Crop Explorer

North Macedonia 2023 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 03/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Aug 31
Value: 0.7 	
Date: Aug 25
Value: 4.71 	
Date: Aug 20
Value: 13.16 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 2.04 	
Date: May 25
Value: 8.14 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 6.82 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1.18 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 8.63 	
Date: Mar 05
Value: 6.88 	
Date: Feb 28
Value: 3.87 	
Date: Feb 25
Value: 5.83 	
Date: Feb 20
Value: 8.77 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 8.73 	
Date: Jan 31
Value: 13.85 	
Date: Jan 25
Value: 19.51 	
Date: Jan 20
Value: 21.73 	
Date: Jan 15
Value: 22.57 	
Date: Jan 10
Value: 23.66 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 16.14 	
Date: Dec 25
Value: 22.87 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.85 	
Date: Dec 05
Value: 20.91 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.19 	
Date: Nov 15
Value: 21.73 	
Date: Nov 10
Value: 23.32 	
Date: Nov 05
Value: 23.67 	
Date: Oct 31
Value: 7.59 	
Date: Oct 25
Value: 14.8 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.16 	
Date: Aug 15
Value: 4.21 	
Date: Aug 10
Value: 13 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 10.33 	
Date: Jun 30
Value: 0 	
Date: Jun 20
Value: 0.67 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.45 	
Date: May 25
Value: 2.1 	
Date: May 20
Value: 6.26 	
Date: May 15
Value: 11.16 	
Date: May 10
Value: 16.03 	
Date: May 05
Value: 11.55 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 20.98 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 25.23 	
Date: Apr 05
Value: 22.82 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 6.04 	
Date: Mar 20
Value: 4.83 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 8.75 	
Date: Feb 25
Value: 4.16 	
Date: Feb 20
Value: 8.73 	
Date: Feb 15
Value: 15.86 	
Date: Feb 10
Value: 18.78 	
Date: Feb 05
Value: 18.78 	
Date: Jan 31
Value: 22.6 	
Date: Jan 20
Value: 11.23 	
Date: Jan 15
Value: 11.19 	
Date: Jan 10
Value: 13.82 	
Date: Jan 05
Value: 10.94 	
Date: Dec 31
Value: 13.01 	
Date: Dec 25
Value: 17.46 	
Date: Dec 15
Value: 22.55 	
Date: Dec 05
Value: 20.48 	
Date: Nov 30
Value: 10.6 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 5.36 	
Date: Nov 15
Value: 1.4 	
Date: Nov 10
Value: 2.22 	
Date: Nov 05
Value: 0.8 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 4.42 	
Date: Oct 20
Value: 9.64 	
Date: Oct 10
Value: 1.32 	
Date: Oct 05
Value: 3.35 	
Date: Sep 30
Value: 1.24 	
Date: Sep 25
Value: 2.87 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 0.64 	
Date: Sep 10
Value: 2.62 	
Date: Aug 31
Value: 0.7 	
Date: Aug 25
Value: 4.71 	
Date: Aug 20
Value: 13.16 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 2.04 	
Date: May 05
Value: 18.75 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1.18 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 8.63 	
Date: Mar 05
Value: 6.88 	
Date: Feb 28
Value: 3.87 	
Date: Feb 25
Value: 5.83 	
Date: Feb 20
Value: 8.77 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 8.73 	
Date: Jan 31
Value: 13.85 	
Date: Jan 25
Value: 19.51 	
Date: Jan 20
Value: 21.73 	
Date: Jan 15
Value: 22.57 	
Date: Jan 10
Value: 23.66 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 16.14 	
Date: Dec 25
Value: 22.87 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.85 	
Date: Dec 05
Value: 20.91 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.19 	
Date: Nov 15
Value: 21.73 	
Date: Nov 10
Value: 23.32 	
Date: Nov 05
Value: 23.67 	
Date: Oct 31
Value: 7.59 	
Date: Oct 25
Value: 14.8 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.16 	
Date: Aug 15
Value: 4.21 	
Date: Aug 10
Value: 13 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 10.33 	
Date: Jun 20
Value: 0.67 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: May 25
Value: 2.1 	
Date: May 20
Value: 6.26 	
Date: May 15
Value: 11.16 	
Date: May 10
Value: 16.03 	
Date: May 05
Value: 11.55 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 20.98 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 25.23 	
Date: Apr 05
Value: 22.82 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 6.04 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 8.75 	
Date: Feb 25
Value: 4.16 	
Date: Feb 20
Value: 8.73 	
Date: Feb 15
Value: 15.86 	
Date: Feb 10
Value: 18.78 	
Date: Feb 05
Value: 18.78 	
Date: Jan 20
Value: 11.23 	
Date: Jan 15
Value: 11.19 	
Date: Jan 10
Value: 13.82 	
Date: Jan 05
Value: 10.94 	
Date: Dec 31
Value: 13.01 	
Date: Dec 05
Value: 20.48 	
Date: Nov 30
Value: 10.6 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 5.36 	
Date: Nov 15
Value: 1.4 	
Date: Nov 10
Value: 2.22 	
Date: Nov 05
Value: 0.8 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 4.42 	
Date: Oct 10
Value: 1.32 	
Date: Oct 05
Value: 3.35 	
Date: Sep 30
Value: 1.24 	
Date: Sep 25
Value: 2.87 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 0.64

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 5.25 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 5.54 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.67 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 0.56 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 2.47 	
Date: Aug 05
Value: 17.53 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.07 	
Date: Jun 30
Value: 0 	
Date: Jun 20
Value: 1.03 	
Date: Jun 15
Value: 3.24 	
Date: Jun 05
Value: 8.82 	
Date: May 31
Value: 12.38 	
Date: May 25
Value: 1.24 	
Date: May 20
Value: 4.49 	
Date: May 10
Value: 7.67 	
Date: May 05
Value: 7.5 	
Date: Apr 30
Value: 9.3 	
Date: Apr 20
Value: 12.57 	
Date: Apr 10
Value: 19.78 	
Date: Apr 05
Value: 14.15 	
Date: Mar 31
Value: 3.56 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 4.91 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 5.8 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 3.02 	
Date: Feb 20
Value: 5.84 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 15.25 	
Date: Jan 31
Value: 18.48 	
Date: Jan 15
Value: 20.64 	
Date: Jan 10
Value: 22.67 	
Date: Jan 05
Value: 16.66 	
Date: Dec 31
Value: 19.57 	
Date: Dec 05
Value: 23.03 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 23.39 	
Date: Nov 20
Value: 11 	
Date: Nov 15
Value: 2.79 	
Date: Nov 10
Value: 3.87 	
Date: Nov 05
Value: 3.33 	
Date: Oct 31
Value: 4.9 	
Date: Oct 25
Value: 6.58 	
Date: Oct 20
Value: 13.63 	
Date: Oct 10
Value: 4.42 	
Date: Oct 05
Value: 10.25 	
Date: Sep 30
Value: 9.86 	
Date: Sep 25
Value: 1.41 	
Date: Sep 20
Value: 3.39 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 5.25 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 5.54 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.67 	
Date: Sep 05
Value: 3.37 	
Date: Aug 20
Value: 0.85 	
Date: Aug 05
Value: 17.53 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.07 	
Date: Jun 20
Value: 1.03 	
Date: Jun 05
Value: 8.82 	
Date: May 31
Value: 12.38 	
Date: May 25
Value: 1.24 	
Date: May 10
Value: 7.67 	
Date: May 05
Value: 7.5 	
Date: Apr 10
Value: 19.78 	
Date: Apr 05
Value: 14.15 	
Date: Mar 31
Value: 3.56 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 4.91 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 5.8 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 3.02 	
Date: Feb 20
Value: 5.84 	
Date: Feb 15
Value: 10.35 	
Date: Jan 15
Value: 20.64 	
Date: Jan 10
Value: 22.67 	
Date: Jan 05
Value: 16.66 	
Date: Dec 05
Value: 23.03 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 23.39 	
Date: Nov 20
Value: 11 	
Date: Nov 15
Value: 2.79 	
Date: Nov 10
Value: 3.87 	
Date: Nov 05
Value: 3.33 	
Date: Oct 31
Value: 4.9 	
Date: Oct 25
Value: 6.58 	
Date: Oct 10
Value: 4.42 	
Date: Oct 05
Value: 10.25 	
Date: Sep 30
Value: 9.86 	
Date: Sep 25
Value: 1.41 	
Date: Sep 20
Value: 3.39 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 4.98




	
Date: Aug 31
Value: 1.06 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 25.01 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 3.02 	
Date: May 15
Value: 6.65 	
Date: May 05
Value: 20.98 	
Date: Apr 30
Value: 9.71 	
Date: Apr 20
Value: 19.89 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.03 	
Date: Mar 31
Value: 3.87 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 14.74 	
Date: Mar 15
Value: 21.69 	
Date: Mar 10
Value: 7.92 	
Date: Mar 05
Value: 7.37 	
Date: Feb 28
Value: 6.86 	
Date: Feb 25
Value: 10.44 	
Date: Feb 20
Value: 13.81 	
Date: Feb 15
Value: 21.98 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 19.03 	
Date: Jan 31
Value: 22.87 	
Date: Jan 25
Value: 24.42 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 12.27 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 22.37 	
Date: Dec 20
Value: 24 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.46 	
Date: Dec 05
Value: 20.66 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23 	
Date: Nov 15
Value: 21.71 	
Date: Nov 10
Value: 23.6 	
Date: Nov 05
Value: 23.51 	
Date: Oct 31
Value: 7.33 	
Date: Oct 25
Value: 14.32 	
Date: Oct 20
Value: 20.19 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 1.73 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.95 	
Date: Sep 05
Value: 2.67 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0.62 	
Date: Aug 20
Value: 2.62 	
Date: Aug 10
Value: 25.39 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.79 	
Date: Jul 10
Value: 7.69 	
Date: Jul 05
Value: 9.72 	
Date: Jun 30
Value: 8.66 	
Date: Jun 25
Value: 25.39 	
Date: Jun 20
Value: 14.67 	
Date: Jun 15
Value: 25.39 	
Date: Jun 10
Value: 25.39 	
Date: May 31
Value: 21.67 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 20.39 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 6.83 	
Date: Apr 30
Value: 12.13 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 20.44 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 24.08 	
Date: Mar 31
Value: 7.34 	
Date: Mar 25
Value: 6.51 	
Date: Mar 20
Value: 11.18 	
Date: Mar 15
Value: 17.17 	
Date: Mar 10
Value: 14.63 	
Date: Mar 05
Value: 24.07 	
Date: Feb 28
Value: 24.01 	
Date: Feb 25
Value: 7.44 	
Date: Feb 20
Value: 13.82 	
Date: Feb 15
Value: 23.98 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 24.85 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 16.44 	
Date: Jan 10
Value: 19.26 	
Date: Jan 05
Value: 8.94 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 19.44 	
Date: Dec 05
Value: 24.57 	
Date: Nov 30
Value: 15.33 	
Date: Nov 25
Value: 9.69 	
Date: Nov 15
Value: 0.3 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 0.56 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 4.29 	
Date: Oct 20
Value: 7.03 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 1.01 	
Date: Oct 05
Value: 2.75 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 11.8 	
Date: Sep 15
Value: 1.58 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 14.99 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 25.01 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 05
Value: 20.98 	
Date: Apr 20
Value: 19.89 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.03 	
Date: Mar 31
Value: 3.87 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 14.74 	
Date: Mar 15
Value: 21.69 	
Date: Mar 10
Value: 7.92 	
Date: Mar 05
Value: 7.37 	
Date: Feb 28
Value: 6.86 	
Date: Feb 25
Value: 10.44 	
Date: Feb 20
Value: 13.81 	
Date: Feb 15
Value: 21.98 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 19.03 	
Date: Jan 31
Value: 22.87 	
Date: Jan 25
Value: 24.42 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 12.27 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 22.37 	
Date: Dec 20
Value: 24 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.46 	
Date: Dec 05
Value: 20.66 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23 	
Date: Nov 15
Value: 21.71 	
Date: Nov 10
Value: 23.6 	
Date: Nov 05
Value: 23.51 	
Date: Oct 31
Value: 7.33 	
Date: Oct 25
Value: 14.32 	
Date: Oct 20
Value: 20.19 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 1.73 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.95 	
Date: Sep 05
Value: 2.67 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0.62 	
Date: Aug 10
Value: 25.39 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.79 	
Date: Jul 10
Value: 7.69 	
Date: Jul 05
Value: 9.72 	
Date: Jun 30
Value: 8.66 	
Date: Jun 25
Value: 25.39 	
Date: Jun 20
Value: 14.67 	
Date: Jun 15
Value: 25.39 	
Date: May 31
Value: 21.67 	
Date: May 25
Value: 5.37 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 6.83 	
Date: Apr 30
Value: 12.13 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 20.44 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 24.08 	
Date: Mar 31
Value: 7.34 	
Date: Mar 25
Value: 6.51 	
Date: Mar 20
Value: 11.18 	
Date: Mar 15
Value: 17.17 	
Date: Mar 10
Value: 14.63 	
Date: Mar 05
Value: 24.07 	
Date: Feb 28
Value: 24.01 	
Date: Feb 25
Value: 7.44 	
Date: Feb 20
Value: 13.82 	
Date: Feb 15
Value: 23.98 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 24.85 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 16.44 	
Date: Jan 10
Value: 19.26 	
Date: Jan 05
Value: 8.94 	
Date: Dec 31
Value: 13.18 	
Date: Dec 05
Value: 24.57 	
Date: Nov 30
Value: 15.33 	
Date: Nov 15
Value: 0.3 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 0.56 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 4.29 	
Date: Oct 20
Value: 7.03 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 1.01 	
Date: Oct 05
Value: 2.75 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 11.8 	
Date: Sep 15
Value: 1.58 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 14.99

	
Date: Aug 31
Value: 1.89 	
Date: Aug 20
Value: 15.73 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.77 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.28 	
Date: May 25
Value: 2.85 	
Date: May 20
Value: 12.3 	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 7.33 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.56 	
Date: Mar 31
Value: 2.85 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 14.67 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 15.61 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 7.82 	
Date: Feb 25
Value: 4.86 	
Date: Feb 20
Value: 7.58 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 7.25 	
Date: Feb 05
Value: 12.92 	
Date: Jan 31
Value: 20.57 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 11.58 	
Date: Dec 31
Value: 15.56 	
Date: Dec 25
Value: 22.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 19.26 	
Date: Nov 30
Value: 24 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.64 	
Date: Nov 15
Value: 19.82 	
Date: Nov 10
Value: 22.42 	
Date: Nov 05
Value: 19.28 	
Date: Oct 31
Value: 3.77 	
Date: Oct 25
Value: 5.07 	
Date: Oct 20
Value: 8.57 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 1.03 	
Date: Sep 30
Value: 3.2 	
Date: Sep 25
Value: 8.13 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 1.86 	
Date: Sep 10
Value: 8.73 	
Date: Sep 05
Value: 10.17 	
Date: Aug 31
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0.49 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 4.37 	
Date: Jul 05
Value: 25.39 	
Date: Jun 30
Value: 7.25 	
Date: Jun 20
Value: 8.67 	
Date: Jun 15
Value: 14.25 	
Date: Jun 10
Value: 1.2 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 21.55 	
Date: May 10
Value: 23.46 	
Date: May 05
Value: 10.09 	
Date: Apr 20
Value: 23.46 	
Date: Apr 15
Value: 15.38 	
Date: Apr 10
Value: 25.39 	
Date: Apr 05
Value: 23.64 	
Date: Mar 31
Value: 10.39 	
Date: Mar 25
Value: 9.71 	
Date: Mar 20
Value: 16.1 	
Date: Mar 15
Value: 15.1 	
Date: Mar 10
Value: 13.58 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 7.71 	
Date: Feb 25
Value: 4.01 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 16.51 	
Date: Feb 10
Value: 20.78 	
Date: Jan 31
Value: 23.96 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 22.26 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 15.36 	
Date: Dec 31
Value: 16.08 	
Date: Dec 25
Value: 20.05 	
Date: Dec 05
Value: 25.21 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 22.83 	
Date: Nov 20
Value: 10.61 	
Date: Nov 15
Value: 9.01 	
Date: Nov 10
Value: 11.93 	
Date: Nov 05
Value: 0.81 	
Date: Oct 31
Value: 2.12 	
Date: Oct 25
Value: 5.41 	
Date: Oct 20
Value: 12.71 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0.96 	
Date: Sep 25
Value: 2.94 	
Date: Sep 20
Value: 7.46 	
Date: Sep 15
Value: 1.27 	
Date: Sep 10
Value: 4.75 	
Date: Sep 05
Value: 18.67 	
Date: Aug 20
Value: 15.73 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.28 	
Date: May 25
Value: 2.85 	
Date: May 05
Value: 3.85 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.56 	
Date: Mar 31
Value: 2.85 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 14.67 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 15.61 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 7.82 	
Date: Feb 25
Value: 4.86 	
Date: Feb 20
Value: 7.58 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 7.25 	
Date: Feb 05
Value: 12.92 	
Date: Jan 31
Value: 20.57 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 11.58 	
Date: Dec 31
Value: 15.56 	
Date: Dec 25
Value: 22.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 19.26 	
Date: Nov 30
Value: 24 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.64 	
Date: Nov 15
Value: 19.82 	
Date: Nov 10
Value: 22.42 	
Date: Nov 05
Value: 19.28 	
Date: Oct 31
Value: 3.77 	
Date: Oct 25
Value: 5.07 	
Date: Oct 20
Value: 8.57 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 1.03 	
Date: Sep 30
Value: 3.2 	
Date: Sep 25
Value: 8.13 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 1.86 	
Date: Sep 10
Value: 8.73 	
Date: Sep 05
Value: 10.17 	
Date: Aug 10
Value: 0.49 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 4.37 	
Date: Jul 05
Value: 25.39 	
Date: Jun 20
Value: 8.67 	
Date: Jun 15
Value: 14.25 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 21.55 	
Date: May 10
Value: 23.46 	
Date: Apr 20
Value: 23.46 	
Date: Apr 15
Value: 15.38 	
Date: Apr 10
Value: 25.39 	
Date: Apr 05
Value: 23.64 	
Date: Mar 31
Value: 10.39 	
Date: Mar 25
Value: 9.71 	
Date: Mar 20
Value: 16.1 	
Date: Mar 15
Value: 15.1 	
Date: Mar 10
Value: 13.58 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 7.71 	
Date: Feb 25
Value: 4.01 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 16.51 	
Date: Jan 31
Value: 23.96 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 22.26 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 15.36 	
Date: Dec 31
Value: 16.08 	
Date: Dec 05
Value: 25.21 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 22.83 	
Date: Nov 20
Value: 10.61 	
Date: Nov 15
Value: 9.01 	
Date: Nov 10
Value: 11.93 	
Date: Nov 05
Value: 0.81 	
Date: Oct 31
Value: 2.12 	
Date: Oct 25
Value: 5.41 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0.96 	
Date: Sep 25
Value: 2.94 	
Date: Sep 20
Value: 7.46 	
Date: Sep 15
Value: 1.27 	
Date: Sep 10
Value: 4.75 	
Date: Sep 05
Value: 18.67

	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 14.02 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0.87 	
Date: May 20
Value: 5.24 	
Date: May 15
Value: 3.14 	
Date: May 10
Value: 7.79 	
Date: May 05
Value: 2.69 	
Date: Apr 30
Value: 5.9 	
Date: Apr 25
Value: 23.66 	
Date: Apr 20
Value: 3.02 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1.49 	
Date: Mar 25
Value: 3.1 	
Date: Mar 20
Value: 7.49 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 24.03 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 5.71 	
Date: Feb 20
Value: 8.4 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 1.71 	
Date: Feb 05
Value: 3.25 	
Date: Jan 31
Value: 5.58 	
Date: Jan 25
Value: 8.25 	
Date: Jan 20
Value: 10.86 	
Date: Jan 15
Value: 15.03 	
Date: Jan 10
Value: 19.12 	
Date: Jan 05
Value: 7.34 	
Date: Dec 31
Value: 10.61 	
Date: Dec 25
Value: 17.19 	
Date: Dec 20
Value: 22.17 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.3 	
Date: Dec 05
Value: 17.64 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 8.05 	
Date: Nov 15
Value: 10.88 	
Date: Nov 10
Value: 14.09 	
Date: Nov 05
Value: 20.89 	
Date: Oct 31
Value: 1.29 	
Date: Oct 25
Value: 3.06 	
Date: Oct 20
Value: 6.01 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 5.11 	
Date: Jul 05
Value: 19.21 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 10
Value: 1.39 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 13.66 	
Date: May 15
Value: 20.41 	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 4.73 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 8.13 	
Date: Apr 15
Value: 8.97 	
Date: Apr 10
Value: 16.71 	
Date: Apr 05
Value: 23.42 	
Date: Mar 31
Value: 1.3 	
Date: Mar 25
Value: 3.12 	
Date: Mar 20
Value: 5.62 	
Date: Mar 15
Value: 10.46 	
Date: Mar 10
Value: 11.5 	
Date: Mar 05
Value: 23.46 	
Date: Feb 28
Value: 17.67 	
Date: Feb 25
Value: 2.37 	
Date: Feb 20
Value: 4.28 	
Date: Feb 15
Value: 8.81 	
Date: Feb 10
Value: 13.03 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 22.05 	
Date: Jan 25
Value: 25.07 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 21.05 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 16.85 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.53 	
Date: Nov 25
Value: 8.86 	
Date: Nov 20
Value: 1.73 	
Date: Nov 15
Value: 2.29 	
Date: Nov 10
Value: 3.18 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 1.23 	
Date: Oct 25
Value: 2.12 	
Date: Oct 20
Value: 4.8 	
Date: Oct 15
Value: 10.38 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0.93 	
Date: Sep 30
Value: 1.79 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 12.21 	
Date: Sep 15
Value: 2.08 	
Date: Sep 10
Value: 7.29 	
Date: Sep 05
Value: 25.39 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 14.02 	
Date: Aug 15
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0.87 	
Date: May 20
Value: 5.24 	
Date: May 15
Value: 3.14 	
Date: May 10
Value: 7.79 	
Date: May 05
Value: 2.69 	
Date: Apr 30
Value: 5.9 	
Date: Apr 25
Value: 23.66 	
Date: Apr 20
Value: 3.02 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1.49 	
Date: Mar 25
Value: 3.1 	
Date: Mar 20
Value: 7.49 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 24.03 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 5.71 	
Date: Feb 20
Value: 8.4 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 1.71 	
Date: Feb 05
Value: 3.25 	
Date: Jan 31
Value: 5.58 	
Date: Jan 25
Value: 8.25 	
Date: Jan 20
Value: 10.86 	
Date: Jan 15
Value: 15.03 	
Date: Jan 10
Value: 19.12 	
Date: Jan 05
Value: 7.34 	
Date: Dec 31
Value: 10.61 	
Date: Dec 25
Value: 17.19 	
Date: Dec 20
Value: 22.17 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.3 	
Date: Dec 05
Value: 17.64 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 8.05 	
Date: Nov 15
Value: 10.88 	
Date: Nov 10
Value: 14.09 	
Date: Nov 05
Value: 20.89 	
Date: Oct 31
Value: 1.29 	
Date: Oct 25
Value: 3.06 	
Date: Oct 20
Value: 6.01 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 5.11 	
Date: Jul 05
Value: 19.21 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 13.66 	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 4.73 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 8.13 	
Date: Apr 15
Value: 8.97 	
Date: Apr 10
Value: 16.71 	
Date: Apr 05
Value: 23.42 	
Date: Mar 31
Value: 1.3 	
Date: Mar 25
Value: 3.12 	
Date: Mar 20
Value: 5.62 	
Date: Mar 15
Value: 10.46 	
Date: Mar 10
Value: 11.5 	
Date: Mar 05
Value: 23.46 	
Date: Feb 28
Value: 17.67 	
Date: Feb 25
Value: 2.37 	
Date: Feb 20
Value: 4.28 	
Date: Feb 15
Value: 8.81 	
Date: Feb 10
Value: 13.03 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 22.05 	
Date: Jan 25
Value: 25.07 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 21.05 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 11.77 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.53 	
Date: Nov 25
Value: 8.86 	
Date: Nov 20
Value: 1.73 	
Date: Nov 15
Value: 2.29 	
Date: Nov 10
Value: 3.18 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 1.23 	
Date: Oct 25
Value: 2.12 	
Date: Oct 20
Value: 4.8 	
Date: Oct 15
Value: 10.38 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0.93 	
Date: Sep 30
Value: 1.79 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 12.21 	
Date: Sep 15
Value: 2.08 	
Date: Sep 10
Value: 7.29 	
Date: Sep 05
Value: 25.39




	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 5.25 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 5.54 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.67 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 0.56 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 2.47 	
Date: Aug 05
Value: 17.53 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.07 	
Date: Jun 30
Value: 0 	
Date: Jun 20
Value: 1.03 	
Date: Jun 15
Value: 3.24 	
Date: Jun 05
Value: 8.82 	
Date: May 31
Value: 12.38 	
Date: May 25
Value: 1.24 	
Date: May 20
Value: 4.49 	
Date: May 10
Value: 7.67 	
Date: May 05
Value: 7.5 	
Date: Apr 30
Value: 9.3 	
Date: Apr 20
Value: 12.57 	
Date: Apr 10
Value: 19.78 	
Date: Apr 05
Value: 14.15 	
Date: Mar 31
Value: 3.56 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 4.91 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 5.8 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 3.02 	
Date: Feb 20
Value: 5.84 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 15.25 	
Date: Jan 31
Value: 18.48 	
Date: Jan 15
Value: 20.64 	
Date: Jan 10
Value: 22.67 	
Date: Jan 05
Value: 16.66 	
Date: Dec 31
Value: 19.57 	
Date: Dec 05
Value: 23.03 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 23.39 	
Date: Nov 20
Value: 11 	
Date: Nov 15
Value: 2.79 	
Date: Nov 10
Value: 3.87 	
Date: Nov 05
Value: 3.33 	
Date: Oct 31
Value: 4.9 	
Date: Oct 25
Value: 6.58 	
Date: Oct 20
Value: 13.63 	
Date: Oct 10
Value: 4.42 	
Date: Oct 05
Value: 10.25 	
Date: Sep 30
Value: 9.86 	
Date: Sep 25
Value: 1.41 	
Date: Sep 20
Value: 3.39 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 5.25 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 5.54 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.67 	
Date: Sep 05
Value: 3.37 	
Date: Aug 20
Value: 0.85 	
Date: Aug 05
Value: 17.53 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.07 	
Date: Jun 20
Value: 1.03 	
Date: Jun 05
Value: 8.82 	
Date: May 31
Value: 12.38 	
Date: May 25
Value: 1.24 	
Date: May 10
Value: 7.67 	
Date: May 05
Value: 7.5 	
Date: Apr 10
Value: 19.78 	
Date: Apr 05
Value: 14.15 	
Date: Mar 31
Value: 3.56 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 4.91 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 5.8 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 3.02 	
Date: Feb 20
Value: 5.84 	
Date: Feb 15
Value: 10.35 	
Date: Jan 15
Value: 20.64 	
Date: Jan 10
Value: 22.67 	
Date: Jan 05
Value: 16.66 	
Date: Dec 05
Value: 23.03 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 23.39 	
Date: Nov 20
Value: 11 	
Date: Nov 15
Value: 2.79 	
Date: Nov 10
Value: 3.87 	
Date: Nov 05
Value: 3.33 	
Date: Oct 31
Value: 4.9 	
Date: Oct 25
Value: 6.58 	
Date: Oct 10
Value: 4.42 	
Date: Oct 05
Value: 10.25 	
Date: Sep 30
Value: 9.86 	
Date: Sep 25
Value: 1.41 	
Date: Sep 20
Value: 3.39 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 4.98


	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 5.25 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 5.54 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.67 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 0.56 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 2.47 	
Date: Aug 05
Value: 17.53 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.07 	
Date: Jun 30
Value: 0 	
Date: Jun 20
Value: 1.03 	
Date: Jun 15
Value: 3.24 	
Date: Jun 05
Value: 8.82 	
Date: May 31
Value: 12.38 	
Date: May 25
Value: 1.24 	
Date: May 20
Value: 4.49 	
Date: May 10
Value: 7.67 	
Date: May 05
Value: 7.5 	
Date: Apr 30
Value: 9.3 	
Date: Apr 20
Value: 12.57 	
Date: Apr 10
Value: 19.78 	
Date: Apr 05
Value: 14.15 	
Date: Mar 31
Value: 3.56 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 4.91 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 5.8 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 3.02 	
Date: Feb 20
Value: 5.84 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 15.25 	
Date: Jan 31
Value: 18.48 	
Date: Jan 15
Value: 20.64 	
Date: Jan 10
Value: 22.67 	
Date: Jan 05
Value: 16.66 	
Date: Dec 31
Value: 19.57 	
Date: Dec 05
Value: 23.03 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 23.39 	
Date: Nov 20
Value: 11 	
Date: Nov 15
Value: 2.79 	
Date: Nov 10
Value: 3.87 	
Date: Nov 05
Value: 3.33 	
Date: Oct 31
Value: 4.9 	
Date: Oct 25
Value: 6.58 	
Date: Oct 20
Value: 13.63 	
Date: Oct 10
Value: 4.42 	
Date: Oct 05
Value: 10.25 	
Date: Sep 30
Value: 9.86 	
Date: Sep 25
Value: 1.41 	
Date: Sep 20
Value: 3.39 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 5.25 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 5.54 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.67 	
Date: Sep 05
Value: 3.37 	
Date: Aug 20
Value: 0.85 	
Date: Aug 05
Value: 17.53 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.07 	
Date: Jun 20
Value: 1.03 	
Date: Jun 05
Value: 8.82 	
Date: May 31
Value: 12.38 	
Date: May 25
Value: 1.24 	
Date: May 10
Value: 7.67 	
Date: May 05
Value: 7.5 	
Date: Apr 10
Value: 19.78 	
Date: Apr 05
Value: 14.15 	
Date: Mar 31
Value: 3.56 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 4.91 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 5.8 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 3.02 	
Date: Feb 20
Value: 5.84 	
Date: Feb 15
Value: 10.35 	
Date: Jan 15
Value: 20.64 	
Date: Jan 10
Value: 22.67 	
Date: Jan 05
Value: 16.66 	
Date: Dec 05
Value: 23.03 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 23.39 	
Date: Nov 20
Value: 11 	
Date: Nov 15
Value: 2.79 	
Date: Nov 10
Value: 3.87 	
Date: Nov 05
Value: 3.33 	
Date: Oct 31
Value: 4.9 	
Date: Oct 25
Value: 6.58 	
Date: Oct 10
Value: 4.42 	
Date: Oct 05
Value: 10.25 	
Date: Sep 30
Value: 9.86 	
Date: Sep 25
Value: 1.41 	
Date: Sep 20
Value: 3.39 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 4.98

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 5.25 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 5.54 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.67 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 0.56 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 2.47 	
Date: Aug 05
Value: 17.53 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.07 	
Date: Jun 30
Value: 0 	
Date: Jun 20
Value: 1.03 	
Date: Jun 15
Value: 3.24 	
Date: Jun 05
Value: 8.82 	
Date: May 31
Value: 12.38 	
Date: May 25
Value: 1.24 	
Date: May 20
Value: 4.49 	
Date: May 10
Value: 7.67 	
Date: May 05
Value: 7.5 	
Date: Apr 30
Value: 9.3 	
Date: Apr 20
Value: 12.57 	
Date: Apr 10
Value: 19.78 	
Date: Apr 05
Value: 14.15 	
Date: Mar 31
Value: 3.56 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 4.91 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 5.8 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 3.02 	
Date: Feb 20
Value: 5.84 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 15.25 	
Date: Jan 31
Value: 18.48 	
Date: Jan 15
Value: 20.64 	
Date: Jan 10
Value: 22.67 	
Date: Jan 05
Value: 16.66 	
Date: Dec 31
Value: 19.57 	
Date: Dec 05
Value: 23.03 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 23.39 	
Date: Nov 20
Value: 11 	
Date: Nov 15
Value: 2.79 	
Date: Nov 10
Value: 3.87 	
Date: Nov 05
Value: 3.33 	
Date: Oct 31
Value: 4.9 	
Date: Oct 25
Value: 6.58 	
Date: Oct 20
Value: 13.63 	
Date: Oct 10
Value: 4.42 	
Date: Oct 05
Value: 10.25 	
Date: Sep 30
Value: 9.86 	
Date: Sep 25
Value: 1.41 	
Date: Sep 20
Value: 3.39 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 5.25 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 5.54 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.67 	
Date: Sep 05
Value: 3.37 	
Date: Aug 20
Value: 0.85 	
Date: Aug 05
Value: 17.53 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.07 	
Date: Jun 20
Value: 1.03 	
Date: Jun 05
Value: 8.82 	
Date: May 31
Value: 12.38 	
Date: May 25
Value: 1.24 	
Date: May 10
Value: 7.67 	
Date: May 05
Value: 7.5 	
Date: Apr 10
Value: 19.78 	
Date: Apr 05
Value: 14.15 	
Date: Mar 31
Value: 3.56 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 4.91 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 5.8 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 3.02 	
Date: Feb 20
Value: 5.84 	
Date: Feb 15
Value: 10.35 	
Date: Jan 15
Value: 20.64 	
Date: Jan 10
Value: 22.67 	
Date: Jan 05
Value: 16.66 	
Date: Dec 05
Value: 23.03 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 23.39 	
Date: Nov 20
Value: 11 	
Date: Nov 15
Value: 2.79 	
Date: Nov 10
Value: 3.87 	
Date: Nov 05
Value: 3.33 	
Date: Oct 31
Value: 4.9 	
Date: Oct 25
Value: 6.58 	
Date: Oct 10
Value: 4.42 	
Date: Oct 05
Value: 10.25 	
Date: Sep 30
Value: 9.86 	
Date: Sep 25
Value: 1.41 	
Date: Sep 20
Value: 3.39 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 4.98


	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 5.25 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 5.54 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.67 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 0.56 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 2.47 	
Date: Aug 05
Value: 17.53 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.07 	
Date: Jun 30
Value: 0 	
Date: Jun 20
Value: 1.03 	
Date: Jun 15
Value: 3.24 	
Date: Jun 05
Value: 8.82 	
Date: May 31
Value: 12.38 	
Date: May 25
Value: 1.24 	
Date: May 20
Value: 4.49 	
Date: May 10
Value: 7.67 	
Date: May 05
Value: 7.5 	
Date: Apr 30
Value: 9.3 	
Date: Apr 20
Value: 12.57 	
Date: Apr 10
Value: 19.78 	
Date: Apr 05
Value: 14.15 	
Date: Mar 31
Value: 3.56 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 4.91 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 5.8 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 3.02 	
Date: Feb 20
Value: 5.84 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 15.25 	
Date: Jan 31
Value: 18.48 	
Date: Jan 15
Value: 20.64 	
Date: Jan 10
Value: 22.67 	
Date: Jan 05
Value: 16.66 	
Date: Dec 31
Value: 19.57 	
Date: Dec 05
Value: 23.03 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 23.39 	
Date: Nov 20
Value: 11 	
Date: Nov 15
Value: 2.79 	
Date: Nov 10
Value: 3.87 	
Date: Nov 05
Value: 3.33 	
Date: Oct 31
Value: 4.9 	
Date: Oct 25
Value: 6.58 	
Date: Oct 20
Value: 13.63 	
Date: Oct 10
Value: 4.42 	
Date: Oct 05
Value: 10.25 	
Date: Sep 30
Value: 9.86 	
Date: Sep 25
Value: 1.41 	
Date: Sep 20
Value: 3.39 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 5.25 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 5.54 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.67 	
Date: Sep 05
Value: 3.37 	
Date: Aug 20
Value: 0.85 	
Date: Aug 05
Value: 17.53 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.07 	
Date: Jun 20
Value: 1.03 	
Date: Jun 05
Value: 8.82 	
Date: May 31
Value: 12.38 	
Date: May 25
Value: 1.24 	
Date: May 10
Value: 7.67 	
Date: May 05
Value: 7.5 	
Date: Apr 10
Value: 19.78 	
Date: Apr 05
Value: 14.15 	
Date: Mar 31
Value: 3.56 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 4.91 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 5.8 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 3.02 	
Date: Feb 20
Value: 5.84 	
Date: Feb 15
Value: 10.35 	
Date: Jan 15
Value: 20.64 	
Date: Jan 10
Value: 22.67 	
Date: Jan 05
Value: 16.66 	
Date: Dec 05
Value: 23.03 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 23.39 	
Date: Nov 20
Value: 11 	
Date: Nov 15
Value: 2.79 	
Date: Nov 10
Value: 3.87 	
Date: Nov 05
Value: 3.33 	
Date: Oct 31
Value: 4.9 	
Date: Oct 25
Value: 6.58 	
Date: Oct 10
Value: 4.42 	
Date: Oct 05
Value: 10.25 	
Date: Sep 30
Value: 9.86 	
Date: Sep 25
Value: 1.41 	
Date: Sep 20
Value: 3.39 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 4.98

	
Date: Aug 31
Value: 3.85 	
Date: Aug 25
Value: 5.38 	
Date: Aug 20
Value: 15.1 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 2.64 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.08 	
Date: Jun 05
Value: 3.06 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.36 	
Date: May 20
Value: 22.28 	
Date: May 15
Value: 8.36 	
Date: May 10
Value: 16.19 	
Date: May 05
Value: 21.12 	
Date: Apr 30
Value: 9.48 	
Date: Apr 25
Value: 25.39 	
Date: Apr 15
Value: 1.81 	
Date: Apr 10
Value: 4.7 	
Date: Apr 05
Value: 7.83 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 17.44 	
Date: Mar 15
Value: 21.19 	
Date: Mar 10
Value: 23.19 	
Date: Mar 05
Value: 25.39 	
Date: Feb 20
Value: 14.16 	
Date: Feb 15
Value: 20.35 	
Date: Feb 10
Value: 16.44 	
Date: Feb 05
Value: 22.3 	
Date: Jan 31
Value: 24.69 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 24.48 	
Date: Dec 31
Value: 17.69 	
Date: Dec 25
Value: 23.6 	
Date: Dec 20
Value: 23.3 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.8 	
Date: Nov 30
Value: 24.6 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.78 	
Date: Nov 15
Value: 25.39 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 1.55 	
Date: Aug 31
Value: 3.46 	
Date: Aug 25
Value: 8.73 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 1.15 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 20
Value: 1.75 	
Date: Jun 10
Value: 3.87 	
Date: May 20
Value: 18.26 	
Date: May 05
Value: 13.89 	
Date: Apr 30
Value: 13.86 	
Date: Apr 25
Value: 25.39 	
Date: Apr 15
Value: 19.69 	
Date: Apr 05
Value: 25.39 	
Date: Mar 31
Value: 21.07 	
Date: Mar 25
Value: 15.94 	
Date: Mar 20
Value: 18.17 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 25.39 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 19.96 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 16.73 	
Date: Dec 31
Value: 21.6 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 24.05 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 4.17 	
Date: Nov 10
Value: 4.7 	
Date: Nov 05
Value: 4.08 	
Date: Oct 31
Value: 6.17 	
Date: Oct 25
Value: 7.59 	
Date: Oct 20
Value: 14.25 	
Date: Oct 10
Value: 9.58 	
Date: Oct 05
Value: 18.91 	
Date: Sep 30
Value: 24.32 	
Date: Sep 25
Value: 9.9 	
Date: Sep 20
Value: 18.92 	
Date: Sep 15
Value: 0 	
Date: Aug 31
Value: 3.85 	
Date: Aug 25
Value: 5.38 	
Date: Aug 20
Value: 15.1 	
Date: Aug 15
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.08 	
Date: Jun 05
Value: 3.06 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.36 	
Date: May 20
Value: 22.28 	
Date: May 15
Value: 8.36 	
Date: May 10
Value: 16.19 	
Date: May 05
Value: 21.12 	
Date: Apr 30
Value: 9.48 	
Date: Apr 15
Value: 1.81 	
Date: Apr 10
Value: 4.7 	
Date: Apr 05
Value: 7.83 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 17.44 	
Date: Mar 15
Value: 21.19 	
Date: Mar 10
Value: 23.19 	
Date: Feb 20
Value: 14.16 	
Date: Feb 15
Value: 20.35 	
Date: Feb 10
Value: 16.44 	
Date: Feb 05
Value: 22.3 	
Date: Jan 31
Value: 24.69 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 24.48 	
Date: Dec 31
Value: 17.69 	
Date: Dec 25
Value: 23.6 	
Date: Dec 20
Value: 23.3 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.8 	
Date: Nov 30
Value: 24.6 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.78 	
Date: Nov 15
Value: 25.39 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 1.55 	
Date: Aug 31
Value: 3.46 	
Date: Aug 25
Value: 8.73 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 1.15 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: May 05
Value: 13.89 	
Date: Apr 30
Value: 13.86 	
Date: Apr 05
Value: 25.39 	
Date: Mar 31
Value: 21.07 	
Date: Mar 25
Value: 15.94 	
Date: Mar 20
Value: 18.17 	
Date: Mar 15
Value: 25.39 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 19.96 	
Date: Feb 15
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 16.73 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 24.05 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 4.17 	
Date: Nov 10
Value: 4.7 	
Date: Nov 05
Value: 4.08 	
Date: Oct 31
Value: 6.17 	
Date: Oct 25
Value: 7.59 	
Date: Oct 10
Value: 9.58 	
Date: Oct 05
Value: 18.91 	
Date: Sep 30
Value: 24.32 	
Date: Sep 25
Value: 9.9 	
Date: Sep 20
Value: 18.92

	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.97 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 1.65 	
Date: Jul 15
Value: 9.09 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 11.63 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 11.34 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 25.39 	
Date: May 05
Value: 12.52 	
Date: Apr 30
Value: 8.03 	
Date: Apr 25
Value: 25.39 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 5.16 	
Date: Mar 31
Value: 14.58 	
Date: Mar 15
Value: 23.3 	
Date: Mar 10
Value: 23.83 	
Date: Mar 05
Value: 25.39 	
Date: Feb 20
Value: 19.26 	
Date: Feb 15
Value: 22.42 	
Date: Feb 10
Value: 14.86 	
Date: Feb 05
Value: 19.53 	
Date: Jan 31
Value: 22.1 	
Date: Jan 25
Value: 24.35 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 24.85 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 22.26 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 24.33 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 24.1 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 24.83 	
Date: Nov 15
Value: 23.83 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 24.01 	
Date: Oct 31
Value: 18.69 	
Date: Oct 25
Value: 18.96 	
Date: Oct 20
Value: 18.41 	
Date: Oct 15
Value: 1.69 	
Date: Oct 10
Value: 3.62 	
Date: Oct 05
Value: 8.19 	
Date: Sep 30
Value: 19.33 	
Date: Sep 25
Value: 17.35 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.45 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 1.21 	
Date: Aug 05
Value: 12.02 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 1.99 	
Date: Jun 30
Value: 2.16 	
Date: Jun 20
Value: 12.38 	
Date: Jun 10
Value: 1.87 	
Date: May 31
Value: 10 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 15.5 	
Date: May 10
Value: 7.76 	
Date: May 05
Value: 7.2 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 18.73 	
Date: Apr 15
Value: 13.98 	
Date: Apr 05
Value: 15.31 	
Date: Mar 31
Value: 19.21 	
Date: Mar 25
Value: 22.21 	
Date: Mar 20
Value: 20.96 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 25.39 	
Date: Feb 25
Value: 24.37 	
Date: Feb 20
Value: 23.37 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 05
Value: 24.53 	
Date: Dec 31
Value: 24.53 	
Date: Dec 25
Value: 24.53 	
Date: Dec 20
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Nov 25
Value: 24.17 	
Date: Nov 20
Value: 18.17 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 10.16 	
Date: Nov 05
Value: 4.33 	
Date: Oct 31
Value: 4.33 	
Date: Oct 25
Value: 6.88 	
Date: Oct 20
Value: 13.08 	
Date: Oct 10
Value: 2.29 	
Date: Oct 05
Value: 4.98 	
Date: Sep 30
Value: 5.12 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 11.73 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 1.71 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.97 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 1.65 	
Date: Jul 15
Value: 9.09 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.52 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 11.34 	
Date: May 25
Value: 11.81 	
Date: May 05
Value: 12.52 	
Date: Apr 30
Value: 8.03 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 5.16 	
Date: Mar 15
Value: 23.3 	
Date: Mar 10
Value: 23.83 	
Date: Feb 20
Value: 19.26 	
Date: Feb 15
Value: 22.42 	
Date: Feb 10
Value: 14.86 	
Date: Feb 05
Value: 19.53 	
Date: Jan 31
Value: 22.1 	
Date: Jan 25
Value: 24.35 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 24.85 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 22.26 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 24.33 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 24.1 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 24.83 	
Date: Nov 15
Value: 23.83 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 24.01 	
Date: Oct 31
Value: 18.69 	
Date: Oct 25
Value: 18.96 	
Date: Oct 20
Value: 18.41 	
Date: Oct 15
Value: 1.69 	
Date: Oct 10
Value: 3.62 	
Date: Oct 05
Value: 8.19 	
Date: Sep 30
Value: 19.33 	
Date: Sep 25
Value: 17.35 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.45 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 12.02 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 15.5 	
Date: May 10
Value: 7.76 	
Date: May 05
Value: 7.2 	
Date: Apr 30
Value: 11.64 	
Date: Apr 05
Value: 15.31 	
Date: Mar 31
Value: 19.21 	
Date: Mar 25
Value: 22.21 	
Date: Mar 20
Value: 20.96 	
Date: Mar 15
Value: 25.39 	
Date: Feb 25
Value: 24.37 	
Date: Feb 20
Value: 23.37 	
Date: Feb 15
Value: 25.39 	
Date: Jan 05
Value: 24.53 	
Date: Dec 31
Value: 24.53 	
Date: Dec 25
Value: 24.53 	
Date: Nov 25
Value: 24.17 	
Date: Nov 20
Value: 18.17 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 10.16 	
Date: Nov 05
Value: 4.33 	
Date: Oct 31
Value: 4.33 	
Date: Oct 25
Value: 6.88 	
Date: Oct 10
Value: 2.29 	
Date: Oct 05
Value: 4.98 	
Date: Sep 30
Value: 5.12 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 11.73 	
Date: Sep 15
Value: 0



	
Date: Aug 31
Value: 1.26 	
Date: Aug 20
Value: 23.05 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 3.2 	
Date: May 31
Value: 4.76 	
Date: May 25
Value: 1.55 	
Date: May 20
Value: 6.16 	
Date: May 05
Value: 10.26 	
Date: Apr 30
Value: 2.16 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 2.2 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.15 	
Date: Mar 31
Value: 2.48 	
Date: Mar 25
Value: 6.03 	
Date: Mar 20
Value: 9.85 	
Date: Mar 15
Value: 20.12 	
Date: Mar 10
Value: 17.3 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 3.69 	
Date: Feb 25
Value: 3.85 	
Date: Feb 20
Value: 5.36 	
Date: Feb 15
Value: 9.5 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 9.74 	
Date: Jan 31
Value: 15.78 	
Date: Jan 25
Value: 23.28 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.73 	
Date: Jan 10
Value: 24.87 	
Date: Jan 05
Value: 14.25 	
Date: Dec 31
Value: 17.19 	
Date: Dec 25
Value: 23.05 	
Date: Dec 20
Value: 23.64 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 18.85 	
Date: Nov 30
Value: 23.01 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.07 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 20.35 	
Date: Nov 05
Value: 23.55 	
Date: Oct 31
Value: 4.04 	
Date: Oct 25
Value: 8.42 	
Date: Oct 20
Value: 7.25 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 4.54 	
Date: Aug 05
Value: 7.36 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 1.4 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 1.65 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 1.72 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.16 	
Date: May 25
Value: 0.93 	
Date: May 20
Value: 4.29 	
Date: May 05
Value: 8.17 	
Date: Apr 30
Value: 5.92 	
Date: Apr 20
Value: 9.49 	
Date: Apr 15
Value: 13.23 	
Date: Apr 10
Value: 20.87 	
Date: Apr 05
Value: 23.19 	
Date: Mar 31
Value: 3.6 	
Date: Mar 25
Value: 3.33 	
Date: Mar 20
Value: 6.94 	
Date: Mar 15
Value: 6.58 	
Date: Mar 10
Value: 7.29 	
Date: Mar 05
Value: 15.49 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.41 	
Date: Feb 10
Value: 22.07 	
Date: Feb 05
Value: 22.07 	
Date: Jan 31
Value: 22.48 	
Date: Jan 25
Value: 24.78 	
Date: Jan 20
Value: 12.34 	
Date: Jan 15
Value: 12.26 	
Date: Jan 10
Value: 15.65 	
Date: Jan 05
Value: 12.61 	
Date: Dec 31
Value: 14.65 	
Date: Dec 25
Value: 19.94 	
Date: Dec 05
Value: 25.37 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 10 	
Date: Nov 20
Value: 11.39 	
Date: Nov 15
Value: 15.06 	
Date: Nov 10
Value: 21.03 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0.18 	
Date: Oct 25
Value: 1.79 	
Date: Oct 20
Value: 3.94 	
Date: Oct 10
Value: 0.76 	
Date: Oct 05
Value: 2.62 	
Date: Sep 30
Value: 2.92 	
Date: Sep 20
Value: 7.51 	
Date: Sep 15
Value: 0.74 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 15.18 	
Date: Aug 20
Value: 23.05 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 3.2 	
Date: May 31
Value: 4.76 	
Date: May 25
Value: 1.55 	
Date: May 05
Value: 10.26 	
Date: Apr 30
Value: 2.16 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 2.2 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.15 	
Date: Mar 31
Value: 2.48 	
Date: Mar 25
Value: 6.03 	
Date: Mar 20
Value: 9.85 	
Date: Mar 15
Value: 20.12 	
Date: Mar 10
Value: 17.3 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 3.69 	
Date: Feb 25
Value: 3.85 	
Date: Feb 20
Value: 5.36 	
Date: Feb 15
Value: 9.5 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 9.74 	
Date: Jan 31
Value: 15.78 	
Date: Jan 25
Value: 23.28 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.73 	
Date: Jan 10
Value: 24.87 	
Date: Jan 05
Value: 14.25 	
Date: Dec 31
Value: 17.19 	
Date: Dec 25
Value: 23.05 	
Date: Dec 20
Value: 23.64 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 18.85 	
Date: Nov 30
Value: 23.01 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.07 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 20.35 	
Date: Nov 05
Value: 23.55 	
Date: Oct 31
Value: 4.04 	
Date: Oct 25
Value: 8.42 	
Date: Oct 20
Value: 7.25 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 10
Value: 4.54 	
Date: Aug 05
Value: 7.36 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 1.65 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 1.72 	
Date: Jun 10
Value: 0 	
Date: May 25
Value: 0.93 	
Date: May 05
Value: 8.17 	
Date: Apr 20
Value: 9.49 	
Date: Apr 15
Value: 13.23 	
Date: Apr 10
Value: 20.87 	
Date: Apr 05
Value: 23.19 	
Date: Mar 31
Value: 3.6 	
Date: Mar 25
Value: 3.33 	
Date: Mar 20
Value: 6.94 	
Date: Mar 15
Value: 6.58 	
Date: Mar 10
Value: 7.29 	
Date: Mar 05
Value: 15.49 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.41 	
Date: Feb 10
Value: 22.07 	
Date: Feb 05
Value: 22.07 	
Date: Jan 31
Value: 22.48 	
Date: Jan 25
Value: 24.78 	
Date: Jan 20
Value: 12.34 	
Date: Jan 15
Value: 12.26 	
Date: Jan 10
Value: 15.65 	
Date: Jan 05
Value: 12.61 	
Date: Dec 31
Value: 14.65 	
Date: Dec 05
Value: 25.37 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 10 	
Date: Nov 20
Value: 11.39 	
Date: Nov 15
Value: 15.06 	
Date: Nov 10
Value: 21.03 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0.18 	
Date: Oct 25
Value: 1.79 	
Date: Oct 10
Value: 0.76 	
Date: Oct 05
Value: 2.62 	
Date: Sep 20
Value: 7.51 	
Date: Sep 15
Value: 0.74 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 15.18



	
Date: Aug 31
Value: 15.43 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 14.02 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.3 	
Date: May 31
Value: 1.19 	
Date: May 25
Value: 4.46 	
Date: May 20
Value: 13.07 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 7.79 	
Date: May 05
Value: 2.69 	
Date: Apr 30
Value: 11.83 	
Date: Apr 25
Value: 20.71 	
Date: Apr 20
Value: 10.4 	
Date: Apr 15
Value: 0.48 	
Date: Apr 10
Value: 1.37 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 5.66 	
Date: Mar 25
Value: 6.04 	
Date: Mar 20
Value: 10.26 	
Date: Mar 15
Value: 19 	
Date: Mar 10
Value: 24.71 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 8.26 	
Date: Feb 25
Value: 10.33 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 18.69 	
Date: Feb 10
Value: 7.76 	
Date: Feb 05
Value: 11.14 	
Date: Jan 31
Value: 14.58 	
Date: Jan 25
Value: 16.51 	
Date: Jan 20
Value: 18.14 	
Date: Jan 15
Value: 20.21 	
Date: Jan 10
Value: 22.26 	
Date: Jan 05
Value: 12.75 	
Date: Dec 31
Value: 15.16 	
Date: Dec 25
Value: 20.41 	
Date: Dec 20
Value: 23.53 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.35 	
Date: Dec 05
Value: 21.53 	
Date: Nov 30
Value: 23.42 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 16.17 	
Date: Nov 15
Value: 16.85 	
Date: Nov 10
Value: 19.75 	
Date: Nov 05
Value: 13.56 	
Date: Oct 31
Value: 4.41 	
Date: Oct 25
Value: 6.12 	
Date: Oct 20
Value: 9.59 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0.77 	
Date: Aug 20
Value: 2.62 	
Date: Aug 10
Value: 12.69 	
Date: Aug 05
Value: 2.33 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.87 	
Date: Jul 10
Value: 5.87 	
Date: Jul 05
Value: 17.35 	
Date: Jun 30
Value: 3.43 	
Date: Jun 25
Value: 11.02 	
Date: Jun 20
Value: 7.94 	
Date: Jun 10
Value: 4.86 	
Date: May 31
Value: 17.55 	
Date: May 25
Value: 6.61 	
Date: May 20
Value: 16.64 	
Date: May 15
Value: 20.41 	
Date: May 10
Value: 17.91 	
Date: May 05
Value: 8.59 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 18.89 	
Date: Apr 20
Value: 12.81 	
Date: Apr 15
Value: 14.39 	
Date: Apr 10
Value: 20.44 	
Date: Apr 05
Value: 24.42 	
Date: Mar 31
Value: 6.33 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 12.47 	
Date: Mar 15
Value: 16.76 	
Date: Mar 10
Value: 17.41 	
Date: Mar 05
Value: 24.44 	
Date: Feb 28
Value: 17.67 	
Date: Feb 25
Value: 13.89 	
Date: Feb 20
Value: 14.83 	
Date: Feb 15
Value: 17.1 	
Date: Feb 10
Value: 19.21 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 23.58 	
Date: Jan 25
Value: 25.1 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 22.73 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 19.69 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 23.94 	
Date: Nov 25
Value: 11.01 	
Date: Nov 20
Value: 3.83 	
Date: Nov 15
Value: 3.96 	
Date: Nov 10
Value: 4.84 	
Date: Nov 05
Value: 1.52 	
Date: Oct 31
Value: 2.71 	
Date: Oct 25
Value: 3.52 	
Date: Oct 20
Value: 6.16 	
Date: Oct 15
Value: 10.38 	
Date: Oct 10
Value: 1.65 	
Date: Oct 05
Value: 3.29 	
Date: Sep 30
Value: 4.67 	
Date: Sep 25
Value: 6.26 	
Date: Sep 20
Value: 12.71 	
Date: Sep 15
Value: 2.35 	
Date: Sep 10
Value: 6.73 	
Date: Sep 05
Value: 19.53 	
Date: Aug 31
Value: 15.43 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 14.02 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.3 	
Date: May 31
Value: 1.19 	
Date: May 25
Value: 4.46 	
Date: May 20
Value: 13.07 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 7.79 	
Date: May 05
Value: 2.69 	
Date: Apr 30
Value: 11.83 	
Date: Apr 25
Value: 20.71 	
Date: Apr 20
Value: 10.4 	
Date: Apr 15
Value: 0.48 	
Date: Apr 10
Value: 1.37 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 5.66 	
Date: Mar 25
Value: 6.04 	
Date: Mar 20
Value: 10.26 	
Date: Mar 15
Value: 19 	
Date: Mar 10
Value: 24.71 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 8.26 	
Date: Feb 25
Value: 10.33 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 18.69 	
Date: Feb 10
Value: 7.76 	
Date: Feb 05
Value: 11.14 	
Date: Jan 31
Value: 14.58 	
Date: Jan 25
Value: 16.51 	
Date: Jan 20
Value: 18.14 	
Date: Jan 15
Value: 20.21 	
Date: Jan 10
Value: 22.26 	
Date: Jan 05
Value: 12.75 	
Date: Dec 31
Value: 15.16 	
Date: Dec 25
Value: 20.41 	
Date: Dec 20
Value: 23.53 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.35 	
Date: Dec 05
Value: 21.53 	
Date: Nov 30
Value: 23.42 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 16.17 	
Date: Nov 15
Value: 16.85 	
Date: Nov 10
Value: 19.75 	
Date: Nov 05
Value: 13.56 	
Date: Oct 31
Value: 4.41 	
Date: Oct 25
Value: 6.12 	
Date: Oct 20
Value: 9.59 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0.77 	
Date: Aug 10
Value: 12.69 	
Date: Aug 05
Value: 2.33 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.87 	
Date: Jul 10
Value: 5.87 	
Date: Jul 05
Value: 17.35 	
Date: Jun 30
Value: 3.43 	
Date: Jun 25
Value: 11.02 	
Date: May 31
Value: 17.55 	
Date: May 25
Value: 6.61 	
Date: May 20
Value: 16.64 	
Date: May 15
Value: 20.41 	
Date: May 10
Value: 17.91 	
Date: May 05
Value: 8.59 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 18.89 	
Date: Apr 20
Value: 12.81 	
Date: Apr 15
Value: 14.39 	
Date: Apr 10
Value: 20.44 	
Date: Apr 05
Value: 24.42 	
Date: Mar 31
Value: 6.33 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 12.47 	
Date: Mar 15
Value: 16.76 	
Date: Mar 10
Value: 17.41 	
Date: Mar 05
Value: 24.44 	
Date: Feb 28
Value: 17.67 	
Date: Feb 25
Value: 13.89 	
Date: Feb 20
Value: 14.83 	
Date: Feb 15
Value: 17.1 	
Date: Feb 10
Value: 19.21 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 23.58 	
Date: Jan 25
Value: 25.1 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 22.73 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 15.43 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 23.94 	
Date: Nov 25
Value: 11.01 	
Date: Nov 20
Value: 3.83 	
Date: Nov 15
Value: 3.96 	
Date: Nov 10
Value: 4.84 	
Date: Nov 05
Value: 1.52 	
Date: Oct 31
Value: 2.71 	
Date: Oct 25
Value: 3.52 	
Date: Oct 20
Value: 6.16 	
Date: Oct 15
Value: 10.38 	
Date: Oct 10
Value: 1.65 	
Date: Oct 05
Value: 3.29 	
Date: Sep 30
Value: 4.67 	
Date: Sep 25
Value: 6.26 	
Date: Sep 20
Value: 12.71 	
Date: Sep 15
Value: 2.35 	
Date: Sep 10
Value: 6.73 	
Date: Sep 05
Value: 19.53

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 5.25 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 5.54 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.67 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 0.56 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 2.47 	
Date: Aug 05
Value: 17.53 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.07 	
Date: Jun 30
Value: 0 	
Date: Jun 20
Value: 1.03 	
Date: Jun 15
Value: 3.24 	
Date: Jun 05
Value: 8.82 	
Date: May 31
Value: 12.38 	
Date: May 25
Value: 1.24 	
Date: May 20
Value: 4.49 	
Date: May 10
Value: 7.67 	
Date: May 05
Value: 7.5 	
Date: Apr 30
Value: 9.3 	
Date: Apr 20
Value: 12.57 	
Date: Apr 10
Value: 19.78 	
Date: Apr 05
Value: 14.15 	
Date: Mar 31
Value: 3.56 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 4.91 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 5.8 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 3.02 	
Date: Feb 20
Value: 5.84 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 15.25 	
Date: Jan 31
Value: 18.48 	
Date: Jan 15
Value: 20.64 	
Date: Jan 10
Value: 22.67 	
Date: Jan 05
Value: 16.66 	
Date: Dec 31
Value: 19.57 	
Date: Dec 05
Value: 23.03 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 23.39 	
Date: Nov 20
Value: 11 	
Date: Nov 15
Value: 2.79 	
Date: Nov 10
Value: 3.87 	
Date: Nov 05
Value: 3.33 	
Date: Oct 31
Value: 4.9 	
Date: Oct 25
Value: 6.58 	
Date: Oct 20
Value: 13.63 	
Date: Oct 10
Value: 4.42 	
Date: Oct 05
Value: 10.25 	
Date: Sep 30
Value: 9.86 	
Date: Sep 25
Value: 1.41 	
Date: Sep 20
Value: 3.39 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 5.25 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 5.54 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.67 	
Date: Sep 05
Value: 3.37 	
Date: Aug 20
Value: 0.85 	
Date: Aug 05
Value: 17.53 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.07 	
Date: Jun 20
Value: 1.03 	
Date: Jun 05
Value: 8.82 	
Date: May 31
Value: 12.38 	
Date: May 25
Value: 1.24 	
Date: May 10
Value: 7.67 	
Date: May 05
Value: 7.5 	
Date: Apr 10
Value: 19.78 	
Date: Apr 05
Value: 14.15 	
Date: Mar 31
Value: 3.56 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 4.91 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 5.8 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 3.02 	
Date: Feb 20
Value: 5.84 	
Date: Feb 15
Value: 10.35 	
Date: Jan 15
Value: 20.64 	
Date: Jan 10
Value: 22.67 	
Date: Jan 05
Value: 16.66 	
Date: Dec 05
Value: 23.03 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 23.39 	
Date: Nov 20
Value: 11 	
Date: Nov 15
Value: 2.79 	
Date: Nov 10
Value: 3.87 	
Date: Nov 05
Value: 3.33 	
Date: Oct 31
Value: 4.9 	
Date: Oct 25
Value: 6.58 	
Date: Oct 10
Value: 4.42 	
Date: Oct 05
Value: 10.25 	
Date: Sep 30
Value: 9.86 	
Date: Sep 25
Value: 1.41 	
Date: Sep 20
Value: 3.39 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 4.98



	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.84 	
Date: Jun 30
Value: 8.65 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.25 	
Date: May 31
Value: 4.98 	
Date: May 25
Value: 12.15 	
Date: May 15
Value: 8.77 	
Date: May 05
Value: 10.19 	
Date: Apr 30
Value: 5.33 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 4.49 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 8.84 	
Date: Mar 15
Value: 17.19 	
Date: Mar 10
Value: 6.62 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 1.87 	
Date: Feb 25
Value: 2.87 	
Date: Feb 20
Value: 4.86 	
Date: Feb 15
Value: 8.76 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 8.75 	
Date: Jan 31
Value: 14.43 	
Date: Jan 25
Value: 21.07 	
Date: Jan 20
Value: 19.91 	
Date: Jan 15
Value: 20.39 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 23.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.14 	
Date: Dec 05
Value: 20.6 	
Date: Nov 30
Value: 24.78 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.73 	
Date: Nov 15
Value: 21.32 	
Date: Nov 10
Value: 24.08 	
Date: Nov 05
Value: 23.21 	
Date: Oct 31
Value: 5.19 	
Date: Oct 25
Value: 11.5 	
Date: Oct 20
Value: 7.5 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 1.94 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0.15 	
Date: Aug 05
Value: 9.52 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 4.59 	
Date: Jul 05
Value: 12.22 	
Date: Jun 30
Value: 0 	
Date: Jun 20
Value: 5.49 	
Date: Jun 15
Value: 5.69 	
Date: Jun 05
Value: 3.89 	
Date: May 31
Value: 7.78 	
Date: May 25
Value: 9.31 	
Date: May 20
Value: 3.41 	
Date: May 15
Value: 6.13 	
Date: May 10
Value: 4.04 	
Date: May 05
Value: 3.87 	
Date: Apr 30
Value: 8.89 	
Date: Apr 20
Value: 13.59 	
Date: Apr 10
Value: 25.39 	
Date: Apr 05
Value: 23.78 	
Date: Mar 31
Value: 7.08 	
Date: Mar 25
Value: 11.96 	
Date: Mar 20
Value: 6.65 	
Date: Mar 15
Value: 13.69 	
Date: Mar 10
Value: 12.56 	
Date: Mar 05
Value: 23.98 	
Date: Feb 25
Value: 3.91 	
Date: Feb 20
Value: 8.25 	
Date: Feb 15
Value: 15.86 	
Date: Feb 10
Value: 21.76 	
Date: Feb 05
Value: 21.76 	
Date: Jan 31
Value: 23.01 	
Date: Jan 20
Value: 12.5 	
Date: Jan 15
Value: 10.58 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 12.69 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 20.3 	
Date: Dec 20
Value: 23.46 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 22.51 	
Date: Nov 30
Value: 25.14 	
Date: Nov 25
Value: 23.16 	
Date: Nov 20
Value: 20.98 	
Date: Nov 15
Value: 6.76 	
Date: Nov 10
Value: 10.01 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.35 	
Date: Oct 25
Value: 6.01 	
Date: Oct 20
Value: 12.73 	
Date: Oct 10
Value: 4.17 	
Date: Oct 05
Value: 10.4 	
Date: Sep 30
Value: 3.49 	
Date: Sep 25
Value: 3.14 	
Date: Sep 20
Value: 7.71 	
Date: Sep 15
Value: 3.75 	
Date: Sep 10
Value: 7.16 	
Date: Sep 05
Value: 22.05 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.84 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.25 	
Date: May 31
Value: 4.98 	
Date: May 05
Value: 10.19 	
Date: Apr 30
Value: 5.33 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 4.49 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 8.84 	
Date: Mar 15
Value: 17.19 	
Date: Mar 10
Value: 6.62 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 1.87 	
Date: Feb 25
Value: 2.87 	
Date: Feb 20
Value: 4.86 	
Date: Feb 15
Value: 8.76 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 8.75 	
Date: Jan 31
Value: 14.43 	
Date: Jan 25
Value: 21.07 	
Date: Jan 20
Value: 19.91 	
Date: Jan 15
Value: 20.39 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 23.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.14 	
Date: Dec 05
Value: 20.6 	
Date: Nov 30
Value: 24.78 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.73 	
Date: Nov 15
Value: 21.32 	
Date: Nov 10
Value: 24.08 	
Date: Nov 05
Value: 23.21 	
Date: Oct 31
Value: 5.19 	
Date: Oct 25
Value: 11.5 	
Date: Oct 20
Value: 7.5 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 1.94 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 9.52 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 4.59 	
Date: Jul 05
Value: 12.22 	
Date: Jun 20
Value: 5.49 	
Date: Jun 05
Value: 3.89 	
Date: May 31
Value: 7.78 	
Date: May 25
Value: 9.31 	
Date: May 20
Value: 3.41 	
Date: May 15
Value: 6.13 	
Date: May 10
Value: 4.04 	
Date: May 05
Value: 3.87 	
Date: Apr 10
Value: 25.39 	
Date: Apr 05
Value: 23.78 	
Date: Mar 31
Value: 7.08 	
Date: Mar 25
Value: 11.96 	
Date: Mar 20
Value: 6.65 	
Date: Mar 15
Value: 13.69 	
Date: Mar 10
Value: 12.56 	
Date: Feb 25
Value: 3.91 	
Date: Feb 20
Value: 8.25 	
Date: Feb 15
Value: 15.86 	
Date: Feb 10
Value: 21.76 	
Date: Feb 05
Value: 21.76 	
Date: Jan 20
Value: 12.5 	
Date: Jan 15
Value: 10.58 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 12.69 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 20.3 	
Date: Dec 20
Value: 23.46 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 22.51 	
Date: Nov 30
Value: 25.14 	
Date: Nov 25
Value: 23.16 	
Date: Nov 20
Value: 20.98 	
Date: Nov 15
Value: 6.76 	
Date: Nov 10
Value: 10.01 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.35 	
Date: Oct 25
Value: 6.01 	
Date: Oct 10
Value: 4.17 	
Date: Oct 05
Value: 10.4 	
Date: Sep 30
Value: 3.49 	
Date: Sep 25
Value: 3.14 	
Date: Sep 20
Value: 7.71 	
Date: Sep 15
Value: 3.75 	
Date: Sep 10
Value: 7.16 	
Date: Sep 05
Value: 22.05


	
Date: Aug 31
Value: 0.7 	
Date: Aug 25
Value: 4.71 	
Date: Aug 20
Value: 13.16 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 2.04 	
Date: May 25
Value: 8.14 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 6.82 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1.18 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 8.63 	
Date: Mar 05
Value: 6.88 	
Date: Feb 28
Value: 3.87 	
Date: Feb 25
Value: 5.83 	
Date: Feb 20
Value: 8.77 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 8.73 	
Date: Jan 31
Value: 13.85 	
Date: Jan 25
Value: 19.51 	
Date: Jan 20
Value: 21.73 	
Date: Jan 15
Value: 22.57 	
Date: Jan 10
Value: 23.66 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 16.14 	
Date: Dec 25
Value: 22.87 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.85 	
Date: Dec 05
Value: 20.91 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.19 	
Date: Nov 15
Value: 21.73 	
Date: Nov 10
Value: 23.32 	
Date: Nov 05
Value: 23.67 	
Date: Oct 31
Value: 7.59 	
Date: Oct 25
Value: 14.8 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.16 	
Date: Aug 15
Value: 4.21 	
Date: Aug 10
Value: 13 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 10.33 	
Date: Jun 30
Value: 0 	
Date: Jun 20
Value: 0.67 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.45 	
Date: May 25
Value: 2.1 	
Date: May 20
Value: 6.26 	
Date: May 15
Value: 11.16 	
Date: May 10
Value: 16.03 	
Date: May 05
Value: 11.55 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 20.98 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 25.23 	
Date: Apr 05
Value: 22.82 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 6.04 	
Date: Mar 20
Value: 4.83 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 8.75 	
Date: Feb 25
Value: 4.16 	
Date: Feb 20
Value: 8.73 	
Date: Feb 15
Value: 15.86 	
Date: Feb 10
Value: 18.78 	
Date: Feb 05
Value: 18.78 	
Date: Jan 31
Value: 22.6 	
Date: Jan 20
Value: 11.23 	
Date: Jan 15
Value: 11.19 	
Date: Jan 10
Value: 13.82 	
Date: Jan 05
Value: 10.94 	
Date: Dec 31
Value: 13.01 	
Date: Dec 25
Value: 17.46 	
Date: Dec 15
Value: 22.55 	
Date: Dec 05
Value: 20.48 	
Date: Nov 30
Value: 10.6 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 5.36 	
Date: Nov 15
Value: 1.4 	
Date: Nov 10
Value: 2.22 	
Date: Nov 05
Value: 0.8 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 4.42 	
Date: Oct 20
Value: 9.64 	
Date: Oct 10
Value: 1.32 	
Date: Oct 05
Value: 3.35 	
Date: Sep 30
Value: 1.24 	
Date: Sep 25
Value: 2.87 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 0.64 	
Date: Sep 10
Value: 2.62 	
Date: Aug 31
Value: 0.7 	
Date: Aug 25
Value: 4.71 	
Date: Aug 20
Value: 13.16 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 2.04 	
Date: May 05
Value: 18.75 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1.18 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 8.63 	
Date: Mar 05
Value: 6.88 	
Date: Feb 28
Value: 3.87 	
Date: Feb 25
Value: 5.83 	
Date: Feb 20
Value: 8.77 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 8.73 	
Date: Jan 31
Value: 13.85 	
Date: Jan 25
Value: 19.51 	
Date: Jan 20
Value: 21.73 	
Date: Jan 15
Value: 22.57 	
Date: Jan 10
Value: 23.66 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 16.14 	
Date: Dec 25
Value: 22.87 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.85 	
Date: Dec 05
Value: 20.91 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.19 	
Date: Nov 15
Value: 21.73 	
Date: Nov 10
Value: 23.32 	
Date: Nov 05
Value: 23.67 	
Date: Oct 31
Value: 7.59 	
Date: Oct 25
Value: 14.8 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.16 	
Date: Aug 15
Value: 4.21 	
Date: Aug 10
Value: 13 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 10.33 	
Date: Jun 20
Value: 0.67 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: May 25
Value: 2.1 	
Date: May 20
Value: 6.26 	
Date: May 15
Value: 11.16 	
Date: May 10
Value: 16.03 	
Date: May 05
Value: 11.55 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 20.98 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 25.23 	
Date: Apr 05
Value: 22.82 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 6.04 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 8.75 	
Date: Feb 25
Value: 4.16 	
Date: Feb 20
Value: 8.73 	
Date: Feb 15
Value: 15.86 	
Date: Feb 10
Value: 18.78 	
Date: Feb 05
Value: 18.78 	
Date: Jan 20
Value: 11.23 	
Date: Jan 15
Value: 11.19 	
Date: Jan 10
Value: 13.82 	
Date: Jan 05
Value: 10.94 	
Date: Dec 31
Value: 13.01 	
Date: Dec 05
Value: 20.48 	
Date: Nov 30
Value: 10.6 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 5.36 	
Date: Nov 15
Value: 1.4 	
Date: Nov 10
Value: 2.22 	
Date: Nov 05
Value: 0.8 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 4.42 	
Date: Oct 10
Value: 1.32 	
Date: Oct 05
Value: 3.35 	
Date: Sep 30
Value: 1.24 	
Date: Sep 25
Value: 2.87 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 0.64

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 25
Value: 3.66 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 5.25 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 5.54 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.67 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 0.56 	
Date: Aug 20
Value: 0.85 	
Date: Aug 15
Value: 2.47 	
Date: Aug 05
Value: 17.53 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.07 	
Date: Jun 30
Value: 0 	
Date: Jun 20
Value: 1.03 	
Date: Jun 15
Value: 3.24 	
Date: Jun 05
Value: 8.82 	
Date: May 31
Value: 12.38 	
Date: May 25
Value: 1.24 	
Date: May 20
Value: 4.49 	
Date: May 10
Value: 7.67 	
Date: May 05
Value: 7.5 	
Date: Apr 30
Value: 9.3 	
Date: Apr 20
Value: 12.57 	
Date: Apr 10
Value: 19.78 	
Date: Apr 05
Value: 14.15 	
Date: Mar 31
Value: 3.56 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 4.91 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 5.8 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 3.02 	
Date: Feb 20
Value: 5.84 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 15.25 	
Date: Jan 31
Value: 18.48 	
Date: Jan 15
Value: 20.64 	
Date: Jan 10
Value: 22.67 	
Date: Jan 05
Value: 16.66 	
Date: Dec 31
Value: 19.57 	
Date: Dec 05
Value: 23.03 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 23.39 	
Date: Nov 20
Value: 11 	
Date: Nov 15
Value: 2.79 	
Date: Nov 10
Value: 3.87 	
Date: Nov 05
Value: 3.33 	
Date: Oct 31
Value: 4.9 	
Date: Oct 25
Value: 6.58 	
Date: Oct 20
Value: 13.63 	
Date: Oct 10
Value: 4.42 	
Date: Oct 05
Value: 10.25 	
Date: Sep 30
Value: 9.86 	
Date: Sep 25
Value: 1.41 	
Date: Sep 20
Value: 3.39 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.38 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.59 	
Date: May 15
Value: 5.05 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 1.99 	
Date: Apr 30
Value: 3.54 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 0.56 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.37 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 5.87 	
Date: Mar 15
Value: 12.52 	
Date: Mar 10
Value: 4.96 	
Date: Mar 05
Value: 7.48 	
Date: Feb 28
Value: 2.25 	
Date: Feb 25
Value: 2.71 	
Date: Feb 20
Value: 4.25 	
Date: Feb 15
Value: 7.49 	
Date: Feb 10
Value: 4.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 17.48 	
Date: Jan 20
Value: 19.48 	
Date: Jan 15
Value: 18.32 	
Date: Jan 10
Value: 18.75 	
Date: Jan 05
Value: 15.44 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 22 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.39 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 24.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.85 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 24.39 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 5.25 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 5.54 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.67 	
Date: Sep 05
Value: 3.37 	
Date: Aug 20
Value: 0.85 	
Date: Aug 05
Value: 17.53 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.07 	
Date: Jun 20
Value: 1.03 	
Date: Jun 05
Value: 8.82 	
Date: May 31
Value: 12.38 	
Date: May 25
Value: 1.24 	
Date: May 10
Value: 7.67 	
Date: May 05
Value: 7.5 	
Date: Apr 10
Value: 19.78 	
Date: Apr 05
Value: 14.15 	
Date: Mar 31
Value: 3.56 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 4.91 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 5.8 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 3.02 	
Date: Feb 20
Value: 5.84 	
Date: Feb 15
Value: 10.35 	
Date: Jan 15
Value: 20.64 	
Date: Jan 10
Value: 22.67 	
Date: Jan 05
Value: 16.66 	
Date: Dec 05
Value: 23.03 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 23.39 	
Date: Nov 20
Value: 11 	
Date: Nov 15
Value: 2.79 	
Date: Nov 10
Value: 3.87 	
Date: Nov 05
Value: 3.33 	
Date: Oct 31
Value: 4.9 	
Date: Oct 25
Value: 6.58 	
Date: Oct 10
Value: 4.42 	
Date: Oct 05
Value: 10.25 	
Date: Sep 30
Value: 9.86 	
Date: Sep 25
Value: 1.41 	
Date: Sep 20
Value: 3.39 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 4.98










	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.84 	
Date: Jun 30
Value: 8.65 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.25 	
Date: May 31
Value: 4.98 	
Date: May 25
Value: 12.15 	
Date: May 15
Value: 8.77 	
Date: May 05
Value: 10.19 	
Date: Apr 30
Value: 5.33 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 4.49 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 8.84 	
Date: Mar 15
Value: 17.19 	
Date: Mar 10
Value: 6.62 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 1.87 	
Date: Feb 25
Value: 2.87 	
Date: Feb 20
Value: 4.86 	
Date: Feb 15
Value: 8.76 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 8.75 	
Date: Jan 31
Value: 14.43 	
Date: Jan 25
Value: 21.07 	
Date: Jan 20
Value: 19.91 	
Date: Jan 15
Value: 20.39 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 23.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.14 	
Date: Dec 05
Value: 20.6 	
Date: Nov 30
Value: 24.78 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.73 	
Date: Nov 15
Value: 21.32 	
Date: Nov 10
Value: 24.08 	
Date: Nov 05
Value: 23.21 	
Date: Oct 31
Value: 5.19 	
Date: Oct 25
Value: 11.5 	
Date: Oct 20
Value: 7.5 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 1.94 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0.15 	
Date: Aug 05
Value: 9.52 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 4.59 	
Date: Jul 05
Value: 12.22 	
Date: Jun 30
Value: 0 	
Date: Jun 20
Value: 5.49 	
Date: Jun 15
Value: 5.69 	
Date: Jun 05
Value: 3.89 	
Date: May 31
Value: 7.78 	
Date: May 25
Value: 9.31 	
Date: May 20
Value: 3.41 	
Date: May 15
Value: 6.13 	
Date: May 10
Value: 4.04 	
Date: May 05
Value: 3.87 	
Date: Apr 30
Value: 8.89 	
Date: Apr 20
Value: 13.59 	
Date: Apr 10
Value: 25.39 	
Date: Apr 05
Value: 23.78 	
Date: Mar 31
Value: 7.08 	
Date: Mar 25
Value: 11.96 	
Date: Mar 20
Value: 6.65 	
Date: Mar 15
Value: 13.69 	
Date: Mar 10
Value: 12.56 	
Date: Mar 05
Value: 23.98 	
Date: Feb 25
Value: 3.91 	
Date: Feb 20
Value: 8.25 	
Date: Feb 15
Value: 15.86 	
Date: Feb 10
Value: 21.76 	
Date: Feb 05
Value: 21.76 	
Date: Jan 31
Value: 23.01 	
Date: Jan 20
Value: 12.5 	
Date: Jan 15
Value: 10.58 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 12.69 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 20.3 	
Date: Dec 20
Value: 23.46 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 22.51 	
Date: Nov 30
Value: 25.14 	
Date: Nov 25
Value: 23.16 	
Date: Nov 20
Value: 20.98 	
Date: Nov 15
Value: 6.76 	
Date: Nov 10
Value: 10.01 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.35 	
Date: Oct 25
Value: 6.01 	
Date: Oct 20
Value: 12.73 	
Date: Oct 10
Value: 4.17 	
Date: Oct 05
Value: 10.4 	
Date: Sep 30
Value: 3.49 	
Date: Sep 25
Value: 3.14 	
Date: Sep 20
Value: 7.71 	
Date: Sep 15
Value: 3.75 	
Date: Sep 10
Value: 7.16 	
Date: Sep 05
Value: 22.05 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.84 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.25 	
Date: May 31
Value: 4.98 	
Date: May 05
Value: 10.19 	
Date: Apr 30
Value: 5.33 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 4.49 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 8.84 	
Date: Mar 15
Value: 17.19 	
Date: Mar 10
Value: 6.62 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 1.87 	
Date: Feb 25
Value: 2.87 	
Date: Feb 20
Value: 4.86 	
Date: Feb 15
Value: 8.76 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 8.75 	
Date: Jan 31
Value: 14.43 	
Date: Jan 25
Value: 21.07 	
Date: Jan 20
Value: 19.91 	
Date: Jan 15
Value: 20.39 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 23.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.14 	
Date: Dec 05
Value: 20.6 	
Date: Nov 30
Value: 24.78 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.73 	
Date: Nov 15
Value: 21.32 	
Date: Nov 10
Value: 24.08 	
Date: Nov 05
Value: 23.21 	
Date: Oct 31
Value: 5.19 	
Date: Oct 25
Value: 11.5 	
Date: Oct 20
Value: 7.5 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 1.94 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 9.52 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 4.59 	
Date: Jul 05
Value: 12.22 	
Date: Jun 20
Value: 5.49 	
Date: Jun 05
Value: 3.89 	
Date: May 31
Value: 7.78 	
Date: May 25
Value: 9.31 	
Date: May 20
Value: 3.41 	
Date: May 15
Value: 6.13 	
Date: May 10
Value: 4.04 	
Date: May 05
Value: 3.87 	
Date: Apr 10
Value: 25.39 	
Date: Apr 05
Value: 23.78 	
Date: Mar 31
Value: 7.08 	
Date: Mar 25
Value: 11.96 	
Date: Mar 20
Value: 6.65 	
Date: Mar 15
Value: 13.69 	
Date: Mar 10
Value: 12.56 	
Date: Feb 25
Value: 3.91 	
Date: Feb 20
Value: 8.25 	
Date: Feb 15
Value: 15.86 	
Date: Feb 10
Value: 21.76 	
Date: Feb 05
Value: 21.76 	
Date: Jan 20
Value: 12.5 	
Date: Jan 15
Value: 10.58 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 12.69 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 20.3 	
Date: Dec 20
Value: 23.46 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 22.51 	
Date: Nov 30
Value: 25.14 	
Date: Nov 25
Value: 23.16 	
Date: Nov 20
Value: 20.98 	
Date: Nov 15
Value: 6.76 	
Date: Nov 10
Value: 10.01 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.35 	
Date: Oct 25
Value: 6.01 	
Date: Oct 10
Value: 4.17 	
Date: Oct 05
Value: 10.4 	
Date: Sep 30
Value: 3.49 	
Date: Sep 25
Value: 3.14 	
Date: Sep 20
Value: 7.71 	
Date: Sep 15
Value: 3.75 	
Date: Sep 10
Value: 7.16 	
Date: Sep 05
Value: 22.05

	
Date: Aug 31
Value: 3.74 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 2.83 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 3.47 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 11.63 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 6.99 	
Date: May 25
Value: 9.23 	
Date: May 20
Value: 22.82 	
Date: May 05
Value: 16.71 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 25.39 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.5 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 13.08 	
Date: Mar 15
Value: 21.71 	
Date: Mar 10
Value: 21.71 	
Date: Mar 05
Value: 25.39 	
Date: Feb 25
Value: 10.08 	
Date: Feb 20
Value: 16.78 	
Date: Feb 15
Value: 22.12 	
Date: Feb 10
Value: 11.59 	
Date: Feb 05
Value: 15.61 	
Date: Jan 31
Value: 19.51 	
Date: Jan 25
Value: 23.82 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.48 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 24.46 	
Date: Dec 31
Value: 19.6 	
Date: Dec 25
Value: 23.83 	
Date: Dec 20
Value: 23.46 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.33 	
Date: Dec 05
Value: 22.01 	
Date: Nov 30
Value: 24.17 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.89 	
Date: Nov 15
Value: 23.32 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 23.87 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 18.64 	
Date: Oct 20
Value: 17.01 	
Date: Oct 15
Value: 1.57 	
Date: Oct 10
Value: 3.14 	
Date: Oct 05
Value: 7.08 	
Date: Sep 30
Value: 16.55 	
Date: Sep 25
Value: 20.71 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.75 	
Date: Sep 05
Value: 1.55 	
Date: Aug 31
Value: 2.95 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 1.32 	
Date: Aug 05
Value: 10.83 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 2.64 	
Date: Jun 30
Value: 5.2 	
Date: Jun 20
Value: 9.83 	
Date: Jun 15
Value: 3.2 	
Date: Jun 10
Value: 3.23 	
Date: May 31
Value: 17.71 	
Date: May 20
Value: 10.71 	
Date: May 15
Value: 15.42 	
Date: May 10
Value: 9.92 	
Date: May 05
Value: 5.79 	
Date: Apr 30
Value: 9.58 	
Date: Apr 25
Value: 13.46 	
Date: Apr 20
Value: 12.58 	
Date: Apr 15
Value: 14.56 	
Date: Apr 05
Value: 15.31 	
Date: Mar 31
Value: 17.98 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 18.26 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 23.71 	
Date: Feb 28
Value: 19.39 	
Date: Feb 25
Value: 15.01 	
Date: Feb 20
Value: 16.71 	
Date: Feb 15
Value: 21.1 	
Date: Feb 10
Value: 23.69 	
Date: Jan 31
Value: 23.28 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.67 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 20.85 	
Date: Dec 31
Value: 20.89 	
Date: Dec 25
Value: 23.6 	
Date: Dec 20
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Nov 25
Value: 23.76 	
Date: Nov 20
Value: 19.6 	
Date: Nov 15
Value: 6.92 	
Date: Nov 10
Value: 7.38 	
Date: Nov 05
Value: 4.44 	
Date: Oct 31
Value: 5.37 	
Date: Oct 25
Value: 8.52 	
Date: Oct 20
Value: 14.91 	
Date: Oct 10
Value: 3.77 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 8.96 	
Date: Sep 20
Value: 14.57 	
Date: Sep 15
Value: 0.86 	
Date: Sep 10
Value: 3.14 	
Date: Sep 05
Value: 12.21 	
Date: Aug 31
Value: 3.74 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 2.83 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 3.47 	
Date: Jul 05
Value: 6.41 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 6.99 	
Date: May 25
Value: 9.23 	
Date: May 05
Value: 16.71 	
Date: Apr 30
Value: 7.96 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.5 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 12.75 	
Date: Mar 15
Value: 21.71 	
Date: Mar 10
Value: 21.71 	
Date: Feb 25
Value: 10.08 	
Date: Feb 20
Value: 16.78 	
Date: Feb 15
Value: 22.12 	
Date: Feb 10
Value: 11.59 	
Date: Feb 05
Value: 15.61 	
Date: Jan 31
Value: 19.51 	
Date: Jan 25
Value: 23.82 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.48 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 24.46 	
Date: Dec 31
Value: 19.6 	
Date: Dec 25
Value: 23.83 	
Date: Dec 20
Value: 23.46 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.33 	
Date: Dec 05
Value: 22.01 	
Date: Nov 30
Value: 24.17 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.89 	
Date: Nov 15
Value: 23.32 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 23.87 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 18.64 	
Date: Oct 20
Value: 17.01 	
Date: Oct 15
Value: 1.57 	
Date: Oct 10
Value: 3.14 	
Date: Oct 05
Value: 7.08 	
Date: Sep 30
Value: 16.55 	
Date: Sep 25
Value: 20.71 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.75 	
Date: Sep 05
Value: 1.55 	
Date: Aug 31
Value: 2.95 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 10.83 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jun 20
Value: 9.83 	
Date: Jun 15
Value: 3.2 	
Date: May 20
Value: 10.71 	
Date: May 15
Value: 15.42 	
Date: May 10
Value: 9.92 	
Date: May 05
Value: 5.79 	
Date: Apr 30
Value: 9.58 	
Date: Apr 25
Value: 13.46 	
Date: Apr 20
Value: 12.58 	
Date: Apr 05
Value: 15.31 	
Date: Mar 31
Value: 17.98 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 18.26 	
Date: Mar 15
Value: 25.39 	
Date: Feb 28
Value: 19.39 	
Date: Feb 25
Value: 15.01 	
Date: Feb 20
Value: 16.71 	
Date: Feb 15
Value: 21.1 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.67 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 20.85 	
Date: Dec 31
Value: 20.89 	
Date: Dec 25
Value: 23.6 	
Date: Nov 25
Value: 23.76 	
Date: Nov 20
Value: 19.6 	
Date: Nov 15
Value: 6.92 	
Date: Nov 10
Value: 7.38 	
Date: Nov 05
Value: 4.44 	
Date: Oct 31
Value: 5.37 	
Date: Oct 25
Value: 8.52 	
Date: Oct 10
Value: 3.77 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 8.96 	
Date: Sep 20
Value: 14.57 	
Date: Sep 15
Value: 0.86 	
Date: Sep 10
Value: 3.14 	
Date: Sep 05
Value: 12.21



Makedonska Kamenica
Makedonska Kamenica
View Satellite Image

Makedonski Brod
Makedonski Brod
View Satellite Image

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Aug 31
Value: 6.94 	
Date: Aug 25
Value: 2.7 	
Date: Aug 20
Value: 15.1 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.22 	
Date: Jul 05
Value: 3.43 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.31 	
Date: Jun 05
Value: 3.81 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 11.46 	
Date: May 20
Value: 22.07 	
Date: May 15
Value: 10.16 	
Date: May 10
Value: 18.64 	
Date: May 05
Value: 20.89 	
Date: Apr 30
Value: 9.96 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 14.28 	
Date: Apr 15
Value: 1.03 	
Date: Apr 10
Value: 3.5 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 16.14 	
Date: Mar 15
Value: 20.51 	
Date: Mar 10
Value: 22.08 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 15.96 	
Date: Feb 20
Value: 15.35 	
Date: Feb 15
Value: 21.89 	
Date: Feb 10
Value: 13.55 	
Date: Feb 05
Value: 18.78 	
Date: Jan 31
Value: 23.17 	
Date: Jan 25
Value: 24.51 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 24.44 	
Date: Dec 31
Value: 17.25 	
Date: Dec 25
Value: 23.57 	
Date: Dec 20
Value: 22.73 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.67 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.41 	
Date: Nov 15
Value: 25.39 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 9.43 	
Date: Oct 25
Value: 12.69 	
Date: Oct 20
Value: 6.3 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0.4 	
Date: Sep 25
Value: 1.87 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.43 	
Date: Sep 05
Value: 1.9 	
Date: Aug 31
Value: 2.43 	
Date: Aug 25
Value: 4.37 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0.88 	
Date: Aug 10
Value: 1.15 	
Date: Aug 05
Value: 5.09 	
Date: Jul 31
Value: 2.1 	
Date: Jul 25
Value: 0.26 	
Date: Jul 20
Value: 1.48 	
Date: Jul 15
Value: 1.48 	
Date: Jul 10
Value: 7.88 	
Date: Jul 05
Value: 15.35 	
Date: Jun 30
Value: 1.05 	
Date: Jun 20
Value: 7.73 	
Date: Jun 15
Value: 25.39 	
Date: Jun 10
Value: 6.42 	
Date: May 31
Value: 15.73 	
Date: May 20
Value: 18.48 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 18.23 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 25.39 	
Date: Apr 15
Value: 21.37 	
Date: Apr 10
Value: 25.39 	
Date: Apr 05
Value: 25.39 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.44 	
Date: Mar 20
Value: 18.03 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 25.39 	
Date: Mar 05
Value: 25.39 	
Date: Feb 25
Value: 11.1 	
Date: Feb 20
Value: 17.94 	
Date: Feb 15
Value: 24.67 	
Date: Feb 10
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 24.32 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 16.19 	
Date: Dec 31
Value: 21.42 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 23.91 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 10.41 	
Date: Nov 10
Value: 8.24 	
Date: Nov 05
Value: 4 	
Date: Oct 31
Value: 6.17 	
Date: Oct 25
Value: 7.57 	
Date: Oct 20
Value: 14.83 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 19.28 	
Date: Sep 30
Value: 24.21 	
Date: Sep 25
Value: 8.55 	
Date: Sep 20
Value: 16.21 	
Date: Sep 15
Value: 4.2 	
Date: Sep 10
Value: 16.92 	
Date: Sep 05
Value: 13.81 	
Date: Aug 31
Value: 6.94 	
Date: Aug 25
Value: 2.7 	
Date: Aug 20
Value: 15.1 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.22 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.31 	
Date: Jun 05
Value: 3.81 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 11.46 	
Date: May 20
Value: 22.07 	
Date: May 15
Value: 10.16 	
Date: May 10
Value: 18.64 	
Date: May 05
Value: 20.89 	
Date: Apr 30
Value: 9.96 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 14.28 	
Date: Apr 15
Value: 1.03 	
Date: Apr 10
Value: 3.5 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 16.14 	
Date: Mar 15
Value: 20.51 	
Date: Mar 10
Value: 22.08 	
Date: Mar 05
Value: 25.39 	
Date: Feb 20
Value: 15.35 	
Date: Feb 15
Value: 21.89 	
Date: Feb 10
Value: 13.55 	
Date: Feb 05
Value: 18.78 	
Date: Jan 31
Value: 23.17 	
Date: Jan 25
Value: 24.51 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 24.44 	
Date: Dec 31
Value: 17.25 	
Date: Dec 25
Value: 23.57 	
Date: Dec 20
Value: 22.73 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 24.67 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.41 	
Date: Nov 15
Value: 25.39 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 9.43 	
Date: Oct 25
Value: 12.69 	
Date: Oct 20
Value: 6.3 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0.4 	
Date: Sep 25
Value: 1.87 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.43 	
Date: Sep 05
Value: 1.9 	
Date: Aug 31
Value: 2.43 	
Date: Aug 25
Value: 4.37 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0.88 	
Date: Aug 10
Value: 1.15 	
Date: Aug 05
Value: 5.09 	
Date: Jul 31
Value: 2.1 	
Date: Jul 25
Value: 0.26 	
Date: Jul 20
Value: 1.48 	
Date: Jul 15
Value: 1.48 	
Date: Jul 10
Value: 7.88 	
Date: Jul 05
Value: 15.35 	
Date: Jun 20
Value: 7.73 	
Date: Jun 15
Value: 25.39 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 18.23 	
Date: Apr 30
Value: 13.82 	
Date: Apr 15
Value: 21.37 	
Date: Apr 10
Value: 25.39 	
Date: Apr 05
Value: 25.39 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.44 	
Date: Mar 20
Value: 18.03 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 25.39 	
Date: Feb 25
Value: 11.1 	
Date: Feb 20
Value: 17.94 	
Date: Feb 15
Value: 24.67 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 24.32 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 16.19 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 23.91 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 10.41 	
Date: Nov 10
Value: 8.24 	
Date: Nov 05
Value: 4 	
Date: Oct 31
Value: 6.17 	
Date: Oct 25
Value: 7.57 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 19.28 	
Date: Sep 30
Value: 24.21 	
Date: Sep 25
Value: 8.55 	
Date: Sep 20
Value: 16.21 	
Date: Sep 15
Value: 4.2 	
Date: Sep 10
Value: 16.92 	
Date: Sep 05
Value: 13.81

	
Date: Aug 31
Value: 2.6 	
Date: Aug 25
Value: 0.25 	
Date: Aug 20
Value: 8.57 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.89 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.76 	
Date: May 25
Value: 3.39 	
Date: May 20
Value: 9.61 	
Date: May 05
Value: 4.32 	
Date: Apr 30
Value: 7.46 	
Date: Apr 25
Value: 24.07 	
Date: Apr 20
Value: 10.77 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 2.62 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 13.48 	
Date: Mar 10
Value: 16.44 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 5.33 	
Date: Feb 25
Value: 4.09 	
Date: Feb 20
Value: 6.26 	
Date: Feb 15
Value: 10.1 	
Date: Feb 10
Value: 6.09 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 13.82 	
Date: Jan 25
Value: 17.07 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 17.26 	
Date: Jan 10
Value: 18.71 	
Date: Jan 05
Value: 8.61 	
Date: Dec 31
Value: 11.4 	
Date: Dec 25
Value: 15.9 	
Date: Dec 20
Value: 18.44 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 19.94 	
Date: Dec 05
Value: 16.87 	
Date: Nov 30
Value: 20.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.98 	
Date: Nov 15
Value: 21.67 	
Date: Nov 10
Value: 23.92 	
Date: Nov 05
Value: 21.42 	
Date: Oct 31
Value: 6.44 	
Date: Oct 25
Value: 9.24 	
Date: Oct 20
Value: 11.43 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0.52 	
Date: Sep 30
Value: 1.6 	
Date: Sep 25
Value: 8.13 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0.93 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 6.12 	
Date: Aug 31
Value: 0.79 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0.25 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 3.5 	
Date: Jul 05
Value: 16.87 	
Date: Jun 30
Value: 4.08 	
Date: Jun 20
Value: 12.52 	
Date: Jun 15
Value: 19.82 	
Date: Jun 10
Value: 6.75 	
Date: Jun 05
Value: 17.07 	
Date: May 31
Value: 25.39 	
Date: May 25
Value: 9.38 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 17.44 	
Date: May 10
Value: 18.8 	
Date: May 05
Value: 9.43 	
Date: Apr 25
Value: 15.83 	
Date: Apr 20
Value: 24.35 	
Date: Apr 15
Value: 15.74 	
Date: Apr 10
Value: 25.39 	
Date: Apr 05
Value: 19.01 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 13.24 	
Date: Mar 20
Value: 17.03 	
Date: Mar 15
Value: 13.15 	
Date: Mar 10
Value: 12.99 	
Date: Mar 05
Value: 23.01 	
Date: Feb 28
Value: 8.48 	
Date: Feb 25
Value: 5.2 	
Date: Feb 20
Value: 9.75 	
Date: Feb 15
Value: 17.17 	
Date: Feb 10
Value: 22.08 	
Date: Jan 31
Value: 24.69 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 22.42 	
Date: Jan 10
Value: 24.39 	
Date: Jan 05
Value: 13.71 	
Date: Dec 31
Value: 14.9 	
Date: Dec 25
Value: 19.07 	
Date: Dec 05
Value: 23.41 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 23.32 	
Date: Nov 20
Value: 17.41 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 17.28 	
Date: Nov 05
Value: 1.71 	
Date: Oct 31
Value: 3.02 	
Date: Oct 25
Value: 6.32 	
Date: Oct 20
Value: 12.92 	
Date: Oct 10
Value: 0.48 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.74 	
Date: Sep 25
Value: 3.77 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 2.2 	
Date: Sep 10
Value: 6.75 	
Date: Sep 05
Value: 20.89 	
Date: Aug 31
Value: 2.6 	
Date: Aug 25
Value: 0.25 	
Date: Aug 20
Value: 8.57 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.76 	
Date: May 25
Value: 3.39 	
Date: May 05
Value: 4.32 	
Date: Apr 30
Value: 7.46 	
Date: Apr 25
Value: 24.07 	
Date: Apr 20
Value: 10.77 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 2.62 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 13.48 	
Date: Mar 10
Value: 16.44 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 5.33 	
Date: Feb 25
Value: 4.09 	
Date: Feb 20
Value: 6.26 	
Date: Feb 15
Value: 10.1 	
Date: Feb 10
Value: 6.09 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 13.82 	
Date: Jan 25
Value: 17.07 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 17.26 	
Date: Jan 10
Value: 18.71 	
Date: Jan 05
Value: 8.61 	
Date: Dec 31
Value: 11.4 	
Date: Dec 25
Value: 15.9 	
Date: Dec 20
Value: 18.44 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 19.94 	
Date: Dec 05
Value: 16.87 	
Date: Nov 30
Value: 20.89 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.98 	
Date: Nov 15
Value: 21.67 	
Date: Nov 10
Value: 23.92 	
Date: Nov 05
Value: 21.42 	
Date: Oct 31
Value: 6.44 	
Date: Oct 25
Value: 9.24 	
Date: Oct 20
Value: 11.43 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0.52 	
Date: Sep 30
Value: 1.6 	
Date: Sep 25
Value: 8.13 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0.93 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 6.12 	
Date: Aug 31
Value: 0.79 	
Date: Aug 25
Value: 6.63 	
Date: Aug 10
Value: 0.25 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 3.5 	
Date: Jul 05
Value: 16.87 	
Date: Jun 20
Value: 12.52 	
Date: Jun 15
Value: 19.82 	
Date: Jun 10
Value: 6.75 	
Date: Jun 05
Value: 17.07 	
Date: May 31
Value: 25.39 	
Date: May 25
Value: 9.38 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 17.44 	
Date: May 10
Value: 18.8 	
Date: Apr 25
Value: 15.83 	
Date: Apr 20
Value: 24.35 	
Date: Apr 15
Value: 15.74 	
Date: Apr 10
Value: 25.39 	
Date: Apr 05
Value: 19.01 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 13.24 	
Date: Mar 20
Value: 17.03 	
Date: Mar 15
Value: 13.15 	
Date: Mar 10
Value: 12.99 	
Date: Mar 05
Value: 23.01 	
Date: Feb 28
Value: 8.48 	
Date: Feb 25
Value: 5.2 	
Date: Feb 20
Value: 9.75 	
Date: Feb 15
Value: 17.17 	
Date: Jan 31
Value: 24.69 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 22.42 	
Date: Jan 10
Value: 24.39 	
Date: Jan 05
Value: 13.71 	
Date: Dec 31
Value: 14.9 	
Date: Dec 05
Value: 23.41 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 23.32 	
Date: Nov 20
Value: 17.41 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 17.28 	
Date: Nov 05
Value: 1.71 	
Date: Oct 31
Value: 3.02 	
Date: Oct 25
Value: 6.32 	
Date: Oct 10
Value: 0.48 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.74 	
Date: Sep 25
Value: 3.77 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 2.2 	
Date: Sep 10
Value: 6.75 	
Date: Sep 05
Value: 20.89




	
Date: Aug 31
Value: 3.74 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 2.83 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 3.47 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 11.63 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 6.99 	
Date: May 25
Value: 9.23 	
Date: May 20
Value: 22.82 	
Date: May 05
Value: 16.71 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 25.39 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.5 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 13.08 	
Date: Mar 15
Value: 21.71 	
Date: Mar 10
Value: 21.71 	
Date: Mar 05
Value: 25.39 	
Date: Feb 25
Value: 10.08 	
Date: Feb 20
Value: 16.78 	
Date: Feb 15
Value: 22.12 	
Date: Feb 10
Value: 11.59 	
Date: Feb 05
Value: 15.61 	
Date: Jan 31
Value: 19.51 	
Date: Jan 25
Value: 23.82 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.48 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 24.46 	
Date: Dec 31
Value: 19.6 	
Date: Dec 25
Value: 23.83 	
Date: Dec 20
Value: 23.46 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.33 	
Date: Dec 05
Value: 22.01 	
Date: Nov 30
Value: 24.17 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.89 	
Date: Nov 15
Value: 23.32 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 23.87 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 18.64 	
Date: Oct 20
Value: 17.01 	
Date: Oct 15
Value: 1.57 	
Date: Oct 10
Value: 3.14 	
Date: Oct 05
Value: 7.08 	
Date: Sep 30
Value: 16.55 	
Date: Sep 25
Value: 20.71 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.75 	
Date: Sep 05
Value: 1.55 	
Date: Aug 31
Value: 2.95 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 1.32 	
Date: Aug 05
Value: 10.83 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 2.64 	
Date: Jun 30
Value: 5.2 	
Date: Jun 20
Value: 9.83 	
Date: Jun 15
Value: 3.2 	
Date: Jun 10
Value: 3.23 	
Date: May 31
Value: 17.71 	
Date: May 20
Value: 10.71 	
Date: May 15
Value: 15.42 	
Date: May 10
Value: 9.92 	
Date: May 05
Value: 5.79 	
Date: Apr 30
Value: 9.58 	
Date: Apr 25
Value: 13.46 	
Date: Apr 20
Value: 12.58 	
Date: Apr 15
Value: 14.56 	
Date: Apr 05
Value: 15.31 	
Date: Mar 31
Value: 17.98 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 18.26 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 23.71 	
Date: Feb 28
Value: 19.39 	
Date: Feb 25
Value: 15.01 	
Date: Feb 20
Value: 16.71 	
Date: Feb 15
Value: 21.1 	
Date: Feb 10
Value: 23.69 	
Date: Jan 31
Value: 23.28 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.67 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 20.85 	
Date: Dec 31
Value: 20.89 	
Date: Dec 25
Value: 23.6 	
Date: Dec 20
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Nov 25
Value: 23.76 	
Date: Nov 20
Value: 19.6 	
Date: Nov 15
Value: 6.92 	
Date: Nov 10
Value: 7.38 	
Date: Nov 05
Value: 4.44 	
Date: Oct 31
Value: 5.37 	
Date: Oct 25
Value: 8.52 	
Date: Oct 20
Value: 14.91 	
Date: Oct 10
Value: 3.77 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 8.96 	
Date: Sep 20
Value: 14.57 	
Date: Sep 15
Value: 0.86 	
Date: Sep 10
Value: 3.14 	
Date: Sep 05
Value: 12.21 	
Date: Aug 31
Value: 3.74 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 2.83 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 3.47 	
Date: Jul 05
Value: 6.41 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 6.99 	
Date: May 25
Value: 9.23 	
Date: May 05
Value: 16.71 	
Date: Apr 30
Value: 7.96 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.5 	
Date: Apr 05
Value: 4.59 	
Date: Mar 31
Value: 12.75 	
Date: Mar 15
Value: 21.71 	
Date: Mar 10
Value: 21.71 	
Date: Feb 25
Value: 10.08 	
Date: Feb 20
Value: 16.78 	
Date: Feb 15
Value: 22.12 	
Date: Feb 10
Value: 11.59 	
Date: Feb 05
Value: 15.61 	
Date: Jan 31
Value: 19.51 	
Date: Jan 25
Value: 23.82 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.48 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 24.46 	
Date: Dec 31
Value: 19.6 	
Date: Dec 25
Value: 23.83 	
Date: Dec 20
Value: 23.46 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.33 	
Date: Dec 05
Value: 22.01 	
Date: Nov 30
Value: 24.17 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.89 	
Date: Nov 15
Value: 23.32 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 23.87 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 18.64 	
Date: Oct 20
Value: 17.01 	
Date: Oct 15
Value: 1.57 	
Date: Oct 10
Value: 3.14 	
Date: Oct 05
Value: 7.08 	
Date: Sep 30
Value: 16.55 	
Date: Sep 25
Value: 20.71 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.75 	
Date: Sep 05
Value: 1.55 	
Date: Aug 31
Value: 2.95 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 10.83 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jun 20
Value: 9.83 	
Date: Jun 15
Value: 3.2 	
Date: May 20
Value: 10.71 	
Date: May 15
Value: 15.42 	
Date: May 10
Value: 9.92 	
Date: May 05
Value: 5.79 	
Date: Apr 30
Value: 9.58 	
Date: Apr 25
Value: 13.46 	
Date: Apr 20
Value: 12.58 	
Date: Apr 05
Value: 15.31 	
Date: Mar 31
Value: 17.98 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 18.26 	
Date: Mar 15
Value: 25.39 	
Date: Feb 28
Value: 19.39 	
Date: Feb 25
Value: 15.01 	
Date: Feb 20
Value: 16.71 	
Date: Feb 15
Value: 21.1 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.67 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 20.85 	
Date: Dec 31
Value: 20.89 	
Date: Dec 25
Value: 23.6 	
Date: Nov 25
Value: 23.76 	
Date: Nov 20
Value: 19.6 	
Date: Nov 15
Value: 6.92 	
Date: Nov 10
Value: 7.38 	
Date: Nov 05
Value: 4.44 	
Date: Oct 31
Value: 5.37 	
Date: Oct 25
Value: 8.52 	
Date: Oct 10
Value: 3.77 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 8.96 	
Date: Sep 20
Value: 14.57 	
Date: Sep 15
Value: 0.86 	
Date: Sep 10
Value: 3.14 	
Date: Sep 05
Value: 12.21

	
Date: Aug 31
Value: 1.06 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 25.01 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 3.02 	
Date: May 15
Value: 6.65 	
Date: May 05
Value: 20.98 	
Date: Apr 30
Value: 9.71 	
Date: Apr 20
Value: 19.89 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.03 	
Date: Mar 31
Value: 3.87 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 14.74 	
Date: Mar 15
Value: 21.69 	
Date: Mar 10
Value: 7.92 	
Date: Mar 05
Value: 7.37 	
Date: Feb 28
Value: 6.86 	
Date: Feb 25
Value: 10.44 	
Date: Feb 20
Value: 13.81 	
Date: Feb 15
Value: 21.98 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 19.03 	
Date: Jan 31
Value: 22.87 	
Date: Jan 25
Value: 24.42 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 12.27 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 22.37 	
Date: Dec 20
Value: 24 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.46 	
Date: Dec 05
Value: 20.66 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23 	
Date: Nov 15
Value: 21.71 	
Date: Nov 10
Value: 23.6 	
Date: Nov 05
Value: 23.51 	
Date: Oct 31
Value: 7.33 	
Date: Oct 25
Value: 14.32 	
Date: Oct 20
Value: 20.19 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 1.73 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.95 	
Date: Sep 05
Value: 2.67 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0.62 	
Date: Aug 20
Value: 2.62 	
Date: Aug 10
Value: 25.39 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.79 	
Date: Jul 10
Value: 7.69 	
Date: Jul 05
Value: 9.72 	
Date: Jun 30
Value: 8.66 	
Date: Jun 25
Value: 25.39 	
Date: Jun 20
Value: 14.67 	
Date: Jun 15
Value: 25.39 	
Date: Jun 10
Value: 25.39 	
Date: May 31
Value: 21.67 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 20.39 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 6.83 	
Date: Apr 30
Value: 12.13 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 20.44 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 24.08 	
Date: Mar 31
Value: 7.34 	
Date: Mar 25
Value: 6.51 	
Date: Mar 20
Value: 11.18 	
Date: Mar 15
Value: 17.17 	
Date: Mar 10
Value: 14.63 	
Date: Mar 05
Value: 24.07 	
Date: Feb 28
Value: 24.01 	
Date: Feb 25
Value: 7.44 	
Date: Feb 20
Value: 13.82 	
Date: Feb 15
Value: 23.98 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 24.85 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 16.44 	
Date: Jan 10
Value: 19.26 	
Date: Jan 05
Value: 8.94 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 19.44 	
Date: Dec 05
Value: 24.57 	
Date: Nov 30
Value: 15.33 	
Date: Nov 25
Value: 9.69 	
Date: Nov 15
Value: 0.3 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 0.56 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 4.29 	
Date: Oct 20
Value: 7.03 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 1.01 	
Date: Oct 05
Value: 2.75 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 11.8 	
Date: Sep 15
Value: 1.58 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 14.99 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 25.01 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 05
Value: 20.98 	
Date: Apr 20
Value: 19.89 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.03 	
Date: Mar 31
Value: 3.87 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 14.74 	
Date: Mar 15
Value: 21.69 	
Date: Mar 10
Value: 7.92 	
Date: Mar 05
Value: 7.37 	
Date: Feb 28
Value: 6.86 	
Date: Feb 25
Value: 10.44 	
Date: Feb 20
Value: 13.81 	
Date: Feb 15
Value: 21.98 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 19.03 	
Date: Jan 31
Value: 22.87 	
Date: Jan 25
Value: 24.42 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 12.27 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 22.37 	
Date: Dec 20
Value: 24 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.46 	
Date: Dec 05
Value: 20.66 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23 	
Date: Nov 15
Value: 21.71 	
Date: Nov 10
Value: 23.6 	
Date: Nov 05
Value: 23.51 	
Date: Oct 31
Value: 7.33 	
Date: Oct 25
Value: 14.32 	
Date: Oct 20
Value: 20.19 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 1.73 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.95 	
Date: Sep 05
Value: 2.67 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0.62 	
Date: Aug 10
Value: 25.39 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.79 	
Date: Jul 10
Value: 7.69 	
Date: Jul 05
Value: 9.72 	
Date: Jun 30
Value: 8.66 	
Date: Jun 25
Value: 25.39 	
Date: Jun 20
Value: 14.67 	
Date: Jun 15
Value: 25.39 	
Date: May 31
Value: 21.67 	
Date: May 25
Value: 5.37 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 6.83 	
Date: Apr 30
Value: 12.13 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 20.44 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 24.08 	
Date: Mar 31
Value: 7.34 	
Date: Mar 25
Value: 6.51 	
Date: Mar 20
Value: 11.18 	
Date: Mar 15
Value: 17.17 	
Date: Mar 10
Value: 14.63 	
Date: Mar 05
Value: 24.07 	
Date: Feb 28
Value: 24.01 	
Date: Feb 25
Value: 7.44 	
Date: Feb 20
Value: 13.82 	
Date: Feb 15
Value: 23.98 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 24.85 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 16.44 	
Date: Jan 10
Value: 19.26 	
Date: Jan 05
Value: 8.94 	
Date: Dec 31
Value: 13.18 	
Date: Dec 05
Value: 24.57 	
Date: Nov 30
Value: 15.33 	
Date: Nov 15
Value: 0.3 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 0.56 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 4.29 	
Date: Oct 20
Value: 7.03 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 1.01 	
Date: Oct 05
Value: 2.75 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 11.8 	
Date: Sep 15
Value: 1.58 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 14.99

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.84 	
Date: Jun 30
Value: 8.65 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.25 	
Date: May 31
Value: 4.98 	
Date: May 25
Value: 12.15 	
Date: May 15
Value: 8.77 	
Date: May 05
Value: 10.19 	
Date: Apr 30
Value: 5.33 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 4.49 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 8.84 	
Date: Mar 15
Value: 17.19 	
Date: Mar 10
Value: 6.62 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 1.87 	
Date: Feb 25
Value: 2.87 	
Date: Feb 20
Value: 4.86 	
Date: Feb 15
Value: 8.76 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 8.75 	
Date: Jan 31
Value: 14.43 	
Date: Jan 25
Value: 21.07 	
Date: Jan 20
Value: 19.91 	
Date: Jan 15
Value: 20.39 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 23.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.14 	
Date: Dec 05
Value: 20.6 	
Date: Nov 30
Value: 24.78 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.73 	
Date: Nov 15
Value: 21.32 	
Date: Nov 10
Value: 24.08 	
Date: Nov 05
Value: 23.21 	
Date: Oct 31
Value: 5.19 	
Date: Oct 25
Value: 11.5 	
Date: Oct 20
Value: 7.5 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 1.94 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0.15 	
Date: Aug 05
Value: 9.52 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 4.59 	
Date: Jul 05
Value: 12.22 	
Date: Jun 30
Value: 0 	
Date: Jun 20
Value: 5.49 	
Date: Jun 15
Value: 5.69 	
Date: Jun 05
Value: 3.89 	
Date: May 31
Value: 7.78 	
Date: May 25
Value: 9.31 	
Date: May 20
Value: 3.41 	
Date: May 15
Value: 6.13 	
Date: May 10
Value: 4.04 	
Date: May 05
Value: 3.87 	
Date: Apr 30
Value: 8.89 	
Date: Apr 20
Value: 13.59 	
Date: Apr 10
Value: 25.39 	
Date: Apr 05
Value: 23.78 	
Date: Mar 31
Value: 7.08 	
Date: Mar 25
Value: 11.96 	
Date: Mar 20
Value: 6.65 	
Date: Mar 15
Value: 13.69 	
Date: Mar 10
Value: 12.56 	
Date: Mar 05
Value: 23.98 	
Date: Feb 25
Value: 3.91 	
Date: Feb 20
Value: 8.25 	
Date: Feb 15
Value: 15.86 	
Date: Feb 10
Value: 21.76 	
Date: Feb 05
Value: 21.76 	
Date: Jan 31
Value: 23.01 	
Date: Jan 20
Value: 12.5 	
Date: Jan 15
Value: 10.58 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 12.69 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 20.3 	
Date: Dec 20
Value: 23.46 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 22.51 	
Date: Nov 30
Value: 25.14 	
Date: Nov 25
Value: 23.16 	
Date: Nov 20
Value: 20.98 	
Date: Nov 15
Value: 6.76 	
Date: Nov 10
Value: 10.01 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.35 	
Date: Oct 25
Value: 6.01 	
Date: Oct 20
Value: 12.73 	
Date: Oct 10
Value: 4.17 	
Date: Oct 05
Value: 10.4 	
Date: Sep 30
Value: 3.49 	
Date: Sep 25
Value: 3.14 	
Date: Sep 20
Value: 7.71 	
Date: Sep 15
Value: 3.75 	
Date: Sep 10
Value: 7.16 	
Date: Sep 05
Value: 22.05 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.84 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.25 	
Date: May 31
Value: 4.98 	
Date: May 05
Value: 10.19 	
Date: Apr 30
Value: 5.33 	
Date: Apr 25
Value: 24.19 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 4.49 	
Date: Mar 25
Value: 13.66 	
Date: Mar 20
Value: 8.84 	
Date: Mar 15
Value: 17.19 	
Date: Mar 10
Value: 6.62 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 1.87 	
Date: Feb 25
Value: 2.87 	
Date: Feb 20
Value: 4.86 	
Date: Feb 15
Value: 8.76 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 8.75 	
Date: Jan 31
Value: 14.43 	
Date: Jan 25
Value: 21.07 	
Date: Jan 20
Value: 19.91 	
Date: Jan 15
Value: 20.39 	
Date: Jan 10
Value: 20.82 	
Date: Jan 05
Value: 15.33 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 23.1 	
Date: Dec 20
Value: 23.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.14 	
Date: Dec 05
Value: 20.6 	
Date: Nov 30
Value: 24.78 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.73 	
Date: Nov 15
Value: 21.32 	
Date: Nov 10
Value: 24.08 	
Date: Nov 05
Value: 23.21 	
Date: Oct 31
Value: 5.19 	
Date: Oct 25
Value: 11.5 	
Date: Oct 20
Value: 7.5 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 1.94 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 9.52 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 4.59 	
Date: Jul 05
Value: 12.22 	
Date: Jun 20
Value: 5.49 	
Date: Jun 05
Value: 3.89 	
Date: May 31
Value: 7.78 	
Date: May 25
Value: 9.31 	
Date: May 20
Value: 3.41 	
Date: May 15
Value: 6.13 	
Date: May 10
Value: 4.04 	
Date: May 05
Value: 3.87 	
Date: Apr 10
Value: 25.39 	
Date: Apr 05
Value: 23.78 	
Date: Mar 31
Value: 7.08 	
Date: Mar 25
Value: 11.96 	
Date: Mar 20
Value: 6.65 	
Date: Mar 15
Value: 13.69 	
Date: Mar 10
Value: 12.56 	
Date: Feb 25
Value: 3.91 	
Date: Feb 20
Value: 8.25 	
Date: Feb 15
Value: 15.86 	
Date: Feb 10
Value: 21.76 	
Date: Feb 05
Value: 21.76 	
Date: Jan 20
Value: 12.5 	
Date: Jan 15
Value: 10.58 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 12.69 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 20.3 	
Date: Dec 20
Value: 23.46 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 22.51 	
Date: Nov 30
Value: 25.14 	
Date: Nov 25
Value: 23.16 	
Date: Nov 20
Value: 20.98 	
Date: Nov 15
Value: 6.76 	
Date: Nov 10
Value: 10.01 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.35 	
Date: Oct 25
Value: 6.01 	
Date: Oct 10
Value: 4.17 	
Date: Oct 05
Value: 10.4 	
Date: Sep 30
Value: 3.49 	
Date: Sep 25
Value: 3.14 	
Date: Sep 20
Value: 7.71 	
Date: Sep 15
Value: 3.75 	
Date: Sep 10
Value: 7.16 	
Date: Sep 05
Value: 22.05


	
Date: Aug 31
Value: 1.65 	
Date: Aug 25
Value: 0.85 	
Date: Aug 20
Value: 2.75 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 2.64 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 1.94 	
Date: May 25
Value: 5.33 	
Date: May 20
Value: 6.94 	
Date: May 05
Value: 6.01 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 24.21 	
Date: Apr 20
Value: 9.39 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.34 	
Date: Mar 31
Value: 2.45 	
Date: Mar 25
Value: 6.08 	
Date: Mar 20
Value: 10.25 	
Date: Mar 15
Value: 14.05 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.04 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 8.73 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 15.06 	
Date: Jan 15
Value: 16.8 	
Date: Jan 10
Value: 17.53 	
Date: Jan 05
Value: 9.02 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 16.1 	
Date: Dec 20
Value: 18.44 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.85 	
Date: Nov 30
Value: 21 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.12 	
Date: Nov 15
Value: 22.53 	
Date: Nov 10
Value: 24.73 	
Date: Nov 05
Value: 22.94 	
Date: Oct 31
Value: 7.67 	
Date: Oct 25
Value: 11.97 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0.14 	
Date: Sep 10
Value: 1.75 	
Date: Sep 05
Value: 2.04 	
Date: Aug 31
Value: 0.79 	
Date: Aug 25
Value: 3.31 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 8.07 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.42 	
Date: Jul 10
Value: 5.59 	
Date: Jul 05
Value: 13.01 	
Date: Jun 30
Value: 0.69 	
Date: Jun 20
Value: 15.38 	
Date: Jun 15
Value: 25.1 	
Date: Jun 10
Value: 12.34 	
Date: Jun 05
Value: 18.57 	
Date: May 31
Value: 19.78 	
Date: May 25
Value: 8.92 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 16.76 	
Date: May 10
Value: 15.21 	
Date: May 05
Value: 10.17 	
Date: Apr 25
Value: 15.83 	
Date: Apr 20
Value: 24.46 	
Date: Apr 15
Value: 14.31 	
Date: Apr 10
Value: 21.96 	
Date: Apr 05
Value: 14.82 	
Date: Mar 31
Value: 15.25 	
Date: Mar 25
Value: 15.99 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 12.26 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 22.32 	
Date: Feb 28
Value: 9.84 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 10 	
Date: Feb 15
Value: 16.98 	
Date: Feb 10
Value: 21.57 	
Date: Jan 31
Value: 24.37 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 22.62 	
Date: Jan 10
Value: 24.39 	
Date: Jan 05
Value: 13.25 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 19.35 	
Date: Dec 15
Value: 25.39 	
Date: Dec 05
Value: 21.66 	
Date: Nov 25
Value: 23.51 	
Date: Nov 20
Value: 22.78 	
Date: Nov 15
Value: 17.03 	
Date: Nov 10
Value: 20.8 	
Date: Nov 05
Value: 1.9 	
Date: Oct 31
Value: 3.2 	
Date: Oct 25
Value: 6.29 	
Date: Oct 20
Value: 12.23 	
Date: Oct 10
Value: 0.49 	
Date: Oct 05
Value: 1.82 	
Date: Sep 30
Value: 2.43 	
Date: Sep 25
Value: 4.48 	
Date: Sep 20
Value: 9.55 	
Date: Sep 15
Value: 2.64 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 21.12 	
Date: Aug 31
Value: 1.65 	
Date: Aug 25
Value: 0.85 	
Date: Aug 20
Value: 2.75 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 2.64 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 1.94 	
Date: May 25
Value: 5.33 	
Date: May 05
Value: 6.01 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 24.21 	
Date: Apr 20
Value: 9.39 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.34 	
Date: Mar 31
Value: 2.45 	
Date: Mar 25
Value: 6.08 	
Date: Mar 20
Value: 10.25 	
Date: Mar 15
Value: 14.05 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.04 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 8.73 	
Date: Jan 31
Value: 11.46 	
Date: Jan 15
Value: 16.8 	
Date: Jan 10
Value: 17.53 	
Date: Jan 05
Value: 9.02 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 16.1 	
Date: Dec 20
Value: 18.44 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.85 	
Date: Nov 30
Value: 21 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.12 	
Date: Nov 15
Value: 22.53 	
Date: Nov 10
Value: 24.73 	
Date: Nov 05
Value: 22.94 	
Date: Oct 31
Value: 7.67 	
Date: Oct 25
Value: 11.97 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0.14 	
Date: Sep 10
Value: 1.75 	
Date: Sep 05
Value: 2.04 	
Date: Aug 31
Value: 0.79 	
Date: Aug 25
Value: 3.31 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 8.07 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.42 	
Date: Jul 10
Value: 5.59 	
Date: Jul 05
Value: 13.01 	
Date: Jun 20
Value: 15.38 	
Date: Jun 15
Value: 25.1 	
Date: Jun 10
Value: 12.34 	
Date: Jun 05
Value: 18.57 	
Date: May 31
Value: 19.78 	
Date: May 25
Value: 8.92 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 16.76 	
Date: May 10
Value: 15.21 	
Date: Apr 25
Value: 15.83 	
Date: Apr 20
Value: 24.46 	
Date: Apr 15
Value: 14.31 	
Date: Apr 10
Value: 21.96 	
Date: Apr 05
Value: 14.82 	
Date: Mar 31
Value: 15.25 	
Date: Mar 25
Value: 15.99 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 12.26 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 22.32 	
Date: Feb 28
Value: 9.84 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 10 	
Date: Feb 15
Value: 16.98 	
Date: Jan 31
Value: 24.37 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 22.62 	
Date: Jan 10
Value: 24.39 	
Date: Jan 05
Value: 13.25 	
Date: Dec 31
Value: 14.67 	
Date: Nov 25
Value: 23.51 	
Date: Nov 20
Value: 22.78 	
Date: Nov 15
Value: 17.03 	
Date: Nov 10
Value: 20.8 	
Date: Nov 05
Value: 1.9 	
Date: Oct 31
Value: 3.2 	
Date: Oct 25
Value: 6.29 	
Date: Oct 10
Value: 0.49 	
Date: Oct 05
Value: 1.82 	
Date: Sep 30
Value: 2.43 	
Date: Sep 25
Value: 4.48 	
Date: Sep 20
Value: 9.55 	
Date: Sep 15
Value: 2.64 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 21.12




	
Date: Aug 31
Value: 5.07 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.55 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.2 	
Date: May 25
Value: 1.97 	
Date: May 20
Value: 6.5 	
Date: May 15
Value: 8.21 	
Date: May 05
Value: 14.47 	
Date: Apr 30
Value: 8.69 	
Date: Apr 25
Value: 25.39 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.7 	
Date: Apr 05
Value: 3.54 	
Date: Mar 31
Value: 6.87 	
Date: Mar 25
Value: 11.5 	
Date: Mar 15
Value: 18.28 	
Date: Mar 10
Value: 18.46 	
Date: Mar 05
Value: 25.39 	
Date: Feb 25
Value: 14.26 	
Date: Feb 20
Value: 15.85 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 7.41 	
Date: Feb 05
Value: 11.65 	
Date: Jan 31
Value: 17.37 	
Date: Jan 25
Value: 23.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.71 	
Date: Jan 10
Value: 24.87 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 16.07 	
Date: Dec 25
Value: 21.57 	
Date: Dec 20
Value: 22.51 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 19.98 	
Date: Nov 30
Value: 24.32 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.82 	
Date: Nov 15
Value: 22.35 	
Date: Nov 10
Value: 24.3 	
Date: Nov 05
Value: 23.94 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 16.62 	
Date: Oct 20
Value: 12.48 	
Date: Oct 15
Value: 1.46 	
Date: Oct 10
Value: 3.08 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 15.23 	
Date: Sep 25
Value: 10.47 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 1.87 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 0.13 	
Date: Aug 25
Value: 3.1 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0.2 	
Date: Aug 05
Value: 4.49 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.24 	
Date: Jun 30
Value: 5.48 	
Date: Jun 25
Value: 17.35 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 10.28 	
Date: Jun 10
Value: 6.98 	
Date: May 31
Value: 16.8 	
Date: May 20
Value: 15.51 	
Date: May 15
Value: 25.39 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 6.07 	
Date: Apr 30
Value: 7.45 	
Date: Apr 25
Value: 12.39 	
Date: Apr 20
Value: 19.5 	
Date: Apr 15
Value: 22.46 	
Date: Apr 10
Value: 23.57 	
Date: Apr 05
Value: 11.06 	
Date: Mar 31
Value: 16.71 	
Date: Mar 25
Value: 10.85 	
Date: Mar 20
Value: 16.6 	
Date: Mar 15
Value: 21.05 	
Date: Mar 10
Value: 16.33 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 15.89 	
Date: Feb 25
Value: 4.86 	
Date: Feb 20
Value: 8.85 	
Date: Feb 15
Value: 15.58 	
Date: Feb 10
Value: 21.32 	
Date: Jan 31
Value: 21.71 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 21.12 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 15.75 	
Date: Dec 25
Value: 22.25 	
Date: Nov 25
Value: 23.39 	
Date: Nov 20
Value: 15.35 	
Date: Nov 15
Value: 3.37 	
Date: Nov 10
Value: 4.34 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 3.18 	
Date: Oct 25
Value: 6.7 	
Date: Oct 20
Value: 14.08 	
Date: Oct 15
Value: 25.28 	
Date: Oct 10
Value: 2.04 	
Date: Oct 05
Value: 4.54 	
Date: Sep 30
Value: 4.96 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 10.68 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 1.58 	
Date: Aug 31
Value: 5.07 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0.2 	
Date: May 25
Value: 1.97 	
Date: May 20
Value: 6.5 	
Date: May 05
Value: 14.47 	
Date: Apr 30
Value: 8.69 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.7 	
Date: Apr 05
Value: 3.54 	
Date: Mar 31
Value: 6.87 	
Date: Mar 15
Value: 18.28 	
Date: Mar 10
Value: 18.46 	
Date: Feb 25
Value: 14.26 	
Date: Feb 20
Value: 15.85 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 7.41 	
Date: Feb 05
Value: 11.65 	
Date: Jan 31
Value: 17.37 	
Date: Jan 25
Value: 23.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 23.71 	
Date: Jan 10
Value: 24.87 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 16.07 	
Date: Dec 25
Value: 21.57 	
Date: Dec 20
Value: 22.51 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 19.98 	
Date: Nov 30
Value: 24.32 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.82 	
Date: Nov 15
Value: 22.35 	
Date: Nov 10
Value: 24.3 	
Date: Nov 05
Value: 23.94 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 16.62 	
Date: Oct 20
Value: 12.48 	
Date: Oct 15
Value: 1.46 	
Date: Oct 10
Value: 3.08 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 15.23 	
Date: Sep 25
Value: 10.47 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 1.87 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 0.13 	
Date: Aug 25
Value: 3.1 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 4.49 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jun 30
Value: 5.48 	
Date: Jun 25
Value: 17.35 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 10.28 	
Date: May 20
Value: 15.51 	
Date: May 15
Value: 25.39 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 6.07 	
Date: Apr 30
Value: 7.45 	
Date: Apr 25
Value: 12.39 	
Date: Apr 20
Value: 19.5 	
Date: Apr 15
Value: 22.46 	
Date: Apr 10
Value: 23.57 	
Date: Apr 05
Value: 11.06 	
Date: Mar 31
Value: 16.71 	
Date: Mar 25
Value: 10.85 	
Date: Mar 20
Value: 16.6 	
Date: Mar 15
Value: 21.05 	
Date: Mar 10
Value: 16.33 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 15.89 	
Date: Feb 25
Value: 4.86 	
Date: Feb 20
Value: 8.85 	
Date: Feb 15
Value: 15.58 	
Date: Jan 31
Value: 21.71 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 21.12 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 15.75 	
Date: Nov 25
Value: 23.39 	
Date: Nov 20
Value: 15.35 	
Date: Nov 15
Value: 3.37 	
Date: Nov 10
Value: 4.34 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 3.18 	
Date: Oct 25
Value: 6.7 	
Date: Oct 20
Value: 14.08 	
Date: Oct 15
Value: 25.28 	
Date: Oct 10
Value: 2.04 	
Date: Oct 05
Value: 4.54 	
Date: Sep 30
Value: 4.96 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 10.68 	
Date: Sep 15
Value: 0





Staro Nagoricane
Staro Nagoricane
View Satellite Image

	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.97 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 1.65 	
Date: Jul 15
Value: 9.09 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 11.63 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 11.34 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 25.39 	
Date: May 05
Value: 12.52 	
Date: Apr 30
Value: 8.03 	
Date: Apr 25
Value: 25.39 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 5.16 	
Date: Mar 31
Value: 14.58 	
Date: Mar 15
Value: 23.3 	
Date: Mar 10
Value: 23.83 	
Date: Mar 05
Value: 25.39 	
Date: Feb 20
Value: 19.26 	
Date: Feb 15
Value: 22.42 	
Date: Feb 10
Value: 14.86 	
Date: Feb 05
Value: 19.53 	
Date: Jan 31
Value: 22.1 	
Date: Jan 25
Value: 24.35 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 24.85 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 22.26 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 24.33 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 24.1 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 24.83 	
Date: Nov 15
Value: 23.83 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 24.01 	
Date: Oct 31
Value: 18.69 	
Date: Oct 25
Value: 18.96 	
Date: Oct 20
Value: 18.41 	
Date: Oct 15
Value: 1.69 	
Date: Oct 10
Value: 3.62 	
Date: Oct 05
Value: 8.19 	
Date: Sep 30
Value: 19.33 	
Date: Sep 25
Value: 17.35 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.45 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 1.21 	
Date: Aug 05
Value: 12.02 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 1.99 	
Date: Jun 30
Value: 2.16 	
Date: Jun 20
Value: 12.38 	
Date: Jun 10
Value: 1.87 	
Date: May 31
Value: 10 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 15.5 	
Date: May 10
Value: 7.76 	
Date: May 05
Value: 7.2 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 18.73 	
Date: Apr 15
Value: 13.98 	
Date: Apr 05
Value: 15.31 	
Date: Mar 31
Value: 19.21 	
Date: Mar 25
Value: 22.21 	
Date: Mar 20
Value: 20.96 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 25.39 	
Date: Feb 25
Value: 24.37 	
Date: Feb 20
Value: 23.37 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 05
Value: 24.53 	
Date: Dec 31
Value: 24.53 	
Date: Dec 25
Value: 24.53 	
Date: Dec 20
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Nov 25
Value: 24.17 	
Date: Nov 20
Value: 18.17 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 10.16 	
Date: Nov 05
Value: 4.33 	
Date: Oct 31
Value: 4.33 	
Date: Oct 25
Value: 6.88 	
Date: Oct 20
Value: 13.08 	
Date: Oct 10
Value: 2.29 	
Date: Oct 05
Value: 4.98 	
Date: Sep 30
Value: 5.12 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 11.73 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 1.71 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0.97 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 1.65 	
Date: Jul 15
Value: 9.09 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.52 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 4.09 	
Date: May 31
Value: 11.34 	
Date: May 25
Value: 11.81 	
Date: May 05
Value: 12.52 	
Date: Apr 30
Value: 8.03 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 5.16 	
Date: Mar 15
Value: 23.3 	
Date: Mar 10
Value: 23.83 	
Date: Feb 20
Value: 19.26 	
Date: Feb 15
Value: 22.42 	
Date: Feb 10
Value: 14.86 	
Date: Feb 05
Value: 19.53 	
Date: Jan 31
Value: 22.1 	
Date: Jan 25
Value: 24.35 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 24.85 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 22.26 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 24.33 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.62 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 24.1 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 24.83 	
Date: Nov 15
Value: 23.83 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 24.01 	
Date: Oct 31
Value: 18.69 	
Date: Oct 25
Value: 18.96 	
Date: Oct 20
Value: 18.41 	
Date: Oct 15
Value: 1.69 	
Date: Oct 10
Value: 3.62 	
Date: Oct 05
Value: 8.19 	
Date: Sep 30
Value: 19.33 	
Date: Sep 25
Value: 17.35 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0.45 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 12.02 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 15.5 	
Date: May 10
Value: 7.76 	
Date: May 05
Value: 7.2 	
Date: Apr 30
Value: 11.64 	
Date: Apr 05
Value: 15.31 	
Date: Mar 31
Value: 19.21 	
Date: Mar 25
Value: 22.21 	
Date: Mar 20
Value: 20.96 	
Date: Mar 15
Value: 25.39 	
Date: Feb 25
Value: 24.37 	
Date: Feb 20
Value: 23.37 	
Date: Feb 15
Value: 25.39 	
Date: Jan 05
Value: 24.53 	
Date: Dec 31
Value: 24.53 	
Date: Dec 25
Value: 24.53 	
Date: Nov 25
Value: 24.17 	
Date: Nov 20
Value: 18.17 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 10.16 	
Date: Nov 05
Value: 4.33 	
Date: Oct 31
Value: 4.33 	
Date: Oct 25
Value: 6.88 	
Date: Oct 10
Value: 2.29 	
Date: Oct 05
Value: 4.98 	
Date: Sep 30
Value: 5.12 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 11.73 	
Date: Sep 15
Value: 0

	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 1.59 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0.78 	
Date: May 20
Value: 3.71 	
Date: May 05
Value: 1.58 	
Date: Apr 30
Value: 3.79 	
Date: Apr 25
Value: 18.33 	
Date: Apr 20
Value: 5.7 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0.1 	
Date: Mar 25
Value: 1.9 	
Date: Mar 20
Value: 4.67 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 16.82 	
Date: Mar 05
Value: 17.32 	
Date: Feb 28
Value: 3.91 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 10.83 	
Date: Feb 15
Value: 20.17 	
Date: Feb 10
Value: 4.59 	
Date: Feb 05
Value: 8.6 	
Date: Jan 31
Value: 14.89 	
Date: Jan 25
Value: 22.57 	
Date: Jan 20
Value: 22.76 	
Date: Jan 15
Value: 19.23 	
Date: Jan 10
Value: 21.19 	
Date: Jan 05
Value: 12.28 	
Date: Dec 31
Value: 15.27 	
Date: Dec 25
Value: 22.55 	
Date: Dec 20
Value: 22.67 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.51 	
Date: Dec 05
Value: 21.82 	
Date: Nov 30
Value: 24.28 	
Date: Nov 20
Value: 22.6 	
Date: Nov 15
Value: 15.55 	
Date: Nov 10
Value: 19.08 	
Date: Nov 05
Value: 23.83 	
Date: Oct 31
Value: 2.41 	
Date: Oct 25
Value: 5.19 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.55 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 3.7 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 25.39 	
Date: Jun 30
Value: 1.08 	
Date: Jun 25
Value: 2.56 	
Date: Jun 20
Value: 12.58 	
Date: Jun 15
Value: 25.39 	
Date: Jun 10
Value: 0.2 	
Date: Jun 05
Value: 1.42 	
Date: May 25
Value: 3.54 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 17.1 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 4.48 	
Date: Apr 30
Value: 6.07 	
Date: Apr 25
Value: 9.8 	
Date: Apr 20
Value: 9.88 	
Date: Apr 15
Value: 7.92 	
Date: Apr 10
Value: 16.96 	
Date: Apr 05
Value: 23.01 	
Date: Mar 31
Value: 3.18 	
Date: Mar 25
Value: 2.87 	
Date: Mar 20
Value: 4.4 	
Date: Mar 15
Value: 8.44 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 23.23 	
Date: Feb 28
Value: 24.37 	
Date: Feb 25
Value: 3.12 	
Date: Feb 20
Value: 6.7 	
Date: Feb 15
Value: 13.33 	
Date: Feb 10
Value: 17.58 	
Date: Feb 05
Value: 17.58 	
Date: Jan 31
Value: 21.64 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 16.19 	
Date: Jan 10
Value: 19.46 	
Date: Jan 05
Value: 10.28 	
Date: Dec 31
Value: 15.16 	
Date: Dec 25
Value: 21.83 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 13.25 	
Date: Nov 25
Value: 6.13 	
Date: Nov 15
Value: 4.51 	
Date: Nov 10
Value: 7.04 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.82 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 5.7 	
Date: Oct 10
Value: 0.8 	
Date: Oct 05
Value: 2.75 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 2.85 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 1.75 	
Date: Sep 05
Value: 6.96 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 1.59 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0.78 	
Date: May 05
Value: 1.58 	
Date: Apr 30
Value: 3.79 	
Date: Apr 25
Value: 18.33 	
Date: Apr 20
Value: 5.7 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0.1 	
Date: Mar 25
Value: 1.9 	
Date: Mar 20
Value: 4.67 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 16.82 	
Date: Mar 05
Value: 17.32 	
Date: Feb 28
Value: 3.91 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 10.83 	
Date: Feb 15
Value: 20.17 	
Date: Feb 10
Value: 4.59 	
Date: Feb 05
Value: 8.6 	
Date: Jan 31
Value: 14.89 	
Date: Jan 25
Value: 22.57 	
Date: Jan 20
Value: 22.76 	
Date: Jan 15
Value: 19.23 	
Date: Jan 10
Value: 21.19 	
Date: Jan 05
Value: 12.28 	
Date: Dec 31
Value: 15.27 	
Date: Dec 25
Value: 22.55 	
Date: Dec 20
Value: 22.67 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.51 	
Date: Dec 05
Value: 21.82 	
Date: Nov 20
Value: 22.6 	
Date: Nov 15
Value: 15.55 	
Date: Nov 10
Value: 19.08 	
Date: Nov 05
Value: 23.83 	
Date: Oct 31
Value: 2.41 	
Date: Oct 25
Value: 5.19 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 10
Value: 3.7 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 25.39 	
Date: Jun 30
Value: 1.08 	
Date: Jun 25
Value: 2.56 	
Date: Jun 20
Value: 12.58 	
Date: Jun 15
Value: 25.39 	
Date: Jun 10
Value: 0.2 	
Date: May 25
Value: 3.54 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 17.1 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 4.48 	
Date: Apr 30
Value: 6.07 	
Date: Apr 25
Value: 9.8 	
Date: Apr 20
Value: 9.88 	
Date: Apr 15
Value: 7.92 	
Date: Apr 10
Value: 16.96 	
Date: Apr 05
Value: 23.01 	
Date: Mar 31
Value: 3.18 	
Date: Mar 25
Value: 2.87 	
Date: Mar 20
Value: 4.4 	
Date: Mar 15
Value: 8.44 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 23.23 	
Date: Feb 28
Value: 24.37 	
Date: Feb 25
Value: 3.12 	
Date: Feb 20
Value: 6.7 	
Date: Feb 15
Value: 13.33 	
Date: Feb 10
Value: 17.58 	
Date: Feb 05
Value: 17.58 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 16.19 	
Date: Jan 10
Value: 19.46 	
Date: Jan 05
Value: 10.28 	
Date: Dec 31
Value: 15.16 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 13.25 	
Date: Nov 15
Value: 4.51 	
Date: Nov 10
Value: 7.04 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.82 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 5.7 	
Date: Oct 10
Value: 0.8 	
Date: Oct 05
Value: 2.75 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 2.85 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 1.75 	
Date: Sep 05
Value: 6.96


	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.46 	
Date: Aug 05
Value: 15.16 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 1.37 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6 	
Date: May 25
Value: 6.95 	
Date: May 05
Value: 6.46 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 23.19 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.7 	
Date: Mar 31
Value: 4 	
Date: Mar 25
Value: 7.07 	
Date: Mar 20
Value: 12.75 	
Date: Mar 15
Value: 20.57 	
Date: Mar 10
Value: 20.16 	
Date: Mar 05
Value: 23.8 	
Date: Feb 28
Value: 4.71 	
Date: Feb 25
Value: 6.29 	
Date: Feb 20
Value: 8.88 	
Date: Feb 15
Value: 12.44 	
Date: Feb 10
Value: 11.28 	
Date: Feb 05
Value: 15.64 	
Date: Jan 31
Value: 20.64 	
Date: Jan 25
Value: 22.96 	
Date: Jan 20
Value: 24.19 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 16.89 	
Date: Dec 31
Value: 20.12 	
Date: Dec 25
Value: 23.67 	
Date: Dec 20
Value: 23.14 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.76 	
Date: Dec 05
Value: 21.85 	
Date: Nov 30
Value: 24.67 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.8 	
Date: Nov 15
Value: 22.19 	
Date: Nov 10
Value: 24.37 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 14.51 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.61 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 1.32 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 11.43 	
Date: Aug 05
Value: 4.59 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 1.71 	
Date: Jul 05
Value: 3.92 	
Date: Jun 30
Value: 1.98 	
Date: Jun 20
Value: 16.57 	
Date: Jun 15
Value: 25.39 	
Date: Jun 10
Value: 5.66 	
Date: Jun 05
Value: 13.82 	
Date: May 25
Value: 5.21 	
Date: May 20
Value: 10.76 	
Date: May 15
Value: 15.69 	
Date: May 10
Value: 14.55 	
Date: May 05
Value: 7.96 	
Date: Apr 30
Value: 12.61 	
Date: Apr 25
Value: 12 	
Date: Apr 20
Value: 20.8 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 25.39 	
Date: Apr 05
Value: 25.39 	
Date: Mar 31
Value: 10.81 	
Date: Mar 25
Value: 17.48 	
Date: Mar 20
Value: 9.47 	
Date: Mar 05
Value: 25.39 	
Date: Feb 25
Value: 9.92 	
Date: Feb 20
Value: 15.67 	
Date: Feb 15
Value: 22.8 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 16.12 	
Date: Jan 10
Value: 18.32 	
Date: Jan 05
Value: 12.86 	
Date: Dec 31
Value: 15.32 	
Date: Dec 25
Value: 19.26 	
Date: Dec 05
Value: 23.64 	
Date: Nov 30
Value: 24.71 	
Date: Nov 25
Value: 24.28 	
Date: Nov 20
Value: 17.39 	
Date: Nov 15
Value: 17.69 	
Date: Nov 10
Value: 21.83 	
Date: Nov 05
Value: 4.53 	
Date: Oct 31
Value: 6.92 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 17.55 	
Date: Oct 10
Value: 11.22 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 12.82 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 9.63 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 8.5 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 3.46 	
Date: Aug 05
Value: 15.16 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6 	
Date: May 05
Value: 6.46 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 23.19 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 1.7 	
Date: Mar 31
Value: 4 	
Date: Mar 25
Value: 7.07 	
Date: Mar 20
Value: 12.75 	
Date: Mar 15
Value: 20.57 	
Date: Mar 10
Value: 20.16 	
Date: Mar 05
Value: 23.8 	
Date: Feb 28
Value: 4.71 	
Date: Feb 25
Value: 6.29 	
Date: Feb 20
Value: 8.88 	
Date: Feb 15
Value: 12.44 	
Date: Feb 10
Value: 11.28 	
Date: Feb 05
Value: 15.64 	
Date: Jan 31
Value: 20.64 	
Date: Jan 25
Value: 22.96 	
Date: Jan 20
Value: 24.19 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 16.89 	
Date: Dec 31
Value: 20.12 	
Date: Dec 25
Value: 23.67 	
Date: Dec 20
Value: 23.14 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 24.76 	
Date: Dec 05
Value: 21.85 	
Date: Nov 30
Value: 24.67 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 23.8 	
Date: Nov 15
Value: 22.19 	
Date: Nov 10
Value: 24.37 	
Date: Nov 05
Value: 23.92 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 14.51 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0.61 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 1.32 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 11.43 	
Date: Aug 05
Value: 4.59 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 1.71 	
Date: Jul 05
Value: 3.92 	
Date: Jun 20
Value: 16.57 	
Date: Jun 15
Value: 25.39 	
Date: Jun 10
Value: 5.66 	
Date: May 25
Value: 5.21 	
Date: May 20
Value: 10.76 	
Date: May 15
Value: 15.69 	
Date: May 10
Value: 14.55 	
Date: May 05
Value: 7.96 	
Date: Apr 30
Value: 12.61 	
Date: Apr 25
Value: 12 	
Date: Apr 20
Value: 20.8 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 25.39 	
Date: Apr 05
Value: 25.39 	
Date: Mar 31
Value: 10.81 	
Date: Mar 25
Value: 17.48 	
Date: Feb 25
Value: 9.92 	
Date: Feb 20
Value: 15.67 	
Date: Feb 15
Value: 22.8 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 16.12 	
Date: Jan 10
Value: 18.32 	
Date: Jan 05
Value: 12.86 	
Date: Dec 31
Value: 15.32 	
Date: Dec 05
Value: 23.64 	
Date: Nov 30
Value: 24.71 	
Date: Nov 25
Value: 24.28 	
Date: Nov 20
Value: 17.39 	
Date: Nov 15
Value: 17.69 	
Date: Nov 10
Value: 21.83 	
Date: Nov 05
Value: 4.53 	
Date: Oct 31
Value: 6.92 	
Date: Oct 25
Value: 10.75 	
Date: Oct 10
Value: 11.22 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 12.82 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 9.63 	
Date: Sep 15
Value: 4.04


	
Date: Aug 31
Value: 0.65 	
Date: Aug 25
Value: 4.05 	
Date: Aug 20
Value: 10.93 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0.77 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.43 	
Date: May 31
Value: 3.1 	
Date: May 25
Value: 8.56 	
Date: May 15
Value: 12.35 	
Date: May 05
Value: 7.61 	
Date: Apr 30
Value: 6.94 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 1.61 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0.61 	
Date: Apr 05
Value: 3.77 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 13.74 	
Date: Mar 20
Value: 10.66 	
Date: Mar 15
Value: 20.1 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 23.08 	
Date: Feb 28
Value: 7.55 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 10.24 	
Date: Feb 15
Value: 17.75 	
Date: Feb 10
Value: 6.41 	
Date: Feb 05
Value: 11.06 	
Date: Jan 31
Value: 17.67 	
Date: Jan 25
Value: 24.51 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.37 	
Date: Jan 05
Value: 21.26 	
Date: Dec 31
Value: 15.82 	
Date: Dec 25
Value: 22.82 	
Date: Dec 20
Value: 22.25 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 22.32 	
Date: Dec 05
Value: 19.78 	
Date: Nov 30
Value: 24.8 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.67 	
Date: Nov 15
Value: 22.92 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 12.57 	
Date: Oct 25
Value: 23.92 	
Date: Oct 20
Value: 8.75 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 1.5 	
Date: Oct 05
Value: 3.79 	
Date: Sep 30
Value: 9.96 	
Date: Sep 25
Value: 25.39 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 2.37 	
Date: Aug 05
Value: 11.21 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 2 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 1.26 	
Date: Jun 25
Value: 3.83 	
Date: Jun 20
Value: 15.92 	
Date: Jun 15
Value: 25.39 	
Date: Jun 10
Value: 7.9 	
Date: May 31
Value: 11.92 	
Date: May 20
Value: 16.07 	
Date: May 15
Value: 23.69 	
Date: May 10
Value: 14.8 	
Date: May 05
Value: 7.33 	
Date: Apr 20
Value: 19.92 	
Date: Apr 15
Value: 17.37 	
Date: Apr 10
Value: 24.53 	
Date: Apr 05
Value: 14.41 	
Date: Mar 31
Value: 6.57 	
Date: Mar 25
Value: 8.9 	
Date: Mar 20
Value: 11.57 	
Date: Mar 15
Value: 21.41 	
Date: Mar 10
Value: 9.41 	
Date: Mar 05
Value: 11.51 	
Date: Feb 25
Value: 4.12 	
Date: Feb 20
Value: 8 	
Date: Feb 15
Value: 14.78 	
Date: Feb 10
Value: 20 	
Date: Jan 31
Value: 22.87 	
Date: Jan 20
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 13.75 	
Date: Dec 31
Value: 16.76 	
Date: Dec 25
Value: 21.8 	
Date: Dec 05
Value: 24.07 	
Date: Nov 30
Value: 24.48 	
Date: Nov 25
Value: 23.21 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 1.77 	
Date: Oct 31
Value: 3.14 	
Date: Oct 25
Value: 6.5 	
Date: Oct 20
Value: 13.41 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 10.73 	
Date: Sep 30
Value: 16.42 	
Date: Sep 25
Value: 1.11 	
Date: Sep 20
Value: 2.72 	
Date: Sep 15
Value: 3.45 	
Date: Sep 10
Value: 8.55 	
Date: Sep 05
Value: 9.68 	
Date: Aug 31
Value: 0.65 	
Date: Aug 25
Value: 4.05 	
Date: Aug 20
Value: 10.93 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.43 	
Date: May 31
Value: 3.1 	
Date: May 05
Value: 7.61 	
Date: Apr 30
Value: 6.94 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 1.61 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0.61 	
Date: Apr 05
Value: 3.77 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 13.74 	
Date: Mar 20
Value: 10.66 	
Date: Mar 15
Value: 20.1 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 23.08 	
Date: Feb 28
Value: 7.55 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 10.24 	
Date: Feb 15
Value: 17.75 	
Date: Feb 10
Value: 6.41 	
Date: Feb 05
Value: 11.06 	
Date: Jan 31
Value: 17.67 	
Date: Jan 25
Value: 24.51 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.37 	
Date: Jan 05
Value: 21.26 	
Date: Dec 31
Value: 15.82 	
Date: Dec 25
Value: 22.82 	
Date: Dec 20
Value: 22.25 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 22.32 	
Date: Dec 05
Value: 19.78 	
Date: Nov 30
Value: 24.8 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 22.67 	
Date: Nov 15
Value: 22.92 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 23.26 	
Date: Oct 31
Value: 12.57 	
Date: Oct 25
Value: 23.92 	
Date: Oct 20
Value: 8.75 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 1.5 	
Date: Oct 05
Value: 3.79 	
Date: Sep 30
Value: 9.96 	
Date: Sep 25
Value: 25.39 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 11.21 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 2 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 1.26 	
Date: Jun 25
Value: 3.83 	
Date: Jun 20
Value: 15.92 	
Date: Jun 15
Value: 25.39 	
Date: May 20
Value: 16.07 	
Date: May 15
Value: 23.69 	
Date: May 10
Value: 14.8 	
Date: Apr 20
Value: 19.92 	
Date: Apr 15
Value: 17.37 	
Date: Apr 10
Value: 24.53 	
Date: Apr 05
Value: 14.41 	
Date: Mar 31
Value: 6.57 	
Date: Mar 25
Value: 8.9 	
Date: Mar 20
Value: 11.57 	
Date: Mar 15
Value: 21.41 	
Date: Mar 10
Value: 9.41 	
Date: Feb 25
Value: 4.12 	
Date: Feb 20
Value: 8 	
Date: Feb 15
Value: 14.78 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 13.75 	
Date: Dec 31
Value: 16.76 	
Date: Dec 05
Value: 24.07 	
Date: Nov 30
Value: 24.48 	
Date: Nov 25
Value: 23.21 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 1.77 	
Date: Oct 31
Value: 3.14 	
Date: Oct 25
Value: 6.5 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 10.73 	
Date: Sep 30
Value: 16.42 	
Date: Sep 25
Value: 1.11 	
Date: Sep 20
Value: 2.72 	
Date: Sep 15
Value: 3.45 	
Date: Sep 10
Value: 8.55 	
Date: Sep 05
Value: 9.68

	
Date: Aug 31
Value: 15.43 	
Date: Aug 25
Value: 7.79 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.6 	
Date: May 31
Value: 2.39 	
Date: May 25
Value: 8.06 	
Date: May 20
Value: 20.89 	
Date: May 15
Value: 20.78 	
Date: Apr 30
Value: 17.78 	
Date: Apr 25
Value: 17.78 	
Date: Apr 20
Value: 17.78 	
Date: Apr 15
Value: 0.95 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.83 	
Date: Mar 25
Value: 8.98 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 20.51 	
Date: Mar 10
Value: 25.39 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 12.23 	
Date: Feb 25
Value: 14.96 	
Date: Feb 20
Value: 16.92 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 13.83 	
Date: Feb 05
Value: 19.01 	
Date: Jan 31
Value: 23.6 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 18.16 	
Date: Dec 31
Value: 19.69 	
Date: Dec 25
Value: 23.62 	
Date: Dec 20
Value: 24.89 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.55 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 24.3 	
Date: Nov 15
Value: 22.82 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 6.2 	
Date: Oct 31
Value: 7.51 	
Date: Oct 25
Value: 9.19 	
Date: Oct 20
Value: 13.17 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 1.53 	
Date: Aug 20
Value: 5.25 	
Date: Aug 10
Value: 25.39 	
Date: Aug 05
Value: 4.65 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 6.63 	
Date: Jul 05
Value: 15.48 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 22.05 	
Date: Jun 20
Value: 15.86 	
Date: Jun 10
Value: 8.32 	
Date: May 31
Value: 17.55 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 19.64 	
Date: May 10
Value: 17.91 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 14.48 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 17.48 	
Date: Apr 15
Value: 19.8 	
Date: Apr 10
Value: 24.17 	
Date: Apr 05
Value: 25.39 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 14.56 	
Date: Mar 20
Value: 19.3 	
Date: Mar 15
Value: 23.05 	
Date: Mar 10
Value: 23.3 	
Date: Mar 05
Value: 25.39 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 25.39 	
Date: Jan 31
Value: 25.12 	
Date: Jan 25
Value: 25.12 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 24.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 19.1 	
Date: Dec 31
Value: 22.51 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 23.35 	
Date: Nov 25
Value: 13.16 	
Date: Nov 20
Value: 5.92 	
Date: Nov 15
Value: 5.62 	
Date: Nov 10
Value: 6.51 	
Date: Nov 05
Value: 3.02 	
Date: Oct 31
Value: 4.17 	
Date: Oct 25
Value: 4.94 	
Date: Oct 20
Value: 7.53 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 5.67 	
Date: Sep 30
Value: 7.57 	
Date: Sep 25
Value: 7.46 	
Date: Sep 20
Value: 13.19 	
Date: Sep 15
Value: 2.62 	
Date: Sep 10
Value: 6.16 	
Date: Sep 05
Value: 13.66 	
Date: Aug 31
Value: 15.43 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.6 	
Date: May 31
Value: 2.39 	
Date: May 25
Value: 8.06 	
Date: May 20
Value: 20.89 	
Date: Apr 30
Value: 17.78 	
Date: Apr 25
Value: 17.78 	
Date: Apr 20
Value: 17.78 	
Date: Apr 15
Value: 0.95 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.83 	
Date: Mar 25
Value: 8.98 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 20.51 	
Date: Mar 10
Value: 25.39 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 12.23 	
Date: Feb 25
Value: 14.96 	
Date: Feb 20
Value: 16.92 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 13.83 	
Date: Feb 05
Value: 19.01 	
Date: Jan 31
Value: 23.6 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 18.16 	
Date: Dec 31
Value: 19.69 	
Date: Dec 25
Value: 23.62 	
Date: Dec 20
Value: 24.89 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 24.55 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 24.3 	
Date: Nov 15
Value: 22.82 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 6.2 	
Date: Oct 31
Value: 7.51 	
Date: Oct 25
Value: 9.19 	
Date: Oct 20
Value: 13.17 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 1.53 	
Date: Aug 10
Value: 25.39 	
Date: Aug 05
Value: 4.65 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 6.63 	
Date: Jul 05
Value: 15.48 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 22.05 	
Date: May 31
Value: 17.55 	
Date: May 25
Value: 8.66 	
Date: May 10
Value: 17.91 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 14.48 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 17.48 	
Date: Apr 15
Value: 19.8 	
Date: Apr 10
Value: 24.17 	
Date: Apr 05
Value: 25.39 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 14.56 	
Date: Mar 20
Value: 19.3 	
Date: Mar 15
Value: 23.05 	
Date: Mar 10
Value: 23.3 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.39 	
Date: Jan 31
Value: 25.12 	
Date: Jan 25
Value: 25.12 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 24.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 19.1 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 23.35 	
Date: Nov 25
Value: 13.16 	
Date: Nov 20
Value: 5.92 	
Date: Nov 15
Value: 5.62 	
Date: Nov 10
Value: 6.51 	
Date: Nov 05
Value: 3.02 	
Date: Oct 31
Value: 4.17 	
Date: Oct 25
Value: 4.94 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 5.67 	
Date: Sep 30
Value: 7.57 	
Date: Sep 25
Value: 7.46 	
Date: Sep 20
Value: 13.19 	
Date: Sep 15
Value: 2.62 	
Date: Sep 10
Value: 6.16 	
Date: Sep 05
Value: 13.66

	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 1.59 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0.78 	
Date: May 20
Value: 3.71 	
Date: May 05
Value: 1.58 	
Date: Apr 30
Value: 3.79 	
Date: Apr 25
Value: 18.33 	
Date: Apr 20
Value: 5.7 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0.1 	
Date: Mar 25
Value: 1.9 	
Date: Mar 20
Value: 4.67 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 16.82 	
Date: Mar 05
Value: 17.32 	
Date: Feb 28
Value: 3.91 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 10.83 	
Date: Feb 15
Value: 20.17 	
Date: Feb 10
Value: 4.59 	
Date: Feb 05
Value: 8.6 	
Date: Jan 31
Value: 14.89 	
Date: Jan 25
Value: 22.57 	
Date: Jan 20
Value: 22.76 	
Date: Jan 15
Value: 19.23 	
Date: Jan 10
Value: 21.19 	
Date: Jan 05
Value: 12.28 	
Date: Dec 31
Value: 15.27 	
Date: Dec 25
Value: 22.55 	
Date: Dec 20
Value: 22.67 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.51 	
Date: Dec 05
Value: 21.82 	
Date: Nov 30
Value: 24.28 	
Date: Nov 20
Value: 22.6 	
Date: Nov 15
Value: 15.55 	
Date: Nov 10
Value: 19.08 	
Date: Nov 05
Value: 23.83 	
Date: Oct 31
Value: 2.41 	
Date: Oct 25
Value: 5.19 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0.55 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 3.7 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 25.39 	
Date: Jun 30
Value: 1.08 	
Date: Jun 25
Value: 2.56 	
Date: Jun 20
Value: 12.58 	
Date: Jun 15
Value: 25.39 	
Date: Jun 10
Value: 0.2 	
Date: Jun 05
Value: 1.42 	
Date: May 25
Value: 3.54 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 17.1 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 4.48 	
Date: Apr 30
Value: 6.07 	
Date: Apr 25
Value: 9.8 	
Date: Apr 20
Value: 9.88 	
Date: Apr 15
Value: 7.92 	
Date: Apr 10
Value: 16.96 	
Date: Apr 05
Value: 23.01 	
Date: Mar 31
Value: 3.18 	
Date: Mar 25
Value: 2.87 	
Date: Mar 20
Value: 4.4 	
Date: Mar 15
Value: 8.44 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 23.23 	
Date: Feb 28
Value: 24.37 	
Date: Feb 25
Value: 3.12 	
Date: Feb 20
Value: 6.7 	
Date: Feb 15
Value: 13.33 	
Date: Feb 10
Value: 17.58 	
Date: Feb 05
Value: 17.58 	
Date: Jan 31
Value: 21.64 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 16.19 	
Date: Jan 10
Value: 19.46 	
Date: Jan 05
Value: 10.28 	
Date: Dec 31
Value: 15.16 	
Date: Dec 25
Value: 21.83 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 13.25 	
Date: Nov 25
Value: 6.13 	
Date: Nov 15
Value: 4.51 	
Date: Nov 10
Value: 7.04 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.82 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 5.7 	
Date: Oct 10
Value: 0.8 	
Date: Oct 05
Value: 2.75 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 2.85 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 1.75 	
Date: Sep 05
Value: 6.96 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 1.59 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0.78 	
Date: May 05
Value: 1.58 	
Date: Apr 30
Value: 3.79 	
Date: Apr 25
Value: 18.33 	
Date: Apr 20
Value: 5.7 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0.1 	
Date: Mar 25
Value: 1.9 	
Date: Mar 20
Value: 4.67 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 16.82 	
Date: Mar 05
Value: 17.32 	
Date: Feb 28
Value: 3.91 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 10.83 	
Date: Feb 15
Value: 20.17 	
Date: Feb 10
Value: 4.59 	
Date: Feb 05
Value: 8.6 	
Date: Jan 31
Value: 14.89 	
Date: Jan 25
Value: 22.57 	
Date: Jan 20
Value: 22.76 	
Date: Jan 15
Value: 19.23 	
Date: Jan 10
Value: 21.19 	
Date: Jan 05
Value: 12.28 	
Date: Dec 31
Value: 15.27 	
Date: Dec 25
Value: 22.55 	
Date: Dec 20
Value: 22.67 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.51 	
Date: Dec 05
Value: 21.82 	
Date: Nov 20
Value: 22.6 	
Date: Nov 15
Value: 15.55 	
Date: Nov 10
Value: 19.08 	
Date: Nov 05
Value: 23.83 	
Date: Oct 31
Value: 2.41 	
Date: Oct 25
Value: 5.19 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 10
Value: 3.7 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 25.39 	
Date: Jun 30
Value: 1.08 	
Date: Jun 25
Value: 2.56 	
Date: Jun 20
Value: 12.58 	
Date: Jun 15
Value: 25.39 	
Date: Jun 10
Value: 0.2 	
Date: May 25
Value: 3.54 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 17.1 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 4.48 	
Date: Apr 30
Value: 6.07 	
Date: Apr 25
Value: 9.8 	
Date: Apr 20
Value: 9.88 	
Date: Apr 15
Value: 7.92 	
Date: Apr 10
Value: 16.96 	
Date: Apr 05
Value: 23.01 	
Date: Mar 31
Value: 3.18 	
Date: Mar 25
Value: 2.87 	
Date: Mar 20
Value: 4.4 	
Date: Mar 15
Value: 8.44 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 23.23 	
Date: Feb 28
Value: 24.37 	
Date: Feb 25
Value: 3.12 	
Date: Feb 20
Value: 6.7 	
Date: Feb 15
Value: 13.33 	
Date: Feb 10
Value: 17.58 	
Date: Feb 05
Value: 17.58 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 16.19 	
Date: Jan 10
Value: 19.46 	
Date: Jan 05
Value: 10.28 	
Date: Dec 31
Value: 15.16 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 13.25 	
Date: Nov 15
Value: 4.51 	
Date: Nov 10
Value: 7.04 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0.82 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 5.7 	
Date: Oct 10
Value: 0.8 	
Date: Oct 05
Value: 2.75 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 2.85 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 1.75 	
Date: Sep 05
Value: 6.96



	
Date: Aug 31
Value: 0.14 	
Date: Aug 25
Value: 4.08 	
Date: Aug 20
Value: 2.16 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.51 	
Date: May 31
Value: 3.52 	
Date: May 25
Value: 16.28 	
Date: May 10
Value: 11.11 	
Date: May 05
Value: 20.82 	
Date: Apr 30
Value: 6.29 	
Date: Apr 20
Value: 19.01 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.06 	
Date: Mar 31
Value: 2.18 	
Date: Mar 25
Value: 6.54 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 12.86 	
Date: Mar 10
Value: 6.75 	
Date: Mar 05
Value: 7.08 	
Date: Feb 28
Value: 6.69 	
Date: Feb 25
Value: 10.34 	
Date: Feb 20
Value: 12.71 	
Date: Feb 15
Value: 20.14 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 9.51 	
Date: Jan 31
Value: 14.08 	
Date: Jan 25
Value: 19.14 	
Date: Jan 20
Value: 25.32 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 18.05 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 23.21 	
Date: Dec 20
Value: 23.85 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.89 	
Date: Dec 05
Value: 23.94 	
Date: Nov 30
Value: 24.53 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 24.05 	
Date: Nov 15
Value: 23.6 	
Date: Nov 10
Value: 25 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 5.83 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.43 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0.11 	
Date: Sep 30
Value: 1.73 	
Date: Sep 20
Value: 4.15 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 1.19 	
Date: Sep 05
Value: 3.79 	
Date: Aug 31
Value: 0 	
Date: Aug 20
Value: 1.92 	
Date: Aug 10
Value: 25.39 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.62 	
Date: Jul 10
Value: 7.61 	
Date: Jul 05
Value: 25.39 	
Date: Jun 30
Value: 0.62 	
Date: Jun 25
Value: 3.73 	
Date: Jun 20
Value: 13.83 	
Date: Jun 15
Value: 13.57 	
Date: Jun 10
Value: 4.19 	
Date: May 25
Value: 5.88 	
Date: May 20
Value: 15.91 	
Date: May 15
Value: 19.6 	
Date: May 10
Value: 19.98 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 11.67 	
Date: Apr 25
Value: 24.35 	
Date: Apr 20
Value: 15.67 	
Date: Apr 10
Value: 24.73 	
Date: Apr 05
Value: 23.57 	
Date: Mar 31
Value: 7.16 	
Date: Mar 25
Value: 5.15 	
Date: Mar 20
Value: 5.19 	
Date: Mar 15
Value: 9 	
Date: Mar 10
Value: 10.75 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 10.18 	
Date: Feb 25
Value: 6.08 	
Date: Feb 20
Value: 10.97 	
Date: Feb 15
Value: 18.35 	
Date: Feb 10
Value: 23.67 	
Date: Jan 31
Value: 22.85 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 15.92 	
Date: Jan 10
Value: 18.67 	
Date: Jan 05
Value: 12.64 	
Date: Dec 31
Value: 15.74 	
Date: Dec 05
Value: 21.01 	
Date: Nov 30
Value: 17.69 	
Date: Nov 25
Value: 19.37 	
Date: Nov 20
Value: 8.73 	
Date: Nov 15
Value: 1.93 	
Date: Nov 10
Value: 2.81 	
Date: Nov 05
Value: 1.74 	
Date: Oct 31
Value: 3.02 	
Date: Oct 25
Value: 4.29 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 15.47 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 20.53 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 11.19 	
Date: Sep 20
Value: 22.51 	
Date: Sep 15
Value: 2.56 	
Date: Sep 10
Value: 7.46 	
Date: Sep 05
Value: 23.01 	
Date: Aug 31
Value: 0.14 	
Date: Aug 25
Value: 4.08 	
Date: Aug 20
Value: 2.16 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.51 	
Date: May 31
Value: 3.52 	
Date: May 10
Value: 11.11 	
Date: May 05
Value: 20.82 	
Date: Apr 20
Value: 19.01 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0.06 	
Date: Mar 31
Value: 2.18 	
Date: Mar 25
Value: 6.54 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 12.86 	
Date: Mar 10
Value: 6.75 	
Date: Mar 05
Value: 7.08 	
Date: Feb 28
Value: 6.69 	
Date: Feb 25
Value: 10.34 	
Date: Feb 20
Value: 12.71 	
Date: Feb 15
Value: 20.14 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 9.51 	
Date: Jan 31
Value: 14.08 	
Date: Jan 25
Value: 19.14 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 18.05 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 23.21 	
Date: Dec 20
Value: 23.85 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 23.89 	
Date: Dec 05
Value: 23.94 	
Date: Nov 30
Value: 24.53 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 24.05 	
Date: Nov 15
Value: 23.6 	
Date: Nov 10
Value: 25 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 5.83 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.43 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0.11 	
Date: Sep 20
Value: 4.15 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 1.19 	
Date: Sep 05
Value: 3.79 	
Date: Aug 10
Value: 25.39 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.62 	
Date: Jul 10
Value: 7.61 	
Date: Jul 05
Value: 25.39 	
Date: Jun 30
Value: 0.62 	
Date: Jun 25
Value: 3.73 	
Date: Jun 20
Value: 13.83 	
Date: Jun 15
Value: 13.57 	
Date: May 25
Value: 5.88 	
Date: May 20
Value: 15.91 	
Date: May 15
Value: 19.6 	
Date: May 10
Value: 19.98 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 11.67 	
Date: Apr 25
Value: 24.35 	
Date: Apr 10
Value: 24.73 	
Date: Apr 05
Value: 23.57 	
Date: Mar 31
Value: 7.16 	
Date: Mar 25
Value: 5.15 	
Date: Mar 20
Value: 5.19 	
Date: Mar 15
Value: 9 	
Date: Mar 10
Value: 10.75 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 10.18 	
Date: Feb 25
Value: 6.08 	
Date: Feb 20
Value: 10.97 	
Date: Feb 15
Value: 18.35 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 15.92 	
Date: Jan 10
Value: 18.67 	
Date: Jan 05
Value: 12.64 	
Date: Dec 05
Value: 21.01 	
Date: Nov 30
Value: 17.69 	
Date: Nov 25
Value: 19.37 	
Date: Nov 20
Value: 8.73 	
Date: Nov 15
Value: 1.93 	
Date: Nov 10
Value: 2.81 	
Date: Nov 05
Value: 1.74 	
Date: Oct 31
Value: 3.02 	
Date: Oct 25
Value: 4.29 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 15.47 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 20.53 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 11.19 	
Date: Sep 20
Value: 22.51 	
Date: Sep 15
Value: 2.56 	
Date: Sep 10
Value: 7.46 	
Date: Sep 05
Value: 23.01

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.85 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.57 	
Date: Jun 10
Value: 0.18 	
Date: Jun 05
Value: 3.35 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.32 	
Date: May 15
Value: 17.14 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 11 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 2.1 	
Date: Apr 05
Value: 6.42 	
Date: Mar 31
Value: 15.53 	
Date: Mar 25
Value: 16.44 	
Date: Mar 20
Value: 11.83 	
Date: Mar 15
Value: 18.55 	
Date: Mar 10
Value: 18.26 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 14.14 	
Date: Feb 25
Value: 13.5 	
Date: Feb 20
Value: 15.03 	
Date: Feb 15
Value: 21.92 	
Date: Feb 10
Value: 8.98 	
Date: Feb 05
Value: 13.67 	
Date: Jan 31
Value: 19.26 	
Date: Jan 25
Value: 20.96 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Dec 31
Value: 23.01 	
Date: Dec 25
Value: 23.44 	
Date: Dec 20
Value: 24.21 	
Date: Dec 10
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 20
Value: 24.87 	
Date: Nov 15
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 25
Value: 25.39 	
Date: Oct 20
Value: 2.66 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 2.16 	
Date: Oct 05
Value: 3.89 	
Date: Sep 30
Value: 7.79 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 1.48 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0.44 	
Date: Aug 05
Value: 3.08 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 9.91 	
Date: Jul 05
Value: 25.39 	
Date: Jun 30
Value: 2.02 	
Date: Jun 20
Value: 14.94 	
Date: Jun 15
Value: 25.39 	
Date: Jun 10
Value: 25.03 	
Date: May 25
Value: 9.83 	
Date: May 20
Value: 17.28 	
Date: May 15
Value: 25.39 	
Date: May 10
Value: 19.28 	
Date: May 05
Value: 13.83 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 20.71 	
Date: Apr 15
Value: 15.91 	
Date: Apr 10
Value: 25.39 	
Date: Apr 05
Value: 25.39 	
Date: Mar 31
Value: 13.97 	
Date: Mar 25
Value: 16.92 	
Date: Mar 20
Value: 16.51 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 25.39 	
Date: Mar 05
Value: 25.39 	
Date: Feb 25
Value: 7.37 	
Date: Feb 20
Value: 12.5 	
Date: Feb 15
Value: 19.73 	
Date: Feb 10
Value: 24.25 	
Date: Jan 31
Value: 24.48 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 22.14 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 17.48 	
Date: Dec 25
Value: 22.03 	
Date: Dec 15
Value: 25.39 	
Date: Dec 05
Value: 24.64 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 23.48 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 22.69 	
Date: Nov 10
Value: 21.73 	
Date: Nov 05
Value: 5.21 	
Date: Oct 31
Value: 5.86 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 16.8 	
Date: Oct 10
Value: 10.74 	
Date: Oct 05
Value: 19.62 	
Date: Sep 30
Value: 19.57 	
Date: Sep 25
Value: 5.87 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 7.13 	
Date: Sep 10
Value: 14.76 	
Date: Sep 05
Value: 6.62 	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0.85 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 1.57 	
Date: Jun 10
Value: 0.18 	
Date: Jun 05
Value: 3.35 	
Date: May 31
Value: 12.61 	
Date: May 15
Value: 17.14 	
Date: May 10
Value: 25.39 	
Date: May 05
Value: 11 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 2.1 	
Date: Apr 05
Value: 6.42 	
Date: Mar 31
Value: 15.53 	
Date: Mar 25
Value: 16.44 	
Date: Mar 20
Value: 11.83 	
Date: Mar 15
Value: 18.55 	
Date: Mar 10
Value: 18.26 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 14.14 	
Date: Feb 25
Value: 13.5 	
Date: Feb 20
Value: 15.03 	
Date: Feb 15
Value: 21.92 	
Date: Feb 10
Value: 8.98 	
Date: Feb 05
Value: 13.67 	
Date: Jan 31
Value: 19.26 	
Date: Jan 15
Value: 25.39 	
Date: Dec 31
Value: 23.01 	
Date: Dec 25
Value: 23.44 	
Date: Nov 20
Value: 24.87 	
Date: Oct 25
Value: 25.39 	
Date: Oct 20
Value: 2.66 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 2.16 	
Date: Oct 05
Value: 3.89 	
Date: Sep 30
Value: 7.79 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 1.48 	
Date: Sep 15
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 3.08 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 9.91 	
Date: Jul 05
Value: 25.39 	
Date: Jun 20
Value: 14.94 	
Date: Jun 15
Value: 25.39 	
Date: May 25
Value: 9.83 	
Date: May 20
Value: 17.28 	
Date: May 15
Value: 25.39 	
Date: May 10
Value: 19.28 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 20.71 	
Date: Apr 15
Value: 15.91 	
Date: Apr 10
Value: 25.39 	
Date: Apr 05
Value: 25.39 	
Date: Mar 31
Value: 13.97 	
Date: Mar 25
Value: 16.92 	
Date: Mar 20
Value: 16.51 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 25.39 	
Date: Feb 25
Value: 7.37 	
Date: Feb 20
Value: 12.5 	
Date: Feb 15
Value: 19.73 	
Date: Jan 31
Value: 24.48 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 22.14 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 17.48 	
Date: Dec 05
Value: 24.64 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 23.48 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 22.69 	
Date: Nov 10
Value: 21.73 	
Date: Nov 05
Value: 5.21 	
Date: Oct 31
Value: 5.86 	
Date: Oct 25
Value: 10.32 	
Date: Oct 10
Value: 10.74 	
Date: Oct 05
Value: 19.62 	
Date: Sep 30
Value: 19.57 	
Date: Sep 25
Value: 5.87 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 7.13 	
Date: Sep 10
Value: 14.76 	
Date: Sep 05
Value: 6.62



Top