
Value: 19.23 	
Date: Jan 10
Value: 21.19 	
Date: Jan 05
Value: 12.28 	
Date: Dec 31
Value: 15.27 	
Date: Dec 25
Value: 22.55 	
Date: Dec 20
Value: 22.67 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.51 	
Date: Dec 05
Value: 21.82 	
Date: Nov 30
Value: 24.28 	
Date: Nov 25
Value: 6.13 	
Date: Nov 20
Value: 22.6 	
Date: Nov 15
Value: 15.55 	
Date: Nov 10
Value: 19.08 	
Date: Nov 05
Value: 23.83 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 1.03 	
Date: Oct 15
Value: 2.27 	
Date: Oct 10
Value: 5.67 	
Date: Oct 05
Value: 11.69 	
Date: Sep 30
Value: 1.15 	
Date: Sep 25
Value: 3.2 	
Date: Sep 20
Value: 11.47 	
Date: Sep 15
Value: 9.83 	
Date: Sep 10
Value: 3.89 	
Date: Sep 05
Value: 0.28 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 1.59 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1.08 	
Date: Jun 25
Value: 2.56 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0.78 	
Date: May 20
Value: 3.71 	
Date: May 15
Value: 17.1 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 1.58 	
Date: Apr 30
Value: 3.79 	
Date: Apr 25
Value: 18.33 	
Date: Apr 20
Value: 5.7 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0.1 	
Date: Mar 25
Value: 1.9 	
Date: Mar 20
Value: 4.67 	
Date: Mar 15
Value: 1.81 	
Date: Mar 10
Value: 4.12 	
Date: Mar 05
Value: 12.08 	
Date: Feb 28
Value: 8.98 	
Date: Feb 25
Value: 12.44 	
Date: Feb 20
Value: 8.67 	
Date: Feb 15
Value: 7.03 	
Date: Feb 10
Value: 9.67 	
Date: Feb 05
Value: 14 	
Date: Jan 31
Value: 14.89 	
Date: Jan 25
Value: 17.98 	
Date: Jan 20
Value: 22.62 	
Date: Jan 15
Value: 24.12 	
Date: Jan 10
Value: 11.91 	
Date: Jan 05
Value: 15.16 	
Date: Dec 31
Value: 19.83 	
Date: Dec 25
Value: 22.55 	
Date: Dec 20
Value: 17.85 	
Date: Dec 15
Value: 23.75 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.01 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 9.55 	
Date: Nov 20
Value: 4.15 	
Date: Nov 15
Value: 5.84 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 1.03 	
Date: Oct 15
Value: 2.27 	
Date: Oct 10
Value: 5.67 	
Date: Oct 05
Value: 11.69 	
Date: Sep 30
Value: 1.15 	
Date: Sep 25
Value: 3.2 	
Date: Sep 20
Value: 11.47 	
Date: Sep 15
Value: 9.83 	
Date: Sep 10
Value: 3.89 	
Date: Sep 05
Value: 0.28 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 1.59 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1.08 	
Date: Jun 25
Value: 2.56 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0.78 	
Date: May 20
Value: 3.71 	
Date: May 15
Value: 17.1 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 1.58 	
Date: Apr 30
Value: 3.79 	
Date: Apr 25
Value: 18.33 	
Date: Apr 20
Value: 5.7 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0.1 	
Date: Mar 25
Value: 1.9 	
Date: Mar 20
Value: 4.67 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 16.82 	
Date: Mar 05
Value: 17.32 	
Date: Feb 28
Value: 3.91 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 10.83 	
Date: Feb 15
Value: 20.17 	
Date: Feb 10
Value: 4.59 	
Date: Feb 05
Value: 8.6 	
Date: Jan 31
Value: 14.89 	
Date: Jan 25
Value: 22.57 	
Date: Jan 20
Value: 22.76 	
Date: Jan 15
Value: 19.23 	
Date: Jan 10
Value: 21.19 	
Date: Jan 05
Value: 12.28 	
Date: Dec 31
Value: 15.27 	
Date: Dec 25
Value: 22.55 	
Date: Dec 20
Value: 22.67 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.51 	
Date: Dec 05
Value: 21.82 	
Date: Nov 30
Value: 24.28 	
Date: Nov 25
Value: 6.13 	
Date: Nov 20
Value: 22.6 	
Date: Nov 15
Value: 15.55 	
Date: Nov 10
Value: 19.08 	
Date: Nov 05
Value: 23.83 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 1.03 	
Date: Oct 15
Value: 2.27 	
Date: Oct 10
Value: 5.67 	
Date: Oct 05
Value: 11.69 	
Date: Sep 30
Value: 1.15 	
Date: Sep 25
Value: 3.2 	
Date: Sep 20
Value: 11.47 	
Date: Sep 15
Value: 9.83 	
Date: Sep 10
Value: 3.89 	
Date: Sep 05
Value: 0.28



	
Date: Aug 31
Value: 0.14 	
Date: Aug 25
Value: 4.08 	
Date: Aug 20
Value: 2.16 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.62 	
Date: Jun 25
Value: 3.73 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.51 	
Date: May 31
Value: 3.52 	
Date: May 25
Value: 16.28 	
Date: May 20
Value: 15.91 	
Date: May 15
Value: 19.6 	
Date: May 10
Value: 11.11 	
Date: May 05
Value: 20.82 	
Date: Apr 30
Value: 6.29 	
Date: Apr 25
Value: 24.35 	
Date: Apr 20
Value: 19.01 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.06 	
Date: Mar 31
Value: 2.18 	
Date: Mar 25
Value: 6.54 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 5.46 	
Date: Mar 10
Value: 8.51 	
Date: Mar 05
Value: 19.21 	
Date: Feb 28
Value: 9.61 	
Date: Feb 25
Value: 13.25 	
Date: Feb 20
Value: 13.8 	
Date: Feb 15
Value: 6.36 	
Date: Feb 10
Value: 8.89 	
Date: Feb 05
Value: 12.22 	
Date: Jan 31
Value: 16.28 	
Date: Jan 25
Value: 21.83 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.16 	
Date: Jan 10
Value: 14.5 	
Date: Jan 05
Value: 18.16 	
Date: Dec 31
Value: 21.05 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 20.87 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 23.57 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 23.64 	
Date: Nov 20
Value: 17.76 	
Date: Nov 15
Value: 23.6 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.02 	
Date: Oct 31
Value: 0.81 	
Date: Oct 25
Value: 2.02 	
Date: Oct 20
Value: 3.1 	
Date: Oct 15
Value: 5.5 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 11.3 	
Date: Sep 30
Value: 2.29 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 14.41 	
Date: Sep 15
Value: 19.19 	
Date: Sep 10
Value: 12.93 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.14 	
Date: Aug 25
Value: 4.08 	
Date: Aug 20
Value: 2.16 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.62 	
Date: Jun 25
Value: 3.73 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.51 	
Date: May 31
Value: 3.52 	
Date: May 25
Value: 16.28 	
Date: May 20
Value: 15.91 	
Date: May 15
Value: 19.6 	
Date: May 10
Value: 11.11 	
Date: May 05
Value: 20.82 	
Date: Apr 30
Value: 6.29 	
Date: Apr 25
Value: 24.35 	
Date: Apr 20
Value: 19.01 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.06 	
Date: Mar 31
Value: 2.18 	
Date: Mar 25
Value: 6.54 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 12.86 	
Date: Mar 10
Value: 6.75 	
Date: Mar 05
Value: 7.08 	
Date: Feb 28
Value: 6.69 	
Date: Feb 25
Value: 10.34 	
Date: Feb 20
Value: 12.71 	
Date: Feb 15
Value: 20.14 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 9.51 	
Date: Jan 31
Value: 14.08 	
Date: Jan 25
Value: 19.14 	
Date: Jan 20
Value: 25.32 	
Date: Jan 15
Value: 15.92 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 18.05 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 23.21 	
Date: Dec 20
Value: 23.85 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.89 	
Date: Dec 05
Value: 23.94 	
Date: Nov 30
Value: 24.53 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 24.05 	
Date: Nov 15
Value: 23.6 	
Date: Nov 10
Value: 25 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 0.81 	
Date: Oct 25
Value: 2.02 	
Date: Oct 20
Value: 3.1 	
Date: Oct 15
Value: 5.5 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 11.3 	
Date: Sep 30
Value: 2.29 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 14.41 	
Date: Sep 15
Value: 19.19 	
Date: Sep 10
Value: 12.93 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.14 	
Date: Aug 25
Value: 4.08 	
Date: Aug 20
Value: 2.16 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.62 	
Date: Jun 25
Value: 3.73 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.51 	
Date: May 31
Value: 3.52 	
Date: May 25
Value: 16.28 	
Date: May 20
Value: 15.91 	
Date: May 15
Value: 19.6 	
Date: May 10
Value: 11.11 	
Date: May 05
Value: 20.82 	
Date: Apr 30
Value: 6.29 	
Date: Apr 25
Value: 24.35 	
Date: Apr 20
Value: 19.01 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.06 	
Date: Mar 31
Value: 2.18 	
Date: Mar 25
Value: 6.54 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 5.46 	
Date: Mar 10
Value: 8.51 	
Date: Mar 05
Value: 19.21 	
Date: Feb 28
Value: 9.61 	
Date: Feb 25
Value: 13.25 	
Date: Feb 20
Value: 13.8 	
Date: Feb 15
Value: 6.36 	
Date: Feb 10
Value: 8.89 	
Date: Feb 05
Value: 12.22 	
Date: Jan 31
Value: 16.28 	
Date: Jan 25
Value: 21.83 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.16 	
Date: Jan 10
Value: 14.5 	
Date: Jan 05
Value: 18.16 	
Date: Dec 31
Value: 21.05 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 20.87 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 23.57 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 23.64 	
Date: Nov 20
Value: 17.76 	
Date: Nov 15
Value: 23.6 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0.02 	
Date: Oct 31
Value: 0.81 	
Date: Oct 25
Value: 2.02 	
Date: Oct 20
Value: 3.1 	
Date: Oct 15
Value: 5.5 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 11.3 	
Date: Sep 30
Value: 2.29 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 14.41 	
Date: Sep 15
Value: 19.19 	
Date: Sep 10
Value: 12.93 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.14 	
Date: Aug 25
Value: 4.08 	
Date: Aug 20
Value: 2.16 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.62 	
Date: Jun 25
Value: 3.73 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.51 	
Date: May 31
Value: 3.52 	
Date: May 25
Value: 16.28 	
Date: May 20
Value: 15.91 	
Date: May 15
Value: 19.6 	
Date: May 10
Value: 11.11 	
Date: May 05
Value: 20.82 	
Date: Apr 30
Value: 6.29 	
Date: Apr 25
Value: 24.35 	
Date: Apr 20
Value: 19.01 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.06 	
Date: Mar 31
Value: 2.18 	
Date: Mar 25
Value: 6.54 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 12.86 	
Date: Mar 10
Value: 6.75 	
Date: Mar 05
Value: 7.08 	
Date: Feb 28
Value: 6.69 	
Date: Feb 25
Value: 10.34 	
Date: Feb 20
Value: 12.71 	
Date: Feb 15
Value: 20.14 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 9.51 	
Date: Jan 31
Value: 14.08 	
Date: Jan 25
Value: 19.14 	
Date: Jan 20
Value: 25.32 	
Date: Jan 15
Value: 15.92 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 18.05 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 23.21 	
Date: Dec 20
Value: 23.85 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.89 	
Date: Dec 05
Value: 23.94 	
Date: Nov 30
Value: 24.53 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 24.05 	
Date: Nov 15
Value: 23.6 	
Date: Nov 10
Value: 25 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 0.81 	
Date: Oct 25
Value: 2.02 	
Date: Oct 20
Value: 3.1 	
Date: Oct 15
Value: 5.5 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 11.3 	
Date: Sep 30
Value: 2.29 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 14.41 	
Date: Sep 15
Value: 19.19 	
Date: Sep 10
Value: 12.93 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.85 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 2.02 	
Date: Jun 25
Value: 4.84 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.57 	
Date: Jun 10
Value: 0.18 	
Date: Jun 05
Value: 3.35 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 17.28 	
Date: May 15
Value: 17.14 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 11 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 2.1 	
Date: Apr 05
Value: 6.42 	
Date: Mar 31
Value: 15.53 	
Date: Mar 25
Value: 16.44 	
Date: Mar 20
Value: 11.83 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 8.6 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 21.14 	
Date: Feb 25
Value: 19.98 	
Date: Feb 20
Value: 23.46 	
Date: Feb 15
Value: 21.19 	
Date: Feb 10
Value: 22.6 	
Date: Feb 05
Value: 13.67 	
Date: Jan 31
Value: 23.53 	
Date: Jan 25
Value: 23.53 	
Date: Jan 20
Value: 23.53 	
Date: Jan 15
Value: 23.53 	
Date: Jan 10
Value: 23.53 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 21.85 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 2.52 	
Date: Nov 20
Value: 1.47 	
Date: Nov 15
Value: 25.39 	
Date: Nov 10
Value: 1.58 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 2.94 	
Date: Oct 25
Value: 4.83 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10 	
Date: Oct 10
Value: 14.99 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 7.33 	
Date: Sep 25
Value: 14.32 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 6.67 	
Date: Sep 10
Value: 7 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.85 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 2.02 	
Date: Jun 25
Value: 4.84 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.57 	
Date: Jun 10
Value: 0.18 	
Date: Jun 05
Value: 3.35 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 17.28 	
Date: May 15
Value: 17.14 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 11 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 2.1 	
Date: Apr 05
Value: 6.42 	
Date: Mar 31
Value: 15.53 	
Date: Mar 25
Value: 16.44 	
Date: Mar 20
Value: 11.83 	
Date: Mar 15
Value: 18.55 	
Date: Mar 10
Value: 18.26 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 14.14 	
Date: Feb 25
Value: 13.5 	
Date: Feb 20
Value: 15.03 	
Date: Feb 15
Value: 21.92 	
Date: Feb 10
Value: 8.98 	
Date: Feb 05
Value: 13.67 	
Date: Jan 31
Value: 19.26 	
Date: Jan 25
Value: 20.96 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 23.01 	
Date: Dec 25
Value: 23.44 	
Date: Dec 20
Value: 24.21 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.64 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 23.48 	
Date: Nov 20
Value: 24.87 	
Date: Nov 15
Value: 25.39 	
Date: Nov 10
Value: 21.73 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 2.94 	
Date: Oct 25
Value: 4.83 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10 	
Date: Oct 10
Value: 14.99 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 7.33 	
Date: Sep 25
Value: 14.32 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 6.67 	
Date: Sep 10
Value: 7 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.85 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 2.02 	
Date: Jun 25
Value: 4.84 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.57 	
Date: Jun 10
Value: 0.18 	
Date: Jun 05
Value: 3.35 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 17.28 	
Date: May 15
Value: 17.14 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 11 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 2.1 	
Date: Apr 05
Value: 6.42 	
Date: Mar 31
Value: 15.53 	
Date: Mar 25
Value: 16.44 	
Date: Mar 20
Value: 11.83 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 8.6 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 21.14 	
Date: Feb 25
Value: 19.98 	
Date: Feb 20
Value: 23.46 	
Date: Feb 15
Value: 21.19 	
Date: Feb 10
Value: 22.6 	
Date: Feb 05
Value: 13.67 	
Date: Jan 31
Value: 23.53 	
Date: Jan 25
Value: 23.53 	
Date: Jan 20
Value: 23.53 	
Date: Jan 15
Value: 23.53 	
Date: Jan 10
Value: 23.53 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 21.85 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 2.52 	
Date: Nov 20
Value: 1.47 	
Date: Nov 15
Value: 25.39 	
Date: Nov 10
Value: 1.58 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 2.94 	
Date: Oct 25
Value: 4.83 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10 	
Date: Oct 10
Value: 14.99 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 7.33 	
Date: Sep 25
Value: 14.32 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 6.67 	
Date: Sep 10
Value: 7 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.85 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 2.02 	
Date: Jun 25
Value: 4.84 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.57 	
Date: Jun 10
Value: 0.18 	
Date: Jun 05
Value: 3.35 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 17.28 	
Date: May 15
Value: 17.14 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 11 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 2.1 	
Date: Apr 05
Value: 6.42 	
Date: Mar 31
Value: 15.53 	
Date: Mar 25
Value: 16.44 	
Date: Mar 20
Value: 11.83 	
Date: Mar 15
Value: 18.55 	
Date: Mar 10
Value: 18.26 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 14.14 	
Date: Feb 25
Value: 13.5 	
Date: Feb 20
Value: 15.03 	
Date: Feb 15
Value: 21.92 	
Date: Feb 10
Value: 8.98 	
Date: Feb 05
Value: 13.67 	
Date: Jan 31
Value: 19.26 	
Date: Jan 25
Value: 20.96 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 23.01 	
Date: Dec 25
Value: 23.44 	
Date: Dec 20
Value: 24.21 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.64 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 23.48 	
Date: Nov 20
Value: 24.87 	
Date: Nov 15
Value: 25.39 	
Date: Nov 10
Value: 21.73 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 2.94 	
Date: Oct 25
Value: 4.83 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10 	
Date: Oct 10
Value: 14.99 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 7.33 	
Date: Sep 25
Value: 14.32 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 6.67 	
Date: Sep 10
Value: 7 	
Date: Sep 05
Value: 0



Top