Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 05/15/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
Štip
Date: Feb 28 Value: 230.06 Date: Feb 25 Value: 242.95 Date: Feb 20 Value: 236.92 Date: Feb 15 Value: 237.92 Date: Feb 10 Value: 242.4 Date: Feb 05 Value: 246.81 Date: Jan 31 Value: 251.63 Date: Jan 25 Value: 255.69 Date: Jan 20 Value: 252.57 Date: Jan 15 Value: 254.88 Date: Jan 10 Value: 256.89 Date: Jan 05 Value: 261.4 Date: Dec 31 Value: 264.94 Date: Dec 25 Value: 269.2 Date: Dec 20 Value: 251.22 Date: Dec 15 Value: 254.63 Date: Dec 10 Value: 251.21 Date: Dec 05 Value: 229.38 Date: Nov 30 Value: 186.16 Date: Nov 25 Value: 168.86 Date: Nov 20 Value: 157.24 Date: Nov 15 Value: 160.24 Date: Nov 10 Value: 150.39 Date: Nov 05 Value: 153.43 Date: Oct 31 Value: 157.68 Date: Oct 25 Value: 162.64 Date: Oct 20 Value: 166.53 Date: Oct 15 Value: 170.95 Date: Oct 10 Value: 175.95 Date: Oct 05 Value: 175.53 Date: Sep 30 Value: 163.47 Date: Sep 25 Value: 166.93 Date: Sep 20 Value: 170.55 Date: Sep 15 Value: 162.5 Date: Sep 10 Value: 145.46 Date: Sep 05 Value: 151.17 Date: Aug 31 Value: 157.81 Date: Aug 25 Value: 164.98 Date: Aug 20 Value: 159.48 Date: Aug 15 Value: 160.17 Date: Aug 10 Value: 167.99 Date: Aug 05 Value: 175.78 Date: Jul 31 Value: 178.37 Date: Jul 25 Value: 187.89 Date: Jul 20 Value: 196.32 Date: Jul 15 Value: 204.1 Date: Jul 10 Value: 214.38 Date: Jul 05 Value: 224.41 Date: Jun 30 Value: 230.83 Date: Jun 25 Value: 218.81 Date: Jun 20 Value: 227.21 Date: Jun 15 Value: 238.4 Date: Jun 10 Value: 246.97 Date: Jun 05 Value: 259.11 Date: May 31 Value: 348.44 Date: May 25 Value: 357.62 Date: May 20 Value: 363.78 Date: May 15 Value: 260.95 Date: May 10 Value: 256.52 Date: May 05 Value: 260.36 Date: Apr 30 Value: 269.44 Date: Apr 25 Value: 265.7 Date: Apr 20 Value: 265.05 Date: Apr 15 Value: 272.45 Date: Apr 10 Value: 278.48 Date: Apr 05 Value: 277.47 Date: Mar 31 Value: 262.14 Date: Mar 25 Value: 219.96 Date: Mar 20 Value: 220.23 Date: Mar 15 Value: 223.78 Date: Mar 10 Value: 226.73 Date: Mar 05 Value: 231.05 Date: Feb 28 Value: 382.69 Date: Feb 25 Value: 387.97 Date: Feb 20 Value: 396.35 Date: Feb 15 Value: 404.38 Date: Feb 10 Value: 400.86 Date: Feb 05 Value: 409.68 Date: Jan 31 Value: 404.3 Date: Jan 25 Value: 403.77 Date: Jan 20 Value: 405.09 Date: Jan 15 Value: 371.55 Date: Jan 10 Value: 346.7 Date: Jan 05 Value: 264.42 Date: Dec 31 Value: 267.33 Date: Dec 25 Value: 272.81 Date: Dec 20 Value: 270.73 Date: Dec 15 Value: 261.17 Date: Dec 10 Value: 247.57 Date: Dec 05 Value: 244.2 Date: Nov 30 Value: 247.91 Date: Nov 25 Value: 237.64 Date: Nov 20 Value: 229.35 Date: Nov 15 Value: 213.83 Date: Nov 10 Value: 214.46 Date: Nov 05 Value: 209.04 Date: Oct 31 Value: 157.68 Date: Oct 25 Value: 162.64 Date: Oct 20 Value: 166.53 Date: Oct 15 Value: 170.95 Date: Oct 10 Value: 175.95 Date: Oct 05 Value: 175.53 Date: Sep 30 Value: 163.47 Date: Sep 25 Value: 166.93 Date: Sep 20 Value: 170.55 Date: Sep 15 Value: 162.5 Date: Sep 10 Value: 145.46 Date: Sep 05 Value: 151.17 Date: Aug 31 Value: 157.81 Date: Aug 25 Value: 164.98 Date: Aug 20 Value: 159.48 Date: Aug 15 Value: 160.17 Date: Aug 10 Value: 167.99 Date: Aug 05 Value: 175.78 Date: Jul 31 Value: 178.37 Date: Jul 25 Value: 187.89 Date: Jul 20 Value: 196.32 Date: Jul 15 Value: 204.1 Date: Jul 10 Value: 214.38 Date: Jul 05 Value: 224.41 Date: Jun 30 Value: 230.83 Date: Jun 25 Value: 218.81 Date: Jun 20 Value: 227.21 Date: Jun 15 Value: 238.4 Date: Jun 10 Value: 246.97 Date: Jun 05 Value: 259.11 Date: May 31 Value: 348.44 Date: May 25 Value: 357.62 Date: May 20 Value: 363.78 Date: May 15 Value: 354.16 Date: May 10 Value: 361.87 Date: May 05 Value: 369.48 Date: Apr 30 Value: 361.37 Date: Apr 25 Value: 370.63 Date: Apr 20 Value: 347.38 Date: Apr 15 Value: 339.73 Date: Apr 10 Value: 353.61 Date: Apr 05 Value: 364.8 Date: Mar 31 Value: 376.1 Date: Mar 25 Value: 379.76 Date: Mar 20 Value: 388.03 Date: Mar 15 Value: 397.51 Date: Mar 10 Value: 389.45 Date: Mar 05 Value: 386.62 Date: Feb 28 Value: 283.74 Date: Feb 25 Value: 286.06 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.31 Date: Feb 10 Value: 291.88 Date: Feb 05 Value: 291.45 Date: Jan 31 Value: 287.71 Date: Jan 25 Value: 284.61 Date: Jan 20 Value: 278.39 Date: Jan 15 Value: 272.6 Date: Jan 10 Value: 269.2 Date: Jan 05 Value: 261.27 Date: Dec 31 Value: 245.82 Date: Dec 25 Value: 248.25 Date: Dec 20 Value: 247.71 Date: Dec 15 Value: 247.58 Date: Dec 10 Value: 241.63 Date: Dec 05 Value: 236.59 Date: Nov 30 Value: 229.07 Date: Nov 25 Value: 218.91 Date: Nov 20 Value: 215.34 Date: Nov 15 Value: 209.85 Date: Nov 10 Value: 207.72 Date: Nov 05 Value: 205.44 Date: Oct 31 Value: 205 Date: Oct 25 Value: 209.54 Date: Oct 20 Value: 208.72 Date: Oct 15 Value: 209.99 Date: Oct 10 Value: 198.6 Date: Oct 05 Value: 191.03 Date: Sep 30 Value: 193.17 Date: Sep 25 Value: 192.79 Date: Sep 20 Value: 193.95 Date: Sep 15 Value: 196.73 Date: Sep 10 Value: 200.61 Date: Sep 05 Value: 200.5 Date: Aug 31 Value: 204.57 Date: Aug 25 Value: 211.22 Date: Aug 20 Value: 212.71 Date: Aug 15 Value: 216.31 Date: Aug 10 Value: 220.89 Date: Aug 05 Value: 216.77 Date: Jul 31 Value: 220.7 Date: Jul 25 Value: 228.33 Date: Jul 20 Value: 236.58 Date: Jul 15 Value: 242.76 Date: Jul 10 Value: 252.17 Date: Jul 05 Value: 256.71 Date: Jun 30 Value: 262.83 Date: Jun 25 Value: 269.01 Date: Jun 20 Value: 274.43 Date: Jun 15 Value: 277.13 Date: Jun 10 Value: 277.29 Date: Jun 05 Value: 278.23 Date: May 31 Value: 290.19 Date: May 25 Value: 291.34 Date: May 20 Value: 288.88 Date: May 15 Value: 292.23 Date: May 10 Value: 295.84 Date: May 05 Value: 297.98 Date: Apr 30 Value: 299.44 Date: Apr 25 Value: 303.58 Date: Apr 20 Value: 299.66 Date: Apr 15 Value: 298.81 Date: Apr 10 Value: 301.08 Date: Apr 05 Value: 300.29 Date: Mar 31 Value: 297.73 Date: Mar 25 Value: 293.72 Date: Mar 20 Value: 293.2 Date: Mar 15 Value: 296.87 Date: Mar 10 Value: 294.87 Date: Mar 05 Value: 287.07 Date: Feb 28 Value: 230.06 Date: Feb 25 Value: 242.95 Date: Feb 20 Value: 236.92 Date: Feb 15 Value: 237.92 Date: Feb 10 Value: 242.4 Date: Feb 05 Value: 246.81 Date: Jan 31 Value: 251.63 Date: Jan 25 Value: 255.69 Date: Jan 20 Value: 252.57 Date: Jan 15 Value: 254.88 Date: Jan 10 Value: 256.89 Date: Jan 05 Value: 261.4 Date: Dec 31 Value: 264.94 Date: Dec 25 Value: 269.2 Date: Dec 20 Value: 251.22 Date: Dec 15 Value: 254.63 Date: Dec 10 Value: 251.21 Date: Dec 05 Value: 229.38 Date: Nov 30 Value: 186.16 Date: Nov 25 Value: 168.86 Date: Nov 20 Value: 157.24 Date: Nov 15 Value: 160.24 Date: Nov 10 Value: 150.39 Date: Nov 05 Value: 153.43 Date: Oct 31 Value: 157.68 Date: Oct 25 Value: 162.64 Date: Oct 20 Value: 166.53 Date: Oct 15 Value: 170.95 Date: Oct 10 Value: 175.95 Date: Oct 05 Value: 175.53 Date: Sep 30 Value: 163.47 Date: Sep 25 Value: 166.93 Date: Sep 20 Value: 170.55 Date: Sep 15 Value: 162.5 Date: Sep 10 Value: 145.46 Date: Sep 05 Value: 151.17 Date: Aug 31 Value: 157.81 Date: Aug 25 Value: 164.98 Date: Aug 20 Value: 159.48 Date: Aug 15 Value: 160.17 Date: Aug 10 Value: 167.99 Date: Aug 05 Value: 175.78 Date: Jul 31 Value: 178.37 Date: Jul 25 Value: 187.89 Date: Jul 20 Value: 196.32 Date: Jul 15 Value: 204.1 Date: Jul 10 Value: 214.38 Date: Jul 05 Value: 224.41 Date: Jun 30 Value: 230.83 Date: Jun 25 Value: 218.81 Date: Jun 20 Value: 227.21 Date: Jun 15 Value: 238.4 Date: Jun 10 Value: 246.97 Date: Jun 05 Value: 259.11 Date: May 31 Value: 348.44 Date: May 25 Value: 357.62 Date: May 20 Value: 363.78 Date: May 15 Value: 260.95 Date: May 10 Value: 256.52 Date: May 05 Value: 260.36 Date: Apr 30 Value: 269.44 Date: Apr 25 Value: 265.7 Date: Apr 20 Value: 265.05 Date: Apr 15 Value: 272.45 Date: Apr 10 Value: 278.48 Date: Apr 05 Value: 277.47 Date: Mar 31 Value: 262.14 Date: Mar 25 Value: 219.96 Date: Mar 20 Value: 220.23 Date: Mar 15 Value: 223.78 Date: Mar 10 Value: 226.73 Date: Mar 05 Value: 231.05 Date: Feb 28 Value: 382.69 Date: Feb 25 Value: 387.97 Date: Feb 20 Value: 396.35 Date: Feb 15 Value: 404.38 Date: Feb 10 Value: 400.86 Date: Feb 05 Value: 409.68 Date: Jan 31 Value: 404.3 Date: Jan 25 Value: 403.77 Date: Jan 20 Value: 405.09 Date: Jan 15 Value: 371.55 Date: Jan 10 Value: 346.7 Date: Jan 05 Value: 264.42 Date: Dec 31 Value: 267.33 Date: Dec 25 Value: 272.81 Date: Dec 20 Value: 270.73 Date: Dec 15 Value: 261.17 Date: Dec 10 Value: 247.57 Date: Dec 05 Value: 244.2 Date: Nov 30 Value: 247.91 Date: Nov 25 Value: 237.64 Date: Nov 20 Value: 229.35 Date: Nov 15 Value: 213.83 Date: Nov 10 Value: 214.46 Date: Nov 05 Value: 209.04 Date: Oct 31 Value: 157.68 Date: Oct 25 Value: 162.64 Date: Oct 20 Value: 166.53 Date: Oct 15 Value: 170.95 Date: Oct 10 Value: 175.95 Date: Oct 05 Value: 175.53 Date: Sep 30 Value: 163.47 Date: Sep 25 Value: 166.93 Date: Sep 20 Value: 170.55 Date: Sep 15 Value: 162.5 Date: Sep 10 Value: 145.46 Date: Sep 05 Value: 151.17 Date: Aug 31 Value: 157.81 Date: Aug 25 Value: 164.98 Date: Aug 20 Value: 159.48 Date: Aug 15 Value: 160.17 Date: Aug 10 Value: 167.99 Date: Aug 05 Value: 175.78 Date: Jul 31 Value: 178.37 Date: Jul 25 Value: 187.89 Date: Jul 20 Value: 196.32 Date: Jul 15 Value: 204.1 Date: Jul 10 Value: 214.38 Date: Jul 05 Value: 224.41 Date: Jun 30 Value: 230.83 Date: Jun 25 Value: 218.81 Date: Jun 20 Value: 227.21 Date: Jun 15 Value: 238.4 Date: Jun 10 Value: 246.97 Date: Jun 05 Value: 259.11 Date: May 31 Value: 348.44 Date: May 25 Value: 357.62 Date: May 20 Value: 363.78 Date: May 15 Value: 354.16 Date: May 10 Value: 361.87 Date: May 05 Value: 369.48 Date: Apr 30 Value: 361.37 Date: Apr 25 Value: 370.63 Date: Apr 20 Value: 347.38 Date: Apr 15 Value: 339.73 Date: Apr 10 Value: 353.61 Date: Apr 05 Value: 364.8 Date: Mar 31 Value: 376.1 Date: Mar 25 Value: 379.76 Date: Mar 20 Value: 388.03 Date: Mar 15 Value: 397.51 Date: Mar 10 Value: 389.45 Date: Mar 05 Value: 386.62 Date: Feb 28 Value: 283.74 Date: Feb 25 Value: 286.06 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.31 Date: Feb 10 Value: 291.88 Date: Feb 05 Value: 291.45 Date: Jan 31 Value: 287.71 Date: Jan 25 Value: 284.61 Date: Jan 20 Value: 278.39 Date: Jan 15 Value: 272.6 Date: Jan 10 Value: 269.2 Date: Jan 05 Value: 261.27 Date: Dec 31 Value: 245.82 Date: Dec 25 Value: 248.25 Date: Dec 20 Value: 247.71 Date: Dec 15 Value: 247.58 Date: Dec 10 Value: 241.63 Date: Dec 05 Value: 236.59 Date: Nov 30 Value: 229.07 Date: Nov 25 Value: 218.91 Date: Nov 20 Value: 215.34 Date: Nov 15 Value: 209.85 Date: Nov 10 Value: 207.72 Date: Nov 05 Value: 205.44 Date: Oct 31 Value: 205 Date: Oct 25 Value: 209.54 Date: Oct 20 Value: 208.72 Date: Oct 15 Value: 209.99 Date: Oct 10 Value: 198.6 Date: Oct 05 Value: 191.03 Date: Sep 30 Value: 193.17 Date: Sep 25 Value: 192.79 Date: Sep 20 Value: 193.95 Date: Sep 15 Value: 196.73 Date: Sep 10 Value: 200.61 Date: Sep 05 Value: 200.5 Date: Aug 31 Value: 204.57 Date: Aug 25 Value: 211.22 Date: Aug 20 Value: 212.71 Date: Aug 15 Value: 216.31 Date: Aug 10 Value: 220.89 Date: Aug 05 Value: 216.77 Date: Jul 31 Value: 220.7 Date: Jul 25 Value: 228.33 Date: Jul 20 Value: 236.58 Date: Jul 15 Value: 242.76 Date: Jul 10 Value: 252.17 Date: Jul 05 Value: 256.71 Date: Jun 30 Value: 262.83 Date: Jun 25 Value: 269.01 Date: Jun 20 Value: 274.43 Date: Jun 15 Value: 277.13 Date: Jun 10 Value: 277.29 Date: Jun 05 Value: 278.23 Date: May 31 Value: 290.19 Date: May 25 Value: 291.34 Date: May 20 Value: 288.88 Date: May 15 Value: 292.23 Date: May 10 Value: 295.84 Date: May 05 Value: 297.98 Date: Apr 30 Value: 299.44 Date: Apr 25 Value: 303.58 Date: Apr 20 Value: 299.66 Date: Apr 15 Value: 298.81 Date: Apr 10 Value: 301.08 Date: Apr 05 Value: 300.29 Date: Mar 31 Value: 297.73 Date: Mar 25 Value: 293.72 Date: Mar 20 Value: 293.2 Date: Mar 15 Value: 296.87 Date: Mar 10 Value: 294.87 Date: Mar 05 Value: 287.07
Šuto Orizari
Date: Feb 28 Value: 232.68 Date: Feb 25 Value: 235.89 Date: Feb 20 Value: 239.37 Date: Feb 15 Value: 241.56 Date: Feb 10 Value: 245.66 Date: Feb 05 Value: 250.12 Date: Jan 31 Value: 255.09 Date: Jan 25 Value: 257.36 Date: Jan 20 Value: 258.92 Date: Jan 15 Value: 261.82 Date: Jan 10 Value: 263.53 Date: Jan 05 Value: 266.14 Date: Dec 31 Value: 268.16 Date: Dec 25 Value: 264.29 Date: Dec 20 Value: 253.6 Date: Dec 15 Value: 255.44 Date: Dec 10 Value: 252.16 Date: Dec 05 Value: 239.91 Date: Nov 30 Value: 214.41 Date: Nov 25 Value: 195.42 Date: Nov 20 Value: 181.44 Date: Nov 15 Value: 184.31 Date: Nov 10 Value: 183.68 Date: Nov 05 Value: 187.45 Date: Oct 31 Value: 192.89 Date: Oct 25 Value: 199.1 Date: Oct 20 Value: 204.02 Date: Oct 15 Value: 209.6 Date: Oct 10 Value: 214.73 Date: Oct 05 Value: 216.27 Date: Sep 30 Value: 187.01 Date: Sep 25 Value: 190.14 Date: Sep 20 Value: 186.05 Date: Sep 15 Value: 180.77 Date: Sep 10 Value: 154.16 Date: Sep 05 Value: 155.23 Date: Aug 31 Value: 161.9 Date: Aug 25 Value: 169.98 Date: Aug 20 Value: 175.31 Date: Aug 15 Value: 172.98 Date: Aug 10 Value: 181.27 Date: Aug 05 Value: 187.99 Date: Jul 31 Value: 193.8 Date: Jul 25 Value: 204.78 Date: Jul 20 Value: 210.95 Date: Jul 15 Value: 220.28 Date: Jul 10 Value: 230.55 Date: Jul 05 Value: 241.24 Date: Jun 30 Value: 250.75 Date: Jun 25 Value: 236.42 Date: Jun 20 Value: 240.8 Date: Jun 15 Value: 252.44 Date: Jun 10 Value: 253.78 Date: Jun 05 Value: 266.08 Date: May 31 Value: 321.11 Date: May 25 Value: 329.32 Date: May 20 Value: 327.97 Date: May 15 Value: 230.64 Date: May 10 Value: 234.79 Date: May 05 Value: 237.92 Date: Apr 30 Value: 246.35 Date: Apr 25 Value: 244.94 Date: Apr 20 Value: 244.6 Date: Apr 15 Value: 251.59 Date: Apr 10 Value: 257.1 Date: Apr 05 Value: 254.78 Date: Mar 31 Value: 245.2 Date: Mar 25 Value: 224.12 Date: Mar 20 Value: 224.82 Date: Mar 15 Value: 226.15 Date: Mar 10 Value: 225.48 Date: Mar 05 Value: 229.9 Date: Feb 28 Value: 317.61 Date: Feb 25 Value: 322.36 Date: Feb 20 Value: 329.6 Date: Feb 15 Value: 336.68 Date: Feb 10 Value: 334.46 Date: Feb 05 Value: 341.98 Date: Jan 31 Value: 348.68 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 192.89 Date: Oct 25 Value: 199.1 Date: Oct 20 Value: 204.02 Date: Oct 15 Value: 209.6 Date: Oct 10 Value: 214.73 Date: Oct 05 Value: 216.27 Date: Sep 30 Value: 187.01 Date: Sep 25 Value: 190.14 Date: Sep 20 Value: 186.05 Date: Sep 15 Value: 180.77 Date: Sep 10 Value: 154.16 Date: Sep 05 Value: 155.23 Date: Aug 31 Value: 161.9 Date: Aug 25 Value: 169.98 Date: Aug 20 Value: 175.31 Date: Aug 15 Value: 172.98 Date: Aug 10 Value: 181.27 Date: Aug 05 Value: 187.99 Date: Jul 31 Value: 193.8 Date: Jul 25 Value: 204.78 Date: Jul 20 Value: 210.95 Date: Jul 15 Value: 220.28 Date: Jul 10 Value: 230.55 Date: Jul 05 Value: 241.24 Date: Jun 30 Value: 250.75 Date: Jun 25 Value: 236.42 Date: Jun 20 Value: 240.8 Date: Jun 15 Value: 252.44 Date: Jun 10 Value: 253.78 Date: Jun 05 Value: 266.08 Date: May 31 Value: 321.11 Date: May 25 Value: 329.32 Date: May 20 Value: 327.97 Date: May 15 Value: 319.24 Date: May 10 Value: 319.81 Date: May 05 Value: 320.32 Date: Apr 30 Value: 320.51 Date: Apr 25 Value: 328.45 Date: Apr 20 Value: 304.99 Date: Apr 15 Value: 302.42 Date: Apr 10 Value: 314.58 Date: Apr 05 Value: 325.05 Date: Mar 31 Value: 335.29 Date: Mar 25 Value: 326.03 Date: Mar 20 Value: 333.42 Date: Mar 15 Value: 338.88 Date: Mar 10 Value: 324.43 Date: Mar 05 Value: 321.42 Date: Feb 28 Value: 315.36 Date: Feb 25 Value: 316.71 Date: Feb 20 Value: 321.3 Date: Feb 15 Value: 324.64 Date: Feb 10 Value: 323.17 Date: Feb 05 Value: 319.42 Date: Jan 31 Value: 314.44 Date: Jan 25 Value: 313.11 Date: Jan 20 Value: 307.97 Date: Jan 15 Value: 305.36 Date: Jan 10 Value: 305.25 Date: Jan 05 Value: 291.42 Date: Dec 31 Value: 285.24 Date: Dec 25 Value: 286.23 Date: Dec 20 Value: 284.46 Date: Dec 15 Value: 284.3 Date: Dec 10 Value: 277.29 Date: Dec 05 Value: 272.63 Date: Nov 30 Value: 265.81 Date: Nov 25 Value: 254.34 Date: Nov 20 Value: 247.36 Date: Nov 15 Value: 243.03 Date: Nov 10 Value: 241.88 Date: Nov 05 Value: 235.28 Date: Oct 31 Value: 235.33 Date: Oct 25 Value: 240.47 Date: Oct 20 Value: 238.2 Date: Oct 15 Value: 237.77 Date: Oct 10 Value: 226.63 Date: Oct 05 Value: 215.37 Date: Sep 30 Value: 215.31 Date: Sep 25 Value: 213.91 Date: Sep 20 Value: 214.54 Date: Sep 15 Value: 218.28 Date: Sep 10 Value: 221.31 Date: Sep 05 Value: 218.57 Date: Aug 31 Value: 224.31 Date: Aug 25 Value: 232.08 Date: Aug 20 Value: 236.29 Date: Aug 15 Value: 236.92 Date: Aug 10 Value: 242.7 Date: Aug 05 Value: 236.23 Date: Jul 31 Value: 241.1 Date: Jul 25 Value: 248.86 Date: Jul 20 Value: 258.16 Date: Jul 15 Value: 263.23 Date: Jul 10 Value: 272.47 Date: Jul 05 Value: 278.32 Date: Jun 30 Value: 286.17 Date: Jun 25 Value: 293.43 Date: Jun 20 Value: 300.65 Date: Jun 15 Value: 306.47 Date: Jun 10 Value: 306.67 Date: Jun 05 Value: 311.08 Date: May 31 Value: 319.38 Date: May 25 Value: 324.04 Date: May 20 Value: 323.3 Date: May 15 Value: 327.47 Date: May 10 Value: 330.72 Date: May 05 Value: 334.23 Date: Apr 30 Value: 335.21 Date: Apr 25 Value: 340.21 Date: Apr 20 Value: 332.38 Date: Apr 15 Value: 334.12 Date: Apr 10 Value: 339.45 Date: Apr 05 Value: 328.81 Date: Mar 31 Value: 326.55 Date: Mar 25 Value: 323.09 Date: Mar 20 Value: 324.47 Date: Mar 15 Value: 328.34 Date: Mar 10 Value: 324.85 Date: Mar 05 Value: 318.86 Date: Feb 28 Value: 232.68 Date: Feb 25 Value: 235.89 Date: Feb 20 Value: 239.37 Date: Feb 15 Value: 241.56 Date: Feb 10 Value: 245.66 Date: Feb 05 Value: 250.12 Date: Jan 31 Value: 255.09 Date: Jan 25 Value: 257.36 Date: Jan 20 Value: 258.92 Date: Jan 15 Value: 261.82 Date: Jan 10 Value: 263.53 Date: Jan 05 Value: 266.14 Date: Dec 31 Value: 268.16 Date: Dec 25 Value: 264.29 Date: Dec 20 Value: 253.6 Date: Dec 15 Value: 255.44 Date: Dec 10 Value: 252.16 Date: Dec 05 Value: 239.91 Date: Nov 30 Value: 214.41 Date: Nov 25 Value: 195.42 Date: Nov 20 Value: 181.44 Date: Nov 15 Value: 184.31 Date: Nov 10 Value: 183.68 Date: Nov 05 Value: 187.45 Date: Oct 31 Value: 192.89 Date: Oct 25 Value: 199.1 Date: Oct 20 Value: 204.02 Date: Oct 15 Value: 209.6 Date: Oct 10 Value: 214.73 Date: Oct 05 Value: 216.27 Date: Sep 30 Value: 187.01 Date: Sep 25 Value: 190.14 Date: Sep 20 Value: 186.05 Date: Sep 15 Value: 180.77 Date: Sep 10 Value: 154.16 Date: Sep 05 Value: 155.23 Date: Aug 31 Value: 161.9 Date: Aug 25 Value: 169.98 Date: Aug 20 Value: 175.31 Date: Aug 15 Value: 172.98 Date: Aug 10 Value: 181.27 Date: Aug 05 Value: 187.99 Date: Jul 31 Value: 193.8 Date: Jul 25 Value: 204.78 Date: Jul 20 Value: 210.95 Date: Jul 15 Value: 220.28 Date: Jul 10 Value: 230.55 Date: Jul 05 Value: 241.24 Date: Jun 30 Value: 250.75 Date: Jun 25 Value: 236.42 Date: Jun 20 Value: 240.8 Date: Jun 15 Value: 252.44 Date: Jun 10 Value: 253.78 Date: Jun 05 Value: 266.08 Date: May 31 Value: 321.11 Date: May 25 Value: 329.32 Date: May 20 Value: 327.97 Date: May 15 Value: 230.64 Date: May 10 Value: 234.79 Date: May 05 Value: 237.92 Date: Apr 30 Value: 246.35 Date: Apr 25 Value: 244.94 Date: Apr 20 Value: 244.6 Date: Apr 15 Value: 251.59 Date: Apr 10 Value: 257.1 Date: Apr 05 Value: 254.78 Date: Mar 31 Value: 245.2 Date: Mar 25 Value: 224.12 Date: Mar 20 Value: 224.82 Date: Mar 15 Value: 226.15 Date: Mar 10 Value: 225.48 Date: Mar 05 Value: 229.9 Date: Feb 28 Value: 317.61 Date: Feb 25 Value: 322.36 Date: Feb 20 Value: 329.6 Date: Feb 15 Value: 336.68 Date: Feb 10 Value: 334.46 Date: Feb 05 Value: 341.98 Date: Jan 31 Value: 348.68 Date: Jan 25 Value: 355.44 Date: Jan 20 Value: 358.91 Date: Jan 15 Value: 357.16 Date: Jan 10 Value: 362.13 Date: Jan 05 Value: 275.04 Date: Dec 31 Value: 274.15 Date: Dec 25 Value: 279.99 Date: Dec 20 Value: 275.19 Date: Dec 15 Value: 272.35 Date: Dec 10 Value: 256.43 Date: Dec 05 Value: 256.15 Date: Nov 30 Value: 260.91 Date: Nov 25 Value: 247.05 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 220.19 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 196.13 Date: Oct 31 Value: 192.89 Date: Oct 25 Value: 199.1 Date: Oct 20 Value: 204.02 Date: Oct 15 Value: 209.6 Date: Oct 10 Value: 214.73 Date: Oct 05 Value: 216.27 Date: Sep 30 Value: 187.01 Date: Sep 25 Value: 190.14 Date: Sep 20 Value: 186.05 Date: Sep 15 Value: 180.77 Date: Sep 10 Value: 154.16 Date: Sep 05 Value: 155.23 Date: Aug 31 Value: 161.9 Date: Aug 25 Value: 169.98 Date: Aug 20 Value: 175.31 Date: Aug 15 Value: 172.98 Date: Aug 10 Value: 181.27 Date: Aug 05 Value: 187.99 Date: Jul 31 Value: 193.8 Date: Jul 25 Value: 204.78 Date: Jul 20 Value: 210.95 Date: Jul 15 Value: 220.28 Date: Jul 10 Value: 230.55 Date: Jul 05 Value: 241.24 Date: Jun 30 Value: 250.75 Date: Jun 25 Value: 236.42 Date: Jun 20 Value: 240.8 Date: Jun 15 Value: 252.44 Date: Jun 10 Value: 253.78 Date: Jun 05 Value: 266.08 Date: May 31 Value: 321.11 Date: May 25 Value: 329.32 Date: May 20 Value: 327.97 Date: May 15 Value: 319.24 Date: May 10 Value: 319.81 Date: May 05 Value: 320.32 Date: Apr 30 Value: 320.51 Date: Apr 25 Value: 328.45 Date: Apr 20 Value: 304.99 Date: Apr 15 Value: 302.42 Date: Apr 10 Value: 314.58 Date: Apr 05 Value: 325.05 Date: Mar 31 Value: 335.29 Date: Mar 25 Value: 326.03 Date: Mar 20 Value: 333.42 Date: Mar 15 Value: 338.88 Date: Mar 10 Value: 324.43 Date: Mar 05 Value: 321.42 Date: Feb 28 Value: 315.36 Date: Feb 25 Value: 316.71 Date: Feb 20 Value: 321.3 Date: Feb 15 Value: 324.64 Date: Feb 10 Value: 323.17 Date: Feb 05 Value: 319.42 Date: Jan 31 Value: 314.44 Date: Jan 25 Value: 313.11 Date: Jan 20 Value: 307.97 Date: Jan 15 Value: 305.36 Date: Jan 10 Value: 305.25 Date: Jan 05 Value: 291.42 Date: Dec 31 Value: 285.24 Date: Dec 25 Value: 286.23 Date: Dec 20 Value: 284.46 Date: Dec 15 Value: 284.3 Date: Dec 10 Value: 277.29 Date: Dec 05 Value: 272.63 Date: Nov 30 Value: 265.81 Date: Nov 25 Value: 254.34 Date: Nov 20 Value: 247.36 Date: Nov 15 Value: 243.03 Date: Nov 10 Value: 241.88 Date: Nov 05 Value: 235.28 Date: Oct 31 Value: 235.33 Date: Oct 25 Value: 240.47 Date: Oct 20 Value: 238.2 Date: Oct 15 Value: 237.77 Date: Oct 10 Value: 226.63 Date: Oct 05 Value: 215.37 Date: Sep 30 Value: 215.31 Date: Sep 25 Value: 213.91 Date: Sep 20 Value: 214.54 Date: Sep 15 Value: 218.28 Date: Sep 10 Value: 221.31 Date: Sep 05 Value: 218.57 Date: Aug 31 Value: 224.31 Date: Aug 25 Value: 232.08 Date: Aug 20 Value: 236.29 Date: Aug 15 Value: 236.92 Date: Aug 10 Value: 242.7 Date: Aug 05 Value: 236.23 Date: Jul 31 Value: 241.1 Date: Jul 25 Value: 248.86 Date: Jul 20 Value: 258.16 Date: Jul 15 Value: 263.23 Date: Jul 10 Value: 272.47 Date: Jul 05 Value: 278.32 Date: Jun 30 Value: 286.17 Date: Jun 25 Value: 293.43 Date: Jun 20 Value: 300.65 Date: Jun 15 Value: 306.47 Date: Jun 10 Value: 306.67 Date: Jun 05 Value: 311.08 Date: May 31 Value: 319.38 Date: May 25 Value: 324.04 Date: May 20 Value: 323.3 Date: May 15 Value: 327.47 Date: May 10 Value: 330.72 Date: May 05 Value: 334.23 Date: Apr 30 Value: 335.21 Date: Apr 25 Value: 340.21 Date: Apr 20 Value: 332.38 Date: Apr 15 Value: 334.12 Date: Apr 10 Value: 339.45 Date: Apr 05 Value: 328.81 Date: Mar 31 Value: 326.55 Date: Mar 25 Value: 323.09 Date: Mar 20 Value: 324.47 Date: Mar 15 Value: 328.34 Date: Mar 10 Value: 324.85 Date: Mar 05 Value: 318.86
Želino
Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 354.39 Date: Jan 20 Value: 357.92 Date: Jan 15 Value: 358.07 Date: Jan 10 Value: 363.04 Date: Jan 05 Value: 283.21 Date: Dec 31 Value: 283.78 Date: Dec 25 Value: 289.92 Date: Dec 20 Value: 286.22 Date: Dec 15 Value: 283.95 Date: Dec 10 Value: 270.9 Date: Dec 05 Value: 271.24 Date: Nov 30 Value: 276.2 Date: Nov 25 Value: 262.48 Date: Nov 20 Value: 247.24 Date: Nov 15 Value: 235.1 Date: Nov 10 Value: 229.8 Date: Nov 05 Value: 209.87 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 354.39 Date: Jan 20 Value: 357.92 Date: Jan 15 Value: 358.07 Date: Jan 10 Value: 363.04 Date: Jan 05 Value: 283.21 Date: Dec 31 Value: 283.78 Date: Dec 25 Value: 289.92 Date: Dec 20 Value: 286.22 Date: Dec 15 Value: 283.95 Date: Dec 10 Value: 270.9 Date: Dec 05 Value: 271.24 Date: Nov 30 Value: 276.2 Date: Nov 25 Value: 262.48 Date: Nov 20 Value: 247.24 Date: Nov 15 Value: 235.1 Date: Nov 10 Value: 229.8 Date: Nov 05 Value: 209.87 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12
Aerodrom
Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 329.29 Date: Feb 25 Value: 333.73 Date: Feb 20 Value: 340.73 Date: Feb 15 Value: 347.94 Date: Feb 10 Value: 345.24 Date: Feb 05 Value: 353.14 Date: Jan 31 Value: 359.96 Date: Jan 25 Value: 366.78 Date: Jan 20 Value: 369.6 Date: Jan 15 Value: 373.27 Date: Jan 10 Value: 378.43 Date: Jan 05 Value: 270.09 Date: Dec 31 Value: 272.86 Date: Dec 25 Value: 278.66 Date: Dec 20 Value: 276.88 Date: Dec 15 Value: 272.85 Date: Dec 10 Value: 261.44 Date: Dec 05 Value: 260.88 Date: Nov 30 Value: 265.69 Date: Nov 25 Value: 253.12 Date: Nov 20 Value: 241.19 Date: Nov 15 Value: 227.78 Date: Nov 10 Value: 225.58 Date: Nov 05 Value: 211.83 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 345.75 Date: Mar 05 Value: 338.53 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 215.56 Date: Aug 31 Value: 219.73 Date: Aug 25 Value: 227.23 Date: Aug 20 Value: 230.46 Date: Aug 15 Value: 233.68 Date: Aug 10 Value: 240.69 Date: Aug 05 Value: 235.69 Date: Jul 31 Value: 239.9 Date: Jul 25 Value: 248.2 Date: Jul 20 Value: 257.79 Date: Jul 15 Value: 263.72 Date: Jul 10 Value: 273.12 Date: Jul 05 Value: 278.36 Date: Jun 30 Value: 285.23 Date: Jun 25 Value: 293.2 Date: Jun 20 Value: 300.3 Date: Jun 15 Value: 304.17 Date: Jun 10 Value: 303.88 Date: Jun 05 Value: 307.96 Date: May 31 Value: 317.11 Date: May 25 Value: 319.91 Date: May 20 Value: 319.72 Date: May 15 Value: 323.34 Date: May 10 Value: 325.79 Date: May 05 Value: 328.48 Date: Apr 30 Value: 329.58 Date: Apr 25 Value: 334.58 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 329.29 Date: Feb 25 Value: 333.73 Date: Feb 20 Value: 340.73 Date: Feb 15 Value: 347.94 Date: Feb 10 Value: 345.24 Date: Feb 05 Value: 353.14 Date: Jan 31 Value: 359.96 Date: Jan 25 Value: 366.78 Date: Jan 20 Value: 369.6 Date: Jan 15 Value: 373.27 Date: Jan 10 Value: 378.43 Date: Jan 05 Value: 270.09 Date: Dec 31 Value: 272.86 Date: Dec 25 Value: 278.66 Date: Dec 20 Value: 276.88 Date: Dec 15 Value: 272.85 Date: Dec 10 Value: 261.44 Date: Dec 05 Value: 260.88 Date: Nov 30 Value: 265.69 Date: Nov 25 Value: 253.12 Date: Nov 20 Value: 241.19 Date: Nov 15 Value: 227.78 Date: Nov 10 Value: 225.58 Date: Nov 05 Value: 211.83 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 345.75 Date: Mar 05 Value: 338.53 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 215.56 Date: Aug 31 Value: 219.73 Date: Aug 25 Value: 227.23 Date: Aug 20 Value: 230.46 Date: Aug 15 Value: 233.68 Date: Aug 10 Value: 240.69 Date: Aug 05 Value: 235.69 Date: Jul 31 Value: 239.9 Date: Jul 25 Value: 248.2 Date: Jul 20 Value: 257.79 Date: Jul 15 Value: 263.72 Date: Jul 10 Value: 273.12 Date: Jul 05 Value: 278.36 Date: Jun 30 Value: 285.23 Date: Jun 25 Value: 293.2 Date: Jun 20 Value: 300.3 Date: Jun 15 Value: 304.17 Date: Jun 10 Value: 303.88 Date: Jun 05 Value: 307.96 Date: May 31 Value: 317.11 Date: May 25 Value: 319.91 Date: May 20 Value: 319.72 Date: May 15 Value: 323.34 Date: May 10 Value: 325.79 Date: May 05 Value: 328.48 Date: Apr 30 Value: 329.58 Date: Apr 25 Value: 334.58 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06
Aracinovo
Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 177.52 Date: Nov 10 Value: 172.68 Date: Nov 05 Value: 176.25 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 241.47 Date: May 10 Value: 243.56 Date: May 05 Value: 245.33 Date: Apr 30 Value: 254.05 Date: Apr 25 Value: 250.76 Date: Apr 20 Value: 247.01 Date: Apr 15 Value: 254.71 Date: Apr 10 Value: 259.9 Date: Apr 05 Value: 259.31 Date: Mar 31 Value: 247.58 Date: Mar 25 Value: 219.1 Date: Mar 20 Value: 220.15 Date: Mar 15 Value: 223.54 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 355.95 Date: Feb 25 Value: 361.21 Date: Feb 20 Value: 369.64 Date: Feb 15 Value: 377.34 Date: Feb 10 Value: 376.32 Date: Feb 05 Value: 384.77 Date: Jan 31 Value: 392.23 Date: Jan 25 Value: 399.74 Date: Jan 20 Value: 401.94 Date: Jan 15 Value: 402.22 Date: Jan 10 Value: 408.03 Date: Jan 05 Value: 263.92 Date: Dec 31 Value: 264.99 Date: Dec 25 Value: 270.49 Date: Dec 20 Value: 266.37 Date: Dec 15 Value: 261.84 Date: Dec 10 Value: 249.08 Date: Dec 05 Value: 247.39 Date: Nov 30 Value: 251.83 Date: Nov 25 Value: 238.59 Date: Nov 20 Value: 227.33 Date: Nov 15 Value: 215.86 Date: Nov 10 Value: 215.2 Date: Nov 05 Value: 204.04 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 335.52 Date: May 10 Value: 340.66 Date: May 05 Value: 345.34 Date: Apr 30 Value: 342.22 Date: Apr 25 Value: 351.24 Date: Apr 20 Value: 328.91 Date: Apr 15 Value: 324.91 Date: Apr 10 Value: 338.64 Date: Apr 05 Value: 349.85 Date: Mar 31 Value: 360.95 Date: Mar 25 Value: 360.92 Date: Mar 20 Value: 369.05 Date: Mar 15 Value: 377.37 Date: Mar 10 Value: 363.34 Date: Mar 05 Value: 359.68 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 204.01 Date: Aug 31 Value: 207.69 Date: Aug 25 Value: 214.37 Date: Aug 20 Value: 216.57 Date: Aug 15 Value: 219.2 Date: Aug 10 Value: 224.7 Date: Aug 05 Value: 220.01 Date: Jul 31 Value: 223.31 Date: Jul 25 Value: 230.64 Date: Jul 20 Value: 239.21 Date: Jul 15 Value: 242.93 Date: Jul 10 Value: 251.82 Date: Jul 05 Value: 255.86 Date: Jun 30 Value: 262.42 Date: Jun 25 Value: 268.42 Date: Jun 20 Value: 272.6 Date: Jun 15 Value: 275.87 Date: Jun 10 Value: 275.19 Date: Jun 05 Value: 278.2 Date: May 31 Value: 287.86 Date: May 25 Value: 289.21 Date: May 20 Value: 287.5 Date: May 15 Value: 290.98 Date: May 10 Value: 293.05 Date: May 05 Value: 295.03 Date: Apr 30 Value: 296.04 Date: Apr 25 Value: 300.65 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72 Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 177.52 Date: Nov 10 Value: 172.68 Date: Nov 05 Value: 176.25 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 241.47 Date: May 10 Value: 243.56 Date: May 05 Value: 245.33 Date: Apr 30 Value: 254.05 Date: Apr 25 Value: 250.76 Date: Apr 20 Value: 247.01 Date: Apr 15 Value: 254.71 Date: Apr 10 Value: 259.9 Date: Apr 05 Value: 259.31 Date: Mar 31 Value: 247.58 Date: Mar 25 Value: 219.1 Date: Mar 20 Value: 220.15 Date: Mar 15 Value: 223.54 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 355.95 Date: Feb 25 Value: 361.21 Date: Feb 20 Value: 369.64 Date: Feb 15 Value: 377.34 Date: Feb 10 Value: 376.32 Date: Feb 05 Value: 384.77 Date: Jan 31 Value: 392.23 Date: Jan 25 Value: 399.74 Date: Jan 20 Value: 401.94 Date: Jan 15 Value: 402.22 Date: Jan 10 Value: 408.03 Date: Jan 05 Value: 263.92 Date: Dec 31 Value: 264.99 Date: Dec 25 Value: 270.49 Date: Dec 20 Value: 266.37 Date: Dec 15 Value: 261.84 Date: Dec 10 Value: 249.08 Date: Dec 05 Value: 247.39 Date: Nov 30 Value: 251.83 Date: Nov 25 Value: 238.59 Date: Nov 20 Value: 227.33 Date: Nov 15 Value: 215.86 Date: Nov 10 Value: 215.2 Date: Nov 05 Value: 204.04 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 335.52 Date: May 10 Value: 340.66 Date: May 05 Value: 345.34 Date: Apr 30 Value: 342.22 Date: Apr 25 Value: 351.24 Date: Apr 20 Value: 328.91 Date: Apr 15 Value: 324.91 Date: Apr 10 Value: 338.64 Date: Apr 05 Value: 349.85 Date: Mar 31 Value: 360.95 Date: Mar 25 Value: 360.92 Date: Mar 20 Value: 369.05 Date: Mar 15 Value: 377.37 Date: Mar 10 Value: 363.34 Date: Mar 05 Value: 359.68 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 204.01 Date: Aug 31 Value: 207.69 Date: Aug 25 Value: 214.37 Date: Aug 20 Value: 216.57 Date: Aug 15 Value: 219.2 Date: Aug 10 Value: 224.7 Date: Aug 05 Value: 220.01 Date: Jul 31 Value: 223.31 Date: Jul 25 Value: 230.64 Date: Jul 20 Value: 239.21 Date: Jul 15 Value: 242.93 Date: Jul 10 Value: 251.82 Date: Jul 05 Value: 255.86 Date: Jun 30 Value: 262.42 Date: Jun 25 Value: 268.42 Date: Jun 20 Value: 272.6 Date: Jun 15 Value: 275.87 Date: Jun 10 Value: 275.19 Date: Jun 05 Value: 278.2 Date: May 31 Value: 287.86 Date: May 25 Value: 289.21 Date: May 20 Value: 287.5 Date: May 15 Value: 290.98 Date: May 10 Value: 293.05 Date: May 05 Value: 295.03 Date: Apr 30 Value: 296.04 Date: Apr 25 Value: 300.65 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72
Berovo
Date: Feb 28 Value: 267.7 Date: Feb 25 Value: 467.39 Date: Feb 20 Value: 272.26 Date: Feb 15 Value: 272.53 Date: Feb 10 Value: 276.47 Date: Feb 05 Value: 281.2 Date: Jan 31 Value: 286.49 Date: Jan 25 Value: 288.82 Date: Jan 20 Value: 279.4 Date: Jan 15 Value: 282.79 Date: Jan 10 Value: 285.74 Date: Jan 05 Value: 290.73 Date: Dec 31 Value: 295.21 Date: Dec 25 Value: 298.4 Date: Dec 20 Value: 285.04 Date: Dec 15 Value: 289.99 Date: Dec 10 Value: 285.45 Date: Dec 05 Value: 251 Date: Nov 30 Value: 220.16 Date: Nov 25 Value: 195.07 Date: Nov 20 Value: 185.37 Date: Nov 15 Value: 188.79 Date: Nov 10 Value: 176.67 Date: Nov 05 Value: 180.09 Date: Oct 31 Value: 184.76 Date: Oct 25 Value: 190.12 Date: Oct 20 Value: 194.33 Date: Oct 15 Value: 199.18 Date: Oct 10 Value: 204.27 Date: Oct 05 Value: 205.24 Date: Sep 30 Value: 194.36 Date: Sep 25 Value: 200.5 Date: Sep 20 Value: 205.48 Date: Sep 15 Value: 202.88 Date: Sep 10 Value: 190.89 Date: Sep 05 Value: 194.48 Date: Aug 31 Value: 202.02 Date: Aug 25 Value: 210.74 Date: Aug 20 Value: 204.1 Date: Aug 15 Value: 209.42 Date: Aug 10 Value: 219.1 Date: Aug 05 Value: 228.41 Date: Jul 31 Value: 236.32 Date: Jul 25 Value: 243.58 Date: Jul 20 Value: 246.59 Date: Jul 15 Value: 258.05 Date: Jul 10 Value: 270.3 Date: Jul 05 Value: 282.58 Date: Jun 30 Value: 291.04 Date: Jun 25 Value: 284.87 Date: Jun 20 Value: 296.65 Date: Jun 15 Value: 310.21 Date: Jun 10 Value: 321.52 Date: Jun 05 Value: 334.87 Date: May 31 Value: 450.63 Date: May 25 Value: 459.79 Date: May 20 Value: 472.11 Date: May 15 Value: 322.09 Date: May 10 Value: 315.37 Date: May 05 Value: 320.37 Date: Apr 30 Value: 330.69 Date: Apr 25 Value: 327.57 Date: Apr 20 Value: 329.88 Date: Apr 15 Value: 336.54 Date: Apr 10 Value: 343.84 Date: Apr 05 Value: 344.62 Date: Mar 31 Value: 316.2 Date: Mar 25 Value: 264 Date: Mar 20 Value: 260.77 Date: Mar 15 Value: 262.99 Date: Mar 10 Value: 268.08 Date: Mar 05 Value: 272.82 Date: Feb 28 Value: 536.36 Date: Feb 25 Value: 544 Date: Feb 20 Value: 546.56 Date: Feb 15 Value: 535.66 Date: Feb 10 Value: 486.54 Date: Feb 05 Value: 445.9 Date: Jan 31 Value: 436.34 Date: Jan 25 Value: 437.38 Date: Jan 20 Value: 441.6 Date: Jan 15 Value: 396.54 Date: Jan 10 Value: 382.32 Date: Jan 05 Value: 371.32 Date: Dec 31 Value: 375.1 Date: Dec 25 Value: 383.19 Date: Dec 20 Value: 379.72 Date: Dec 15 Value: 376.19 Date: Dec 10 Value: 358.99 Date: Dec 05 Value: 355.91 Date: Nov 30 Value: 360.23 Date: Nov 25 Value: 348.22 Date: Nov 20 Value: 343.88 Date: Nov 15 Value: 326.41 Date: Nov 10 Value: 325.7 Date: Nov 05 Value: 324.62 Date: Oct 31 Value: 184.76 Date: Oct 25 Value: 190.12 Date: Oct 20 Value: 194.33 Date: Oct 15 Value: 199.18 Date: Oct 10 Value: 204.27 Date: Oct 05 Value: 205.24 Date: Sep 30 Value: 194.36 Date: Sep 25 Value: 200.5 Date: Sep 20 Value: 205.48 Date: Sep 15 Value: 202.88 Date: Sep 10 Value: 190.89 Date: Sep 05 Value: 194.48 Date: Aug 31 Value: 202.02 Date: Aug 25 Value: 210.74 Date: Aug 20 Value: 204.1 Date: Aug 15 Value: 209.42 Date: Aug 10 Value: 219.1 Date: Aug 05 Value: 228.41 Date: Jul 31 Value: 236.32 Date: Jul 25 Value: 243.58 Date: Jul 20 Value: 246.59 Date: Jul 15 Value: 258.05 Date: Jul 10 Value: 270.3 Date: Jul 05 Value: 282.58 Date: Jun 30 Value: 291.04 Date: Jun 25 Value: 284.87 Date: Jun 20 Value: 296.65 Date: Jun 15 Value: 310.21 Date: Jun 10 Value: 321.52 Date: Jun 05 Value: 334.87 Date: May 31 Value: 450.63 Date: May 25 Value: 459.79 Date: May 20 Value: 472.11 Date: May 15 Value: 467.04 Date: May 10 Value: 479.14 Date: May 05 Value: 489.41 Date: Apr 30 Value: 476.33 Date: Apr 25 Value: 488.15 Date: Apr 20 Value: 472.35 Date: Apr 15 Value: 459.58 Date: Apr 10 Value: 476.76 Date: Apr 05 Value: 490.57 Date: Mar 31 Value: 504.77 Date: Mar 25 Value: 513.93 Date: Mar 20 Value: 524.4 Date: Mar 15 Value: 533.07 Date: Mar 10 Value: 527.72 Date: Mar 05 Value: 531.11 Date: Feb 28 Value: 352.26 Date: Feb 25 Value: 370.9 Date: Feb 20 Value: 356.41 Date: Feb 15 Value: 358.14 Date: Feb 10 Value: 352.78 Date: Feb 05 Value: 348.94 Date: Jan 31 Value: 345.59 Date: Jan 25 Value: 342.19 Date: Jan 20 Value: 334.52 Date: Jan 15 Value: 327.02 Date: Jan 10 Value: 324.06 Date: Jan 05 Value: 325.29 Date: Dec 31 Value: 303.41 Date: Dec 25 Value: 304.13 Date: Dec 20 Value: 303.68 Date: Dec 15 Value: 303.42 Date: Dec 10 Value: 297.54 Date: Dec 05 Value: 288.97 Date: Nov 30 Value: 281.82 Date: Nov 25 Value: 269.91 Date: Nov 20 Value: 267.19 Date: Nov 15 Value: 263.93 Date: Nov 10 Value: 262.5 Date: Nov 05 Value: 260.5 Date: Oct 31 Value: 259.48 Date: Oct 25 Value: 264.42 Date: Oct 20 Value: 264.11 Date: Oct 15 Value: 264.26 Date: Oct 10 Value: 252.3 Date: Oct 05 Value: 246.03 Date: Sep 30 Value: 249.67 Date: Sep 25 Value: 245.14 Date: Sep 20 Value: 247.03 Date: Sep 15 Value: 250.72 Date: Sep 10 Value: 256.41 Date: Sep 05 Value: 258.6 Date: Aug 31 Value: 264.65 Date: Aug 25 Value: 273.14 Date: Aug 20 Value: 274.44 Date: Aug 15 Value: 281.53 Date: Aug 10 Value: 284.07 Date: Aug 05 Value: 284.04 Date: Jul 31 Value: 292.2 Date: Jul 25 Value: 294.21 Date: Jul 20 Value: 304.13 Date: Jul 15 Value: 312.29 Date: Jul 10 Value: 323.34 Date: Jul 05 Value: 327.82 Date: Jun 30 Value: 333.12 Date: Jun 25 Value: 338.13 Date: Jun 20 Value: 343.58 Date: Jun 15 Value: 348.3 Date: Jun 10 Value: 349.71 Date: Jun 05 Value: 344.63 Date: May 31 Value: 358.85 Date: May 25 Value: 355.99 Date: May 20 Value: 357.14 Date: May 15 Value: 362.1 Date: May 10 Value: 367.54 Date: May 05 Value: 365.51 Date: Apr 30 Value: 366.9 Date: Apr 25 Value: 371.71 Date: Apr 20 Value: 367.33 Date: Apr 15 Value: 366.84 Date: Apr 10 Value: 370.51 Date: Apr 05 Value: 371.51 Date: Mar 31 Value: 366.88 Date: Mar 25 Value: 362.06 Date: Mar 20 Value: 361.54 Date: Mar 15 Value: 363.83 Date: Mar 10 Value: 361.46 Date: Mar 05 Value: 354.57 Date: Feb 28 Value: 267.7 Date: Feb 25 Value: 467.39 Date: Feb 20 Value: 272.26 Date: Feb 15 Value: 272.53 Date: Feb 10 Value: 276.47 Date: Feb 05 Value: 281.2 Date: Jan 31 Value: 286.49 Date: Jan 25 Value: 288.82 Date: Jan 20 Value: 279.4 Date: Jan 15 Value: 282.79 Date: Jan 10 Value: 285.74 Date: Jan 05 Value: 290.73 Date: Dec 31 Value: 295.21 Date: Dec 25 Value: 298.4 Date: Dec 20 Value: 285.04 Date: Dec 15 Value: 289.99 Date: Dec 10 Value: 285.45 Date: Dec 05 Value: 251 Date: Nov 30 Value: 220.16 Date: Nov 25 Value: 195.07 Date: Nov 20 Value: 185.37 Date: Nov 15 Value: 188.79 Date: Nov 10 Value: 176.67 Date: Nov 05 Value: 180.09 Date: Oct 31 Value: 184.76 Date: Oct 25 Value: 190.12 Date: Oct 20 Value: 194.33 Date: Oct 15 Value: 199.18 Date: Oct 10 Value: 204.27 Date: Oct 05 Value: 205.24 Date: Sep 30 Value: 194.36 Date: Sep 25 Value: 200.5 Date: Sep 20 Value: 205.48 Date: Sep 15 Value: 202.88 Date: Sep 10 Value: 190.89 Date: Sep 05 Value: 194.48 Date: Aug 31 Value: 202.02 Date: Aug 25 Value: 210.74 Date: Aug 20 Value: 204.1 Date: Aug 15 Value: 209.42 Date: Aug 10 Value: 219.1 Date: Aug 05 Value: 228.41 Date: Jul 31 Value: 236.32 Date: Jul 25 Value: 243.58 Date: Jul 20 Value: 246.59 Date: Jul 15 Value: 258.05 Date: Jul 10 Value: 270.3 Date: Jul 05 Value: 282.58 Date: Jun 30 Value: 291.04 Date: Jun 25 Value: 284.87 Date: Jun 20 Value: 296.65 Date: Jun 15 Value: 310.21 Date: Jun 10 Value: 321.52 Date: Jun 05 Value: 334.87 Date: May 31 Value: 450.63 Date: May 25 Value: 459.79 Date: May 20 Value: 472.11 Date: May 15 Value: 322.09 Date: May 10 Value: 315.37 Date: May 05 Value: 320.37 Date: Apr 30 Value: 330.69 Date: Apr 25 Value: 327.57 Date: Apr 20 Value: 329.88 Date: Apr 15 Value: 336.54 Date: Apr 10 Value: 343.84 Date: Apr 05 Value: 344.62 Date: Mar 31 Value: 316.2 Date: Mar 25 Value: 264 Date: Mar 20 Value: 260.77 Date: Mar 15 Value: 262.99 Date: Mar 10 Value: 268.08 Date: Mar 05 Value: 272.82 Date: Feb 28 Value: 536.36 Date: Feb 25 Value: 544 Date: Feb 20 Value: 546.56 Date: Feb 15 Value: 535.66 Date: Feb 10 Value: 486.54 Date: Feb 05 Value: 445.9 Date: Jan 31 Value: 436.34 Date: Jan 25 Value: 437.38 Date: Jan 20 Value: 441.6 Date: Jan 15 Value: 396.54 Date: Jan 10 Value: 382.32 Date: Jan 05 Value: 371.32 Date: Dec 31 Value: 375.1 Date: Dec 25 Value: 383.19 Date: Dec 20 Value: 379.72 Date: Dec 15 Value: 376.19 Date: Dec 10 Value: 358.99 Date: Dec 05 Value: 355.91 Date: Nov 30 Value: 360.23 Date: Nov 25 Value: 348.22 Date: Nov 20 Value: 343.88 Date: Nov 15 Value: 326.41 Date: Nov 10 Value: 325.7 Date: Nov 05 Value: 324.62 Date: Oct 31 Value: 184.76 Date: Oct 25 Value: 190.12 Date: Oct 20 Value: 194.33 Date: Oct 15 Value: 199.18 Date: Oct 10 Value: 204.27 Date: Oct 05 Value: 205.24 Date: Sep 30 Value: 194.36 Date: Sep 25 Value: 200.5 Date: Sep 20 Value: 205.48 Date: Sep 15 Value: 202.88 Date: Sep 10 Value: 190.89 Date: Sep 05 Value: 194.48 Date: Aug 31 Value: 202.02 Date: Aug 25 Value: 210.74 Date: Aug 20 Value: 204.1 Date: Aug 15 Value: 209.42 Date: Aug 10 Value: 219.1 Date: Aug 05 Value: 228.41 Date: Jul 31 Value: 236.32 Date: Jul 25 Value: 243.58 Date: Jul 20 Value: 246.59 Date: Jul 15 Value: 258.05 Date: Jul 10 Value: 270.3 Date: Jul 05 Value: 282.58 Date: Jun 30 Value: 291.04 Date: Jun 25 Value: 284.87 Date: Jun 20 Value: 296.65 Date: Jun 15 Value: 310.21 Date: Jun 10 Value: 321.52 Date: Jun 05 Value: 334.87 Date: May 31 Value: 450.63 Date: May 25 Value: 459.79 Date: May 20 Value: 472.11 Date: May 15 Value: 467.04 Date: May 10 Value: 479.14 Date: May 05 Value: 489.41 Date: Apr 30 Value: 476.33 Date: Apr 25 Value: 488.15 Date: Apr 20 Value: 472.35 Date: Apr 15 Value: 459.58 Date: Apr 10 Value: 476.76 Date: Apr 05 Value: 490.57 Date: Mar 31 Value: 504.77 Date: Mar 25 Value: 513.93 Date: Mar 20 Value: 524.4 Date: Mar 15 Value: 533.07 Date: Mar 10 Value: 527.72 Date: Mar 05 Value: 531.11 Date: Feb 28 Value: 352.26 Date: Feb 25 Value: 370.9 Date: Feb 20 Value: 356.41 Date: Feb 15 Value: 358.14 Date: Feb 10 Value: 352.78 Date: Feb 05 Value: 348.94 Date: Jan 31 Value: 345.59 Date: Jan 25 Value: 342.19 Date: Jan 20 Value: 334.52 Date: Jan 15 Value: 327.02 Date: Jan 10 Value: 324.06 Date: Jan 05 Value: 325.29 Date: Dec 31 Value: 303.41 Date: Dec 25 Value: 304.13 Date: Dec 20 Value: 303.68 Date: Dec 15 Value: 303.42 Date: Dec 10 Value: 297.54 Date: Dec 05 Value: 288.97 Date: Nov 30 Value: 281.82 Date: Nov 25 Value: 269.91 Date: Nov 20 Value: 267.19 Date: Nov 15 Value: 263.93 Date: Nov 10 Value: 262.5 Date: Nov 05 Value: 260.5 Date: Oct 31 Value: 259.48 Date: Oct 25 Value: 264.42 Date: Oct 20 Value: 264.11 Date: Oct 15 Value: 264.26 Date: Oct 10 Value: 252.3 Date: Oct 05 Value: 246.03 Date: Sep 30 Value: 249.67 Date: Sep 25 Value: 245.14 Date: Sep 20 Value: 247.03 Date: Sep 15 Value: 250.72 Date: Sep 10 Value: 256.41 Date: Sep 05 Value: 258.6 Date: Aug 31 Value: 264.65 Date: Aug 25 Value: 273.14 Date: Aug 20 Value: 274.44 Date: Aug 15 Value: 281.53 Date: Aug 10 Value: 284.07 Date: Aug 05 Value: 284.04 Date: Jul 31 Value: 292.2 Date: Jul 25 Value: 294.21 Date: Jul 20 Value: 304.13 Date: Jul 15 Value: 312.29 Date: Jul 10 Value: 323.34 Date: Jul 05 Value: 327.82 Date: Jun 30 Value: 333.12 Date: Jun 25 Value: 338.13 Date: Jun 20 Value: 343.58 Date: Jun 15 Value: 348.3 Date: Jun 10 Value: 349.71 Date: Jun 05 Value: 344.63 Date: May 31 Value: 358.85 Date: May 25 Value: 355.99 Date: May 20 Value: 357.14 Date: May 15 Value: 362.1 Date: May 10 Value: 367.54 Date: May 05 Value: 365.51 Date: Apr 30 Value: 366.9 Date: Apr 25 Value: 371.71 Date: Apr 20 Value: 367.33 Date: Apr 15 Value: 366.84 Date: Apr 10 Value: 370.51 Date: Apr 05 Value: 371.51 Date: Mar 31 Value: 366.88 Date: Mar 25 Value: 362.06 Date: Mar 20 Value: 361.54 Date: Mar 15 Value: 363.83 Date: Mar 10 Value: 361.46 Date: Mar 05 Value: 354.57
Bitola
Date: Feb 28 Value: 226.16 Date: Feb 25 Value: 227.27 Date: Feb 20 Value: 231.46 Date: Feb 15 Value: 234.22 Date: Feb 10 Value: 238.47 Date: Feb 05 Value: 242.6 Date: Jan 31 Value: 246.39 Date: Jan 25 Value: 238.85 Date: Jan 20 Value: 236.27 Date: Jan 15 Value: 238.66 Date: Jan 10 Value: 240.65 Date: Jan 05 Value: 245.58 Date: Dec 31 Value: 248.59 Date: Dec 25 Value: 245.75 Date: Dec 20 Value: 238.47 Date: Dec 15 Value: 240.09 Date: Dec 10 Value: 232.21 Date: Dec 05 Value: 209.68 Date: Nov 30 Value: 168.6 Date: Nov 25 Value: 158.77 Date: Nov 20 Value: 151.73 Date: Nov 15 Value: 146.95 Date: Nov 10 Value: 139.6 Date: Nov 05 Value: 142.5 Date: Oct 31 Value: 146.54 Date: Oct 25 Value: 151.16 Date: Oct 20 Value: 154.91 Date: Oct 15 Value: 159.12 Date: Oct 10 Value: 163.7 Date: Oct 05 Value: 165.7 Date: Sep 30 Value: 158.78 Date: Sep 25 Value: 162.33 Date: Sep 20 Value: 159.05 Date: Sep 15 Value: 148.48 Date: Sep 10 Value: 134.55 Date: Sep 05 Value: 138.05 Date: Aug 31 Value: 143.03 Date: Aug 25 Value: 146.62 Date: Aug 20 Value: 141.05 Date: Aug 15 Value: 143.86 Date: Aug 10 Value: 150.49 Date: Aug 05 Value: 156.45 Date: Jul 31 Value: 163.07 Date: Jul 25 Value: 171.91 Date: Jul 20 Value: 179.32 Date: Jul 15 Value: 184.33 Date: Jul 10 Value: 193.01 Date: Jul 05 Value: 201.71 Date: Jun 30 Value: 204.81 Date: Jun 25 Value: 209.31 Date: Jun 20 Value: 218.58 Date: Jun 15 Value: 228.75 Date: Jun 10 Value: 236.6 Date: Jun 05 Value: 247.58 Date: May 31 Value: 261.23 Date: May 25 Value: 262.75 Date: May 20 Value: 272.25 Date: May 15 Value: 239.73 Date: May 10 Value: 234.17 Date: May 05 Value: 236.42 Date: Apr 30 Value: 244.2 Date: Apr 25 Value: 236.37 Date: Apr 20 Value: 240.17 Date: Apr 15 Value: 246.43 Date: Apr 10 Value: 251.95 Date: Apr 05 Value: 249.45 Date: Mar 31 Value: 237.44 Date: Mar 25 Value: 214.23 Date: Mar 20 Value: 214.83 Date: Mar 15 Value: 217.6 Date: Mar 10 Value: 221.08 Date: Mar 05 Value: 225.14 Date: Feb 28 Value: 242.87 Date: Feb 25 Value: 243.21 Date: Feb 20 Value: 247.24 Date: Feb 15 Value: 252.16 Date: Feb 10 Value: 240.73 Date: Feb 05 Value: 246.28 Date: Jan 31 Value: 249.69 Date: Jan 25 Value: 251.26 Date: Jan 20 Value: 254.16 Date: Jan 15 Value: 251.8 Date: Jan 10 Value: 254.67 Date: Jan 05 Value: 242.29 Date: Dec 31 Value: 245.81 Date: Dec 25 Value: 251.33 Date: Dec 20 Value: 247.63 Date: Dec 15 Value: 247.12 Date: Dec 10 Value: 234.77 Date: Dec 05 Value: 231.96 Date: Nov 30 Value: 236.93 Date: Nov 25 Value: 227.93 Date: Nov 20 Value: 215.15 Date: Nov 15 Value: 204.33 Date: Nov 10 Value: 199.18 Date: Nov 05 Value: 193.75 Date: Oct 31 Value: 146.54 Date: Oct 25 Value: 151.16 Date: Oct 20 Value: 154.91 Date: Oct 15 Value: 159.12 Date: Oct 10 Value: 163.7 Date: Oct 05 Value: 165.7 Date: Sep 30 Value: 158.78 Date: Sep 25 Value: 162.33 Date: Sep 20 Value: 159.05 Date: Sep 15 Value: 148.48 Date: Sep 10 Value: 134.55 Date: Sep 05 Value: 138.05 Date: Aug 31 Value: 143.03 Date: Aug 25 Value: 146.62 Date: Aug 20 Value: 141.05 Date: Aug 15 Value: 143.86 Date: Aug 10 Value: 150.49 Date: Aug 05 Value: 156.45 Date: Jul 31 Value: 163.07 Date: Jul 25 Value: 171.91 Date: Jul 20 Value: 179.32 Date: Jul 15 Value: 184.33 Date: Jul 10 Value: 193.01 Date: Jul 05 Value: 201.71 Date: Jun 30 Value: 204.81 Date: Jun 25 Value: 209.31 Date: Jun 20 Value: 218.58 Date: Jun 15 Value: 228.75 Date: Jun 10 Value: 236.6 Date: Jun 05 Value: 247.58 Date: May 31 Value: 261.23 Date: May 25 Value: 262.75 Date: May 20 Value: 272.25 Date: May 15 Value: 267.14 Date: May 10 Value: 266.45 Date: May 05 Value: 272.73 Date: Apr 30 Value: 273.19 Date: Apr 25 Value: 278.27 Date: Apr 20 Value: 252.77 Date: Apr 15 Value: 242.88 Date: Apr 10 Value: 252.72 Date: Apr 05 Value: 260.4 Date: Mar 31 Value: 268.37 Date: Mar 25 Value: 268.79 Date: Mar 20 Value: 274.65 Date: Mar 15 Value: 303.78 Date: Mar 10 Value: 275.43 Date: Mar 05 Value: 255.01 Date: Feb 28 Value: 292.26 Date: Feb 25 Value: 292.73 Date: Feb 20 Value: 294.25 Date: Feb 15 Value: 298.15 Date: Feb 10 Value: 295.01 Date: Feb 05 Value: 295.44 Date: Jan 31 Value: 287.63 Date: Jan 25 Value: 285.38 Date: Jan 20 Value: 279.43 Date: Jan 15 Value: 277.42 Date: Jan 10 Value: 275.51 Date: Jan 05 Value: 271.23 Date: Dec 31 Value: 257.37 Date: Dec 25 Value: 259.92 Date: Dec 20 Value: 259.8 Date: Dec 15 Value: 261.76 Date: Dec 10 Value: 256.11 Date: Dec 05 Value: 249.86 Date: Nov 30 Value: 241.44 Date: Nov 25 Value: 232.66 Date: Nov 20 Value: 224.99 Date: Nov 15 Value: 216.99 Date: Nov 10 Value: 212.71 Date: Nov 05 Value: 208.38 Date: Oct 31 Value: 209.09 Date: Oct 25 Value: 213.42 Date: Oct 20 Value: 212.42 Date: Oct 15 Value: 215.02 Date: Oct 10 Value: 205.08 Date: Oct 05 Value: 195.9 Date: Sep 30 Value: 197.44 Date: Sep 25 Value: 196.41 Date: Sep 20 Value: 195.81 Date: Sep 15 Value: 198.04 Date: Sep 10 Value: 202.56 Date: Sep 05 Value: 196.43 Date: Aug 31 Value: 200.21 Date: Aug 25 Value: 207.13 Date: Aug 20 Value: 208.17 Date: Aug 15 Value: 213.87 Date: Aug 10 Value: 221.18 Date: Aug 05 Value: 219.53 Date: Jul 31 Value: 225.19 Date: Jul 25 Value: 234.75 Date: Jul 20 Value: 243.52 Date: Jul 15 Value: 246.05 Date: Jul 10 Value: 253.08 Date: Jul 05 Value: 255.78 Date: Jun 30 Value: 261.24 Date: Jun 25 Value: 265.87 Date: Jun 20 Value: 274.01 Date: Jun 15 Value: 276.36 Date: Jun 10 Value: 280.8 Date: Jun 05 Value: 284.31 Date: May 31 Value: 289.81 Date: May 25 Value: 292.5 Date: May 20 Value: 293.09 Date: May 15 Value: 296.75 Date: May 10 Value: 298.11 Date: May 05 Value: 300.02 Date: Apr 30 Value: 301.89 Date: Apr 25 Value: 308.03 Date: Apr 20 Value: 301.58 Date: Apr 15 Value: 303.52 Date: Apr 10 Value: 313.16 Date: Apr 05 Value: 308.69 Date: Mar 31 Value: 306.91 Date: Mar 25 Value: 303.35 Date: Mar 20 Value: 300.7 Date: Mar 15 Value: 304.44 Date: Mar 10 Value: 301.26 Date: Mar 05 Value: 295.97 Date: Feb 28 Value: 226.16 Date: Feb 25 Value: 227.27 Date: Feb 20 Value: 231.46 Date: Feb 15 Value: 234.22 Date: Feb 10 Value: 238.47 Date: Feb 05 Value: 242.6 Date: Jan 31 Value: 246.39 Date: Jan 25 Value: 238.85 Date: Jan 20 Value: 236.27 Date: Jan 15 Value: 238.66 Date: Jan 10 Value: 240.65 Date: Jan 05 Value: 245.58 Date: Dec 31 Value: 248.59 Date: Dec 25 Value: 245.75 Date: Dec 20 Value: 238.47 Date: Dec 15 Value: 240.09 Date: Dec 10 Value: 232.21 Date: Dec 05 Value: 209.68 Date: Nov 30 Value: 168.6 Date: Nov 25 Value: 158.77 Date: Nov 20 Value: 151.73 Date: Nov 15 Value: 146.95 Date: Nov 10 Value: 139.6 Date: Nov 05 Value: 142.5 Date: Oct 31 Value: 146.54 Date: Oct 25 Value: 151.16 Date: Oct 20 Value: 154.91 Date: Oct 15 Value: 159.12 Date: Oct 10 Value: 163.7 Date: Oct 05 Value: 165.7 Date: Sep 30 Value: 158.78 Date: Sep 25 Value: 162.33 Date: Sep 20 Value: 159.05 Date: Sep 15 Value: 148.48 Date: Sep 10 Value: 134.55 Date: Sep 05 Value: 138.05 Date: Aug 31 Value: 143.03 Date: Aug 25 Value: 146.62 Date: Aug 20 Value: 141.05 Date: Aug 15 Value: 143.86 Date: Aug 10 Value: 150.49 Date: Aug 05 Value: 156.45 Date: Jul 31 Value: 163.07 Date: Jul 25 Value: 171.91 Date: Jul 20 Value: 179.32 Date: Jul 15 Value: 184.33 Date: Jul 10 Value: 193.01 Date: Jul 05 Value: 201.71 Date: Jun 30 Value: 204.81 Date: Jun 25 Value: 209.31 Date: Jun 20 Value: 218.58 Date: Jun 15 Value: 228.75 Date: Jun 10 Value: 236.6 Date: Jun 05 Value: 247.58 Date: May 31 Value: 261.23 Date: May 25 Value: 262.75 Date: May 20 Value: 272.25 Date: May 15 Value: 239.73 Date: May 10 Value: 234.17 Date: May 05 Value: 236.42 Date: Apr 30 Value: 244.2 Date: Apr 25 Value: 236.37 Date: Apr 20 Value: 240.17 Date: Apr 15 Value: 246.43 Date: Apr 10 Value: 251.95 Date: Apr 05 Value: 249.45 Date: Mar 31 Value: 237.44 Date: Mar 25 Value: 214.23 Date: Mar 20 Value: 214.83 Date: Mar 15 Value: 217.6 Date: Mar 10 Value: 221.08 Date: Mar 05 Value: 225.14 Date: Feb 28 Value: 242.87 Date: Feb 25 Value: 243.21 Date: Feb 20 Value: 247.24 Date: Feb 15 Value: 252.16 Date: Feb 10 Value: 240.73 Date: Feb 05 Value: 246.28 Date: Jan 31 Value: 249.69 Date: Jan 25 Value: 251.26 Date: Jan 20 Value: 254.16 Date: Jan 15 Value: 251.8 Date: Jan 10 Value: 254.67 Date: Jan 05 Value: 242.29 Date: Dec 31 Value: 245.81 Date: Dec 25 Value: 251.33 Date: Dec 20 Value: 247.63 Date: Dec 15 Value: 247.12 Date: Dec 10 Value: 234.77 Date: Dec 05 Value: 231.96 Date: Nov 30 Value: 236.93 Date: Nov 25 Value: 227.93 Date: Nov 20 Value: 215.15 Date: Nov 15 Value: 204.33 Date: Nov 10 Value: 199.18 Date: Nov 05 Value: 193.75 Date: Oct 31 Value: 146.54 Date: Oct 25 Value: 151.16 Date: Oct 20 Value: 154.91 Date: Oct 15 Value: 159.12 Date: Oct 10 Value: 163.7 Date: Oct 05 Value: 165.7 Date: Sep 30 Value: 158.78 Date: Sep 25 Value: 162.33 Date: Sep 20 Value: 159.05 Date: Sep 15 Value: 148.48 Date: Sep 10 Value: 134.55 Date: Sep 05 Value: 138.05 Date: Aug 31 Value: 143.03 Date: Aug 25 Value: 146.62 Date: Aug 20 Value: 141.05 Date: Aug 15 Value: 143.86 Date: Aug 10 Value: 150.49 Date: Aug 05 Value: 156.45 Date: Jul 31 Value: 163.07 Date: Jul 25 Value: 171.91 Date: Jul 20 Value: 179.32 Date: Jul 15 Value: 184.33 Date: Jul 10 Value: 193.01 Date: Jul 05 Value: 201.71 Date: Jun 30 Value: 204.81 Date: Jun 25 Value: 209.31 Date: Jun 20 Value: 218.58 Date: Jun 15 Value: 228.75 Date: Jun 10 Value: 236.6 Date: Jun 05 Value: 247.58 Date: May 31 Value: 261.23 Date: May 25 Value: 262.75 Date: May 20 Value: 272.25 Date: May 15 Value: 267.14 Date: May 10 Value: 266.45 Date: May 05 Value: 272.73 Date: Apr 30 Value: 273.19 Date: Apr 25 Value: 278.27 Date: Apr 20 Value: 252.77 Date: Apr 15 Value: 242.88 Date: Apr 10 Value: 252.72 Date: Apr 05 Value: 260.4 Date: Mar 31 Value: 268.37 Date: Mar 25 Value: 268.79 Date: Mar 20 Value: 274.65 Date: Mar 15 Value: 303.78 Date: Mar 10 Value: 275.43 Date: Mar 05 Value: 255.01 Date: Feb 28 Value: 292.26 Date: Feb 25 Value: 292.73 Date: Feb 20 Value: 294.25 Date: Feb 15 Value: 298.15 Date: Feb 10 Value: 295.01 Date: Feb 05 Value: 295.44 Date: Jan 31 Value: 287.63 Date: Jan 25 Value: 285.38 Date: Jan 20 Value: 279.43 Date: Jan 15 Value: 277.42 Date: Jan 10 Value: 275.51 Date: Jan 05 Value: 271.23 Date: Dec 31 Value: 257.37 Date: Dec 25 Value: 259.92 Date: Dec 20 Value: 259.8 Date: Dec 15 Value: 261.76 Date: Dec 10 Value: 256.11 Date: Dec 05 Value: 249.86 Date: Nov 30 Value: 241.44 Date: Nov 25 Value: 232.66 Date: Nov 20 Value: 224.99 Date: Nov 15 Value: 216.99 Date: Nov 10 Value: 212.71 Date: Nov 05 Value: 208.38 Date: Oct 31 Value: 209.09 Date: Oct 25 Value: 213.42 Date: Oct 20 Value: 212.42 Date: Oct 15 Value: 215.02 Date: Oct 10 Value: 205.08 Date: Oct 05 Value: 195.9 Date: Sep 30 Value: 197.44 Date: Sep 25 Value: 196.41 Date: Sep 20 Value: 195.81 Date: Sep 15 Value: 198.04 Date: Sep 10 Value: 202.56 Date: Sep 05 Value: 196.43 Date: Aug 31 Value: 200.21 Date: Aug 25 Value: 207.13 Date: Aug 20 Value: 208.17 Date: Aug 15 Value: 213.87 Date: Aug 10 Value: 221.18 Date: Aug 05 Value: 219.53 Date: Jul 31 Value: 225.19 Date: Jul 25 Value: 234.75 Date: Jul 20 Value: 243.52 Date: Jul 15 Value: 246.05 Date: Jul 10 Value: 253.08 Date: Jul 05 Value: 255.78 Date: Jun 30 Value: 261.24 Date: Jun 25 Value: 265.87 Date: Jun 20 Value: 274.01 Date: Jun 15 Value: 276.36 Date: Jun 10 Value: 280.8 Date: Jun 05 Value: 284.31 Date: May 31 Value: 289.81 Date: May 25 Value: 292.5 Date: May 20 Value: 293.09 Date: May 15 Value: 296.75 Date: May 10 Value: 298.11 Date: May 05 Value: 300.02 Date: Apr 30 Value: 301.89 Date: Apr 25 Value: 308.03 Date: Apr 20 Value: 301.58 Date: Apr 15 Value: 303.52 Date: Apr 10 Value: 313.16 Date: Apr 05 Value: 308.69 Date: Mar 31 Value: 306.91 Date: Mar 25 Value: 303.35 Date: Mar 20 Value: 300.7 Date: Mar 15 Value: 304.44 Date: Mar 10 Value: 301.26 Date: Mar 05 Value: 295.97
Bogdanci
Date: Feb 28 Value: 265.98 Date: Feb 25 Value: 314.35 Date: Feb 20 Value: 271.22 Date: Feb 15 Value: 273.23 Date: Feb 10 Value: 277.32 Date: Feb 05 Value: 282.21 Date: Jan 31 Value: 287.45 Date: Jan 25 Value: 286.4 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 283.76 Date: Jan 10 Value: 283.03 Date: Jan 05 Value: 288.08 Date: Dec 31 Value: 292.68 Date: Dec 25 Value: 296.69 Date: Dec 20 Value: 267.59 Date: Dec 15 Value: 272.33 Date: Dec 10 Value: 273.54 Date: Dec 05 Value: 234.3 Date: Nov 30 Value: 184.96 Date: Nov 25 Value: 144.89 Date: Nov 20 Value: 137.71 Date: Nov 15 Value: 139.61 Date: Nov 10 Value: 130.55 Date: Nov 05 Value: 133.12 Date: Oct 31 Value: 136.81 Date: Oct 25 Value: 140.82 Date: Oct 20 Value: 144.02 Date: Oct 15 Value: 147.83 Date: Oct 10 Value: 152.19 Date: Oct 05 Value: 154.95 Date: Sep 30 Value: 152.09 Date: Sep 25 Value: 157.21 Date: Sep 20 Value: 161.64 Date: Sep 15 Value: 157.24 Date: Sep 10 Value: 148.64 Date: Sep 05 Value: 150.17 Date: Aug 31 Value: 156.28 Date: Aug 25 Value: 156.77 Date: Aug 20 Value: 149.35 Date: Aug 15 Value: 147.43 Date: Aug 10 Value: 154.55 Date: Aug 05 Value: 161.66 Date: Jul 31 Value: 168.48 Date: Jul 25 Value: 176.41 Date: Jul 20 Value: 182.42 Date: Jul 15 Value: 191.15 Date: Jul 10 Value: 200.78 Date: Jul 05 Value: 210.43 Date: Jun 30 Value: 217.52 Date: Jun 25 Value: 214.32 Date: Jun 20 Value: 224.5 Date: Jun 15 Value: 235.42 Date: Jun 10 Value: 244.03 Date: Jun 05 Value: 256.3 Date: May 31 Value: 267.8 Date: May 25 Value: 275.73 Date: May 20 Value: 281.92 Date: May 15 Value: 303.87 Date: May 10 Value: 299.14 Date: May 05 Value: 306.53 Date: Apr 30 Value: 316.16 Date: Apr 25 Value: 314.36 Date: Apr 20 Value: 319.29 Date: Apr 15 Value: 327.43 Date: Apr 10 Value: 335.01 Date: Apr 05 Value: 339.69 Date: Mar 31 Value: 314.98 Date: Mar 25 Value: 254.35 Date: Mar 20 Value: 251.6 Date: Mar 15 Value: 256.53 Date: Mar 10 Value: 261.99 Date: Mar 05 Value: 266.57 Date: Feb 28 Value: 265.89 Date: Feb 25 Value: 268.93 Date: Feb 20 Value: 273.14 Date: Feb 15 Value: 278.4 Date: Feb 10 Value: 257.32 Date: Feb 05 Value: 262.76 Date: Jan 31 Value: 267.63 Date: Jan 25 Value: 272.95 Date: Jan 20 Value: 272.23 Date: Jan 15 Value: 270.44 Date: Jan 10 Value: 274.52 Date: Jan 05 Value: 263.34 Date: Dec 31 Value: 266.68 Date: Dec 25 Value: 272.26 Date: Dec 20 Value: 272.56 Date: Dec 15 Value: 259.03 Date: Dec 10 Value: 238.96 Date: Dec 05 Value: 229.36 Date: Nov 30 Value: 231.29 Date: Nov 25 Value: 227.99 Date: Nov 20 Value: 218.96 Date: Nov 15 Value: 208.43 Date: Nov 10 Value: 208.35 Date: Nov 05 Value: 205.31 Date: Oct 31 Value: 136.81 Date: Oct 25 Value: 140.82 Date: Oct 20 Value: 144.02 Date: Oct 15 Value: 147.83 Date: Oct 10 Value: 152.19 Date: Oct 05 Value: 154.95 Date: Sep 30 Value: 152.09 Date: Sep 25 Value: 157.21 Date: Sep 20 Value: 161.64 Date: Sep 15 Value: 157.24 Date: Sep 10 Value: 148.64 Date: Sep 05 Value: 150.17 Date: Aug 31 Value: 156.28 Date: Aug 25 Value: 156.77 Date: Aug 20 Value: 149.35 Date: Aug 15 Value: 147.43 Date: Aug 10 Value: 154.55 Date: Aug 05 Value: 161.66 Date: Jul 31 Value: 168.48 Date: Jul 25 Value: 176.41 Date: Jul 20 Value: 182.42 Date: Jul 15 Value: 191.15 Date: Jul 10 Value: 200.78 Date: Jul 05 Value: 210.43 Date: Jun 30 Value: 217.52 Date: Jun 25 Value: 214.32 Date: Jun 20 Value: 224.5 Date: Jun 15 Value: 235.42 Date: Jun 10 Value: 244.03 Date: Jun 05 Value: 256.3 Date: May 31 Value: 267.8 Date: May 25 Value: 275.73 Date: May 20 Value: 281.92 Date: May 15 Value: 278.13 Date: May 10 Value: 283.5 Date: May 05 Value: 285.31 Date: Apr 30 Value: 286.12 Date: Apr 25 Value: 293.46 Date: Apr 20 Value: 275.41 Date: Apr 15 Value: 267.07 Date: Apr 10 Value: 277.79 Date: Apr 05 Value: 286.16 Date: Mar 31 Value: 294.7 Date: Mar 25 Value: 298.36 Date: Mar 20 Value: 304.64 Date: Mar 15 Value: 310.68 Date: Mar 10 Value: 301.23 Date: Mar 05 Value: 284.8 Date: Feb 28 Value: 322.2 Date: Feb 25 Value: 326.1 Date: Feb 20 Value: 323.38 Date: Feb 15 Value: 327.61 Date: Feb 10 Value: 325.53 Date: Feb 05 Value: 326.99 Date: Jan 31 Value: 327.17 Date: Jan 25 Value: 321.69 Date: Jan 20 Value: 312.44 Date: Jan 15 Value: 306.39 Date: Jan 10 Value: 304.42 Date: Jan 05 Value: 300.13 Date: Dec 31 Value: 277.64 Date: Dec 25 Value: 281.32 Date: Dec 20 Value: 279.07 Date: Dec 15 Value: 278.73 Date: Dec 10 Value: 270.24 Date: Dec 05 Value: 259.85 Date: Nov 30 Value: 248.28 Date: Nov 25 Value: 234.84 Date: Nov 20 Value: 231.64 Date: Nov 15 Value: 222.1 Date: Nov 10 Value: 217.33 Date: Nov 05 Value: 213.52 Date: Oct 31 Value: 213.11 Date: Oct 25 Value: 216.66 Date: Oct 20 Value: 215.73 Date: Oct 15 Value: 217.56 Date: Oct 10 Value: 206.82 Date: Oct 05 Value: 200.59 Date: Sep 30 Value: 204.7 Date: Sep 25 Value: 200.73 Date: Sep 20 Value: 201.98 Date: Sep 15 Value: 205.34 Date: Sep 10 Value: 209.14 Date: Sep 05 Value: 207.66 Date: Aug 31 Value: 212.82 Date: Aug 25 Value: 220.23 Date: Aug 20 Value: 220.17 Date: Aug 15 Value: 226.21 Date: Aug 10 Value: 232.47 Date: Aug 05 Value: 230.53 Date: Jul 31 Value: 240.24 Date: Jul 25 Value: 249.2 Date: Jul 20 Value: 259.78 Date: Jul 15 Value: 266.18 Date: Jul 10 Value: 275.76 Date: Jul 05 Value: 280.75 Date: Jun 30 Value: 289.07 Date: Jun 25 Value: 290.39 Date: Jun 20 Value: 299.07 Date: Jun 15 Value: 303.48 Date: Jun 10 Value: 308.14 Date: Jun 05 Value: 312.35 Date: May 31 Value: 318 Date: May 25 Value: 320.38 Date: May 20 Value: 317.56 Date: May 15 Value: 324.29 Date: May 10 Value: 330.07 Date: May 05 Value: 330.6 Date: Apr 30 Value: 335.51 Date: Apr 25 Value: 341.64 Date: Apr 20 Value: 341.38 Date: Apr 15 Value: 342.68 Date: Apr 10 Value: 347.54 Date: Apr 05 Value: 351.05 Date: Mar 31 Value: 345.98 Date: Mar 25 Value: 340.94 Date: Mar 20 Value: 337.48 Date: Mar 15 Value: 340.21 Date: Mar 10 Value: 337.78 Date: Mar 05 Value: 327.37 Date: Feb 28 Value: 265.98 Date: Feb 25 Value: 314.35 Date: Feb 20 Value: 271.22 Date: Feb 15 Value: 273.23 Date: Feb 10 Value: 277.32 Date: Feb 05 Value: 282.21 Date: Jan 31 Value: 287.45 Date: Jan 25 Value: 286.4 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 283.76 Date: Jan 10 Value: 283.03 Date: Jan 05 Value: 288.08 Date: Dec 31 Value: 292.68 Date: Dec 25 Value: 296.69 Date: Dec 20 Value: 267.59 Date: Dec 15 Value: 272.33 Date: Dec 10 Value: 273.54 Date: Dec 05 Value: 234.3 Date: Nov 30 Value: 184.96 Date: Nov 25 Value: 144.89 Date: Nov 20 Value: 137.71 Date: Nov 15 Value: 139.61 Date: Nov 10 Value: 130.55 Date: Nov 05 Value: 133.12 Date: Oct 31 Value: 136.81 Date: Oct 25 Value: 140.82 Date: Oct 20 Value: 144.02 Date: Oct 15 Value: 147.83 Date: Oct 10 Value: 152.19 Date: Oct 05 Value: 154.95 Date: Sep 30 Value: 152.09 Date: Sep 25 Value: 157.21 Date: Sep 20 Value: 161.64 Date: Sep 15 Value: 157.24 Date: Sep 10 Value: 148.64 Date: Sep 05 Value: 150.17 Date: Aug 31 Value: 156.28 Date: Aug 25 Value: 156.77 Date: Aug 20 Value: 149.35 Date: Aug 15 Value: 147.43 Date: Aug 10 Value: 154.55 Date: Aug 05 Value: 161.66 Date: Jul 31 Value: 168.48 Date: Jul 25 Value: 176.41 Date: Jul 20 Value: 182.42 Date: Jul 15 Value: 191.15 Date: Jul 10 Value: 200.78 Date: Jul 05 Value: 210.43 Date: Jun 30 Value: 217.52 Date: Jun 25 Value: 214.32 Date: Jun 20 Value: 224.5 Date: Jun 15 Value: 235.42 Date: Jun 10 Value: 244.03 Date: Jun 05 Value: 256.3 Date: May 31 Value: 267.8 Date: May 25 Value: 275.73 Date: May 20 Value: 281.92 Date: May 15 Value: 303.87 Date: May 10 Value: 299.14 Date: May 05 Value: 306.53 Date: Apr 30 Value: 316.16 Date: Apr 25 Value: 314.36 Date: Apr 20 Value: 319.29 Date: Apr 15 Value: 327.43 Date: Apr 10 Value: 335.01 Date: Apr 05 Value: 339.69 Date: Mar 31 Value: 314.98 Date: Mar 25 Value: 254.35 Date: Mar 20 Value: 251.6 Date: Mar 15 Value: 256.53 Date: Mar 10 Value: 261.99 Date: Mar 05 Value: 266.57 Date: Feb 28 Value: 265.89 Date: Feb 25 Value: 268.93 Date: Feb 20 Value: 273.14 Date: Feb 15 Value: 278.4 Date: Feb 10 Value: 257.32 Date: Feb 05 Value: 262.76 Date: Jan 31 Value: 267.63 Date: Jan 25 Value: 272.95 Date: Jan 20 Value: 272.23 Date: Jan 15 Value: 270.44 Date: Jan 10 Value: 274.52 Date: Jan 05 Value: 263.34 Date: Dec 31 Value: 266.68 Date: Dec 25 Value: 272.26 Date: Dec 20 Value: 272.56 Date: Dec 15 Value: 259.03 Date: Dec 10 Value: 238.96 Date: Dec 05 Value: 229.36 Date: Nov 30 Value: 231.29 Date: Nov 25 Value: 227.99 Date: Nov 20 Value: 218.96 Date: Nov 15 Value: 208.43 Date: Nov 10 Value: 208.35 Date: Nov 05 Value: 205.31 Date: Oct 31 Value: 136.81 Date: Oct 25 Value: 140.82 Date: Oct 20 Value: 144.02 Date: Oct 15 Value: 147.83 Date: Oct 10 Value: 152.19 Date: Oct 05 Value: 154.95 Date: Sep 30 Value: 152.09 Date: Sep 25 Value: 157.21 Date: Sep 20 Value: 161.64 Date: Sep 15 Value: 157.24 Date: Sep 10 Value: 148.64 Date: Sep 05 Value: 150.17 Date: Aug 31 Value: 156.28 Date: Aug 25 Value: 156.77 Date: Aug 20 Value: 149.35 Date: Aug 15 Value: 147.43 Date: Aug 10 Value: 154.55 Date: Aug 05 Value: 161.66 Date: Jul 31 Value: 168.48 Date: Jul 25 Value: 176.41 Date: Jul 20 Value: 182.42 Date: Jul 15 Value: 191.15 Date: Jul 10 Value: 200.78 Date: Jul 05 Value: 210.43 Date: Jun 30 Value: 217.52 Date: Jun 25 Value: 214.32 Date: Jun 20 Value: 224.5 Date: Jun 15 Value: 235.42 Date: Jun 10 Value: 244.03 Date: Jun 05 Value: 256.3 Date: May 31 Value: 267.8 Date: May 25 Value: 275.73 Date: May 20 Value: 281.92 Date: May 15 Value: 278.13 Date: May 10 Value: 283.5 Date: May 05 Value: 285.31 Date: Apr 30 Value: 286.12 Date: Apr 25 Value: 293.46 Date: Apr 20 Value: 275.41 Date: Apr 15 Value: 267.07 Date: Apr 10 Value: 277.79 Date: Apr 05 Value: 286.16 Date: Mar 31 Value: 294.7 Date: Mar 25 Value: 298.36 Date: Mar 20 Value: 304.64 Date: Mar 15 Value: 310.68 Date: Mar 10 Value: 301.23 Date: Mar 05 Value: 284.8 Date: Feb 28 Value: 322.2 Date: Feb 25 Value: 326.1 Date: Feb 20 Value: 323.38 Date: Feb 15 Value: 327.61 Date: Feb 10 Value: 325.53 Date: Feb 05 Value: 326.99 Date: Jan 31 Value: 327.17 Date: Jan 25 Value: 321.69 Date: Jan 20 Value: 312.44 Date: Jan 15 Value: 306.39 Date: Jan 10 Value: 304.42 Date: Jan 05 Value: 300.13 Date: Dec 31 Value: 277.64 Date: Dec 25 Value: 281.32 Date: Dec 20 Value: 279.07 Date: Dec 15 Value: 278.73 Date: Dec 10 Value: 270.24 Date: Dec 05 Value: 259.85 Date: Nov 30 Value: 248.28 Date: Nov 25 Value: 234.84 Date: Nov 20 Value: 231.64 Date: Nov 15 Value: 222.1 Date: Nov 10 Value: 217.33 Date: Nov 05 Value: 213.52 Date: Oct 31 Value: 213.11 Date: Oct 25 Value: 216.66 Date: Oct 20 Value: 215.73 Date: Oct 15 Value: 217.56 Date: Oct 10 Value: 206.82 Date: Oct 05 Value: 200.59 Date: Sep 30 Value: 204.7 Date: Sep 25 Value: 200.73 Date: Sep 20 Value: 201.98 Date: Sep 15 Value: 205.34 Date: Sep 10 Value: 209.14 Date: Sep 05 Value: 207.66 Date: Aug 31 Value: 212.82 Date: Aug 25 Value: 220.23 Date: Aug 20 Value: 220.17 Date: Aug 15 Value: 226.21 Date: Aug 10 Value: 232.47 Date: Aug 05 Value: 230.53 Date: Jul 31 Value: 240.24 Date: Jul 25 Value: 249.2 Date: Jul 20 Value: 259.78 Date: Jul 15 Value: 266.18 Date: Jul 10 Value: 275.76 Date: Jul 05 Value: 280.75 Date: Jun 30 Value: 289.07 Date: Jun 25 Value: 290.39 Date: Jun 20 Value: 299.07 Date: Jun 15 Value: 303.48 Date: Jun 10 Value: 308.14 Date: Jun 05 Value: 312.35 Date: May 31 Value: 318 Date: May 25 Value: 320.38 Date: May 20 Value: 317.56 Date: May 15 Value: 324.29 Date: May 10 Value: 330.07 Date: May 05 Value: 330.6 Date: Apr 30 Value: 335.51 Date: Apr 25 Value: 341.64 Date: Apr 20 Value: 341.38 Date: Apr 15 Value: 342.68 Date: Apr 10 Value: 347.54 Date: Apr 05 Value: 351.05 Date: Mar 31 Value: 345.98 Date: Mar 25 Value: 340.94 Date: Mar 20 Value: 337.48 Date: Mar 15 Value: 340.21 Date: Mar 10 Value: 337.78 Date: Mar 05 Value: 327.37
Bogovinje
Date: Feb 28 Value: 388.28 Date: Feb 25 Value: 391.38 Date: Feb 20 Value: 395.96 Date: Feb 15 Value: 402.26 Date: Feb 10 Value: 409.38 Date: Feb 05 Value: 416.35 Date: Jan 31 Value: 424.23 Date: Jan 25 Value: 394.68 Date: Jan 20 Value: 387.37 Date: Jan 15 Value: 392.51 Date: Jan 10 Value: 396.88 Date: Jan 05 Value: 371.77 Date: Dec 31 Value: 372.62 Date: Dec 25 Value: 375.77 Date: Dec 20 Value: 378.75 Date: Dec 15 Value: 362 Date: Dec 10 Value: 352.4 Date: Dec 05 Value: 329.97 Date: Nov 30 Value: 316.89 Date: Nov 25 Value: 301.1 Date: Nov 20 Value: 269.61 Date: Nov 15 Value: 267.11 Date: Nov 10 Value: 266.43 Date: Nov 05 Value: 271.99 Date: Oct 31 Value: 279.48 Date: Oct 25 Value: 288.26 Date: Oct 20 Value: 295.33 Date: Oct 15 Value: 303.14 Date: Oct 10 Value: 309.45 Date: Oct 05 Value: 307.91 Date: Sep 30 Value: 256.4 Date: Sep 25 Value: 261.82 Date: Sep 20 Value: 261.03 Date: Sep 15 Value: 253.13 Date: Sep 10 Value: 231.93 Date: Sep 05 Value: 230.39 Date: Aug 31 Value: 237.7 Date: Aug 25 Value: 246.45 Date: Aug 20 Value: 251.94 Date: Aug 15 Value: 254.53 Date: Aug 10 Value: 265.82 Date: Aug 05 Value: 272.87 Date: Jul 31 Value: 282 Date: Jul 25 Value: 296.16 Date: Jul 20 Value: 304.33 Date: Jul 15 Value: 317.88 Date: Jul 10 Value: 332.59 Date: Jul 05 Value: 346.67 Date: Jun 30 Value: 358.04 Date: Jun 25 Value: 361.18 Date: Jun 20 Value: 380.34 Date: Jun 15 Value: 396.6 Date: Jun 10 Value: 406.91 Date: Jun 05 Value: 423.73 Date: May 31 Value: 445.78 Date: May 25 Value: 439.52 Date: May 20 Value: 450.8 Date: May 15 Value: 396.8 Date: May 10 Value: 401.21 Date: May 05 Value: 408.15 Date: Apr 30 Value: 421.24 Date: Apr 25 Value: 414.27 Date: Apr 20 Value: 421.7 Date: Apr 15 Value: 431.47 Date: Apr 10 Value: 437.6 Date: Apr 05 Value: 434.98 Date: Mar 31 Value: 426.13 Date: Mar 25 Value: 381.55 Date: Mar 20 Value: 375.23 Date: Mar 15 Value: 380.09 Date: Mar 10 Value: 375.4 Date: Mar 05 Value: 382.71 Date: Feb 28 Value: 381.96 Date: Feb 25 Value: 386.05 Date: Feb 20 Value: 391.92 Date: Feb 15 Value: 400.07 Date: Feb 10 Value: 393.62 Date: Feb 05 Value: 402.84 Date: Jan 31 Value: 408.11 Date: Jan 25 Value: 412.87 Date: Jan 20 Value: 417.86 Date: Jan 15 Value: 405.78 Date: Jan 10 Value: 410.88 Date: Jan 05 Value: 404.77 Date: Dec 31 Value: 397.61 Date: Dec 25 Value: 406.61 Date: Dec 20 Value: 403.4 Date: Dec 15 Value: 402.99 Date: Dec 10 Value: 396.84 Date: Dec 05 Value: 400.32 Date: Nov 30 Value: 404.76 Date: Nov 25 Value: 376.99 Date: Nov 20 Value: 354.7 Date: Nov 15 Value: 334.33 Date: Nov 10 Value: 311.49 Date: Nov 05 Value: 277.37 Date: Oct 31 Value: 279.48 Date: Oct 25 Value: 288.26 Date: Oct 20 Value: 295.33 Date: Oct 15 Value: 303.14 Date: Oct 10 Value: 309.45 Date: Oct 05 Value: 307.91 Date: Sep 30 Value: 256.4 Date: Sep 25 Value: 261.82 Date: Sep 20 Value: 261.03 Date: Sep 15 Value: 253.13 Date: Sep 10 Value: 231.93 Date: Sep 05 Value: 230.39 Date: Aug 31 Value: 237.7 Date: Aug 25 Value: 246.45 Date: Aug 20 Value: 251.94 Date: Aug 15 Value: 254.53 Date: Aug 10 Value: 265.82 Date: Aug 05 Value: 272.87 Date: Jul 31 Value: 282 Date: Jul 25 Value: 296.16 Date: Jul 20 Value: 304.33 Date: Jul 15 Value: 317.88 Date: Jul 10 Value: 332.59 Date: Jul 05 Value: 346.67 Date: Jun 30 Value: 358.04 Date: Jun 25 Value: 361.18 Date: Jun 20 Value: 380.34 Date: Jun 15 Value: 396.6 Date: Jun 10 Value: 406.91 Date: Jun 05 Value: 423.73 Date: May 31 Value: 445.78 Date: May 25 Value: 439.52 Date: May 20 Value: 450.8 Date: May 15 Value: 441 Date: May 10 Value: 448.83 Date: May 05 Value: 439.98 Date: Apr 30 Value: 433.5 Date: Apr 25 Value: 441.36 Date: Apr 20 Value: 409.67 Date: Apr 15 Value: 397.13 Date: Apr 10 Value: 412.47 Date: Apr 05 Value: 425.27 Date: Mar 31 Value: 437.71 Date: Mar 25 Value: 413.26 Date: Mar 20 Value: 421.91 Date: Mar 15 Value: 428.82 Date: Mar 10 Value: 413.11 Date: Mar 05 Value: 394.86 Date: Feb 28 Value: 444.54 Date: Feb 25 Value: 446.03 Date: Feb 20 Value: 446.15 Date: Feb 15 Value: 444.03 Date: Feb 10 Value: 440.51 Date: Feb 05 Value: 436.9 Date: Jan 31 Value: 426.53 Date: Jan 25 Value: 419.74 Date: Jan 20 Value: 412.54 Date: Jan 15 Value: 406.06 Date: Jan 10 Value: 406.1 Date: Jan 05 Value: 393.46 Date: Dec 31 Value: 393.46 Date: Dec 25 Value: 392.07 Date: Dec 20 Value: 391.16 Date: Dec 15 Value: 391.84 Date: Dec 10 Value: 386.32 Date: Dec 05 Value: 377.49 Date: Nov 30 Value: 366.37 Date: Nov 25 Value: 348.5 Date: Nov 20 Value: 332.68 Date: Nov 15 Value: 323.89 Date: Nov 10 Value: 316.25 Date: Nov 05 Value: 304.72 Date: Oct 31 Value: 303.17 Date: Oct 25 Value: 309.02 Date: Oct 20 Value: 305.44 Date: Oct 15 Value: 303.32 Date: Oct 10 Value: 290.55 Date: Oct 05 Value: 277.23 Date: Sep 30 Value: 276 Date: Sep 25 Value: 274.45 Date: Sep 20 Value: 273.4 Date: Sep 15 Value: 274.7 Date: Sep 10 Value: 279.25 Date: Sep 05 Value: 272.23 Date: Aug 31 Value: 279.74 Date: Aug 25 Value: 289.59 Date: Aug 20 Value: 296.46 Date: Aug 15 Value: 304.32 Date: Aug 10 Value: 314.12 Date: Aug 05 Value: 317.18 Date: Jul 31 Value: 325.76 Date: Jul 25 Value: 338.68 Date: Jul 20 Value: 350.49 Date: Jul 15 Value: 359.36 Date: Jul 10 Value: 371.65 Date: Jul 05 Value: 381.14 Date: Jun 30 Value: 392.59 Date: Jun 25 Value: 405.21 Date: Jun 20 Value: 418.35 Date: Jun 15 Value: 427.81 Date: Jun 10 Value: 434.1 Date: Jun 05 Value: 443.4 Date: May 31 Value: 452.58 Date: May 25 Value: 460.84 Date: May 20 Value: 466.44 Date: May 15 Value: 471.83 Date: May 10 Value: 474.76 Date: May 05 Value: 477.24 Date: Apr 30 Value: 470.59 Date: Apr 25 Value: 471.84 Date: Apr 20 Value: 464.14 Date: Apr 15 Value: 465.53 Date: Apr 10 Value: 469.12 Date: Apr 05 Value: 464.21 Date: Mar 31 Value: 465.64 Date: Mar 25 Value: 458.69 Date: Mar 20 Value: 460.41 Date: Mar 15 Value: 463.2 Date: Mar 10 Value: 456.93 Date: Mar 05 Value: 449.28 Date: Feb 28 Value: 388.28 Date: Feb 25 Value: 391.38 Date: Feb 20 Value: 395.96 Date: Feb 15 Value: 402.26 Date: Feb 10 Value: 409.38 Date: Feb 05 Value: 416.35 Date: Jan 31 Value: 424.23 Date: Jan 25 Value: 394.68 Date: Jan 20 Value: 387.37 Date: Jan 15 Value: 392.51 Date: Jan 10 Value: 396.88 Date: Jan 05 Value: 371.77 Date: Dec 31 Value: 372.62 Date: Dec 25 Value: 375.77 Date: Dec 20 Value: 378.75 Date: Dec 15 Value: 362 Date: Dec 10 Value: 352.4 Date: Dec 05 Value: 329.97 Date: Nov 30 Value: 316.89 Date: Nov 25 Value: 301.1 Date: Nov 20 Value: 269.61 Date: Nov 15 Value: 267.11 Date: Nov 10 Value: 266.43 Date: Nov 05 Value: 271.99 Date: Oct 31 Value: 279.48 Date: Oct 25 Value: 288.26 Date: Oct 20 Value: 295.33 Date: Oct 15 Value: 303.14 Date: Oct 10 Value: 309.45 Date: Oct 05 Value: 307.91 Date: Sep 30 Value: 256.4 Date: Sep 25 Value: 261.82 Date: Sep 20 Value: 261.03 Date: Sep 15 Value: 253.13 Date: Sep 10 Value: 231.93 Date: Sep 05 Value: 230.39 Date: Aug 31 Value: 237.7 Date: Aug 25 Value: 246.45 Date: Aug 20 Value: 251.94 Date: Aug 15 Value: 254.53 Date: Aug 10 Value: 265.82 Date: Aug 05 Value: 272.87 Date: Jul 31 Value: 282 Date: Jul 25 Value: 296.16 Date: Jul 20 Value: 304.33 Date: Jul 15 Value: 317.88 Date: Jul 10 Value: 332.59 Date: Jul 05 Value: 346.67 Date: Jun 30 Value: 358.04 Date: Jun 25 Value: 361.18 Date: Jun 20 Value: 380.34 Date: Jun 15 Value: 396.6 Date: Jun 10 Value: 406.91 Date: Jun 05 Value: 423.73 Date: May 31 Value: 445.78 Date: May 25 Value: 439.52 Date: May 20 Value: 450.8 Date: May 15 Value: 396.8 Date: May 10 Value: 401.21 Date: May 05 Value: 408.15 Date: Apr 30 Value: 421.24 Date: Apr 25 Value: 414.27 Date: Apr 20 Value: 421.7 Date: Apr 15 Value: 431.47 Date: Apr 10 Value: 437.6 Date: Apr 05 Value: 434.98 Date: Mar 31 Value: 426.13 Date: Mar 25 Value: 381.55 Date: Mar 20 Value: 375.23 Date: Mar 15 Value: 380.09 Date: Mar 10 Value: 375.4 Date: Mar 05 Value: 382.71 Date: Feb 28 Value: 381.96 Date: Feb 25 Value: 386.05 Date: Feb 20 Value: 391.92 Date: Feb 15 Value: 400.07 Date: Feb 10 Value: 393.62 Date: Feb 05 Value: 402.84 Date: Jan 31 Value: 408.11 Date: Jan 25 Value: 412.87 Date: Jan 20 Value: 417.86 Date: Jan 15 Value: 405.78 Date: Jan 10 Value: 410.88 Date: Jan 05 Value: 404.77 Date: Dec 31 Value: 397.61 Date: Dec 25 Value: 406.61 Date: Dec 20 Value: 403.4 Date: Dec 15 Value: 402.99 Date: Dec 10 Value: 396.84 Date: Dec 05 Value: 400.32 Date: Nov 30 Value: 404.76 Date: Nov 25 Value: 376.99 Date: Nov 20 Value: 354.7 Date: Nov 15 Value: 334.33 Date: Nov 10 Value: 311.49 Date: Nov 05 Value: 277.37 Date: Oct 31 Value: 279.48 Date: Oct 25 Value: 288.26 Date: Oct 20 Value: 295.33 Date: Oct 15 Value: 303.14 Date: Oct 10 Value: 309.45 Date: Oct 05 Value: 307.91 Date: Sep 30 Value: 256.4 Date: Sep 25 Value: 261.82 Date: Sep 20 Value: 261.03 Date: Sep 15 Value: 253.13 Date: Sep 10 Value: 231.93 Date: Sep 05 Value: 230.39 Date: Aug 31 Value: 237.7 Date: Aug 25 Value: 246.45 Date: Aug 20 Value: 251.94 Date: Aug 15 Value: 254.53 Date: Aug 10 Value: 265.82 Date: Aug 05 Value: 272.87 Date: Jul 31 Value: 282 Date: Jul 25 Value: 296.16 Date: Jul 20 Value: 304.33 Date: Jul 15 Value: 317.88 Date: Jul 10 Value: 332.59 Date: Jul 05 Value: 346.67 Date: Jun 30 Value: 358.04 Date: Jun 25 Value: 361.18 Date: Jun 20 Value: 380.34 Date: Jun 15 Value: 396.6 Date: Jun 10 Value: 406.91 Date: Jun 05 Value: 423.73 Date: May 31 Value: 445.78 Date: May 25 Value: 439.52 Date: May 20 Value: 450.8 Date: May 15 Value: 441 Date: May 10 Value: 448.83 Date: May 05 Value: 439.98 Date: Apr 30 Value: 433.5 Date: Apr 25 Value: 441.36 Date: Apr 20 Value: 409.67 Date: Apr 15 Value: 397.13 Date: Apr 10 Value: 412.47 Date: Apr 05 Value: 425.27 Date: Mar 31 Value: 437.71 Date: Mar 25 Value: 413.26 Date: Mar 20 Value: 421.91 Date: Mar 15 Value: 428.82 Date: Mar 10 Value: 413.11 Date: Mar 05 Value: 394.86 Date: Feb 28 Value: 444.54 Date: Feb 25 Value: 446.03 Date: Feb 20 Value: 446.15 Date: Feb 15 Value: 444.03 Date: Feb 10 Value: 440.51 Date: Feb 05 Value: 436.9 Date: Jan 31 Value: 426.53 Date: Jan 25 Value: 419.74 Date: Jan 20 Value: 412.54 Date: Jan 15 Value: 406.06 Date: Jan 10 Value: 406.1 Date: Jan 05 Value: 393.46 Date: Dec 31 Value: 393.46 Date: Dec 25 Value: 392.07 Date: Dec 20 Value: 391.16 Date: Dec 15 Value: 391.84 Date: Dec 10 Value: 386.32 Date: Dec 05 Value: 377.49 Date: Nov 30 Value: 366.37 Date: Nov 25 Value: 348.5 Date: Nov 20 Value: 332.68 Date: Nov 15 Value: 323.89 Date: Nov 10 Value: 316.25 Date: Nov 05 Value: 304.72 Date: Oct 31 Value: 303.17 Date: Oct 25 Value: 309.02 Date: Oct 20 Value: 305.44 Date: Oct 15 Value: 303.32 Date: Oct 10 Value: 290.55 Date: Oct 05 Value: 277.23 Date: Sep 30 Value: 276 Date: Sep 25 Value: 274.45 Date: Sep 20 Value: 273.4 Date: Sep 15 Value: 274.7 Date: Sep 10 Value: 279.25 Date: Sep 05 Value: 272.23 Date: Aug 31 Value: 279.74 Date: Aug 25 Value: 289.59 Date: Aug 20 Value: 296.46 Date: Aug 15 Value: 304.32 Date: Aug 10 Value: 314.12 Date: Aug 05 Value: 317.18 Date: Jul 31 Value: 325.76 Date: Jul 25 Value: 338.68 Date: Jul 20 Value: 350.49 Date: Jul 15 Value: 359.36 Date: Jul 10 Value: 371.65 Date: Jul 05 Value: 381.14 Date: Jun 30 Value: 392.59 Date: Jun 25 Value: 405.21 Date: Jun 20 Value: 418.35 Date: Jun 15 Value: 427.81 Date: Jun 10 Value: 434.1 Date: Jun 05 Value: 443.4 Date: May 31 Value: 452.58 Date: May 25 Value: 460.84 Date: May 20 Value: 466.44 Date: May 15 Value: 471.83 Date: May 10 Value: 474.76 Date: May 05 Value: 477.24 Date: Apr 30 Value: 470.59 Date: Apr 25 Value: 471.84 Date: Apr 20 Value: 464.14 Date: Apr 15 Value: 465.53 Date: Apr 10 Value: 469.12 Date: Apr 05 Value: 464.21 Date: Mar 31 Value: 465.64 Date: Mar 25 Value: 458.69 Date: Mar 20 Value: 460.41 Date: Mar 15 Value: 463.2 Date: Mar 10 Value: 456.93 Date: Mar 05 Value: 449.28
Bosilovo
Date: Feb 28 Value: 266.84 Date: Feb 25 Value: 390.87 Date: Feb 20 Value: 271.74 Date: Feb 15 Value: 272.88 Date: Feb 10 Value: 276.89 Date: Feb 05 Value: 281.71 Date: Jan 31 Value: 286.97 Date: Jan 25 Value: 287.61 Date: Jan 20 Value: 282.75 Date: Jan 15 Value: 283.27 Date: Jan 10 Value: 284.39 Date: Jan 05 Value: 289.41 Date: Dec 31 Value: 293.94 Date: Dec 25 Value: 297.54 Date: Dec 20 Value: 276.32 Date: Dec 15 Value: 281.16 Date: Dec 10 Value: 279.49 Date: Dec 05 Value: 242.65 Date: Nov 30 Value: 202.56 Date: Nov 25 Value: 169.98 Date: Nov 20 Value: 161.54 Date: Nov 15 Value: 164.2 Date: Nov 10 Value: 153.61 Date: Nov 05 Value: 156.6 Date: Oct 31 Value: 160.79 Date: Oct 25 Value: 165.47 Date: Oct 20 Value: 169.18 Date: Oct 15 Value: 173.51 Date: Oct 10 Value: 178.23 Date: Oct 05 Value: 180.09 Date: Sep 30 Value: 173.22 Date: Sep 25 Value: 178.85 Date: Sep 20 Value: 183.56 Date: Sep 15 Value: 180.06 Date: Sep 10 Value: 169.77 Date: Sep 05 Value: 172.33 Date: Aug 31 Value: 179.15 Date: Aug 25 Value: 183.76 Date: Aug 20 Value: 176.73 Date: Aug 15 Value: 178.43 Date: Aug 10 Value: 186.82 Date: Aug 05 Value: 195.04 Date: Jul 31 Value: 202.4 Date: Jul 25 Value: 210 Date: Jul 20 Value: 214.51 Date: Jul 15 Value: 224.6 Date: Jul 10 Value: 235.54 Date: Jul 05 Value: 246.51 Date: Jun 30 Value: 254.28 Date: Jun 25 Value: 249.59 Date: Jun 20 Value: 260.58 Date: Jun 15 Value: 272.82 Date: Jun 10 Value: 282.77 Date: Jun 05 Value: 295.58 Date: May 31 Value: 359.22 Date: May 25 Value: 367.76 Date: May 20 Value: 377.01 Date: May 15 Value: 312.98 Date: May 10 Value: 307.26 Date: May 05 Value: 313.45 Date: Apr 30 Value: 323.42 Date: Apr 25 Value: 320.96 Date: Apr 20 Value: 324.59 Date: Apr 15 Value: 331.98 Date: Apr 10 Value: 339.42 Date: Apr 05 Value: 342.15 Date: Mar 31 Value: 315.59 Date: Mar 25 Value: 259.17 Date: Mar 20 Value: 256.19 Date: Mar 15 Value: 259.76 Date: Mar 10 Value: 265.03 Date: Mar 05 Value: 269.69 Date: Feb 28 Value: 401.13 Date: Feb 25 Value: 406.46 Date: Feb 20 Value: 409.85 Date: Feb 15 Value: 407.03 Date: Feb 10 Value: 371.93 Date: Feb 05 Value: 354.33 Date: Jan 31 Value: 351.99 Date: Jan 25 Value: 355.17 Date: Jan 20 Value: 356.92 Date: Jan 15 Value: 333.49 Date: Jan 10 Value: 328.42 Date: Jan 05 Value: 317.33 Date: Dec 31 Value: 320.89 Date: Dec 25 Value: 327.73 Date: Dec 20 Value: 326.14 Date: Dec 15 Value: 317.61 Date: Dec 10 Value: 298.98 Date: Dec 05 Value: 292.63 Date: Nov 30 Value: 295.76 Date: Nov 25 Value: 288.1 Date: Nov 20 Value: 281.42 Date: Nov 15 Value: 267.42 Date: Nov 10 Value: 267.02 Date: Nov 05 Value: 264.97 Date: Oct 31 Value: 160.79 Date: Oct 25 Value: 165.47 Date: Oct 20 Value: 169.18 Date: Oct 15 Value: 173.51 Date: Oct 10 Value: 178.23 Date: Oct 05 Value: 180.09 Date: Sep 30 Value: 173.22 Date: Sep 25 Value: 178.85 Date: Sep 20 Value: 183.56 Date: Sep 15 Value: 180.06 Date: Sep 10 Value: 169.77 Date: Sep 05 Value: 172.33 Date: Aug 31 Value: 179.15 Date: Aug 25 Value: 183.76 Date: Aug 20 Value: 176.73 Date: Aug 15 Value: 178.43 Date: Aug 10 Value: 186.82 Date: Aug 05 Value: 195.04 Date: Jul 31 Value: 202.4 Date: Jul 25 Value: 210 Date: Jul 20 Value: 214.51 Date: Jul 15 Value: 224.6 Date: Jul 10 Value: 235.54 Date: Jul 05 Value: 246.51 Date: Jun 30 Value: 254.28 Date: Jun 25 Value: 249.59 Date: Jun 20 Value: 260.58 Date: Jun 15 Value: 272.82 Date: Jun 10 Value: 282.77 Date: Jun 05 Value: 295.58 Date: May 31 Value: 359.22 Date: May 25 Value: 367.76 Date: May 20 Value: 377.01 Date: May 15 Value: 372.58 Date: May 10 Value: 381.32 Date: May 05 Value: 387.36 Date: Apr 30 Value: 381.22 Date: Apr 25 Value: 390.81 Date: Apr 20 Value: 373.88 Date: Apr 15 Value: 363.33 Date: Apr 10 Value: 377.27 Date: Apr 05 Value: 388.36 Date: Mar 31 Value: 399.73 Date: Mar 25 Value: 406.14 Date: Mar 20 Value: 414.52 Date: Mar 15 Value: 421.88 Date: Mar 10 Value: 414.47 Date: Mar 05 Value: 407.95 Date: Feb 28 Value: 337.23 Date: Feb 25 Value: 348.5 Date: Feb 20 Value: 339.9 Date: Feb 15 Value: 342.88 Date: Feb 10 Value: 339.15 Date: Feb 05 Value: 337.96 Date: Jan 31 Value: 336.38 Date: Jan 25 Value: 331.94 Date: Jan 20 Value: 323.48 Date: Jan 15 Value: 316.71 Date: Jan 10 Value: 314.24 Date: Jan 05 Value: 312.71 Date: Dec 31 Value: 290.53 Date: Dec 25 Value: 292.73 Date: Dec 20 Value: 291.37 Date: Dec 15 Value: 291.07 Date: Dec 10 Value: 283.89 Date: Dec 05 Value: 274.41 Date: Nov 30 Value: 265.05 Date: Nov 25 Value: 252.38 Date: Nov 20 Value: 249.42 Date: Nov 15 Value: 243.02 Date: Nov 10 Value: 239.91 Date: Nov 05 Value: 237.01 Date: Oct 31 Value: 236.29 Date: Oct 25 Value: 240.54 Date: Oct 20 Value: 239.92 Date: Oct 15 Value: 240.91 Date: Oct 10 Value: 229.56 Date: Oct 05 Value: 223.31 Date: Sep 30 Value: 227.19 Date: Sep 25 Value: 222.93 Date: Sep 20 Value: 224.5 Date: Sep 15 Value: 228.03 Date: Sep 10 Value: 232.77 Date: Sep 05 Value: 233.13 Date: Aug 31 Value: 238.73 Date: Aug 25 Value: 246.68 Date: Aug 20 Value: 247.3 Date: Aug 15 Value: 253.87 Date: Aug 10 Value: 258.27 Date: Aug 05 Value: 257.28 Date: Jul 31 Value: 266.22 Date: Jul 25 Value: 271.7 Date: Jul 20 Value: 281.96 Date: Jul 15 Value: 289.24 Date: Jul 10 Value: 299.55 Date: Jul 05 Value: 304.28 Date: Jun 30 Value: 311.09 Date: Jun 25 Value: 314.26 Date: Jun 20 Value: 321.32 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 328.93 Date: Jun 05 Value: 328.49 Date: May 31 Value: 338.43 Date: May 25 Value: 338.18 Date: May 20 Value: 337.35 Date: May 15 Value: 343.2 Date: May 10 Value: 348.81 Date: May 05 Value: 348.05 Date: Apr 30 Value: 351.2 Date: Apr 25 Value: 356.67 Date: Apr 20 Value: 354.36 Date: Apr 15 Value: 354.76 Date: Apr 10 Value: 359.03 Date: Apr 05 Value: 361.28 Date: Mar 31 Value: 356.43 Date: Mar 25 Value: 351.5 Date: Mar 20 Value: 349.51 Date: Mar 15 Value: 352.02 Date: Mar 10 Value: 349.62 Date: Mar 05 Value: 340.97 Date: Feb 28 Value: 266.84 Date: Feb 25 Value: 390.87 Date: Feb 20 Value: 271.74 Date: Feb 15 Value: 272.88 Date: Feb 10 Value: 276.89 Date: Feb 05 Value: 281.71 Date: Jan 31 Value: 286.97 Date: Jan 25 Value: 287.61 Date: Jan 20 Value: 282.75 Date: Jan 15 Value: 283.27 Date: Jan 10 Value: 284.39 Date: Jan 05 Value: 289.41 Date: Dec 31 Value: 293.94 Date: Dec 25 Value: 297.54 Date: Dec 20 Value: 276.32 Date: Dec 15 Value: 281.16 Date: Dec 10 Value: 279.49 Date: Dec 05 Value: 242.65 Date: Nov 30 Value: 202.56 Date: Nov 25 Value: 169.98 Date: Nov 20 Value: 161.54 Date: Nov 15 Value: 164.2 Date: Nov 10 Value: 153.61 Date: Nov 05 Value: 156.6 Date: Oct 31 Value: 160.79 Date: Oct 25 Value: 165.47 Date: Oct 20 Value: 169.18 Date: Oct 15 Value: 173.51 Date: Oct 10 Value: 178.23 Date: Oct 05 Value: 180.09 Date: Sep 30 Value: 173.22 Date: Sep 25 Value: 178.85 Date: Sep 20 Value: 183.56 Date: Sep 15 Value: 180.06 Date: Sep 10 Value: 169.77 Date: Sep 05 Value: 172.33 Date: Aug 31 Value: 179.15 Date: Aug 25 Value: 183.76 Date: Aug 20 Value: 176.73 Date: Aug 15 Value: 178.43 Date: Aug 10 Value: 186.82 Date: Aug 05 Value: 195.04 Date: Jul 31 Value: 202.4 Date: Jul 25 Value: 210 Date: Jul 20 Value: 214.51 Date: Jul 15 Value: 224.6 Date: Jul 10 Value: 235.54 Date: Jul 05 Value: 246.51 Date: Jun 30 Value: 254.28 Date: Jun 25 Value: 249.59 Date: Jun 20 Value: 260.58 Date: Jun 15 Value: 272.82 Date: Jun 10 Value: 282.77 Date: Jun 05 Value: 295.58 Date: May 31 Value: 359.22 Date: May 25 Value: 367.76 Date: May 20 Value: 377.01 Date: May 15 Value: 312.98 Date: May 10 Value: 307.26 Date: May 05 Value: 313.45 Date: Apr 30 Value: 323.42 Date: Apr 25 Value: 320.96 Date: Apr 20 Value: 324.59 Date: Apr 15 Value: 331.98 Date: Apr 10 Value: 339.42 Date: Apr 05 Value: 342.15 Date: Mar 31 Value: 315.59 Date: Mar 25 Value: 259.17 Date: Mar 20 Value: 256.19 Date: Mar 15 Value: 259.76 Date: Mar 10 Value: 265.03 Date: Mar 05 Value: 269.69 Date: Feb 28 Value: 401.13 Date: Feb 25 Value: 406.46 Date: Feb 20 Value: 409.85 Date: Feb 15 Value: 407.03 Date: Feb 10 Value: 371.93 Date: Feb 05 Value: 354.33 Date: Jan 31 Value: 351.99 Date: Jan 25 Value: 355.17 Date: Jan 20 Value: 356.92 Date: Jan 15 Value: 333.49 Date: Jan 10 Value: 328.42 Date: Jan 05 Value: 317.33 Date: Dec 31 Value: 320.89 Date: Dec 25 Value: 327.73 Date: Dec 20 Value: 326.14 Date: Dec 15 Value: 317.61 Date: Dec 10 Value: 298.98 Date: Dec 05 Value: 292.63 Date: Nov 30 Value: 295.76 Date: Nov 25 Value: 288.1 Date: Nov 20 Value: 281.42 Date: Nov 15 Value: 267.42 Date: Nov 10 Value: 267.02 Date: Nov 05 Value: 264.97 Date: Oct 31 Value: 160.79 Date: Oct 25 Value: 165.47 Date: Oct 20 Value: 169.18 Date: Oct 15 Value: 173.51 Date: Oct 10 Value: 178.23 Date: Oct 05 Value: 180.09 Date: Sep 30 Value: 173.22 Date: Sep 25 Value: 178.85 Date: Sep 20 Value: 183.56 Date: Sep 15 Value: 180.06 Date: Sep 10 Value: 169.77 Date: Sep 05 Value: 172.33 Date: Aug 31 Value: 179.15 Date: Aug 25 Value: 183.76 Date: Aug 20 Value: 176.73 Date: Aug 15 Value: 178.43 Date: Aug 10 Value: 186.82 Date: Aug 05 Value: 195.04 Date: Jul 31 Value: 202.4 Date: Jul 25 Value: 210 Date: Jul 20 Value: 214.51 Date: Jul 15 Value: 224.6 Date: Jul 10 Value: 235.54 Date: Jul 05 Value: 246.51 Date: Jun 30 Value: 254.28 Date: Jun 25 Value: 249.59 Date: Jun 20 Value: 260.58 Date: Jun 15 Value: 272.82 Date: Jun 10 Value: 282.77 Date: Jun 05 Value: 295.58 Date: May 31 Value: 359.22 Date: May 25 Value: 367.76 Date: May 20 Value: 377.01 Date: May 15 Value: 372.58 Date: May 10 Value: 381.32 Date: May 05 Value: 387.36 Date: Apr 30 Value: 381.22 Date: Apr 25 Value: 390.81 Date: Apr 20 Value: 373.88 Date: Apr 15 Value: 363.33 Date: Apr 10 Value: 377.27 Date: Apr 05 Value: 388.36 Date: Mar 31 Value: 399.73 Date: Mar 25 Value: 406.14 Date: Mar 20 Value: 414.52 Date: Mar 15 Value: 421.88 Date: Mar 10 Value: 414.47 Date: Mar 05 Value: 407.95 Date: Feb 28 Value: 337.23 Date: Feb 25 Value: 348.5 Date: Feb 20 Value: 339.9 Date: Feb 15 Value: 342.88 Date: Feb 10 Value: 339.15 Date: Feb 05 Value: 337.96 Date: Jan 31 Value: 336.38 Date: Jan 25 Value: 331.94 Date: Jan 20 Value: 323.48 Date: Jan 15 Value: 316.71 Date: Jan 10 Value: 314.24 Date: Jan 05 Value: 312.71 Date: Dec 31 Value: 290.53 Date: Dec 25 Value: 292.73 Date: Dec 20 Value: 291.37 Date: Dec 15 Value: 291.07 Date: Dec 10 Value: 283.89 Date: Dec 05 Value: 274.41 Date: Nov 30 Value: 265.05 Date: Nov 25 Value: 252.38 Date: Nov 20 Value: 249.42 Date: Nov 15 Value: 243.02 Date: Nov 10 Value: 239.91 Date: Nov 05 Value: 237.01 Date: Oct 31 Value: 236.29 Date: Oct 25 Value: 240.54 Date: Oct 20 Value: 239.92 Date: Oct 15 Value: 240.91 Date: Oct 10 Value: 229.56 Date: Oct 05 Value: 223.31 Date: Sep 30 Value: 227.19 Date: Sep 25 Value: 222.93 Date: Sep 20 Value: 224.5 Date: Sep 15 Value: 228.03 Date: Sep 10 Value: 232.77 Date: Sep 05 Value: 233.13 Date: Aug 31 Value: 238.73 Date: Aug 25 Value: 246.68 Date: Aug 20 Value: 247.3 Date: Aug 15 Value: 253.87 Date: Aug 10 Value: 258.27 Date: Aug 05 Value: 257.28 Date: Jul 31 Value: 266.22 Date: Jul 25 Value: 271.7 Date: Jul 20 Value: 281.96 Date: Jul 15 Value: 289.24 Date: Jul 10 Value: 299.55 Date: Jul 05 Value: 304.28 Date: Jun 30 Value: 311.09 Date: Jun 25 Value: 314.26 Date: Jun 20 Value: 321.32 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 328.93 Date: Jun 05 Value: 328.49 Date: May 31 Value: 338.43 Date: May 25 Value: 338.18 Date: May 20 Value: 337.35 Date: May 15 Value: 343.2 Date: May 10 Value: 348.81 Date: May 05 Value: 348.05 Date: Apr 30 Value: 351.2 Date: Apr 25 Value: 356.67 Date: Apr 20 Value: 354.36 Date: Apr 15 Value: 354.76 Date: Apr 10 Value: 359.03 Date: Apr 05 Value: 361.28 Date: Mar 31 Value: 356.43 Date: Mar 25 Value: 351.5 Date: Mar 20 Value: 349.51 Date: Mar 15 Value: 352.02 Date: Mar 10 Value: 349.62 Date: Mar 05 Value: 340.97
Brvenica
Date: Feb 28 Value: 324.27 Date: Feb 25 Value: 327.29 Date: Feb 20 Value: 331.53 Date: Feb 15 Value: 336.31 Date: Feb 10 Value: 342.36 Date: Feb 05 Value: 348.26 Date: Jan 31 Value: 354.98 Date: Jan 25 Value: 342.28 Date: Jan 20 Value: 339.31 Date: Jan 15 Value: 343.66 Date: Jan 10 Value: 347.78 Date: Jan 05 Value: 334.59 Date: Dec 31 Value: 335.09 Date: Dec 25 Value: 334.68 Date: Dec 20 Value: 332.39 Date: Dec 15 Value: 323.34 Date: Dec 10 Value: 315.61 Date: Dec 05 Value: 296.84 Date: Nov 30 Value: 267.64 Date: Nov 25 Value: 251.59 Date: Nov 20 Value: 229.38 Date: Nov 15 Value: 229.37 Date: Nov 10 Value: 228.65 Date: Nov 05 Value: 233.44 Date: Oct 31 Value: 240.01 Date: Oct 25 Value: 247.65 Date: Oct 20 Value: 253.75 Date: Oct 15 Value: 260.53 Date: Oct 10 Value: 266.66 Date: Oct 05 Value: 266.85 Date: Sep 30 Value: 223.9 Date: Sep 25 Value: 227.83 Date: Sep 20 Value: 225.21 Date: Sep 15 Value: 217.43 Date: Sep 10 Value: 197.59 Date: Sep 05 Value: 197.79 Date: Aug 31 Value: 204.56 Date: Aug 25 Value: 212.51 Date: Aug 20 Value: 217.5 Date: Aug 15 Value: 220.41 Date: Aug 10 Value: 230.33 Date: Aug 05 Value: 236.9 Date: Jul 31 Value: 244.65 Date: Jul 25 Value: 257.28 Date: Jul 20 Value: 264.97 Date: Jul 15 Value: 275.51 Date: Jul 10 Value: 288.7 Date: Jul 05 Value: 301.3 Date: Jun 30 Value: 311.26 Date: Jun 25 Value: 309.45 Date: Jun 20 Value: 324.78 Date: Jun 15 Value: 339.22 Date: Jun 10 Value: 347.31 Date: Jun 05 Value: 362.32 Date: May 31 Value: 397.45 Date: May 25 Value: 396.33 Date: May 20 Value: 406.07 Date: May 15 Value: 338.59 Date: May 10 Value: 341.68 Date: May 05 Value: 348.19 Date: Apr 30 Value: 359.72 Date: Apr 25 Value: 353.86 Date: Apr 20 Value: 358.89 Date: Apr 15 Value: 367.67 Date: Apr 10 Value: 374.13 Date: Apr 05 Value: 370.82 Date: Mar 31 Value: 357.26 Date: Mar 25 Value: 317.54 Date: Mar 20 Value: 313.62 Date: Mar 15 Value: 317.16 Date: Mar 10 Value: 313.49 Date: Mar 05 Value: 319.64 Date: Feb 28 Value: 351.08 Date: Feb 25 Value: 355.17 Date: Feb 20 Value: 361.18 Date: Feb 15 Value: 368.8 Date: Feb 10 Value: 363.13 Date: Feb 05 Value: 371.6 Date: Jan 31 Value: 377.54 Date: Jan 25 Value: 383.1 Date: Jan 20 Value: 387.4 Date: Jan 15 Value: 382.38 Date: Jan 10 Value: 387.41 Date: Jan 05 Value: 348.07 Date: Dec 31 Value: 345.51 Date: Dec 25 Value: 353.23 Date: Dec 20 Value: 350.32 Date: Dec 15 Value: 349.27 Date: Dec 10 Value: 341.1 Date: Dec 05 Value: 343.33 Date: Nov 30 Value: 348.12 Date: Nov 25 Value: 327.45 Date: Nov 20 Value: 309.3 Date: Nov 15 Value: 292.18 Date: Nov 10 Value: 277.82 Date: Nov 05 Value: 250.49 Date: Oct 31 Value: 240.01 Date: Oct 25 Value: 247.65 Date: Oct 20 Value: 253.75 Date: Oct 15 Value: 260.53 Date: Oct 10 Value: 266.66 Date: Oct 05 Value: 266.85 Date: Sep 30 Value: 223.9 Date: Sep 25 Value: 227.83 Date: Sep 20 Value: 225.21 Date: Sep 15 Value: 217.43 Date: Sep 10 Value: 197.59 Date: Sep 05 Value: 197.79 Date: Aug 31 Value: 204.56 Date: Aug 25 Value: 212.51 Date: Aug 20 Value: 217.5 Date: Aug 15 Value: 220.41 Date: Aug 10 Value: 230.33 Date: Aug 05 Value: 236.9 Date: Jul 31 Value: 244.65 Date: Jul 25 Value: 257.28 Date: Jul 20 Value: 264.97 Date: Jul 15 Value: 275.51 Date: Jul 10 Value: 288.7 Date: Jul 05 Value: 301.3 Date: Jun 30 Value: 311.26 Date: Jun 25 Value: 309.45 Date: Jun 20 Value: 324.78 Date: Jun 15 Value: 339.22 Date: Jun 10 Value: 347.31 Date: Jun 05 Value: 362.32 Date: May 31 Value: 397.45 Date: May 25 Value: 396.33 Date: May 20 Value: 406.07 Date: May 15 Value: 395.28 Date: May 10 Value: 400.17 Date: May 05 Value: 393.43 Date: Apr 30 Value: 389.48 Date: Apr 25 Value: 396.97 Date: Apr 20 Value: 366.43 Date: Apr 15 Value: 358.14 Date: Apr 10 Value: 372 Date: Apr 05 Value: 383.66 Date: Mar 31 Value: 395.05 Date: Mar 25 Value: 376.18 Date: Mar 20 Value: 384.23 Date: Mar 15 Value: 395.13 Date: Mar 10 Value: 377.51 Date: Mar 05 Value: 363.28 Date: Feb 28 Value: 394.42 Date: Feb 25 Value: 396.3 Date: Feb 20 Value: 397.84 Date: Feb 15 Value: 398.35 Date: Feb 10 Value: 394.49 Date: Feb 05 Value: 391.49 Date: Jan 31 Value: 382.49 Date: Jan 25 Value: 378.74 Date: Jan 20 Value: 371.59 Date: Jan 15 Value: 366.78 Date: Jan 10 Value: 366.78 Date: Jan 05 Value: 353.87 Date: Dec 31 Value: 352.22 Date: Dec 25 Value: 351.49 Date: Dec 20 Value: 350.74 Date: Dec 15 Value: 351.55 Date: Dec 10 Value: 346.35 Date: Dec 05 Value: 339.15 Date: Nov 30 Value: 328.74 Date: Nov 25 Value: 314.03 Date: Nov 20 Value: 302.69 Date: Nov 15 Value: 295.19 Date: Nov 10 Value: 289.73 Date: Nov 05 Value: 280.53 Date: Oct 31 Value: 279.77 Date: Oct 25 Value: 285.38 Date: Oct 20 Value: 282.49 Date: Oct 15 Value: 281.4 Date: Oct 10 Value: 268.99 Date: Oct 05 Value: 256.54 Date: Sep 30 Value: 256 Date: Sep 25 Value: 254.85 Date: Sep 20 Value: 254.13 Date: Sep 15 Value: 256.67 Date: Sep 10 Value: 261.28 Date: Sep 05 Value: 255.2 Date: Aug 31 Value: 261.69 Date: Aug 25 Value: 270.95 Date: Aug 20 Value: 276.52 Date: Aug 15 Value: 282.19 Date: Aug 10 Value: 291.12 Date: Aug 05 Value: 290.53 Date: Jul 31 Value: 297.55 Date: Jul 25 Value: 308.69 Date: Jul 20 Value: 319.91 Date: Jul 15 Value: 327.81 Date: Jul 10 Value: 339.06 Date: Jul 05 Value: 346.92 Date: Jun 30 Value: 356.58 Date: Jun 25 Value: 367.77 Date: Jun 20 Value: 379.19 Date: Jun 15 Value: 386.56 Date: Jun 10 Value: 390.03 Date: Jun 05 Value: 397.3 Date: May 31 Value: 405.92 Date: May 25 Value: 412.74 Date: May 20 Value: 416.08 Date: May 15 Value: 420.89 Date: May 10 Value: 423.72 Date: May 05 Value: 426.29 Date: Apr 30 Value: 423.17 Date: Apr 25 Value: 426.8 Date: Apr 20 Value: 419.37 Date: Apr 15 Value: 421.32 Date: Apr 10 Value: 425.03 Date: Apr 05 Value: 413.07 Date: Mar 31 Value: 412.58 Date: Mar 25 Value: 405.67 Date: Mar 20 Value: 407.45 Date: Mar 15 Value: 410.5 Date: Mar 10 Value: 405.56 Date: Mar 05 Value: 398.33 Date: Feb 28 Value: 324.27 Date: Feb 25 Value: 327.29 Date: Feb 20 Value: 331.53 Date: Feb 15 Value: 336.31 Date: Feb 10 Value: 342.36 Date: Feb 05 Value: 348.26 Date: Jan 31 Value: 354.98 Date: Jan 25 Value: 342.28 Date: Jan 20 Value: 339.31 Date: Jan 15 Value: 343.66 Date: Jan 10 Value: 347.78 Date: Jan 05 Value: 334.59 Date: Dec 31 Value: 335.09 Date: Dec 25 Value: 334.68 Date: Dec 20 Value: 332.39 Date: Dec 15 Value: 323.34 Date: Dec 10 Value: 315.61 Date: Dec 05 Value: 296.84 Date: Nov 30 Value: 267.64 Date: Nov 25 Value: 251.59 Date: Nov 20 Value: 229.38 Date: Nov 15 Value: 229.37 Date: Nov 10 Value: 228.65 Date: Nov 05 Value: 233.44 Date: Oct 31 Value: 240.01 Date: Oct 25 Value: 247.65 Date: Oct 20 Value: 253.75 Date: Oct 15 Value: 260.53 Date: Oct 10 Value: 266.66 Date: Oct 05 Value: 266.85 Date: Sep 30 Value: 223.9 Date: Sep 25 Value: 227.83 Date: Sep 20 Value: 225.21 Date: Sep 15 Value: 217.43 Date: Sep 10 Value: 197.59 Date: Sep 05 Value: 197.79 Date: Aug 31 Value: 204.56 Date: Aug 25 Value: 212.51 Date: Aug 20 Value: 217.5 Date: Aug 15 Value: 220.41 Date: Aug 10 Value: 230.33 Date: Aug 05 Value: 236.9 Date: Jul 31 Value: 244.65 Date: Jul 25 Value: 257.28 Date: Jul 20 Value: 264.97 Date: Jul 15 Value: 275.51 Date: Jul 10 Value: 288.7 Date: Jul 05 Value: 301.3 Date: Jun 30 Value: 311.26 Date: Jun 25 Value: 309.45 Date: Jun 20 Value: 324.78 Date: Jun 15 Value: 339.22 Date: Jun 10 Value: 347.31 Date: Jun 05 Value: 362.32 Date: May 31 Value: 397.45 Date: May 25 Value: 396.33 Date: May 20 Value: 406.07 Date: May 15 Value: 338.59 Date: May 10 Value: 341.68 Date: May 05 Value: 348.19 Date: Apr 30 Value: 359.72 Date: Apr 25 Value: 353.86 Date: Apr 20 Value: 358.89 Date: Apr 15 Value: 367.67 Date: Apr 10 Value: 374.13 Date: Apr 05 Value: 370.82 Date: Mar 31 Value: 357.26 Date: Mar 25 Value: 317.54 Date: Mar 20 Value: 313.62 Date: Mar 15 Value: 317.16 Date: Mar 10 Value: 313.49 Date: Mar 05 Value: 319.64 Date: Feb 28 Value: 351.08 Date: Feb 25 Value: 355.17 Date: Feb 20 Value: 361.18 Date: Feb 15 Value: 368.8 Date: Feb 10 Value: 363.13 Date: Feb 05 Value: 371.6 Date: Jan 31 Value: 377.54 Date: Jan 25 Value: 383.1 Date: Jan 20 Value: 387.4 Date: Jan 15 Value: 382.38 Date: Jan 10 Value: 387.41 Date: Jan 05 Value: 348.07 Date: Dec 31 Value: 345.51 Date: Dec 25 Value: 353.23 Date: Dec 20 Value: 350.32 Date: Dec 15 Value: 349.27 Date: Dec 10 Value: 341.1 Date: Dec 05 Value: 343.33 Date: Nov 30 Value: 348.12 Date: Nov 25 Value: 327.45 Date: Nov 20 Value: 309.3 Date: Nov 15 Value: 292.18 Date: Nov 10 Value: 277.82 Date: Nov 05 Value: 250.49 Date: Oct 31 Value: 240.01 Date: Oct 25 Value: 247.65 Date: Oct 20 Value: 253.75 Date: Oct 15 Value: 260.53 Date: Oct 10 Value: 266.66 Date: Oct 05 Value: 266.85 Date: Sep 30 Value: 223.9 Date: Sep 25 Value: 227.83 Date: Sep 20 Value: 225.21 Date: Sep 15 Value: 217.43 Date: Sep 10 Value: 197.59 Date: Sep 05 Value: 197.79 Date: Aug 31 Value: 204.56 Date: Aug 25 Value: 212.51 Date: Aug 20 Value: 217.5 Date: Aug 15 Value: 220.41 Date: Aug 10 Value: 230.33 Date: Aug 05 Value: 236.9 Date: Jul 31 Value: 244.65 Date: Jul 25 Value: 257.28 Date: Jul 20 Value: 264.97 Date: Jul 15 Value: 275.51 Date: Jul 10 Value: 288.7 Date: Jul 05 Value: 301.3 Date: Jun 30 Value: 311.26 Date: Jun 25 Value: 309.45 Date: Jun 20 Value: 324.78 Date: Jun 15 Value: 339.22 Date: Jun 10 Value: 347.31 Date: Jun 05 Value: 362.32 Date: May 31 Value: 397.45 Date: May 25 Value: 396.33 Date: May 20 Value: 406.07 Date: May 15 Value: 395.28 Date: May 10 Value: 400.17 Date: May 05 Value: 393.43 Date: Apr 30 Value: 389.48 Date: Apr 25 Value: 396.97 Date: Apr 20 Value: 366.43 Date: Apr 15 Value: 358.14 Date: Apr 10 Value: 372 Date: Apr 05 Value: 383.66 Date: Mar 31 Value: 395.05 Date: Mar 25 Value: 376.18 Date: Mar 20 Value: 384.23 Date: Mar 15 Value: 395.13 Date: Mar 10 Value: 377.51 Date: Mar 05 Value: 363.28 Date: Feb 28 Value: 394.42 Date: Feb 25 Value: 396.3 Date: Feb 20 Value: 397.84 Date: Feb 15 Value: 398.35 Date: Feb 10 Value: 394.49 Date: Feb 05 Value: 391.49 Date: Jan 31 Value: 382.49 Date: Jan 25 Value: 378.74 Date: Jan 20 Value: 371.59 Date: Jan 15 Value: 366.78 Date: Jan 10 Value: 366.78 Date: Jan 05 Value: 353.87 Date: Dec 31 Value: 352.22 Date: Dec 25 Value: 351.49 Date: Dec 20 Value: 350.74 Date: Dec 15 Value: 351.55 Date: Dec 10 Value: 346.35 Date: Dec 05 Value: 339.15 Date: Nov 30 Value: 328.74 Date: Nov 25 Value: 314.03 Date: Nov 20 Value: 302.69 Date: Nov 15 Value: 295.19 Date: Nov 10 Value: 289.73 Date: Nov 05 Value: 280.53 Date: Oct 31 Value: 279.77 Date: Oct 25 Value: 285.38 Date: Oct 20 Value: 282.49 Date: Oct 15 Value: 281.4 Date: Oct 10 Value: 268.99 Date: Oct 05 Value: 256.54 Date: Sep 30 Value: 256 Date: Sep 25 Value: 254.85 Date: Sep 20 Value: 254.13 Date: Sep 15 Value: 256.67 Date: Sep 10 Value: 261.28 Date: Sep 05 Value: 255.2 Date: Aug 31 Value: 261.69 Date: Aug 25 Value: 270.95 Date: Aug 20 Value: 276.52 Date: Aug 15 Value: 282.19 Date: Aug 10 Value: 291.12 Date: Aug 05 Value: 290.53 Date: Jul 31 Value: 297.55 Date: Jul 25 Value: 308.69 Date: Jul 20 Value: 319.91 Date: Jul 15 Value: 327.81 Date: Jul 10 Value: 339.06 Date: Jul 05 Value: 346.92 Date: Jun 30 Value: 356.58 Date: Jun 25 Value: 367.77 Date: Jun 20 Value: 379.19 Date: Jun 15 Value: 386.56 Date: Jun 10 Value: 390.03 Date: Jun 05 Value: 397.3 Date: May 31 Value: 405.92 Date: May 25 Value: 412.74 Date: May 20 Value: 416.08 Date: May 15 Value: 420.89 Date: May 10 Value: 423.72 Date: May 05 Value: 426.29 Date: Apr 30 Value: 423.17 Date: Apr 25 Value: 426.8 Date: Apr 20 Value: 419.37 Date: Apr 15 Value: 421.32 Date: Apr 10 Value: 425.03 Date: Apr 05 Value: 413.07 Date: Mar 31 Value: 412.58 Date: Mar 25 Value: 405.67 Date: Mar 20 Value: 407.45 Date: Mar 15 Value: 410.5 Date: Mar 10 Value: 405.56 Date: Mar 05 Value: 398.33
Butel
Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 192.48 Date: Nov 10 Value: 190.12 Date: Nov 05 Value: 194.03 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 240.13 Date: May 10 Value: 244.5 Date: May 05 Value: 245.58 Date: Apr 30 Value: 254.21 Date: Apr 25 Value: 252.37 Date: Apr 20 Value: 249.62 Date: Apr 15 Value: 257.1 Date: Apr 10 Value: 262.4 Date: Apr 05 Value: 260.95 Date: Mar 31 Value: 251.52 Date: Mar 25 Value: 228.16 Date: Mar 20 Value: 229 Date: Mar 15 Value: 231.21 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 345.57 Date: Feb 25 Value: 350.82 Date: Feb 20 Value: 358.93 Date: Feb 15 Value: 366.51 Date: Feb 10 Value: 364.64 Date: Feb 05 Value: 372.81 Date: Jan 31 Value: 380.09 Date: Jan 25 Value: 387.34 Date: Jan 20 Value: 390.27 Date: Jan 15 Value: 387.01 Date: Jan 10 Value: 392.64 Date: Jan 05 Value: 277.05 Date: Dec 31 Value: 275.91 Date: Dec 25 Value: 281.75 Date: Dec 20 Value: 275.7 Date: Dec 15 Value: 272.94 Date: Dec 10 Value: 258.53 Date: Dec 05 Value: 257.75 Date: Nov 30 Value: 262.34 Date: Nov 25 Value: 247.96 Date: Nov 20 Value: 233.38 Date: Nov 15 Value: 223.18 Date: Nov 10 Value: 219.42 Date: Nov 05 Value: 202.08 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 335.23 Date: May 10 Value: 338.01 Date: May 05 Value: 339.01 Date: Apr 30 Value: 337.78 Date: Apr 25 Value: 346.51 Date: Apr 20 Value: 325.07 Date: Apr 15 Value: 322.02 Date: Apr 10 Value: 335.35 Date: Apr 05 Value: 346.54 Date: Mar 31 Value: 357.58 Date: Mar 25 Value: 352.22 Date: Mar 20 Value: 360.21 Date: Mar 15 Value: 365.76 Date: Mar 10 Value: 350.77 Date: Mar 05 Value: 347.72 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 216.82 Date: Aug 31 Value: 221.94 Date: Aug 25 Value: 229.33 Date: Aug 20 Value: 232.55 Date: Aug 15 Value: 234.01 Date: Aug 10 Value: 239.41 Date: Aug 05 Value: 234.37 Date: Jul 31 Value: 238.63 Date: Jul 25 Value: 246.22 Date: Jul 20 Value: 255.16 Date: Jul 15 Value: 258.96 Date: Jul 10 Value: 268.17 Date: Jul 05 Value: 273.02 Date: Jun 30 Value: 280.56 Date: Jun 25 Value: 287.09 Date: Jun 20 Value: 292.64 Date: Jun 15 Value: 297.59 Date: Jun 10 Value: 297.63 Date: Jun 05 Value: 301.39 Date: May 31 Value: 310.08 Date: May 25 Value: 313.64 Date: May 20 Value: 312.29 Date: May 15 Value: 316.35 Date: May 10 Value: 318.96 Date: May 05 Value: 321.34 Date: Apr 30 Value: 321.94 Date: Apr 25 Value: 327.05 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77 Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 192.48 Date: Nov 10 Value: 190.12 Date: Nov 05 Value: 194.03 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 240.13 Date: May 10 Value: 244.5 Date: May 05 Value: 245.58 Date: Apr 30 Value: 254.21 Date: Apr 25 Value: 252.37 Date: Apr 20 Value: 249.62 Date: Apr 15 Value: 257.1 Date: Apr 10 Value: 262.4 Date: Apr 05 Value: 260.95 Date: Mar 31 Value: 251.52 Date: Mar 25 Value: 228.16 Date: Mar 20 Value: 229 Date: Mar 15 Value: 231.21 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 345.57 Date: Feb 25 Value: 350.82 Date: Feb 20 Value: 358.93 Date: Feb 15 Value: 366.51 Date: Feb 10 Value: 364.64 Date: Feb 05 Value: 372.81 Date: Jan 31 Value: 380.09 Date: Jan 25 Value: 387.34 Date: Jan 20 Value: 390.27 Date: Jan 15 Value: 387.01 Date: Jan 10 Value: 392.64 Date: Jan 05 Value: 277.05 Date: Dec 31 Value: 275.91 Date: Dec 25 Value: 281.75 Date: Dec 20 Value: 275.7 Date: Dec 15 Value: 272.94 Date: Dec 10 Value: 258.53 Date: Dec 05 Value: 257.75 Date: Nov 30 Value: 262.34 Date: Nov 25 Value: 247.96 Date: Nov 20 Value: 233.38 Date: Nov 15 Value: 223.18 Date: Nov 10 Value: 219.42 Date: Nov 05 Value: 202.08 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 335.23 Date: May 10 Value: 338.01 Date: May 05 Value: 339.01 Date: Apr 30 Value: 337.78 Date: Apr 25 Value: 346.51 Date: Apr 20 Value: 325.07 Date: Apr 15 Value: 322.02 Date: Apr 10 Value: 335.35 Date: Apr 05 Value: 346.54 Date: Mar 31 Value: 357.58 Date: Mar 25 Value: 352.22 Date: Mar 20 Value: 360.21 Date: Mar 15 Value: 365.76 Date: Mar 10 Value: 350.77 Date: Mar 05 Value: 347.72 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 216.82 Date: Aug 31 Value: 221.94 Date: Aug 25 Value: 229.33 Date: Aug 20 Value: 232.55 Date: Aug 15 Value: 234.01 Date: Aug 10 Value: 239.41 Date: Aug 05 Value: 234.37 Date: Jul 31 Value: 238.63 Date: Jul 25 Value: 246.22 Date: Jul 20 Value: 255.16 Date: Jul 15 Value: 258.96 Date: Jul 10 Value: 268.17 Date: Jul 05 Value: 273.02 Date: Jun 30 Value: 280.56 Date: Jun 25 Value: 287.09 Date: Jun 20 Value: 292.64 Date: Jun 15 Value: 297.59 Date: Jun 10 Value: 297.63 Date: Jun 05 Value: 301.39 Date: May 31 Value: 310.08 Date: May 25 Value: 313.64 Date: May 20 Value: 312.29 Date: May 15 Value: 316.35 Date: May 10 Value: 318.96 Date: May 05 Value: 321.34 Date: Apr 30 Value: 321.94 Date: Apr 25 Value: 327.05 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77
Caška
Date: Feb 28 Value: 250.82 Date: Feb 25 Value: 253.58 Date: Feb 20 Value: 257.96 Date: Feb 15 Value: 261.1 Date: Feb 10 Value: 265.96 Date: Feb 05 Value: 270.67 Date: Jan 31 Value: 276.03 Date: Jan 25 Value: 273.53 Date: Jan 20 Value: 274.28 Date: Jan 15 Value: 277.35 Date: Jan 10 Value: 280.48 Date: Jan 05 Value: 284.21 Date: Dec 31 Value: 286.18 Date: Dec 25 Value: 284.12 Date: Dec 20 Value: 272.59 Date: Dec 15 Value: 273.57 Date: Dec 10 Value: 265.74 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 192.21 Date: Nov 25 Value: 178.95 Date: Nov 20 Value: 169.52 Date: Nov 15 Value: 171.57 Date: Nov 10 Value: 166.02 Date: Nov 05 Value: 169.49 Date: Oct 31 Value: 174.34 Date: Oct 25 Value: 179.96 Date: Oct 20 Value: 184.39 Date: Oct 15 Value: 189.4 Date: Oct 10 Value: 194.83 Date: Oct 05 Value: 196.14 Date: Sep 30 Value: 178.11 Date: Sep 25 Value: 178.62 Date: Sep 20 Value: 175.6 Date: Sep 15 Value: 166.35 Date: Sep 10 Value: 149.71 Date: Sep 05 Value: 152.96 Date: Aug 31 Value: 159 Date: Aug 25 Value: 164.02 Date: Aug 20 Value: 163.56 Date: Aug 15 Value: 166.18 Date: Aug 10 Value: 173.99 Date: Aug 05 Value: 180.97 Date: Jul 31 Value: 186.14 Date: Jul 25 Value: 196.12 Date: Jul 20 Value: 204.37 Date: Jul 15 Value: 208.29 Date: Jul 10 Value: 218.29 Date: Jul 05 Value: 228.24 Date: Jun 30 Value: 233.54 Date: Jun 25 Value: 229.15 Date: Jun 20 Value: 239.73 Date: Jun 15 Value: 251.18 Date: Jun 10 Value: 259.06 Date: Jun 05 Value: 271.24 Date: May 31 Value: 309.87 Date: May 25 Value: 314.99 Date: May 20 Value: 322.86 Date: May 15 Value: 275.63 Date: May 10 Value: 273.84 Date: May 05 Value: 278.82 Date: Apr 30 Value: 288.38 Date: Apr 25 Value: 280.99 Date: Apr 20 Value: 283.18 Date: Apr 15 Value: 291.05 Date: Apr 10 Value: 297.01 Date: Apr 05 Value: 295.58 Date: Mar 31 Value: 273.61 Date: Mar 25 Value: 240.54 Date: Mar 20 Value: 239.7 Date: Mar 15 Value: 242.89 Date: Mar 10 Value: 243.65 Date: Mar 05 Value: 248.31 Date: Feb 28 Value: 295.28 Date: Feb 25 Value: 298.44 Date: Feb 20 Value: 304.57 Date: Feb 15 Value: 310.96 Date: Feb 10 Value: 306.93 Date: Feb 05 Value: 313.92 Date: Jan 31 Value: 318.78 Date: Jan 25 Value: 322.62 Date: Jan 20 Value: 325.75 Date: Jan 15 Value: 328.79 Date: Jan 10 Value: 333.18 Date: Jan 05 Value: 273.59 Date: Dec 31 Value: 277.11 Date: Dec 25 Value: 283.16 Date: Dec 20 Value: 278.57 Date: Dec 15 Value: 276.3 Date: Dec 10 Value: 263.07 Date: Dec 05 Value: 261.66 Date: Nov 30 Value: 266.72 Date: Nov 25 Value: 254.95 Date: Nov 20 Value: 244.2 Date: Nov 15 Value: 228.89 Date: Nov 10 Value: 227.3 Date: Nov 05 Value: 216.04 Date: Oct 31 Value: 174.34 Date: Oct 25 Value: 179.96 Date: Oct 20 Value: 184.39 Date: Oct 15 Value: 189.4 Date: Oct 10 Value: 194.83 Date: Oct 05 Value: 196.14 Date: Sep 30 Value: 178.11 Date: Sep 25 Value: 178.62 Date: Sep 20 Value: 175.6 Date: Sep 15 Value: 166.35 Date: Sep 10 Value: 149.71 Date: Sep 05 Value: 152.96 Date: Aug 31 Value: 159 Date: Aug 25 Value: 164.02 Date: Aug 20 Value: 163.56 Date: Aug 15 Value: 166.18 Date: Aug 10 Value: 173.99 Date: Aug 05 Value: 180.97 Date: Jul 31 Value: 186.14 Date: Jul 25 Value: 196.12 Date: Jul 20 Value: 204.37 Date: Jul 15 Value: 208.29 Date: Jul 10 Value: 218.29 Date: Jul 05 Value: 228.24 Date: Jun 30 Value: 233.54 Date: Jun 25 Value: 229.15 Date: Jun 20 Value: 239.73 Date: Jun 15 Value: 251.18 Date: Jun 10 Value: 259.06 Date: Jun 05 Value: 271.24 Date: May 31 Value: 309.87 Date: May 25 Value: 314.99 Date: May 20 Value: 322.86 Date: May 15 Value: 313.08 Date: May 10 Value: 315.75 Date: May 05 Value: 320.21 Date: Apr 30 Value: 317.76 Date: Apr 25 Value: 324.6 Date: Apr 20 Value: 296.2 Date: Apr 15 Value: 289.63 Date: Apr 10 Value: 301.16 Date: Apr 05 Value: 310.41 Date: Mar 31 Value: 319.77 Date: Mar 25 Value: 317.03 Date: Mar 20 Value: 323.96 Date: Mar 15 Value: 358.58 Date: Mar 10 Value: 321.61 Date: Mar 05 Value: 307.23 Date: Feb 28 Value: 299.6 Date: Feb 25 Value: 301.05 Date: Feb 20 Value: 303.91 Date: Feb 15 Value: 307.69 Date: Feb 10 Value: 305.17 Date: Feb 05 Value: 304.41 Date: Jan 31 Value: 298.22 Date: Jan 25 Value: 296.3 Date: Jan 20 Value: 290.75 Date: Jan 15 Value: 288.21 Date: Jan 10 Value: 287.82 Date: Jan 05 Value: 278.75 Date: Dec 31 Value: 268.64 Date: Dec 25 Value: 270.62 Date: Dec 20 Value: 269.84 Date: Dec 15 Value: 270.88 Date: Dec 10 Value: 265.5 Date: Dec 05 Value: 260.16 Date: Nov 30 Value: 250.98 Date: Nov 25 Value: 241.8 Date: Nov 20 Value: 237.39 Date: Nov 15 Value: 231.03 Date: Nov 10 Value: 228.26 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 223.72 Date: Oct 25 Value: 228.52 Date: Oct 20 Value: 227.53 Date: Oct 15 Value: 228.75 Date: Oct 10 Value: 217.72 Date: Oct 05 Value: 209.08 Date: Sep 30 Value: 210.84 Date: Sep 25 Value: 210.34 Date: Sep 20 Value: 209.67 Date: Sep 15 Value: 212.51 Date: Sep 10 Value: 216.84 Date: Sep 05 Value: 212.38 Date: Aug 31 Value: 215.89 Date: Aug 25 Value: 223.08 Date: Aug 20 Value: 225.07 Date: Aug 15 Value: 228.69 Date: Aug 10 Value: 236.03 Date: Aug 05 Value: 231.81 Date: Jul 31 Value: 236.34 Date: Jul 25 Value: 244.74 Date: Jul 20 Value: 254.17 Date: Jul 15 Value: 259.17 Date: Jul 10 Value: 267.57 Date: Jul 05 Value: 271.38 Date: Jun 30 Value: 277.2 Date: Jun 25 Value: 284.28 Date: Jun 20 Value: 291.47 Date: Jun 15 Value: 293.82 Date: Jun 10 Value: 293.87 Date: Jun 05 Value: 297.53 Date: May 31 Value: 304.19 Date: May 25 Value: 307.39 Date: May 20 Value: 306.55 Date: May 15 Value: 310.3 Date: May 10 Value: 312.06 Date: May 05 Value: 314.26 Date: Apr 30 Value: 315.82 Date: Apr 25 Value: 320.72 Date: Apr 20 Value: 317.6 Date: Apr 15 Value: 318.77 Date: Apr 10 Value: 325.1 Date: Apr 05 Value: 317 Date: Mar 31 Value: 314.63 Date: Mar 25 Value: 309.27 Date: Mar 20 Value: 309.67 Date: Mar 15 Value: 314.47 Date: Mar 10 Value: 309.8 Date: Mar 05 Value: 303.2 Date: Feb 28 Value: 250.82 Date: Feb 25 Value: 253.58 Date: Feb 20 Value: 257.96 Date: Feb 15 Value: 261.1 Date: Feb 10 Value: 265.96 Date: Feb 05 Value: 270.67 Date: Jan 31 Value: 276.03 Date: Jan 25 Value: 273.53 Date: Jan 20 Value: 274.28 Date: Jan 15 Value: 277.35 Date: Jan 10 Value: 280.48 Date: Jan 05 Value: 284.21 Date: Dec 31 Value: 286.18 Date: Dec 25 Value: 284.12 Date: Dec 20 Value: 272.59 Date: Dec 15 Value: 273.57 Date: Dec 10 Value: 265.74 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 192.21 Date: Nov 25 Value: 178.95 Date: Nov 20 Value: 169.52 Date: Nov 15 Value: 171.57 Date: Nov 10 Value: 166.02 Date: Nov 05 Value: 169.49 Date: Oct 31 Value: 174.34 Date: Oct 25 Value: 179.96 Date: Oct 20 Value: 184.39 Date: Oct 15 Value: 189.4 Date: Oct 10 Value: 194.83 Date: Oct 05 Value: 196.14 Date: Sep 30 Value: 178.11 Date: Sep 25 Value: 178.62 Date: Sep 20 Value: 175.6 Date: Sep 15 Value: 166.35 Date: Sep 10 Value: 149.71 Date: Sep 05 Value: 152.96 Date: Aug 31 Value: 159 Date: Aug 25 Value: 164.02 Date: Aug 20 Value: 163.56 Date: Aug 15 Value: 166.18 Date: Aug 10 Value: 173.99 Date: Aug 05 Value: 180.97 Date: Jul 31 Value: 186.14 Date: Jul 25 Value: 196.12 Date: Jul 20 Value: 204.37 Date: Jul 15 Value: 208.29 Date: Jul 10 Value: 218.29 Date: Jul 05 Value: 228.24 Date: Jun 30 Value: 233.54 Date: Jun 25 Value: 229.15 Date: Jun 20 Value: 239.73 Date: Jun 15 Value: 251.18 Date: Jun 10 Value: 259.06 Date: Jun 05 Value: 271.24 Date: May 31 Value: 309.87 Date: May 25 Value: 314.99 Date: May 20 Value: 322.86 Date: May 15 Value: 275.63 Date: May 10 Value: 273.84 Date: May 05 Value: 278.82 Date: Apr 30 Value: 288.38 Date: Apr 25 Value: 280.99 Date: Apr 20 Value: 283.18 Date: Apr 15 Value: 291.05 Date: Apr 10 Value: 297.01 Date: Apr 05 Value: 295.58 Date: Mar 31 Value: 273.61 Date: Mar 25 Value: 240.54 Date: Mar 20 Value: 239.7 Date: Mar 15 Value: 242.89 Date: Mar 10 Value: 243.65 Date: Mar 05 Value: 248.31 Date: Feb 28 Value: 295.28 Date: Feb 25 Value: 298.44 Date: Feb 20 Value: 304.57 Date: Feb 15 Value: 310.96 Date: Feb 10 Value: 306.93 Date: Feb 05 Value: 313.92 Date: Jan 31 Value: 318.78 Date: Jan 25 Value: 322.62 Date: Jan 20 Value: 325.75 Date: Jan 15 Value: 328.79 Date: Jan 10 Value: 333.18 Date: Jan 05 Value: 273.59 Date: Dec 31 Value: 277.11 Date: Dec 25 Value: 283.16 Date: Dec 20 Value: 278.57 Date: Dec 15 Value: 276.3 Date: Dec 10 Value: 263.07 Date: Dec 05 Value: 261.66 Date: Nov 30 Value: 266.72 Date: Nov 25 Value: 254.95 Date: Nov 20 Value: 244.2 Date: Nov 15 Value: 228.89 Date: Nov 10 Value: 227.3 Date: Nov 05 Value: 216.04 Date: Oct 31 Value: 174.34 Date: Oct 25 Value: 179.96 Date: Oct 20 Value: 184.39 Date: Oct 15 Value: 189.4 Date: Oct 10 Value: 194.83 Date: Oct 05 Value: 196.14 Date: Sep 30 Value: 178.11 Date: Sep 25 Value: 178.62 Date: Sep 20 Value: 175.6 Date: Sep 15 Value: 166.35 Date: Sep 10 Value: 149.71 Date: Sep 05 Value: 152.96 Date: Aug 31 Value: 159 Date: Aug 25 Value: 164.02 Date: Aug 20 Value: 163.56 Date: Aug 15 Value: 166.18 Date: Aug 10 Value: 173.99 Date: Aug 05 Value: 180.97 Date: Jul 31 Value: 186.14 Date: Jul 25 Value: 196.12 Date: Jul 20 Value: 204.37 Date: Jul 15 Value: 208.29 Date: Jul 10 Value: 218.29 Date: Jul 05 Value: 228.24 Date: Jun 30 Value: 233.54 Date: Jun 25 Value: 229.15 Date: Jun 20 Value: 239.73 Date: Jun 15 Value: 251.18 Date: Jun 10 Value: 259.06 Date: Jun 05 Value: 271.24 Date: May 31 Value: 309.87 Date: May 25 Value: 314.99 Date: May 20 Value: 322.86 Date: May 15 Value: 313.08 Date: May 10 Value: 315.75 Date: May 05 Value: 320.21 Date: Apr 30 Value: 317.76 Date: Apr 25 Value: 324.6 Date: Apr 20 Value: 296.2 Date: Apr 15 Value: 289.63 Date: Apr 10 Value: 301.16 Date: Apr 05 Value: 310.41 Date: Mar 31 Value: 319.77 Date: Mar 25 Value: 317.03 Date: Mar 20 Value: 323.96 Date: Mar 15 Value: 358.58 Date: Mar 10 Value: 321.61 Date: Mar 05 Value: 307.23 Date: Feb 28 Value: 299.6 Date: Feb 25 Value: 301.05 Date: Feb 20 Value: 303.91 Date: Feb 15 Value: 307.69 Date: Feb 10 Value: 305.17 Date: Feb 05 Value: 304.41 Date: Jan 31 Value: 298.22 Date: Jan 25 Value: 296.3 Date: Jan 20 Value: 290.75 Date: Jan 15 Value: 288.21 Date: Jan 10 Value: 287.82 Date: Jan 05 Value: 278.75 Date: Dec 31 Value: 268.64 Date: Dec 25 Value: 270.62 Date: Dec 20 Value: 269.84 Date: Dec 15 Value: 270.88 Date: Dec 10 Value: 265.5 Date: Dec 05 Value: 260.16 Date: Nov 30 Value: 250.98 Date: Nov 25 Value: 241.8 Date: Nov 20 Value: 237.39 Date: Nov 15 Value: 231.03 Date: Nov 10 Value: 228.26 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 223.72 Date: Oct 25 Value: 228.52 Date: Oct 20 Value: 227.53 Date: Oct 15 Value: 228.75 Date: Oct 10 Value: 217.72 Date: Oct 05 Value: 209.08 Date: Sep 30 Value: 210.84 Date: Sep 25 Value: 210.34 Date: Sep 20 Value: 209.67 Date: Sep 15 Value: 212.51 Date: Sep 10 Value: 216.84 Date: Sep 05 Value: 212.38 Date: Aug 31 Value: 215.89 Date: Aug 25 Value: 223.08 Date: Aug 20 Value: 225.07 Date: Aug 15 Value: 228.69 Date: Aug 10 Value: 236.03 Date: Aug 05 Value: 231.81 Date: Jul 31 Value: 236.34 Date: Jul 25 Value: 244.74 Date: Jul 20 Value: 254.17 Date: Jul 15 Value: 259.17 Date: Jul 10 Value: 267.57 Date: Jul 05 Value: 271.38 Date: Jun 30 Value: 277.2 Date: Jun 25 Value: 284.28 Date: Jun 20 Value: 291.47 Date: Jun 15 Value: 293.82 Date: Jun 10 Value: 293.87 Date: Jun 05 Value: 297.53 Date: May 31 Value: 304.19 Date: May 25 Value: 307.39 Date: May 20 Value: 306.55 Date: May 15 Value: 310.3 Date: May 10 Value: 312.06 Date: May 05 Value: 314.26 Date: Apr 30 Value: 315.82 Date: Apr 25 Value: 320.72 Date: Apr 20 Value: 317.6 Date: Apr 15 Value: 318.77 Date: Apr 10 Value: 325.1 Date: Apr 05 Value: 317 Date: Mar 31 Value: 314.63 Date: Mar 25 Value: 309.27 Date: Mar 20 Value: 309.67 Date: Mar 15 Value: 314.47 Date: Mar 10 Value: 309.8 Date: Mar 05 Value: 303.2
Cair
Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 354.39 Date: Jan 20 Value: 357.92 Date: Jan 15 Value: 358.07 Date: Jan 10 Value: 363.04 Date: Jan 05 Value: 283.21 Date: Dec 31 Value: 283.78 Date: Dec 25 Value: 289.92 Date: Dec 20 Value: 286.22 Date: Dec 15 Value: 283.95 Date: Dec 10 Value: 270.9 Date: Dec 05 Value: 271.24 Date: Nov 30 Value: 276.2 Date: Nov 25 Value: 262.48 Date: Nov 20 Value: 247.24 Date: Nov 15 Value: 235.1 Date: Nov 10 Value: 229.8 Date: Nov 05 Value: 209.87 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 354.39 Date: Jan 20 Value: 357.92 Date: Jan 15 Value: 358.07 Date: Jan 10 Value: 363.04 Date: Jan 05 Value: 283.21 Date: Dec 31 Value: 283.78 Date: Dec 25 Value: 289.92 Date: Dec 20 Value: 286.22 Date: Dec 15 Value: 283.95 Date: Dec 10 Value: 270.9 Date: Dec 05 Value: 271.24 Date: Nov 30 Value: 276.2 Date: Nov 25 Value: 262.48 Date: Nov 20 Value: 247.24 Date: Nov 15 Value: 235.1 Date: Nov 10 Value: 229.8 Date: Nov 05 Value: 209.87 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12
Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 166.1 Date: Nov 10 Value: 151.98 Date: Nov 05 Value: 154.96 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 288.59 Date: May 10 Value: 280.13 Date: May 05 Value: 283.29 Date: Apr 30 Value: 292.88 Date: Apr 25 Value: 289.67 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 298.08 Date: Apr 10 Value: 304.85 Date: Apr 05 Value: 303.43 Date: Mar 31 Value: 286.95 Date: Mar 25 Value: 233.92 Date: Mar 20 Value: 233.34 Date: Mar 15 Value: 236.76 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 427 Date: Feb 25 Value: 432.78 Date: Feb 20 Value: 441.69 Date: Feb 15 Value: 450.4 Date: Feb 10 Value: 443.88 Date: Feb 05 Value: 453.44 Date: Jan 31 Value: 435.65 Date: Jan 25 Value: 427.31 Date: Jan 20 Value: 427.92 Date: Jan 15 Value: 355.53 Date: Jan 10 Value: 300.49 Date: Jan 05 Value: 280.05 Date: Dec 31 Value: 282.34 Date: Dec 25 Value: 288.15 Date: Dec 20 Value: 284.94 Date: Dec 15 Value: 272.18 Date: Dec 10 Value: 257.63 Date: Dec 05 Value: 252.97 Date: Nov 30 Value: 255.91 Date: Nov 25 Value: 246.95 Date: Nov 20 Value: 240.23 Date: Nov 15 Value: 222.11 Date: Nov 10 Value: 221.93 Date: Nov 05 Value: 218.01 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 388.5 Date: May 10 Value: 398.62 Date: May 05 Value: 405.97 Date: Apr 30 Value: 393.36 Date: Apr 25 Value: 403.35 Date: Apr 20 Value: 382.1 Date: Apr 15 Value: 371.27 Date: Apr 10 Value: 386.06 Date: Apr 05 Value: 397.94 Date: Mar 31 Value: 410.17 Date: Mar 25 Value: 416.09 Date: Mar 20 Value: 424.96 Date: Mar 15 Value: 432.91 Date: Mar 10 Value: 429.33 Date: Mar 05 Value: 427.89 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 208.04 Date: Aug 31 Value: 213.33 Date: Aug 25 Value: 220.27 Date: Aug 20 Value: 221.07 Date: Aug 15 Value: 225.32 Date: Aug 10 Value: 228.5 Date: Aug 05 Value: 226.03 Date: Jul 31 Value: 230.94 Date: Jul 25 Value: 238.97 Date: Jul 20 Value: 246.9 Date: Jul 15 Value: 254.34 Date: Jul 10 Value: 264.57 Date: Jul 05 Value: 269.41 Date: Jun 30 Value: 275.78 Date: Jun 25 Value: 281.95 Date: Jun 20 Value: 288.28 Date: Jun 15 Value: 291.22 Date: Jun 10 Value: 292.78 Date: Jun 05 Value: 291.75 Date: May 31 Value: 305.43 Date: May 25 Value: 307.51 Date: May 20 Value: 304.03 Date: May 15 Value: 307.73 Date: May 10 Value: 312.79 Date: May 05 Value: 314.34 Date: Apr 30 Value: 315.47 Date: Apr 25 Value: 319.74 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39 Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 166.1 Date: Nov 10 Value: 151.98 Date: Nov 05 Value: 154.96 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 288.59 Date: May 10 Value: 280.13 Date: May 05 Value: 283.29 Date: Apr 30 Value: 292.88 Date: Apr 25 Value: 289.67 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 298.08 Date: Apr 10 Value: 304.85 Date: Apr 05 Value: 303.43 Date: Mar 31 Value: 286.95 Date: Mar 25 Value: 233.92 Date: Mar 20 Value: 233.34 Date: Mar 15 Value: 236.76 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 427 Date: Feb 25 Value: 432.78 Date: Feb 20 Value: 441.69 Date: Feb 15 Value: 450.4 Date: Feb 10 Value: 443.88 Date: Feb 05 Value: 453.44 Date: Jan 31 Value: 435.65 Date: Jan 25 Value: 427.31 Date: Jan 20 Value: 427.92 Date: Jan 15 Value: 355.53 Date: Jan 10 Value: 300.49 Date: Jan 05 Value: 280.05 Date: Dec 31 Value: 282.34 Date: Dec 25 Value: 288.15 Date: Dec 20 Value: 284.94 Date: Dec 15 Value: 272.18 Date: Dec 10 Value: 257.63 Date: Dec 05 Value: 252.97 Date: Nov 30 Value: 255.91 Date: Nov 25 Value: 246.95 Date: Nov 20 Value: 240.23 Date: Nov 15 Value: 222.11 Date: Nov 10 Value: 221.93 Date: Nov 05 Value: 218.01 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 388.5 Date: May 10 Value: 398.62 Date: May 05 Value: 405.97 Date: Apr 30 Value: 393.36 Date: Apr 25 Value: 403.35 Date: Apr 20 Value: 382.1 Date: Apr 15 Value: 371.27 Date: Apr 10 Value: 386.06 Date: Apr 05 Value: 397.94 Date: Mar 31 Value: 410.17 Date: Mar 25 Value: 416.09 Date: Mar 20 Value: 424.96 Date: Mar 15 Value: 432.91 Date: Mar 10 Value: 429.33 Date: Mar 05 Value: 427.89 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 208.04 Date: Aug 31 Value: 213.33 Date: Aug 25 Value: 220.27 Date: Aug 20 Value: 221.07 Date: Aug 15 Value: 225.32 Date: Aug 10 Value: 228.5 Date: Aug 05 Value: 226.03 Date: Jul 31 Value: 230.94 Date: Jul 25 Value: 238.97 Date: Jul 20 Value: 246.9 Date: Jul 15 Value: 254.34 Date: Jul 10 Value: 264.57 Date: Jul 05 Value: 269.41 Date: Jun 30 Value: 275.78 Date: Jun 25 Value: 281.95 Date: Jun 20 Value: 288.28 Date: Jun 15 Value: 291.22 Date: Jun 10 Value: 292.78 Date: Jun 05 Value: 291.75 Date: May 31 Value: 305.43 Date: May 25 Value: 307.51 Date: May 20 Value: 304.03 Date: May 15 Value: 307.73 Date: May 10 Value: 312.79 Date: May 05 Value: 314.34 Date: Apr 30 Value: 315.47 Date: Apr 25 Value: 319.74 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39
Centar
Date: Feb 28 Value: 260.26 Date: Feb 25 Value: 263.19 Date: Feb 20 Value: 267.1 Date: Feb 15 Value: 270.37 Date: Feb 10 Value: 275.34 Date: Feb 05 Value: 280.18 Date: Jan 31 Value: 285.74 Date: Jan 25 Value: 289.88 Date: Jan 20 Value: 291.26 Date: Jan 15 Value: 294.82 Date: Jan 10 Value: 298.68 Date: Jan 05 Value: 297.42 Date: Dec 31 Value: 297.56 Date: Dec 25 Value: 293.59 Date: Dec 20 Value: 286.03 Date: Dec 15 Value: 284.68 Date: Dec 10 Value: 278.82 Date: Dec 05 Value: 263.72 Date: Nov 30 Value: 218.4 Date: Nov 25 Value: 202.07 Date: Nov 20 Value: 189.16 Date: Nov 15 Value: 191.63 Date: Nov 10 Value: 190.87 Date: Nov 05 Value: 194.9 Date: Oct 31 Value: 200.55 Date: Oct 25 Value: 207.03 Date: Oct 20 Value: 212.16 Date: Oct 15 Value: 217.92 Date: Oct 10 Value: 223.88 Date: Oct 05 Value: 225.79 Date: Sep 30 Value: 191.39 Date: Sep 25 Value: 193.84 Date: Sep 20 Value: 189.39 Date: Sep 15 Value: 181.73 Date: Sep 10 Value: 163.24 Date: Sep 05 Value: 165.19 Date: Aug 31 Value: 171.43 Date: Aug 25 Value: 178.57 Date: Aug 20 Value: 183.06 Date: Aug 15 Value: 186.3 Date: Aug 10 Value: 194.85 Date: Aug 05 Value: 200.94 Date: Jul 31 Value: 207.3 Date: Jul 25 Value: 218.4 Date: Jul 20 Value: 225.61 Date: Jul 15 Value: 233.14 Date: Jul 10 Value: 244.8 Date: Jul 05 Value: 255.94 Date: Jun 30 Value: 264.47 Date: Jun 25 Value: 257.72 Date: Jun 20 Value: 269.23 Date: Jun 15 Value: 281.85 Date: Jun 10 Value: 287.7 Date: Jun 05 Value: 300.91 Date: May 31 Value: 349.12 Date: May 25 Value: 353.14 Date: May 20 Value: 361.33 Date: May 15 Value: 280.37 Date: May 10 Value: 282.14 Date: May 05 Value: 288.24 Date: Apr 30 Value: 298.21 Date: Apr 25 Value: 293.45 Date: Apr 20 Value: 296.08 Date: Apr 15 Value: 303.87 Date: Apr 10 Value: 310.67 Date: Apr 05 Value: 306.65 Date: Mar 31 Value: 288.39 Date: Mar 25 Value: 253.53 Date: Mar 20 Value: 252.01 Date: Mar 15 Value: 254.24 Date: Mar 10 Value: 251.57 Date: Mar 05 Value: 256.56 Date: Feb 28 Value: 320.2 Date: Feb 25 Value: 324.3 Date: Feb 20 Value: 330.45 Date: Feb 15 Value: 337.53 Date: Feb 10 Value: 332.64 Date: Feb 05 Value: 340.36 Date: Jan 31 Value: 346.97 Date: Jan 25 Value: 353.34 Date: Jan 20 Value: 356.94 Date: Jan 15 Value: 358.97 Date: Jan 10 Value: 363.95 Date: Jan 05 Value: 291.38 Date: Dec 31 Value: 293.41 Date: Dec 25 Value: 299.85 Date: Dec 20 Value: 297.24 Date: Dec 15 Value: 295.55 Date: Dec 10 Value: 285.37 Date: Dec 05 Value: 286.34 Date: Nov 30 Value: 291.48 Date: Nov 25 Value: 277.92 Date: Nov 20 Value: 263.9 Date: Nov 15 Value: 250.02 Date: Nov 10 Value: 244.16 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 200.55 Date: Oct 25 Value: 207.03 Date: Oct 20 Value: 212.16 Date: Oct 15 Value: 217.92 Date: Oct 10 Value: 223.88 Date: Oct 05 Value: 225.79 Date: Sep 30 Value: 191.39 Date: Sep 25 Value: 193.84 Date: Sep 20 Value: 189.39 Date: Sep 15 Value: 181.73 Date: Sep 10 Value: 163.24 Date: Sep 05 Value: 165.19 Date: Aug 31 Value: 171.43 Date: Aug 25 Value: 178.57 Date: Aug 20 Value: 183.06 Date: Aug 15 Value: 186.3 Date: Aug 10 Value: 194.85 Date: Aug 05 Value: 200.94 Date: Jul 31 Value: 207.3 Date: Jul 25 Value: 218.4 Date: Jul 20 Value: 225.61 Date: Jul 15 Value: 233.14 Date: Jul 10 Value: 244.8 Date: Jul 05 Value: 255.94 Date: Jun 30 Value: 264.47 Date: Jun 25 Value: 257.72 Date: Jun 20 Value: 269.23 Date: Jun 15 Value: 281.85 Date: Jun 10 Value: 287.7 Date: Jun 05 Value: 300.91 Date: May 31 Value: 349.12 Date: May 25 Value: 353.14 Date: May 20 Value: 361.33 Date: May 15 Value: 349.56 Date: May 10 Value: 351.5 Date: May 05 Value: 346.88 Date: Apr 30 Value: 345.47 Date: Apr 25 Value: 352.58 Date: Apr 20 Value: 323.2 Date: Apr 15 Value: 319.14 Date: Apr 10 Value: 331.53 Date: Apr 05 Value: 342.05 Date: Mar 31 Value: 352.39 Date: Mar 25 Value: 339.1 Date: Mar 20 Value: 346.56 Date: Mar 15 Value: 361.45 Date: Mar 10 Value: 341.92 Date: Mar 05 Value: 331.7 Date: Feb 28 Value: 344.31 Date: Feb 25 Value: 346.58 Date: Feb 20 Value: 349.54 Date: Feb 15 Value: 352.67 Date: Feb 10 Value: 348.47 Date: Feb 05 Value: 346.08 Date: Jan 31 Value: 338.46 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 330.63 Date: Jan 15 Value: 327.49 Date: Jan 10 Value: 327.46 Date: Jan 05 Value: 314.27 Date: Dec 31 Value: 310.99 Date: Dec 25 Value: 310.91 Date: Dec 20 Value: 310.31 Date: Dec 15 Value: 311.27 Date: Dec 10 Value: 306.38 Date: Dec 05 Value: 300.81 Date: Nov 30 Value: 291.11 Date: Nov 25 Value: 279.56 Date: Nov 20 Value: 272.7 Date: Nov 15 Value: 266.5 Date: Nov 10 Value: 263.2 Date: Nov 05 Value: 256.34 Date: Oct 31 Value: 256.38 Date: Oct 25 Value: 261.74 Date: Oct 20 Value: 259.54 Date: Oct 15 Value: 259.48 Date: Oct 10 Value: 247.43 Date: Oct 05 Value: 235.85 Date: Sep 30 Value: 236 Date: Sep 25 Value: 235.24 Date: Sep 20 Value: 234.86 Date: Sep 15 Value: 238.65 Date: Sep 10 Value: 243.31 Date: Sep 05 Value: 238.16 Date: Aug 31 Value: 243.64 Date: Aug 25 Value: 252.31 Date: Aug 20 Value: 256.58 Date: Aug 15 Value: 260.06 Date: Aug 10 Value: 268.11 Date: Aug 05 Value: 263.87 Date: Jul 31 Value: 269.33 Date: Jul 25 Value: 278.7 Date: Jul 20 Value: 289.33 Date: Jul 15 Value: 296.26 Date: Jul 10 Value: 306.46 Date: Jul 05 Value: 312.7 Date: Jun 30 Value: 320.57 Date: Jun 25 Value: 330.33 Date: Jun 20 Value: 340.02 Date: Jun 15 Value: 345.31 Date: Jun 10 Value: 345.96 Date: Jun 05 Value: 351.21 Date: May 31 Value: 359.27 Date: May 25 Value: 364.65 Date: May 20 Value: 365.73 Date: May 15 Value: 369.96 Date: May 10 Value: 372.68 Date: May 05 Value: 375.33 Date: Apr 30 Value: 375.74 Date: Apr 25 Value: 381.75 Date: Apr 20 Value: 374.59 Date: Apr 15 Value: 377.11 Date: Apr 10 Value: 380.93 Date: Apr 05 Value: 361.93 Date: Mar 31 Value: 359.52 Date: Mar 25 Value: 352.64 Date: Mar 20 Value: 354.49 Date: Mar 15 Value: 357.79 Date: Mar 10 Value: 354.2 Date: Mar 05 Value: 347.38 Date: Feb 28 Value: 260.26 Date: Feb 25 Value: 263.19 Date: Feb 20 Value: 267.1 Date: Feb 15 Value: 270.37 Date: Feb 10 Value: 275.34 Date: Feb 05 Value: 280.18 Date: Jan 31 Value: 285.74 Date: Jan 25 Value: 289.88 Date: Jan 20 Value: 291.26 Date: Jan 15 Value: 294.82 Date: Jan 10 Value: 298.68 Date: Jan 05 Value: 297.42 Date: Dec 31 Value: 297.56 Date: Dec 25 Value: 293.59 Date: Dec 20 Value: 286.03 Date: Dec 15 Value: 284.68 Date: Dec 10 Value: 278.82 Date: Dec 05 Value: 263.72 Date: Nov 30 Value: 218.4 Date: Nov 25 Value: 202.07 Date: Nov 20 Value: 189.16 Date: Nov 15 Value: 191.63 Date: Nov 10 Value: 190.87 Date: Nov 05 Value: 194.9 Date: Oct 31 Value: 200.55 Date: Oct 25 Value: 207.03 Date: Oct 20 Value: 212.16 Date: Oct 15 Value: 217.92 Date: Oct 10 Value: 223.88 Date: Oct 05 Value: 225.79 Date: Sep 30 Value: 191.39 Date: Sep 25 Value: 193.84 Date: Sep 20 Value: 189.39 Date: Sep 15 Value: 181.73 Date: Sep 10 Value: 163.24 Date: Sep 05 Value: 165.19 Date: Aug 31 Value: 171.43 Date: Aug 25 Value: 178.57 Date: Aug 20 Value: 183.06 Date: Aug 15 Value: 186.3 Date: Aug 10 Value: 194.85 Date: Aug 05 Value: 200.94 Date: Jul 31 Value: 207.3 Date: Jul 25 Value: 218.4 Date: Jul 20 Value: 225.61 Date: Jul 15 Value: 233.14 Date: Jul 10 Value: 244.8 Date: Jul 05 Value: 255.94 Date: Jun 30 Value: 264.47 Date: Jun 25 Value: 257.72 Date: Jun 20 Value: 269.23 Date: Jun 15 Value: 281.85 Date: Jun 10 Value: 287.7 Date: Jun 05 Value: 300.91 Date: May 31 Value: 349.12 Date: May 25 Value: 353.14 Date: May 20 Value: 361.33 Date: May 15 Value: 280.37 Date: May 10 Value: 282.14 Date: May 05 Value: 288.24 Date: Apr 30 Value: 298.21 Date: Apr 25 Value: 293.45 Date: Apr 20 Value: 296.08 Date: Apr 15 Value: 303.87 Date: Apr 10 Value: 310.67 Date: Apr 05 Value: 306.65 Date: Mar 31 Value: 288.39 Date: Mar 25 Value: 253.53 Date: Mar 20 Value: 252.01 Date: Mar 15 Value: 254.24 Date: Mar 10 Value: 251.57 Date: Mar 05 Value: 256.56 Date: Feb 28 Value: 320.2 Date: Feb 25 Value: 324.3 Date: Feb 20 Value: 330.45 Date: Feb 15 Value: 337.53 Date: Feb 10 Value: 332.64 Date: Feb 05 Value: 340.36 Date: Jan 31 Value: 346.97 Date: Jan 25 Value: 353.34 Date: Jan 20 Value: 356.94 Date: Jan 15 Value: 358.97 Date: Jan 10 Value: 363.95 Date: Jan 05 Value: 291.38 Date: Dec 31 Value: 293.41 Date: Dec 25 Value: 299.85 Date: Dec 20 Value: 297.24 Date: Dec 15 Value: 295.55 Date: Dec 10 Value: 285.37 Date: Dec 05 Value: 286.34 Date: Nov 30 Value: 291.48 Date: Nov 25 Value: 277.92 Date: Nov 20 Value: 263.9 Date: Nov 15 Value: 250.02 Date: Nov 10 Value: 244.16 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 200.55 Date: Oct 25 Value: 207.03 Date: Oct 20 Value: 212.16 Date: Oct 15 Value: 217.92 Date: Oct 10 Value: 223.88 Date: Oct 05 Value: 225.79 Date: Sep 30 Value: 191.39 Date: Sep 25 Value: 193.84 Date: Sep 20 Value: 189.39 Date: Sep 15 Value: 181.73 Date: Sep 10 Value: 163.24 Date: Sep 05 Value: 165.19 Date: Aug 31 Value: 171.43 Date: Aug 25 Value: 178.57 Date: Aug 20 Value: 183.06 Date: Aug 15 Value: 186.3 Date: Aug 10 Value: 194.85 Date: Aug 05 Value: 200.94 Date: Jul 31 Value: 207.3 Date: Jul 25 Value: 218.4 Date: Jul 20 Value: 225.61 Date: Jul 15 Value: 233.14 Date: Jul 10 Value: 244.8 Date: Jul 05 Value: 255.94 Date: Jun 30 Value: 264.47 Date: Jun 25 Value: 257.72 Date: Jun 20 Value: 269.23 Date: Jun 15 Value: 281.85 Date: Jun 10 Value: 287.7 Date: Jun 05 Value: 300.91 Date: May 31 Value: 349.12 Date: May 25 Value: 353.14 Date: May 20 Value: 361.33 Date: May 15 Value: 349.56 Date: May 10 Value: 351.5 Date: May 05 Value: 346.88 Date: Apr 30 Value: 345.47 Date: Apr 25 Value: 352.58 Date: Apr 20 Value: 323.2 Date: Apr 15 Value: 319.14 Date: Apr 10 Value: 331.53 Date: Apr 05 Value: 342.05 Date: Mar 31 Value: 352.39 Date: Mar 25 Value: 339.1 Date: Mar 20 Value: 346.56 Date: Mar 15 Value: 361.45 Date: Mar 10 Value: 341.92 Date: Mar 05 Value: 331.7 Date: Feb 28 Value: 344.31 Date: Feb 25 Value: 346.58 Date: Feb 20 Value: 349.54 Date: Feb 15 Value: 352.67 Date: Feb 10 Value: 348.47 Date: Feb 05 Value: 346.08 Date: Jan 31 Value: 338.46 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 330.63 Date: Jan 15 Value: 327.49 Date: Jan 10 Value: 327.46 Date: Jan 05 Value: 314.27 Date: Dec 31 Value: 310.99 Date: Dec 25 Value: 310.91 Date: Dec 20 Value: 310.31 Date: Dec 15 Value: 311.27 Date: Dec 10 Value: 306.38 Date: Dec 05 Value: 300.81 Date: Nov 30 Value: 291.11 Date: Nov 25 Value: 279.56 Date: Nov 20 Value: 272.7 Date: Nov 15 Value: 266.5 Date: Nov 10 Value: 263.2 Date: Nov 05 Value: 256.34 Date: Oct 31 Value: 256.38 Date: Oct 25 Value: 261.74 Date: Oct 20 Value: 259.54 Date: Oct 15 Value: 259.48 Date: Oct 10 Value: 247.43 Date: Oct 05 Value: 235.85 Date: Sep 30 Value: 236 Date: Sep 25 Value: 235.24 Date: Sep 20 Value: 234.86 Date: Sep 15 Value: 238.65 Date: Sep 10 Value: 243.31 Date: Sep 05 Value: 238.16 Date: Aug 31 Value: 243.64 Date: Aug 25 Value: 252.31 Date: Aug 20 Value: 256.58 Date: Aug 15 Value: 260.06 Date: Aug 10 Value: 268.11 Date: Aug 05 Value: 263.87 Date: Jul 31 Value: 269.33 Date: Jul 25 Value: 278.7 Date: Jul 20 Value: 289.33 Date: Jul 15 Value: 296.26 Date: Jul 10 Value: 306.46 Date: Jul 05 Value: 312.7 Date: Jun 30 Value: 320.57 Date: Jun 25 Value: 330.33 Date: Jun 20 Value: 340.02 Date: Jun 15 Value: 345.31 Date: Jun 10 Value: 345.96 Date: Jun 05 Value: 351.21 Date: May 31 Value: 359.27 Date: May 25 Value: 364.65 Date: May 20 Value: 365.73 Date: May 15 Value: 369.96 Date: May 10 Value: 372.68 Date: May 05 Value: 375.33 Date: Apr 30 Value: 375.74 Date: Apr 25 Value: 381.75 Date: Apr 20 Value: 374.59 Date: Apr 15 Value: 377.11 Date: Apr 10 Value: 380.93 Date: Apr 05 Value: 361.93 Date: Mar 31 Value: 359.52 Date: Mar 25 Value: 352.64 Date: Mar 20 Value: 354.49 Date: Mar 15 Value: 357.79 Date: Mar 10 Value: 354.2 Date: Mar 05 Value: 347.38
Centar župa
Date: Feb 28 Value: 354.11 Date: Feb 25 Value: 352.47 Date: Feb 20 Value: 357.84 Date: Feb 15 Value: 363.07 Date: Feb 10 Value: 369.71 Date: Feb 05 Value: 376.32 Date: Jan 31 Value: 383.23 Date: Jan 25 Value: 370.67 Date: Jan 20 Value: 369.89 Date: Jan 15 Value: 369.94 Date: Jan 10 Value: 369.13 Date: Jan 05 Value: 363.79 Date: Dec 31 Value: 363.98 Date: Dec 25 Value: 367.75 Date: Dec 20 Value: 353.63 Date: Dec 15 Value: 343.57 Date: Dec 10 Value: 320.59 Date: Dec 05 Value: 302.86 Date: Nov 30 Value: 291.73 Date: Nov 25 Value: 273.08 Date: Nov 20 Value: 247.86 Date: Nov 15 Value: 244.88 Date: Nov 10 Value: 241.29 Date: Nov 05 Value: 246.55 Date: Oct 31 Value: 253.6 Date: Oct 25 Value: 261.72 Date: Oct 20 Value: 268.42 Date: Oct 15 Value: 275.69 Date: Oct 10 Value: 280.92 Date: Oct 05 Value: 277.02 Date: Sep 30 Value: 232.62 Date: Sep 25 Value: 237.08 Date: Sep 20 Value: 235.3 Date: Sep 15 Value: 230.24 Date: Sep 10 Value: 214.57 Date: Sep 05 Value: 214.42 Date: Aug 31 Value: 221.67 Date: Aug 25 Value: 225.8 Date: Aug 20 Value: 228.5 Date: Aug 15 Value: 231.6 Date: Aug 10 Value: 242.15 Date: Aug 05 Value: 251.23 Date: Jul 31 Value: 261.35 Date: Jul 25 Value: 275.17 Date: Jul 20 Value: 285.22 Date: Jul 15 Value: 295.88 Date: Jul 10 Value: 309.26 Date: Jul 05 Value: 321.76 Date: Jun 30 Value: 330.26 Date: Jun 25 Value: 335.3 Date: Jun 20 Value: 345.1 Date: Jun 15 Value: 360.16 Date: Jun 10 Value: 371.3 Date: Jun 05 Value: 387.01 Date: May 31 Value: 405.9 Date: May 25 Value: 400.22 Date: May 20 Value: 412.68 Date: May 15 Value: 352.81 Date: May 10 Value: 355.95 Date: May 05 Value: 361.42 Date: Apr 30 Value: 373.17 Date: Apr 25 Value: 362.83 Date: Apr 20 Value: 369.5 Date: Apr 15 Value: 378.96 Date: Apr 10 Value: 385.23 Date: Apr 05 Value: 383.7 Date: Mar 31 Value: 382.48 Date: Mar 25 Value: 348.48 Date: Mar 20 Value: 343.27 Date: Mar 15 Value: 344.98 Date: Mar 10 Value: 343.79 Date: Mar 05 Value: 349.7 Date: Feb 28 Value: 357.31 Date: Feb 25 Value: 361.44 Date: Feb 20 Value: 367.17 Date: Feb 15 Value: 374.65 Date: Feb 10 Value: 367.2 Date: Feb 05 Value: 375.63 Date: Jan 31 Value: 381.96 Date: Jan 25 Value: 387.88 Date: Jan 20 Value: 392.75 Date: Jan 15 Value: 377.51 Date: Jan 10 Value: 381.65 Date: Jan 05 Value: 373.65 Date: Dec 31 Value: 370.29 Date: Dec 25 Value: 378.73 Date: Dec 20 Value: 357.53 Date: Dec 15 Value: 357.78 Date: Dec 10 Value: 350.02 Date: Dec 05 Value: 351.03 Date: Nov 30 Value: 355.91 Date: Nov 25 Value: 331.77 Date: Nov 20 Value: 310.7 Date: Nov 15 Value: 298.99 Date: Nov 10 Value: 281.62 Date: Nov 05 Value: 254.23 Date: Oct 31 Value: 253.6 Date: Oct 25 Value: 261.72 Date: Oct 20 Value: 268.42 Date: Oct 15 Value: 275.69 Date: Oct 10 Value: 280.92 Date: Oct 05 Value: 277.02 Date: Sep 30 Value: 232.62 Date: Sep 25 Value: 237.08 Date: Sep 20 Value: 235.3 Date: Sep 15 Value: 230.24 Date: Sep 10 Value: 214.57 Date: Sep 05 Value: 214.42 Date: Aug 31 Value: 221.67 Date: Aug 25 Value: 225.8 Date: Aug 20 Value: 228.5 Date: Aug 15 Value: 231.6 Date: Aug 10 Value: 242.15 Date: Aug 05 Value: 251.23 Date: Jul 31 Value: 261.35 Date: Jul 25 Value: 275.17 Date: Jul 20 Value: 285.22 Date: Jul 15 Value: 295.88 Date: Jul 10 Value: 309.26 Date: Jul 05 Value: 321.76 Date: Jun 30 Value: 330.26 Date: Jun 25 Value: 335.3 Date: Jun 20 Value: 345.1 Date: Jun 15 Value: 360.16 Date: Jun 10 Value: 371.3 Date: Jun 05 Value: 387.01 Date: May 31 Value: 405.9 Date: May 25 Value: 400.22 Date: May 20 Value: 412.68 Date: May 15 Value: 400.62 Date: May 10 Value: 406.73 Date: May 05 Value: 405.04 Date: Apr 30 Value: 396.93 Date: Apr 25 Value: 403.65 Date: Apr 20 Value: 370.06 Date: Apr 15 Value: 355.01 Date: Apr 10 Value: 369.19 Date: Apr 05 Value: 380.51 Date: Mar 31 Value: 391.74 Date: Mar 25 Value: 380.4 Date: Mar 20 Value: 388.55 Date: Mar 15 Value: 394.44 Date: Mar 10 Value: 381.74 Date: Mar 05 Value: 362.99 Date: Feb 28 Value: 357.97 Date: Feb 25 Value: 358.82 Date: Feb 20 Value: 361.01 Date: Feb 15 Value: 362.37 Date: Feb 10 Value: 359.61 Date: Feb 05 Value: 358.18 Date: Jan 31 Value: 350.92 Date: Jan 25 Value: 347.63 Date: Jan 20 Value: 341.68 Date: Jan 15 Value: 335.5 Date: Jan 10 Value: 334.57 Date: Jan 05 Value: 325.28 Date: Dec 31 Value: 325.13 Date: Dec 25 Value: 325.28 Date: Dec 20 Value: 320.82 Date: Dec 15 Value: 320.94 Date: Dec 10 Value: 313.77 Date: Dec 05 Value: 306.31 Date: Nov 30 Value: 299.02 Date: Nov 25 Value: 283.84 Date: Nov 20 Value: 272.56 Date: Nov 15 Value: 267.3 Date: Nov 10 Value: 260.84 Date: Nov 05 Value: 250.58 Date: Oct 31 Value: 248.92 Date: Oct 25 Value: 254.27 Date: Oct 20 Value: 252 Date: Oct 15 Value: 250.64 Date: Oct 10 Value: 238.23 Date: Oct 05 Value: 227.95 Date: Sep 30 Value: 226.55 Date: Sep 25 Value: 223.71 Date: Sep 20 Value: 221.07 Date: Sep 15 Value: 221.07 Date: Sep 10 Value: 223.81 Date: Sep 05 Value: 218.07 Date: Aug 31 Value: 223.48 Date: Aug 25 Value: 231.15 Date: Aug 20 Value: 235.85 Date: Aug 15 Value: 242.03 Date: Aug 10 Value: 250.57 Date: Aug 05 Value: 252.3 Date: Jul 31 Value: 259.15 Date: Jul 25 Value: 270.18 Date: Jul 20 Value: 279.95 Date: Jul 15 Value: 286.54 Date: Jul 10 Value: 294.63 Date: Jul 05 Value: 300.94 Date: Jun 30 Value: 308.36 Date: Jun 25 Value: 317.68 Date: Jun 20 Value: 326.9 Date: Jun 15 Value: 333.43 Date: Jun 10 Value: 338.25 Date: Jun 05 Value: 344.98 Date: May 31 Value: 352.46 Date: May 25 Value: 358.52 Date: May 20 Value: 361.64 Date: May 15 Value: 365.29 Date: May 10 Value: 365.47 Date: May 05 Value: 367.92 Date: Apr 30 Value: 364.81 Date: Apr 25 Value: 367.59 Date: Apr 20 Value: 364.96 Date: Apr 15 Value: 366.19 Date: Apr 10 Value: 371.12 Date: Apr 05 Value: 369.24 Date: Mar 31 Value: 370.23 Date: Mar 25 Value: 366.2 Date: Mar 20 Value: 367.31 Date: Mar 15 Value: 370.28 Date: Mar 10 Value: 367.77 Date: Mar 05 Value: 360.9 Date: Feb 28 Value: 354.11 Date: Feb 25 Value: 352.47 Date: Feb 20 Value: 357.84 Date: Feb 15 Value: 363.07 Date: Feb 10 Value: 369.71 Date: Feb 05 Value: 376.32 Date: Jan 31 Value: 383.23 Date: Jan 25 Value: 370.67 Date: Jan 20 Value: 369.89 Date: Jan 15 Value: 369.94 Date: Jan 10 Value: 369.13 Date: Jan 05 Value: 363.79 Date: Dec 31 Value: 363.98 Date: Dec 25 Value: 367.75 Date: Dec 20 Value: 353.63 Date: Dec 15 Value: 343.57 Date: Dec 10 Value: 320.59 Date: Dec 05 Value: 302.86 Date: Nov 30 Value: 291.73 Date: Nov 25 Value: 273.08 Date: Nov 20 Value: 247.86 Date: Nov 15 Value: 244.88 Date: Nov 10 Value: 241.29 Date: Nov 05 Value: 246.55 Date: Oct 31 Value: 253.6 Date: Oct 25 Value: 261.72 Date: Oct 20 Value: 268.42 Date: Oct 15 Value: 275.69 Date: Oct 10 Value: 280.92 Date: Oct 05 Value: 277.02 Date: Sep 30 Value: 232.62 Date: Sep 25 Value: 237.08 Date: Sep 20 Value: 235.3 Date: Sep 15 Value: 230.24 Date: Sep 10 Value: 214.57 Date: Sep 05 Value: 214.42 Date: Aug 31 Value: 221.67 Date: Aug 25 Value: 225.8 Date: Aug 20 Value: 228.5 Date: Aug 15 Value: 231.6 Date: Aug 10 Value: 242.15 Date: Aug 05 Value: 251.23 Date: Jul 31 Value: 261.35 Date: Jul 25 Value: 275.17 Date: Jul 20 Value: 285.22 Date: Jul 15 Value: 295.88 Date: Jul 10 Value: 309.26 Date: Jul 05 Value: 321.76 Date: Jun 30 Value: 330.26 Date: Jun 25 Value: 335.3 Date: Jun 20 Value: 345.1 Date: Jun 15 Value: 360.16 Date: Jun 10 Value: 371.3 Date: Jun 05 Value: 387.01 Date: May 31 Value: 405.9 Date: May 25 Value: 400.22 Date: May 20 Value: 412.68 Date: May 15 Value: 352.81 Date: May 10 Value: 355.95 Date: May 05 Value: 361.42 Date: Apr 30 Value: 373.17 Date: Apr 25 Value: 362.83 Date: Apr 20 Value: 369.5 Date: Apr 15 Value: 378.96 Date: Apr 10 Value: 385.23 Date: Apr 05 Value: 383.7 Date: Mar 31 Value: 382.48 Date: Mar 25 Value: 348.48 Date: Mar 20 Value: 343.27 Date: Mar 15 Value: 344.98 Date: Mar 10 Value: 343.79 Date: Mar 05 Value: 349.7 Date: Feb 28 Value: 357.31 Date: Feb 25 Value: 361.44 Date: Feb 20 Value: 367.17 Date: Feb 15 Value: 374.65 Date: Feb 10 Value: 367.2 Date: Feb 05 Value: 375.63 Date: Jan 31 Value: 381.96 Date: Jan 25 Value: 387.88 Date: Jan 20 Value: 392.75 Date: Jan 15 Value: 377.51 Date: Jan 10 Value: 381.65 Date: Jan 05 Value: 373.65 Date: Dec 31 Value: 370.29 Date: Dec 25 Value: 378.73 Date: Dec 20 Value: 357.53 Date: Dec 15 Value: 357.78 Date: Dec 10 Value: 350.02 Date: Dec 05 Value: 351.03 Date: Nov 30 Value: 355.91 Date: Nov 25 Value: 331.77 Date: Nov 20 Value: 310.7 Date: Nov 15 Value: 298.99 Date: Nov 10 Value: 281.62 Date: Nov 05 Value: 254.23 Date: Oct 31 Value: 253.6 Date: Oct 25 Value: 261.72 Date: Oct 20 Value: 268.42 Date: Oct 15 Value: 275.69 Date: Oct 10 Value: 280.92 Date: Oct 05 Value: 277.02 Date: Sep 30 Value: 232.62 Date: Sep 25 Value: 237.08 Date: Sep 20 Value: 235.3 Date: Sep 15 Value: 230.24 Date: Sep 10 Value: 214.57 Date: Sep 05 Value: 214.42 Date: Aug 31 Value: 221.67 Date: Aug 25 Value: 225.8 Date: Aug 20 Value: 228.5 Date: Aug 15 Value: 231.6 Date: Aug 10 Value: 242.15 Date: Aug 05 Value: 251.23 Date: Jul 31 Value: 261.35 Date: Jul 25 Value: 275.17 Date: Jul 20 Value: 285.22 Date: Jul 15 Value: 295.88 Date: Jul 10 Value: 309.26 Date: Jul 05 Value: 321.76 Date: Jun 30 Value: 330.26 Date: Jun 25 Value: 335.3 Date: Jun 20 Value: 345.1 Date: Jun 15 Value: 360.16 Date: Jun 10 Value: 371.3 Date: Jun 05 Value: 387.01 Date: May 31 Value: 405.9 Date: May 25 Value: 400.22 Date: May 20 Value: 412.68 Date: May 15 Value: 400.62 Date: May 10 Value: 406.73 Date: May 05 Value: 405.04 Date: Apr 30 Value: 396.93 Date: Apr 25 Value: 403.65 Date: Apr 20 Value: 370.06 Date: Apr 15 Value: 355.01 Date: Apr 10 Value: 369.19 Date: Apr 05 Value: 380.51 Date: Mar 31 Value: 391.74 Date: Mar 25 Value: 380.4 Date: Mar 20 Value: 388.55 Date: Mar 15 Value: 394.44 Date: Mar 10 Value: 381.74 Date: Mar 05 Value: 362.99 Date: Feb 28 Value: 357.97 Date: Feb 25 Value: 358.82 Date: Feb 20 Value: 361.01 Date: Feb 15 Value: 362.37 Date: Feb 10 Value: 359.61 Date: Feb 05 Value: 358.18 Date: Jan 31 Value: 350.92 Date: Jan 25 Value: 347.63 Date: Jan 20 Value: 341.68 Date: Jan 15 Value: 335.5 Date: Jan 10 Value: 334.57 Date: Jan 05 Value: 325.28 Date: Dec 31 Value: 325.13 Date: Dec 25 Value: 325.28 Date: Dec 20 Value: 320.82 Date: Dec 15 Value: 320.94 Date: Dec 10 Value: 313.77 Date: Dec 05 Value: 306.31 Date: Nov 30 Value: 299.02 Date: Nov 25 Value: 283.84 Date: Nov 20 Value: 272.56 Date: Nov 15 Value: 267.3 Date: Nov 10 Value: 260.84 Date: Nov 05 Value: 250.58 Date: Oct 31 Value: 248.92 Date: Oct 25 Value: 254.27 Date: Oct 20 Value: 252 Date: Oct 15 Value: 250.64 Date: Oct 10 Value: 238.23 Date: Oct 05 Value: 227.95 Date: Sep 30 Value: 226.55 Date: Sep 25 Value: 223.71 Date: Sep 20 Value: 221.07 Date: Sep 15 Value: 221.07 Date: Sep 10 Value: 223.81 Date: Sep 05 Value: 218.07 Date: Aug 31 Value: 223.48 Date: Aug 25 Value: 231.15 Date: Aug 20 Value: 235.85 Date: Aug 15 Value: 242.03 Date: Aug 10 Value: 250.57 Date: Aug 05 Value: 252.3 Date: Jul 31 Value: 259.15 Date: Jul 25 Value: 270.18 Date: Jul 20 Value: 279.95 Date: Jul 15 Value: 286.54 Date: Jul 10 Value: 294.63 Date: Jul 05 Value: 300.94 Date: Jun 30 Value: 308.36 Date: Jun 25 Value: 317.68 Date: Jun 20 Value: 326.9 Date: Jun 15 Value: 333.43 Date: Jun 10 Value: 338.25 Date: Jun 05 Value: 344.98 Date: May 31 Value: 352.46 Date: May 25 Value: 358.52 Date: May 20 Value: 361.64 Date: May 15 Value: 365.29 Date: May 10 Value: 365.47 Date: May 05 Value: 367.92 Date: Apr 30 Value: 364.81 Date: Apr 25 Value: 367.59 Date: Apr 20 Value: 364.96 Date: Apr 15 Value: 366.19 Date: Apr 10 Value: 371.12 Date: Apr 05 Value: 369.24 Date: Mar 31 Value: 370.23 Date: Mar 25 Value: 366.2 Date: Mar 20 Value: 367.31 Date: Mar 15 Value: 370.28 Date: Mar 10 Value: 367.77 Date: Mar 05 Value: 360.9
Cucer Sandevo
Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 192.48 Date: Nov 10 Value: 190.12 Date: Nov 05 Value: 194.03 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 240.13 Date: May 10 Value: 244.5 Date: May 05 Value: 245.58 Date: Apr 30 Value: 254.21 Date: Apr 25 Value: 252.37 Date: Apr 20 Value: 249.62 Date: Apr 15 Value: 257.1 Date: Apr 10 Value: 262.4 Date: Apr 05 Value: 260.95 Date: Mar 31 Value: 251.52 Date: Mar 25 Value: 228.16 Date: Mar 20 Value: 229 Date: Mar 15 Value: 231.21 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 345.57 Date: Feb 25 Value: 350.82 Date: Feb 20 Value: 358.93 Date: Feb 15 Value: 366.51 Date: Feb 10 Value: 364.64 Date: Feb 05 Value: 372.81 Date: Jan 31 Value: 380.09 Date: Jan 25 Value: 387.34 Date: Jan 20 Value: 390.27 Date: Jan 15 Value: 387.01 Date: Jan 10 Value: 392.64 Date: Jan 05 Value: 277.05 Date: Dec 31 Value: 275.91 Date: Dec 25 Value: 281.75 Date: Dec 20 Value: 275.7 Date: Dec 15 Value: 272.94 Date: Dec 10 Value: 258.53 Date: Dec 05 Value: 257.75 Date: Nov 30 Value: 262.34 Date: Nov 25 Value: 247.96 Date: Nov 20 Value: 233.38 Date: Nov 15 Value: 223.18 Date: Nov 10 Value: 219.42 Date: Nov 05 Value: 202.08 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 335.23 Date: May 10 Value: 338.01 Date: May 05 Value: 339.01 Date: Apr 30 Value: 337.78 Date: Apr 25 Value: 346.51 Date: Apr 20 Value: 325.07 Date: Apr 15 Value: 322.02 Date: Apr 10 Value: 335.35 Date: Apr 05 Value: 346.54 Date: Mar 31 Value: 357.58 Date: Mar 25 Value: 352.22 Date: Mar 20 Value: 360.21 Date: Mar 15 Value: 365.76 Date: Mar 10 Value: 350.77 Date: Mar 05 Value: 347.72 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 216.82 Date: Aug 31 Value: 221.94 Date: Aug 25 Value: 229.33 Date: Aug 20 Value: 232.55 Date: Aug 15 Value: 234.01 Date: Aug 10 Value: 239.41 Date: Aug 05 Value: 234.37 Date: Jul 31 Value: 238.63 Date: Jul 25 Value: 246.22 Date: Jul 20 Value: 255.16 Date: Jul 15 Value: 258.96 Date: Jul 10 Value: 268.17 Date: Jul 05 Value: 273.02 Date: Jun 30 Value: 280.56 Date: Jun 25 Value: 287.09 Date: Jun 20 Value: 292.64 Date: Jun 15 Value: 297.59 Date: Jun 10 Value: 297.63 Date: Jun 05 Value: 301.39 Date: May 31 Value: 310.08 Date: May 25 Value: 313.64 Date: May 20 Value: 312.29 Date: May 15 Value: 316.35 Date: May 10 Value: 318.96 Date: May 05 Value: 321.34 Date: Apr 30 Value: 321.94 Date: Apr 25 Value: 327.05 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77 Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 192.48 Date: Nov 10 Value: 190.12 Date: Nov 05 Value: 194.03 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 240.13 Date: May 10 Value: 244.5 Date: May 05 Value: 245.58 Date: Apr 30 Value: 254.21 Date: Apr 25 Value: 252.37 Date: Apr 20 Value: 249.62 Date: Apr 15 Value: 257.1 Date: Apr 10 Value: 262.4 Date: Apr 05 Value: 260.95 Date: Mar 31 Value: 251.52 Date: Mar 25 Value: 228.16 Date: Mar 20 Value: 229 Date: Mar 15 Value: 231.21 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 345.57 Date: Feb 25 Value: 350.82 Date: Feb 20 Value: 358.93 Date: Feb 15 Value: 366.51 Date: Feb 10 Value: 364.64 Date: Feb 05 Value: 372.81 Date: Jan 31 Value: 380.09 Date: Jan 25 Value: 387.34 Date: Jan 20 Value: 390.27 Date: Jan 15 Value: 387.01 Date: Jan 10 Value: 392.64 Date: Jan 05 Value: 277.05 Date: Dec 31 Value: 275.91 Date: Dec 25 Value: 281.75 Date: Dec 20 Value: 275.7 Date: Dec 15 Value: 272.94 Date: Dec 10 Value: 258.53 Date: Dec 05 Value: 257.75 Date: Nov 30 Value: 262.34 Date: Nov 25 Value: 247.96 Date: Nov 20 Value: 233.38 Date: Nov 15 Value: 223.18 Date: Nov 10 Value: 219.42 Date: Nov 05 Value: 202.08 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 335.23 Date: May 10 Value: 338.01 Date: May 05 Value: 339.01 Date: Apr 30 Value: 337.78 Date: Apr 25 Value: 346.51 Date: Apr 20 Value: 325.07 Date: Apr 15 Value: 322.02 Date: Apr 10 Value: 335.35 Date: Apr 05 Value: 346.54 Date: Mar 31 Value: 357.58 Date: Mar 25 Value: 352.22 Date: Mar 20 Value: 360.21 Date: Mar 15 Value: 365.76 Date: Mar 10 Value: 350.77 Date: Mar 05 Value: 347.72 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 216.82 Date: Aug 31 Value: 221.94 Date: Aug 25 Value: 229.33 Date: Aug 20 Value: 232.55 Date: Aug 15 Value: 234.01 Date: Aug 10 Value: 239.41 Date: Aug 05 Value: 234.37 Date: Jul 31 Value: 238.63 Date: Jul 25 Value: 246.22 Date: Jul 20 Value: 255.16 Date: Jul 15 Value: 258.96 Date: Jul 10 Value: 268.17 Date: Jul 05 Value: 273.02 Date: Jun 30 Value: 280.56 Date: Jun 25 Value: 287.09 Date: Jun 20 Value: 292.64 Date: Jun 15 Value: 297.59 Date: Jun 10 Value: 297.63 Date: Jun 05 Value: 301.39 Date: May 31 Value: 310.08 Date: May 25 Value: 313.64 Date: May 20 Value: 312.29 Date: May 15 Value: 316.35 Date: May 10 Value: 318.96 Date: May 05 Value: 321.34 Date: Apr 30 Value: 321.94 Date: Apr 25 Value: 327.05 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77
Debar
Date: Feb 28 Value: 378.46 Date: Feb 25 Value: 377.58 Date: Feb 20 Value: 383.57 Date: Feb 15 Value: 388.63 Date: Feb 10 Value: 395.6 Date: Feb 05 Value: 402.78 Date: Jan 31 Value: 410.34 Date: Jan 25 Value: 397.37 Date: Jan 20 Value: 392.94 Date: Jan 15 Value: 394.37 Date: Jan 10 Value: 393.33 Date: Jan 05 Value: 389.1 Date: Dec 31 Value: 387.9 Date: Dec 25 Value: 390.91 Date: Dec 20 Value: 373.7 Date: Dec 15 Value: 365.23 Date: Dec 10 Value: 336.94 Date: Dec 05 Value: 316.33 Date: Nov 30 Value: 305.54 Date: Nov 25 Value: 284.39 Date: Nov 20 Value: 255.78 Date: Nov 15 Value: 251.34 Date: Nov 10 Value: 247.21 Date: Nov 05 Value: 252.57 Date: Oct 31 Value: 259.81 Date: Oct 25 Value: 268.2 Date: Oct 20 Value: 275.13 Date: Oct 15 Value: 282.62 Date: Oct 10 Value: 286.27 Date: Oct 05 Value: 281.69 Date: Sep 30 Value: 238.25 Date: Sep 25 Value: 240.71 Date: Sep 20 Value: 238.12 Date: Sep 15 Value: 232.33 Date: Sep 10 Value: 211.94 Date: Sep 05 Value: 211.4 Date: Aug 31 Value: 218.88 Date: Aug 25 Value: 224.67 Date: Aug 20 Value: 228.17 Date: Aug 15 Value: 231.38 Date: Aug 10 Value: 242.03 Date: Aug 05 Value: 251.13 Date: Jul 31 Value: 260.97 Date: Jul 25 Value: 274.95 Date: Jul 20 Value: 284.83 Date: Jul 15 Value: 295.55 Date: Jul 10 Value: 309.08 Date: Jul 05 Value: 321.96 Date: Jun 30 Value: 331.82 Date: Jun 25 Value: 336.31 Date: Jun 20 Value: 348.24 Date: Jun 15 Value: 363.77 Date: Jun 10 Value: 375.42 Date: Jun 05 Value: 391.43 Date: May 31 Value: 411.2 Date: May 25 Value: 403.37 Date: May 20 Value: 415.4 Date: May 15 Value: 367.18 Date: May 10 Value: 372.29 Date: May 05 Value: 378.31 Date: Apr 30 Value: 390.78 Date: Apr 25 Value: 381.04 Date: Apr 20 Value: 388.45 Date: Apr 15 Value: 398.31 Date: Apr 10 Value: 405.84 Date: Apr 05 Value: 403.58 Date: Mar 31 Value: 403.76 Date: Mar 25 Value: 369.78 Date: Mar 20 Value: 365.96 Date: Mar 15 Value: 367.97 Date: Mar 10 Value: 367.25 Date: Mar 05 Value: 373.84 Date: Feb 28 Value: 370.54 Date: Feb 25 Value: 375 Date: Feb 20 Value: 380.99 Date: Feb 15 Value: 388.95 Date: Feb 10 Value: 382.79 Date: Feb 05 Value: 391.73 Date: Jan 31 Value: 398.7 Date: Jan 25 Value: 404.86 Date: Jan 20 Value: 408.57 Date: Jan 15 Value: 390.34 Date: Jan 10 Value: 394.04 Date: Jan 05 Value: 387.15 Date: Dec 31 Value: 380.07 Date: Dec 25 Value: 388.79 Date: Dec 20 Value: 372.77 Date: Dec 15 Value: 373.36 Date: Dec 10 Value: 365.02 Date: Dec 05 Value: 365.84 Date: Nov 30 Value: 370.88 Date: Nov 25 Value: 343.38 Date: Nov 20 Value: 319.67 Date: Nov 15 Value: 306.34 Date: Nov 10 Value: 287.5 Date: Nov 05 Value: 259.87 Date: Oct 31 Value: 259.81 Date: Oct 25 Value: 268.2 Date: Oct 20 Value: 275.13 Date: Oct 15 Value: 282.62 Date: Oct 10 Value: 286.27 Date: Oct 05 Value: 281.69 Date: Sep 30 Value: 238.25 Date: Sep 25 Value: 240.71 Date: Sep 20 Value: 238.12 Date: Sep 15 Value: 232.33 Date: Sep 10 Value: 211.94 Date: Sep 05 Value: 211.4 Date: Aug 31 Value: 218.88 Date: Aug 25 Value: 224.67 Date: Aug 20 Value: 228.17 Date: Aug 15 Value: 231.38 Date: Aug 10 Value: 242.03 Date: Aug 05 Value: 251.13 Date: Jul 31 Value: 260.97 Date: Jul 25 Value: 274.95 Date: Jul 20 Value: 284.83 Date: Jul 15 Value: 295.55 Date: Jul 10 Value: 309.08 Date: Jul 05 Value: 321.96 Date: Jun 30 Value: 331.82 Date: Jun 25 Value: 336.31 Date: Jun 20 Value: 348.24 Date: Jun 15 Value: 363.77 Date: Jun 10 Value: 375.42 Date: Jun 05 Value: 391.43 Date: May 31 Value: 411.2 Date: May 25 Value: 403.37 Date: May 20 Value: 415.4 Date: May 15 Value: 406.02 Date: May 10 Value: 413.37 Date: May 05 Value: 414.21 Date: Apr 30 Value: 406.33 Date: Apr 25 Value: 413.89 Date: Apr 20 Value: 381.49 Date: Apr 15 Value: 365.15 Date: Apr 10 Value: 380.08 Date: Apr 05 Value: 392 Date: Mar 31 Value: 403.75 Date: Mar 25 Value: 391.93 Date: Mar 20 Value: 400.44 Date: Mar 15 Value: 407.17 Date: Mar 10 Value: 393.13 Date: Mar 05 Value: 375.82 Date: Feb 28 Value: 372 Date: Feb 25 Value: 372.66 Date: Feb 20 Value: 375.5 Date: Feb 15 Value: 377.36 Date: Feb 10 Value: 374.7 Date: Feb 05 Value: 373.43 Date: Jan 31 Value: 365.91 Date: Jan 25 Value: 361.96 Date: Jan 20 Value: 354.71 Date: Jan 15 Value: 347.49 Date: Jan 10 Value: 345.62 Date: Jan 05 Value: 335.17 Date: Dec 31 Value: 334.69 Date: Dec 25 Value: 334.07 Date: Dec 20 Value: 329.89 Date: Dec 15 Value: 329.91 Date: Dec 10 Value: 321.16 Date: Dec 05 Value: 312.5 Date: Nov 30 Value: 304.71 Date: Nov 25 Value: 287.21 Date: Nov 20 Value: 273.78 Date: Nov 15 Value: 267.69 Date: Nov 10 Value: 261.22 Date: Nov 05 Value: 250.51 Date: Oct 31 Value: 248.28 Date: Oct 25 Value: 253.35 Date: Oct 20 Value: 250.54 Date: Oct 15 Value: 248.64 Date: Oct 10 Value: 236.63 Date: Oct 05 Value: 226.26 Date: Sep 30 Value: 224.82 Date: Sep 25 Value: 221.61 Date: Sep 20 Value: 219.13 Date: Sep 15 Value: 218.65 Date: Sep 10 Value: 221.07 Date: Sep 05 Value: 215.9 Date: Aug 31 Value: 221.44 Date: Aug 25 Value: 229.16 Date: Aug 20 Value: 234.63 Date: Aug 15 Value: 241.09 Date: Aug 10 Value: 249.26 Date: Aug 05 Value: 251.94 Date: Jul 31 Value: 259.31 Date: Jul 25 Value: 270.31 Date: Jul 20 Value: 280.14 Date: Jul 15 Value: 286.68 Date: Jul 10 Value: 295.48 Date: Jul 05 Value: 302.52 Date: Jun 30 Value: 311.04 Date: Jun 25 Value: 320.7 Date: Jun 20 Value: 330.58 Date: Jun 15 Value: 337.94 Date: Jun 10 Value: 343.32 Date: Jun 05 Value: 350.82 Date: May 31 Value: 358.94 Date: May 25 Value: 365.46 Date: May 20 Value: 369.27 Date: May 15 Value: 373.42 Date: May 10 Value: 373.99 Date: May 05 Value: 377.13 Date: Apr 30 Value: 375.03 Date: Apr 25 Value: 378.71 Date: Apr 20 Value: 377.29 Date: Apr 15 Value: 378.73 Date: Apr 10 Value: 384.32 Date: Apr 05 Value: 382.6 Date: Mar 31 Value: 383.16 Date: Mar 25 Value: 379.92 Date: Mar 20 Value: 381.54 Date: Mar 15 Value: 385 Date: Mar 10 Value: 382.41 Date: Mar 05 Value: 375.34 Date: Feb 28 Value: 378.46 Date: Feb 25 Value: 377.58 Date: Feb 20 Value: 383.57 Date: Feb 15 Value: 388.63 Date: Feb 10 Value: 395.6 Date: Feb 05 Value: 402.78 Date: Jan 31 Value: 410.34 Date: Jan 25 Value: 397.37 Date: Jan 20 Value: 392.94 Date: Jan 15 Value: 394.37 Date: Jan 10 Value: 393.33 Date: Jan 05 Value: 389.1 Date: Dec 31 Value: 387.9 Date: Dec 25 Value: 390.91 Date: Dec 20 Value: 373.7 Date: Dec 15 Value: 365.23 Date: Dec 10 Value: 336.94 Date: Dec 05 Value: 316.33 Date: Nov 30 Value: 305.54 Date: Nov 25 Value: 284.39 Date: Nov 20 Value: 255.78 Date: Nov 15 Value: 251.34 Date: Nov 10 Value: 247.21 Date: Nov 05 Value: 252.57 Date: Oct 31 Value: 259.81 Date: Oct 25 Value: 268.2 Date: Oct 20 Value: 275.13 Date: Oct 15 Value: 282.62 Date: Oct 10 Value: 286.27 Date: Oct 05 Value: 281.69 Date: Sep 30 Value: 238.25 Date: Sep 25 Value: 240.71 Date: Sep 20 Value: 238.12 Date: Sep 15 Value: 232.33 Date: Sep 10 Value: 211.94 Date: Sep 05 Value: 211.4 Date: Aug 31 Value: 218.88 Date: Aug 25 Value: 224.67 Date: Aug 20 Value: 228.17 Date: Aug 15 Value: 231.38 Date: Aug 10 Value: 242.03 Date: Aug 05 Value: 251.13 Date: Jul 31 Value: 260.97 Date: Jul 25 Value: 274.95 Date: Jul 20 Value: 284.83 Date: Jul 15 Value: 295.55 Date: Jul 10 Value: 309.08 Date: Jul 05 Value: 321.96 Date: Jun 30 Value: 331.82 Date: Jun 25 Value: 336.31 Date: Jun 20 Value: 348.24 Date: Jun 15 Value: 363.77 Date: Jun 10 Value: 375.42 Date: Jun 05 Value: 391.43 Date: May 31 Value: 411.2 Date: May 25 Value: 403.37 Date: May 20 Value: 415.4 Date: May 15 Value: 367.18 Date: May 10 Value: 372.29 Date: May 05 Value: 378.31 Date: Apr 30 Value: 390.78 Date: Apr 25 Value: 381.04 Date: Apr 20 Value: 388.45 Date: Apr 15 Value: 398.31 Date: Apr 10 Value: 405.84 Date: Apr 05 Value: 403.58 Date: Mar 31 Value: 403.76 Date: Mar 25 Value: 369.78 Date: Mar 20 Value: 365.96 Date: Mar 15 Value: 367.97 Date: Mar 10 Value: 367.25 Date: Mar 05 Value: 373.84 Date: Feb 28 Value: 370.54 Date: Feb 25 Value: 375 Date: Feb 20 Value: 380.99 Date: Feb 15 Value: 388.95 Date: Feb 10 Value: 382.79 Date: Feb 05 Value: 391.73 Date: Jan 31 Value: 398.7 Date: Jan 25 Value: 404.86 Date: Jan 20 Value: 408.57 Date: Jan 15 Value: 390.34 Date: Jan 10 Value: 394.04 Date: Jan 05 Value: 387.15 Date: Dec 31 Value: 380.07 Date: Dec 25 Value: 388.79 Date: Dec 20 Value: 372.77 Date: Dec 15 Value: 373.36 Date: Dec 10 Value: 365.02 Date: Dec 05 Value: 365.84 Date: Nov 30 Value: 370.88 Date: Nov 25 Value: 343.38 Date: Nov 20 Value: 319.67 Date: Nov 15 Value: 306.34 Date: Nov 10 Value: 287.5 Date: Nov 05 Value: 259.87 Date: Oct 31 Value: 259.81 Date: Oct 25 Value: 268.2 Date: Oct 20 Value: 275.13 Date: Oct 15 Value: 282.62 Date: Oct 10 Value: 286.27 Date: Oct 05 Value: 281.69 Date: Sep 30 Value: 238.25 Date: Sep 25 Value: 240.71 Date: Sep 20 Value: 238.12 Date: Sep 15 Value: 232.33 Date: Sep 10 Value: 211.94 Date: Sep 05 Value: 211.4 Date: Aug 31 Value: 218.88 Date: Aug 25 Value: 224.67 Date: Aug 20 Value: 228.17 Date: Aug 15 Value: 231.38 Date: Aug 10 Value: 242.03 Date: Aug 05 Value: 251.13 Date: Jul 31 Value: 260.97 Date: Jul 25 Value: 274.95 Date: Jul 20 Value: 284.83 Date: Jul 15 Value: 295.55 Date: Jul 10 Value: 309.08 Date: Jul 05 Value: 321.96 Date: Jun 30 Value: 331.82 Date: Jun 25 Value: 336.31 Date: Jun 20 Value: 348.24 Date: Jun 15 Value: 363.77 Date: Jun 10 Value: 375.42 Date: Jun 05 Value: 391.43 Date: May 31 Value: 411.2 Date: May 25 Value: 403.37 Date: May 20 Value: 415.4 Date: May 15 Value: 406.02 Date: May 10 Value: 413.37 Date: May 05 Value: 414.21 Date: Apr 30 Value: 406.33 Date: Apr 25 Value: 413.89 Date: Apr 20 Value: 381.49 Date: Apr 15 Value: 365.15 Date: Apr 10 Value: 380.08 Date: Apr 05 Value: 392 Date: Mar 31 Value: 403.75 Date: Mar 25 Value: 391.93 Date: Mar 20 Value: 400.44 Date: Mar 15 Value: 407.17 Date: Mar 10 Value: 393.13 Date: Mar 05 Value: 375.82 Date: Feb 28 Value: 372 Date: Feb 25 Value: 372.66 Date: Feb 20 Value: 375.5 Date: Feb 15 Value: 377.36 Date: Feb 10 Value: 374.7 Date: Feb 05 Value: 373.43 Date: Jan 31 Value: 365.91 Date: Jan 25 Value: 361.96 Date: Jan 20 Value: 354.71 Date: Jan 15 Value: 347.49 Date: Jan 10 Value: 345.62 Date: Jan 05 Value: 335.17 Date: Dec 31 Value: 334.69 Date: Dec 25 Value: 334.07 Date: Dec 20 Value: 329.89 Date: Dec 15 Value: 329.91 Date: Dec 10 Value: 321.16 Date: Dec 05 Value: 312.5 Date: Nov 30 Value: 304.71 Date: Nov 25 Value: 287.21 Date: Nov 20 Value: 273.78 Date: Nov 15 Value: 267.69 Date: Nov 10 Value: 261.22 Date: Nov 05 Value: 250.51 Date: Oct 31 Value: 248.28 Date: Oct 25 Value: 253.35 Date: Oct 20 Value: 250.54 Date: Oct 15 Value: 248.64 Date: Oct 10 Value: 236.63 Date: Oct 05 Value: 226.26 Date: Sep 30 Value: 224.82 Date: Sep 25 Value: 221.61 Date: Sep 20 Value: 219.13 Date: Sep 15 Value: 218.65 Date: Sep 10 Value: 221.07 Date: Sep 05 Value: 215.9 Date: Aug 31 Value: 221.44 Date: Aug 25 Value: 229.16 Date: Aug 20 Value: 234.63 Date: Aug 15 Value: 241.09 Date: Aug 10 Value: 249.26 Date: Aug 05 Value: 251.94 Date: Jul 31 Value: 259.31 Date: Jul 25 Value: 270.31 Date: Jul 20 Value: 280.14 Date: Jul 15 Value: 286.68 Date: Jul 10 Value: 295.48 Date: Jul 05 Value: 302.52 Date: Jun 30 Value: 311.04 Date: Jun 25 Value: 320.7 Date: Jun 20 Value: 330.58 Date: Jun 15 Value: 337.94 Date: Jun 10 Value: 343.32 Date: Jun 05 Value: 350.82 Date: May 31 Value: 358.94 Date: May 25 Value: 365.46 Date: May 20 Value: 369.27 Date: May 15 Value: 373.42 Date: May 10 Value: 373.99 Date: May 05 Value: 377.13 Date: Apr 30 Value: 375.03 Date: Apr 25 Value: 378.71 Date: Apr 20 Value: 377.29 Date: Apr 15 Value: 378.73 Date: Apr 10 Value: 384.32 Date: Apr 05 Value: 382.6 Date: Mar 31 Value: 383.16 Date: Mar 25 Value: 379.92 Date: Mar 20 Value: 381.54 Date: Mar 15 Value: 385 Date: Mar 10 Value: 382.41 Date: Mar 05 Value: 375.34
Debarca
Date: Feb 28 Value: 285.35 Date: Feb 25 Value: 284.93 Date: Feb 20 Value: 290.23 Date: Feb 15 Value: 294.6 Date: Feb 10 Value: 300.02 Date: Feb 05 Value: 305.2 Date: Jan 31 Value: 311.23 Date: Jan 25 Value: 306.77 Date: Jan 20 Value: 308.69 Date: Jan 15 Value: 310.43 Date: Jan 10 Value: 313.48 Date: Jan 05 Value: 319.6 Date: Dec 31 Value: 321.99 Date: Dec 25 Value: 320.68 Date: Dec 20 Value: 306.67 Date: Dec 15 Value: 302.91 Date: Dec 10 Value: 283.59 Date: Dec 05 Value: 265.81 Date: Nov 30 Value: 233.83 Date: Nov 25 Value: 220.71 Date: Nov 20 Value: 206.62 Date: Nov 15 Value: 205.69 Date: Nov 10 Value: 200.35 Date: Nov 05 Value: 204.66 Date: Oct 31 Value: 210.48 Date: Oct 25 Value: 217.2 Date: Oct 20 Value: 222.66 Date: Oct 15 Value: 228.72 Date: Oct 10 Value: 233.79 Date: Oct 05 Value: 231.96 Date: Sep 30 Value: 203 Date: Sep 25 Value: 206.2 Date: Sep 20 Value: 201.44 Date: Sep 15 Value: 196.62 Date: Sep 10 Value: 185.35 Date: Sep 05 Value: 186.54 Date: Aug 31 Value: 193.02 Date: Aug 25 Value: 194.97 Date: Aug 20 Value: 194 Date: Aug 15 Value: 197.83 Date: Aug 10 Value: 206.94 Date: Aug 05 Value: 215.66 Date: Jul 31 Value: 225.05 Date: Jul 25 Value: 237.18 Date: Jul 20 Value: 247.32 Date: Jul 15 Value: 253.8 Date: Jul 10 Value: 264.4 Date: Jul 05 Value: 275.13 Date: Jun 30 Value: 280.23 Date: Jun 25 Value: 284.33 Date: Jun 20 Value: 291.67 Date: Jun 15 Value: 304.76 Date: Jun 10 Value: 315.17 Date: Jun 05 Value: 329.13 Date: May 31 Value: 345.46 Date: May 25 Value: 346.5 Date: May 20 Value: 358.47 Date: May 15 Value: 305.09 Date: May 10 Value: 303 Date: May 05 Value: 306.4 Date: Apr 30 Value: 316.39 Date: Apr 25 Value: 303.74 Date: Apr 20 Value: 307.96 Date: Apr 15 Value: 315.99 Date: Apr 10 Value: 320.79 Date: Apr 05 Value: 319.23 Date: Mar 31 Value: 309.28 Date: Mar 25 Value: 280.84 Date: Mar 20 Value: 276.76 Date: Mar 15 Value: 277.53 Date: Mar 10 Value: 277.78 Date: Mar 05 Value: 282.28 Date: Feb 28 Value: 312.81 Date: Feb 25 Value: 315.77 Date: Feb 20 Value: 321.85 Date: Feb 15 Value: 328.43 Date: Feb 10 Value: 321.07 Date: Feb 05 Value: 328.25 Date: Jan 31 Value: 332.77 Date: Jan 25 Value: 336.44 Date: Jan 20 Value: 340.36 Date: Jan 15 Value: 333.73 Date: Jan 10 Value: 338.01 Date: Jan 05 Value: 329.81 Date: Dec 31 Value: 330.76 Date: Dec 25 Value: 338.18 Date: Dec 20 Value: 314.8 Date: Dec 15 Value: 313.68 Date: Dec 10 Value: 297.1 Date: Dec 05 Value: 297.44 Date: Nov 30 Value: 302.9 Date: Nov 25 Value: 286.27 Date: Nov 20 Value: 272.32 Date: Nov 15 Value: 259.94 Date: Nov 10 Value: 251.24 Date: Nov 05 Value: 235.04 Date: Oct 31 Value: 210.48 Date: Oct 25 Value: 217.2 Date: Oct 20 Value: 222.66 Date: Oct 15 Value: 228.72 Date: Oct 10 Value: 233.79 Date: Oct 05 Value: 231.96 Date: Sep 30 Value: 203 Date: Sep 25 Value: 206.2 Date: Sep 20 Value: 201.44 Date: Sep 15 Value: 196.62 Date: Sep 10 Value: 185.35 Date: Sep 05 Value: 186.54 Date: Aug 31 Value: 193.02 Date: Aug 25 Value: 194.97 Date: Aug 20 Value: 194 Date: Aug 15 Value: 197.83 Date: Aug 10 Value: 206.94 Date: Aug 05 Value: 215.66 Date: Jul 31 Value: 225.05 Date: Jul 25 Value: 237.18 Date: Jul 20 Value: 247.32 Date: Jul 15 Value: 253.8 Date: Jul 10 Value: 264.4 Date: Jul 05 Value: 275.13 Date: Jun 30 Value: 280.23 Date: Jun 25 Value: 284.33 Date: Jun 20 Value: 291.67 Date: Jun 15 Value: 304.76 Date: Jun 10 Value: 315.17 Date: Jun 05 Value: 329.13 Date: May 31 Value: 345.46 Date: May 25 Value: 346.5 Date: May 20 Value: 358.47 Date: May 15 Value: 344.93 Date: May 10 Value: 349.2 Date: May 05 Value: 352.11 Date: Apr 30 Value: 346.61 Date: Apr 25 Value: 352.92 Date: Apr 20 Value: 320.22 Date: Apr 15 Value: 307.85 Date: Apr 10 Value: 320.07 Date: Apr 05 Value: 329.47 Date: Mar 31 Value: 339.12 Date: Mar 25 Value: 336.38 Date: Mar 20 Value: 343.52 Date: Mar 15 Value: 378.41 Date: Mar 10 Value: 340.74 Date: Mar 05 Value: 318.03 Date: Feb 28 Value: 301.13 Date: Feb 25 Value: 302.1 Date: Feb 20 Value: 304.61 Date: Feb 15 Value: 308.46 Date: Feb 10 Value: 305.36 Date: Feb 05 Value: 305.16 Date: Jan 31 Value: 298.35 Date: Jan 25 Value: 296.75 Date: Jan 20 Value: 291.75 Date: Jan 15 Value: 288.29 Date: Jan 10 Value: 287.8 Date: Jan 05 Value: 282.41 Date: Dec 31 Value: 276.84 Date: Dec 25 Value: 279.07 Date: Dec 20 Value: 274.82 Date: Dec 15 Value: 275.4 Date: Dec 10 Value: 269.19 Date: Dec 05 Value: 263.93 Date: Nov 30 Value: 256.83 Date: Nov 25 Value: 246.7 Date: Nov 20 Value: 240.77 Date: Nov 15 Value: 235.66 Date: Nov 10 Value: 231.34 Date: Nov 05 Value: 224.24 Date: Oct 31 Value: 223.8 Date: Oct 25 Value: 228.74 Date: Oct 20 Value: 227.91 Date: Oct 15 Value: 228.56 Date: Oct 10 Value: 217.54 Date: Oct 05 Value: 209.32 Date: Sep 30 Value: 209.55 Date: Sep 25 Value: 207.81 Date: Sep 20 Value: 204.91 Date: Sep 15 Value: 205.72 Date: Sep 10 Value: 209.16 Date: Sep 05 Value: 202.78 Date: Aug 31 Value: 206.45 Date: Aug 25 Value: 213.18 Date: Aug 20 Value: 214.75 Date: Aug 15 Value: 219.65 Date: Aug 10 Value: 227.8 Date: Aug 05 Value: 226.21 Date: Jul 31 Value: 231.54 Date: Jul 25 Value: 240.92 Date: Jul 20 Value: 249.89 Date: Jul 15 Value: 254.82 Date: Jul 10 Value: 260.85 Date: Jul 05 Value: 263.91 Date: Jun 30 Value: 268.15 Date: Jun 25 Value: 275.11 Date: Jun 20 Value: 282.21 Date: Jun 15 Value: 285.33 Date: Jun 10 Value: 288.08 Date: Jun 05 Value: 292.53 Date: May 31 Value: 297.87 Date: May 25 Value: 302.07 Date: May 20 Value: 302.11 Date: May 15 Value: 305.07 Date: May 10 Value: 304.53 Date: May 05 Value: 306.08 Date: Apr 30 Value: 305.94 Date: Apr 25 Value: 309.79 Date: Apr 20 Value: 308.1 Date: Apr 15 Value: 309.08 Date: Apr 10 Value: 317.45 Date: Apr 05 Value: 313.28 Date: Mar 31 Value: 312.89 Date: Mar 25 Value: 308.44 Date: Mar 20 Value: 309 Date: Mar 15 Value: 313.56 Date: Mar 10 Value: 309.99 Date: Mar 05 Value: 303.91 Date: Feb 28 Value: 285.35 Date: Feb 25 Value: 284.93 Date: Feb 20 Value: 290.23 Date: Feb 15 Value: 294.6 Date: Feb 10 Value: 300.02 Date: Feb 05 Value: 305.2 Date: Jan 31 Value: 311.23 Date: Jan 25 Value: 306.77 Date: Jan 20 Value: 308.69 Date: Jan 15 Value: 310.43 Date: Jan 10 Value: 313.48 Date: Jan 05 Value: 319.6 Date: Dec 31 Value: 321.99 Date: Dec 25 Value: 320.68 Date: Dec 20 Value: 306.67 Date: Dec 15 Value: 302.91 Date: Dec 10 Value: 283.59 Date: Dec 05 Value: 265.81 Date: Nov 30 Value: 233.83 Date: Nov 25 Value: 220.71 Date: Nov 20 Value: 206.62 Date: Nov 15 Value: 205.69 Date: Nov 10 Value: 200.35 Date: Nov 05 Value: 204.66 Date: Oct 31 Value: 210.48 Date: Oct 25 Value: 217.2 Date: Oct 20 Value: 222.66 Date: Oct 15 Value: 228.72 Date: Oct 10 Value: 233.79 Date: Oct 05 Value: 231.96 Date: Sep 30 Value: 203 Date: Sep 25 Value: 206.2 Date: Sep 20 Value: 201.44 Date: Sep 15 Value: 196.62 Date: Sep 10 Value: 185.35 Date: Sep 05 Value: 186.54 Date: Aug 31 Value: 193.02 Date: Aug 25 Value: 194.97 Date: Aug 20 Value: 194 Date: Aug 15 Value: 197.83 Date: Aug 10 Value: 206.94 Date: Aug 05 Value: 215.66 Date: Jul 31 Value: 225.05 Date: Jul 25 Value: 237.18 Date: Jul 20 Value: 247.32 Date: Jul 15 Value: 253.8 Date: Jul 10 Value: 264.4 Date: Jul 05 Value: 275.13 Date: Jun 30 Value: 280.23 Date: Jun 25 Value: 284.33 Date: Jun 20 Value: 291.67 Date: Jun 15 Value: 304.76 Date: Jun 10 Value: 315.17 Date: Jun 05 Value: 329.13 Date: May 31 Value: 345.46 Date: May 25 Value: 346.5 Date: May 20 Value: 358.47 Date: May 15 Value: 305.09 Date: May 10 Value: 303 Date: May 05 Value: 306.4 Date: Apr 30 Value: 316.39 Date: Apr 25 Value: 303.74 Date: Apr 20 Value: 307.96 Date: Apr 15 Value: 315.99 Date: Apr 10 Value: 320.79 Date: Apr 05 Value: 319.23 Date: Mar 31 Value: 309.28 Date: Mar 25 Value: 280.84 Date: Mar 20 Value: 276.76 Date: Mar 15 Value: 277.53 Date: Mar 10 Value: 277.78 Date: Mar 05 Value: 282.28 Date: Feb 28 Value: 312.81 Date: Feb 25 Value: 315.77 Date: Feb 20 Value: 321.85 Date: Feb 15 Value: 328.43 Date: Feb 10 Value: 321.07 Date: Feb 05 Value: 328.25 Date: Jan 31 Value: 332.77 Date: Jan 25 Value: 336.44 Date: Jan 20 Value: 340.36 Date: Jan 15 Value: 333.73 Date: Jan 10 Value: 338.01 Date: Jan 05 Value: 329.81 Date: Dec 31 Value: 330.76 Date: Dec 25 Value: 338.18 Date: Dec 20 Value: 314.8 Date: Dec 15 Value: 313.68 Date: Dec 10 Value: 297.1 Date: Dec 05 Value: 297.44 Date: Nov 30 Value: 302.9 Date: Nov 25 Value: 286.27 Date: Nov 20 Value: 272.32 Date: Nov 15 Value: 259.94 Date: Nov 10 Value: 251.24 Date: Nov 05 Value: 235.04 Date: Oct 31 Value: 210.48 Date: Oct 25 Value: 217.2 Date: Oct 20 Value: 222.66 Date: Oct 15 Value: 228.72 Date: Oct 10 Value: 233.79 Date: Oct 05 Value: 231.96 Date: Sep 30 Value: 203 Date: Sep 25 Value: 206.2 Date: Sep 20 Value: 201.44 Date: Sep 15 Value: 196.62 Date: Sep 10 Value: 185.35 Date: Sep 05 Value: 186.54 Date: Aug 31 Value: 193.02 Date: Aug 25 Value: 194.97 Date: Aug 20 Value: 194 Date: Aug 15 Value: 197.83 Date: Aug 10 Value: 206.94 Date: Aug 05 Value: 215.66 Date: Jul 31 Value: 225.05 Date: Jul 25 Value: 237.18 Date: Jul 20 Value: 247.32 Date: Jul 15 Value: 253.8 Date: Jul 10 Value: 264.4 Date: Jul 05 Value: 275.13 Date: Jun 30 Value: 280.23 Date: Jun 25 Value: 284.33 Date: Jun 20 Value: 291.67 Date: Jun 15 Value: 304.76 Date: Jun 10 Value: 315.17 Date: Jun 05 Value: 329.13 Date: May 31 Value: 345.46 Date: May 25 Value: 346.5 Date: May 20 Value: 358.47 Date: May 15 Value: 344.93 Date: May 10 Value: 349.2 Date: May 05 Value: 352.11 Date: Apr 30 Value: 346.61 Date: Apr 25 Value: 352.92 Date: Apr 20 Value: 320.22 Date: Apr 15 Value: 307.85 Date: Apr 10 Value: 320.07 Date: Apr 05 Value: 329.47 Date: Mar 31 Value: 339.12 Date: Mar 25 Value: 336.38 Date: Mar 20 Value: 343.52 Date: Mar 15 Value: 378.41 Date: Mar 10 Value: 340.74 Date: Mar 05 Value: 318.03 Date: Feb 28 Value: 301.13 Date: Feb 25 Value: 302.1 Date: Feb 20 Value: 304.61 Date: Feb 15 Value: 308.46 Date: Feb 10 Value: 305.36 Date: Feb 05 Value: 305.16 Date: Jan 31 Value: 298.35 Date: Jan 25 Value: 296.75 Date: Jan 20 Value: 291.75 Date: Jan 15 Value: 288.29 Date: Jan 10 Value: 287.8 Date: Jan 05 Value: 282.41 Date: Dec 31 Value: 276.84 Date: Dec 25 Value: 279.07 Date: Dec 20 Value: 274.82 Date: Dec 15 Value: 275.4 Date: Dec 10 Value: 269.19 Date: Dec 05 Value: 263.93 Date: Nov 30 Value: 256.83 Date: Nov 25 Value: 246.7 Date: Nov 20 Value: 240.77 Date: Nov 15 Value: 235.66 Date: Nov 10 Value: 231.34 Date: Nov 05 Value: 224.24 Date: Oct 31 Value: 223.8 Date: Oct 25 Value: 228.74 Date: Oct 20 Value: 227.91 Date: Oct 15 Value: 228.56 Date: Oct 10 Value: 217.54 Date: Oct 05 Value: 209.32 Date: Sep 30 Value: 209.55 Date: Sep 25 Value: 207.81 Date: Sep 20 Value: 204.91 Date: Sep 15 Value: 205.72 Date: Sep 10 Value: 209.16 Date: Sep 05 Value: 202.78 Date: Aug 31 Value: 206.45 Date: Aug 25 Value: 213.18 Date: Aug 20 Value: 214.75 Date: Aug 15 Value: 219.65 Date: Aug 10 Value: 227.8 Date: Aug 05 Value: 226.21 Date: Jul 31 Value: 231.54 Date: Jul 25 Value: 240.92 Date: Jul 20 Value: 249.89 Date: Jul 15 Value: 254.82 Date: Jul 10 Value: 260.85 Date: Jul 05 Value: 263.91 Date: Jun 30 Value: 268.15 Date: Jun 25 Value: 275.11 Date: Jun 20 Value: 282.21 Date: Jun 15 Value: 285.33 Date: Jun 10 Value: 288.08 Date: Jun 05 Value: 292.53 Date: May 31 Value: 297.87 Date: May 25 Value: 302.07 Date: May 20 Value: 302.11 Date: May 15 Value: 305.07 Date: May 10 Value: 304.53 Date: May 05 Value: 306.08 Date: Apr 30 Value: 305.94 Date: Apr 25 Value: 309.79 Date: Apr 20 Value: 308.1 Date: Apr 15 Value: 309.08 Date: Apr 10 Value: 317.45 Date: Apr 05 Value: 313.28 Date: Mar 31 Value: 312.89 Date: Mar 25 Value: 308.44 Date: Mar 20 Value: 309 Date: Mar 15 Value: 313.56 Date: Mar 10 Value: 309.99 Date: Mar 05 Value: 303.91
Delcevo
Date: Feb 28 Value: 272.77 Date: Feb 25 Value: 386.58 Date: Feb 20 Value: 276.33 Date: Feb 15 Value: 278.06 Date: Feb 10 Value: 282.17 Date: Feb 05 Value: 287 Date: Jan 31 Value: 292.51 Date: Jan 25 Value: 296.04 Date: Jan 20 Value: 288.63 Date: Jan 15 Value: 292.22 Date: Jan 10 Value: 295.23 Date: Jan 05 Value: 300.5 Date: Dec 31 Value: 303.61 Date: Dec 25 Value: 304.91 Date: Dec 20 Value: 294.99 Date: Dec 15 Value: 300.21 Date: Dec 10 Value: 296.17 Date: Dec 05 Value: 264.71 Date: Nov 30 Value: 243.31 Date: Nov 25 Value: 220.14 Date: Nov 20 Value: 209.95 Date: Nov 15 Value: 213.95 Date: Nov 10 Value: 200.67 Date: Nov 05 Value: 204.77 Date: Oct 31 Value: 210.32 Date: Oct 25 Value: 216.74 Date: Oct 20 Value: 221.85 Date: Oct 15 Value: 227.61 Date: Oct 10 Value: 232.29 Date: Oct 05 Value: 232.14 Date: Sep 30 Value: 216.29 Date: Sep 25 Value: 221.87 Date: Sep 20 Value: 224.87 Date: Sep 15 Value: 223.3 Date: Sep 10 Value: 209.53 Date: Sep 05 Value: 215.33 Date: Aug 31 Value: 223.56 Date: Aug 25 Value: 231.3 Date: Aug 20 Value: 221.68 Date: Aug 15 Value: 225.1 Date: Aug 10 Value: 235.48 Date: Aug 05 Value: 245.32 Date: Jul 31 Value: 254.42 Date: Jul 25 Value: 264.33 Date: Jul 20 Value: 270.21 Date: Jul 15 Value: 283.19 Date: Jul 10 Value: 297.15 Date: Jul 05 Value: 310.75 Date: Jun 30 Value: 320.97 Date: Jun 25 Value: 306.03 Date: Jun 20 Value: 312.45 Date: Jun 15 Value: 326.26 Date: Jun 10 Value: 337.38 Date: Jun 05 Value: 352.22 Date: May 31 Value: 456.5 Date: May 25 Value: 465.16 Date: May 20 Value: 469.94 Date: May 15 Value: 319.25 Date: May 10 Value: 316.95 Date: May 05 Value: 320.36 Date: Apr 30 Value: 330.81 Date: Apr 25 Value: 328.42 Date: Apr 20 Value: 327.9 Date: Apr 15 Value: 333.95 Date: Apr 10 Value: 339.91 Date: Apr 05 Value: 339.73 Date: Mar 31 Value: 315.24 Date: Mar 25 Value: 271.94 Date: Mar 20 Value: 269.89 Date: Mar 15 Value: 271.67 Date: Mar 10 Value: 275.07 Date: Mar 05 Value: 280.27 Date: Feb 28 Value: 518.67 Date: Feb 25 Value: 526.29 Date: Feb 20 Value: 532.95 Date: Feb 15 Value: 532.75 Date: Feb 10 Value: 494.57 Date: Feb 05 Value: 452.57 Date: Jan 31 Value: 441.39 Date: Jan 25 Value: 443.37 Date: Jan 20 Value: 447.68 Date: Jan 15 Value: 397.47 Date: Jan 10 Value: 378.05 Date: Jan 05 Value: 368.19 Date: Dec 31 Value: 370.02 Date: Dec 25 Value: 378.32 Date: Dec 20 Value: 372.95 Date: Dec 15 Value: 368.66 Date: Dec 10 Value: 352.15 Date: Dec 05 Value: 350.19 Date: Nov 30 Value: 352.19 Date: Nov 25 Value: 339.85 Date: Nov 20 Value: 331.3 Date: Nov 15 Value: 315.46 Date: Nov 10 Value: 314.32 Date: Nov 05 Value: 311.01 Date: Oct 31 Value: 210.32 Date: Oct 25 Value: 216.74 Date: Oct 20 Value: 221.85 Date: Oct 15 Value: 227.61 Date: Oct 10 Value: 232.29 Date: Oct 05 Value: 232.14 Date: Sep 30 Value: 216.29 Date: Sep 25 Value: 221.87 Date: Sep 20 Value: 224.87 Date: Sep 15 Value: 223.3 Date: Sep 10 Value: 209.53 Date: Sep 05 Value: 215.33 Date: Aug 31 Value: 223.56 Date: Aug 25 Value: 231.3 Date: Aug 20 Value: 221.68 Date: Aug 15 Value: 225.1 Date: Aug 10 Value: 235.48 Date: Aug 05 Value: 245.32 Date: Jul 31 Value: 254.42 Date: Jul 25 Value: 264.33 Date: Jul 20 Value: 270.21 Date: Jul 15 Value: 283.19 Date: Jul 10 Value: 297.15 Date: Jul 05 Value: 310.75 Date: Jun 30 Value: 320.97 Date: Jun 25 Value: 306.03 Date: Jun 20 Value: 312.45 Date: Jun 15 Value: 326.26 Date: Jun 10 Value: 337.38 Date: Jun 05 Value: 352.22 Date: May 31 Value: 456.5 Date: May 25 Value: 465.16 Date: May 20 Value: 469.94 Date: May 15 Value: 465.21 Date: May 10 Value: 474.97 Date: May 05 Value: 478.31 Date: Apr 30 Value: 460.32 Date: Apr 25 Value: 471.32 Date: Apr 20 Value: 457.38 Date: Apr 15 Value: 447.38 Date: Apr 10 Value: 464.82 Date: Apr 05 Value: 478.87 Date: Mar 31 Value: 493.45 Date: Mar 25 Value: 501.11 Date: Mar 20 Value: 511.64 Date: Mar 15 Value: 519.38 Date: Mar 10 Value: 512.71 Date: Mar 05 Value: 513.92 Date: Feb 28 Value: 353.19 Date: Feb 25 Value: 364.57 Date: Feb 20 Value: 357.79 Date: Feb 15 Value: 359.52 Date: Feb 10 Value: 354.75 Date: Feb 05 Value: 350.16 Date: Jan 31 Value: 346.94 Date: Jan 25 Value: 343.33 Date: Jan 20 Value: 335.61 Date: Jan 15 Value: 327.93 Date: Jan 10 Value: 325.23 Date: Jan 05 Value: 325.76 Date: Dec 31 Value: 307.87 Date: Dec 25 Value: 308.5 Date: Dec 20 Value: 307.86 Date: Dec 15 Value: 309.71 Date: Dec 10 Value: 301.3 Date: Dec 05 Value: 293.39 Date: Nov 30 Value: 287.04 Date: Nov 25 Value: 275.66 Date: Nov 20 Value: 271.54 Date: Nov 15 Value: 269.05 Date: Nov 10 Value: 268.3 Date: Nov 05 Value: 266.85 Date: Oct 31 Value: 266.24 Date: Oct 25 Value: 272.03 Date: Oct 20 Value: 272.19 Date: Oct 15 Value: 273.22 Date: Oct 10 Value: 262.03 Date: Oct 05 Value: 254.24 Date: Sep 30 Value: 257.12 Date: Sep 25 Value: 252.96 Date: Sep 20 Value: 254.34 Date: Sep 15 Value: 258 Date: Sep 10 Value: 264.05 Date: Sep 05 Value: 267.89 Date: Aug 31 Value: 273.65 Date: Aug 25 Value: 281.43 Date: Aug 20 Value: 282.16 Date: Aug 15 Value: 288.62 Date: Aug 10 Value: 291 Date: Aug 05 Value: 292.3 Date: Jul 31 Value: 300.14 Date: Jul 25 Value: 304.33 Date: Jul 20 Value: 313.61 Date: Jul 15 Value: 320.91 Date: Jul 10 Value: 332.28 Date: Jul 05 Value: 335.43 Date: Jun 30 Value: 341.65 Date: Jun 25 Value: 346.09 Date: Jun 20 Value: 351.09 Date: Jun 15 Value: 353.78 Date: Jun 10 Value: 352.57 Date: Jun 05 Value: 349.11 Date: May 31 Value: 361.35 Date: May 25 Value: 360.28 Date: May 20 Value: 360.39 Date: May 15 Value: 365.2 Date: May 10 Value: 369.62 Date: May 05 Value: 366.38 Date: Apr 30 Value: 366.2 Date: Apr 25 Value: 371.46 Date: Apr 20 Value: 367.55 Date: Apr 15 Value: 367.3 Date: Apr 10 Value: 371.56 Date: Apr 05 Value: 371.46 Date: Mar 31 Value: 367.27 Date: Mar 25 Value: 363.58 Date: Mar 20 Value: 364.09 Date: Mar 15 Value: 365.65 Date: Mar 10 Value: 362.74 Date: Mar 05 Value: 355.83 Date: Feb 28 Value: 272.77 Date: Feb 25 Value: 386.58 Date: Feb 20 Value: 276.33 Date: Feb 15 Value: 278.06 Date: Feb 10 Value: 282.17 Date: Feb 05 Value: 287 Date: Jan 31 Value: 292.51 Date: Jan 25 Value: 296.04 Date: Jan 20 Value: 288.63 Date: Jan 15 Value: 292.22 Date: Jan 10 Value: 295.23 Date: Jan 05 Value: 300.5 Date: Dec 31 Value: 303.61 Date: Dec 25 Value: 304.91 Date: Dec 20 Value: 294.99 Date: Dec 15 Value: 300.21 Date: Dec 10 Value: 296.17 Date: Dec 05 Value: 264.71 Date: Nov 30 Value: 243.31 Date: Nov 25 Value: 220.14 Date: Nov 20 Value: 209.95 Date: Nov 15 Value: 213.95 Date: Nov 10 Value: 200.67 Date: Nov 05 Value: 204.77 Date: Oct 31 Value: 210.32 Date: Oct 25 Value: 216.74 Date: Oct 20 Value: 221.85 Date: Oct 15 Value: 227.61 Date: Oct 10 Value: 232.29 Date: Oct 05 Value: 232.14 Date: Sep 30 Value: 216.29 Date: Sep 25 Value: 221.87 Date: Sep 20 Value: 224.87 Date: Sep 15 Value: 223.3 Date: Sep 10 Value: 209.53 Date: Sep 05 Value: 215.33 Date: Aug 31 Value: 223.56 Date: Aug 25 Value: 231.3 Date: Aug 20 Value: 221.68 Date: Aug 15 Value: 225.1 Date: Aug 10 Value: 235.48 Date: Aug 05 Value: 245.32 Date: Jul 31 Value: 254.42 Date: Jul 25 Value: 264.33 Date: Jul 20 Value: 270.21 Date: Jul 15 Value: 283.19 Date: Jul 10 Value: 297.15 Date: Jul 05 Value: 310.75 Date: Jun 30 Value: 320.97 Date: Jun 25 Value: 306.03 Date: Jun 20 Value: 312.45 Date: Jun 15 Value: 326.26 Date: Jun 10 Value: 337.38 Date: Jun 05 Value: 352.22 Date: May 31 Value: 456.5 Date: May 25 Value: 465.16 Date: May 20 Value: 469.94 Date: May 15 Value: 319.25 Date: May 10 Value: 316.95 Date: May 05 Value: 320.36 Date: Apr 30 Value: 330.81 Date: Apr 25 Value: 328.42 Date: Apr 20 Value: 327.9 Date: Apr 15 Value: 333.95 Date: Apr 10 Value: 339.91 Date: Apr 05 Value: 339.73 Date: Mar 31 Value: 315.24 Date: Mar 25 Value: 271.94 Date: Mar 20 Value: 269.89 Date: Mar 15 Value: 271.67 Date: Mar 10 Value: 275.07 Date: Mar 05 Value: 280.27 Date: Feb 28 Value: 518.67 Date: Feb 25 Value: 526.29 Date: Feb 20 Value: 532.95 Date: Feb 15 Value: 532.75 Date: Feb 10 Value: 494.57 Date: Feb 05 Value: 452.57 Date: Jan 31 Value: 441.39 Date: Jan 25 Value: 443.37 Date: Jan 20 Value: 447.68 Date: Jan 15 Value: 397.47 Date: Jan 10 Value: 378.05 Date: Jan 05 Value: 368.19 Date: Dec 31 Value: 370.02 Date: Dec 25 Value: 378.32 Date: Dec 20 Value: 372.95 Date: Dec 15 Value: 368.66 Date: Dec 10 Value: 352.15 Date: Dec 05 Value: 350.19 Date: Nov 30 Value: 352.19 Date: Nov 25 Value: 339.85 Date: Nov 20 Value: 331.3 Date: Nov 15 Value: 315.46 Date: Nov 10 Value: 314.32 Date: Nov 05 Value: 311.01 Date: Oct 31 Value: 210.32 Date: Oct 25 Value: 216.74 Date: Oct 20 Value: 221.85 Date: Oct 15 Value: 227.61 Date: Oct 10 Value: 232.29 Date: Oct 05 Value: 232.14 Date: Sep 30 Value: 216.29 Date: Sep 25 Value: 221.87 Date: Sep 20 Value: 224.87 Date: Sep 15 Value: 223.3 Date: Sep 10 Value: 209.53 Date: Sep 05 Value: 215.33 Date: Aug 31 Value: 223.56 Date: Aug 25 Value: 231.3 Date: Aug 20 Value: 221.68 Date: Aug 15 Value: 225.1 Date: Aug 10 Value: 235.48 Date: Aug 05 Value: 245.32 Date: Jul 31 Value: 254.42 Date: Jul 25 Value: 264.33 Date: Jul 20 Value: 270.21 Date: Jul 15 Value: 283.19 Date: Jul 10 Value: 297.15 Date: Jul 05 Value: 310.75 Date: Jun 30 Value: 320.97 Date: Jun 25 Value: 306.03 Date: Jun 20 Value: 312.45 Date: Jun 15 Value: 326.26 Date: Jun 10 Value: 337.38 Date: Jun 05 Value: 352.22 Date: May 31 Value: 456.5 Date: May 25 Value: 465.16 Date: May 20 Value: 469.94 Date: May 15 Value: 465.21 Date: May 10 Value: 474.97 Date: May 05 Value: 478.31 Date: Apr 30 Value: 460.32 Date: Apr 25 Value: 471.32 Date: Apr 20 Value: 457.38 Date: Apr 15 Value: 447.38 Date: Apr 10 Value: 464.82 Date: Apr 05 Value: 478.87 Date: Mar 31 Value: 493.45 Date: Mar 25 Value: 501.11 Date: Mar 20 Value: 511.64 Date: Mar 15 Value: 519.38 Date: Mar 10 Value: 512.71 Date: Mar 05 Value: 513.92 Date: Feb 28 Value: 353.19 Date: Feb 25 Value: 364.57 Date: Feb 20 Value: 357.79 Date: Feb 15 Value: 359.52 Date: Feb 10 Value: 354.75 Date: Feb 05 Value: 350.16 Date: Jan 31 Value: 346.94 Date: Jan 25 Value: 343.33 Date: Jan 20 Value: 335.61 Date: Jan 15 Value: 327.93 Date: Jan 10 Value: 325.23 Date: Jan 05 Value: 325.76 Date: Dec 31 Value: 307.87 Date: Dec 25 Value: 308.5 Date: Dec 20 Value: 307.86 Date: Dec 15 Value: 309.71 Date: Dec 10 Value: 301.3 Date: Dec 05 Value: 293.39 Date: Nov 30 Value: 287.04 Date: Nov 25 Value: 275.66 Date: Nov 20 Value: 271.54 Date: Nov 15 Value: 269.05 Date: Nov 10 Value: 268.3 Date: Nov 05 Value: 266.85 Date: Oct 31 Value: 266.24 Date: Oct 25 Value: 272.03 Date: Oct 20 Value: 272.19 Date: Oct 15 Value: 273.22 Date: Oct 10 Value: 262.03 Date: Oct 05 Value: 254.24 Date: Sep 30 Value: 257.12 Date: Sep 25 Value: 252.96 Date: Sep 20 Value: 254.34 Date: Sep 15 Value: 258 Date: Sep 10 Value: 264.05 Date: Sep 05 Value: 267.89 Date: Aug 31 Value: 273.65 Date: Aug 25 Value: 281.43 Date: Aug 20 Value: 282.16 Date: Aug 15 Value: 288.62 Date: Aug 10 Value: 291 Date: Aug 05 Value: 292.3 Date: Jul 31 Value: 300.14 Date: Jul 25 Value: 304.33 Date: Jul 20 Value: 313.61 Date: Jul 15 Value: 320.91 Date: Jul 10 Value: 332.28 Date: Jul 05 Value: 335.43 Date: Jun 30 Value: 341.65 Date: Jun 25 Value: 346.09 Date: Jun 20 Value: 351.09 Date: Jun 15 Value: 353.78 Date: Jun 10 Value: 352.57 Date: Jun 05 Value: 349.11 Date: May 31 Value: 361.35 Date: May 25 Value: 360.28 Date: May 20 Value: 360.39 Date: May 15 Value: 365.2 Date: May 10 Value: 369.62 Date: May 05 Value: 366.38 Date: Apr 30 Value: 366.2 Date: Apr 25 Value: 371.46 Date: Apr 20 Value: 367.55 Date: Apr 15 Value: 367.3 Date: Apr 10 Value: 371.56 Date: Apr 05 Value: 371.46 Date: Mar 31 Value: 367.27 Date: Mar 25 Value: 363.58 Date: Mar 20 Value: 364.09 Date: Mar 15 Value: 365.65 Date: Mar 10 Value: 362.74 Date: Mar 05 Value: 355.83
Demir Hisar
Date: Feb 28 Value: 285.35 Date: Feb 25 Value: 284.93 Date: Feb 20 Value: 290.23 Date: Feb 15 Value: 294.6 Date: Feb 10 Value: 300.02 Date: Feb 05 Value: 305.2 Date: Jan 31 Value: 311.23 Date: Jan 25 Value: 306.77 Date: Jan 20 Value: 308.69 Date: Jan 15 Value: 310.43 Date: Jan 10 Value: 313.48 Date: Jan 05 Value: 319.6 Date: Dec 31 Value: 321.99 Date: Dec 25 Value: 320.68 Date: Dec 20 Value: 306.67 Date: Dec 15 Value: 302.91 Date: Dec 10 Value: 283.59 Date: Dec 05 Value: 265.81 Date: Nov 30 Value: 233.83 Date: Nov 25 Value: 220.71 Date: Nov 20 Value: 206.62 Date: Nov 15 Value: 205.69 Date: Nov 10 Value: 200.35 Date: Nov 05 Value: 204.66 Date: Oct 31 Value: 210.48 Date: Oct 25 Value: 217.2 Date: Oct 20 Value: 222.66 Date: Oct 15 Value: 228.72 Date: Oct 10 Value: 233.79 Date: Oct 05 Value: 231.96 Date: Sep 30 Value: 203 Date: Sep 25 Value: 206.2 Date: Sep 20 Value: 201.44 Date: Sep 15 Value: 196.62 Date: Sep 10 Value: 185.35 Date: Sep 05 Value: 186.54 Date: Aug 31 Value: 193.02 Date: Aug 25 Value: 194.97 Date: Aug 20 Value: 194 Date: Aug 15 Value: 197.83 Date: Aug 10 Value: 206.94 Date: Aug 05 Value: 215.66 Date: Jul 31 Value: 225.05 Date: Jul 25 Value: 237.18 Date: Jul 20 Value: 247.32 Date: Jul 15 Value: 253.8 Date: Jul 10 Value: 264.4 Date: Jul 05 Value: 275.13 Date: Jun 30 Value: 280.23 Date: Jun 25 Value: 284.33 Date: Jun 20 Value: 291.67 Date: Jun 15 Value: 304.76 Date: Jun 10 Value: 315.17 Date: Jun 05 Value: 329.13 Date: May 31 Value: 345.46 Date: May 25 Value: 346.5 Date: May 20 Value: 358.47 Date: May 15 Value: 305.09 Date: May 10 Value: 303 Date: May 05 Value: 306.4 Date: Apr 30 Value: 316.39 Date: Apr 25 Value: 303.74 Date: Apr 20 Value: 307.96 Date: Apr 15 Value: 315.99 Date: Apr 10 Value: 320.79 Date: Apr 05 Value: 319.23 Date: Mar 31 Value: 309.28 Date: Mar 25 Value: 280.84 Date: Mar 20 Value: 276.76 Date: Mar 15 Value: 277.53 Date: Mar 10 Value: 277.78 Date: Mar 05 Value: 282.28 Date: Feb 28 Value: 312.81 Date: Feb 25 Value: 315.77 Date: Feb 20 Value: 321.85 Date: Feb 15 Value: 328.43 Date: Feb 10 Value: 321.07 Date: Feb 05 Value: 328.25 Date: Jan 31 Value: 332.77 Date: Jan 25 Value: 336.44 Date: Jan 20 Value: 340.36 Date: Jan 15 Value: 333.73 Date: Jan 10 Value: 338.01 Date: Jan 05 Value: 329.81 Date: Dec 31 Value: 330.76 Date: Dec 25 Value: 338.18 Date: Dec 20 Value: 314.8 Date: Dec 15 Value: 313.68 Date: Dec 10 Value: 297.1 Date: Dec 05 Value: 297.44 Date: Nov 30 Value: 302.9 Date: Nov 25 Value: 286.27 Date: Nov 20 Value: 272.32 Date: Nov 15 Value: 259.94 Date: Nov 10 Value: 251.24 Date: Nov 05 Value: 235.04 Date: Oct 31 Value: 210.48 Date: Oct 25 Value: 217.2 Date: Oct 20 Value: 222.66 Date: Oct 15 Value: 228.72 Date: Oct 10 Value: 233.79 Date: Oct 05 Value: 231.96 Date: Sep 30 Value: 203 Date: Sep 25 Value: 206.2 Date: Sep 20 Value: 201.44 Date: Sep 15 Value: 196.62 Date: Sep 10 Value: 185.35 Date: Sep 05 Value: 186.54 Date: Aug 31 Value: 193.02 Date: Aug 25 Value: 194.97 Date: Aug 20 Value: 194 Date: Aug 15 Value: 197.83 Date: Aug 10 Value: 206.94 Date: Aug 05 Value: 215.66 Date: Jul 31 Value: 225.05 Date: Jul 25 Value: 237.18 Date: Jul 20 Value: 247.32 Date: Jul 15 Value: 253.8 Date: Jul 10 Value: 264.4 Date: Jul 05 Value: 275.13 Date: Jun 30 Value: 280.23 Date: Jun 25 Value: 284.33 Date: Jun 20 Value: 291.67 Date: Jun 15 Value: 304.76 Date: Jun 10 Value: 315.17 Date: Jun 05 Value: 329.13 Date: May 31 Value: 345.46 Date: May 25 Value: 346.5 Date: May 20 Value: 358.47 Date: May 15 Value: 344.93 Date: May 10 Value: 349.2 Date: May 05 Value: 352.11 Date: Apr 30 Value: 346.61 Date: Apr 25 Value: 352.92 Date: Apr 20 Value: 320.22 Date: Apr 15 Value: 307.85 Date: Apr 10 Value: 320.07 Date: Apr 05 Value: 329.47 Date: Mar 31 Value: 339.12 Date: Mar 25 Value: 336.38 Date: Mar 20 Value: 343.52 Date: Mar 15 Value: 378.41 Date: Mar 10 Value: 340.74 Date: Mar 05 Value: 318.03 Date: Feb 28 Value: 301.13 Date: Feb 25 Value: 302.1 Date: Feb 20 Value: 304.61 Date: Feb 15 Value: 308.46 Date: Feb 10 Value: 305.36 Date: Feb 05 Value: 305.16 Date: Jan 31 Value: 298.35 Date: Jan 25 Value: 296.75 Date: Jan 20 Value: 291.75 Date: Jan 15 Value: 288.29 Date: Jan 10 Value: 287.8 Date: Jan 05 Value: 282.41 Date: Dec 31 Value: 276.84 Date: Dec 25 Value: 279.07 Date: Dec 20 Value: 274.82 Date: Dec 15 Value: 275.4 Date: Dec 10 Value: 269.19 Date: Dec 05 Value: 263.93 Date: Nov 30 Value: 256.83 Date: Nov 25 Value: 246.7 Date: Nov 20 Value: 240.77 Date: Nov 15 Value: 235.66 Date: Nov 10 Value: 231.34 Date: Nov 05 Value: 224.24 Date: Oct 31 Value: 223.8 Date: Oct 25 Value: 228.74 Date: Oct 20 Value: 227.91 Date: Oct 15 Value: 228.56 Date: Oct 10 Value: 217.54 Date: Oct 05 Value: 209.32 Date: Sep 30 Value: 209.55 Date: Sep 25 Value: 207.81 Date: Sep 20 Value: 204.91 Date: Sep 15 Value: 205.72 Date: Sep 10 Value: 209.16 Date: Sep 05 Value: 202.78 Date: Aug 31 Value: 206.45 Date: Aug 25 Value: 213.18 Date: Aug 20 Value: 214.75 Date: Aug 15 Value: 219.65 Date: Aug 10 Value: 227.8 Date: Aug 05 Value: 226.21 Date: Jul 31 Value: 231.54 Date: Jul 25 Value: 240.92 Date: Jul 20 Value: 249.89 Date: Jul 15 Value: 254.82 Date: Jul 10 Value: 260.85 Date: Jul 05 Value: 263.91 Date: Jun 30 Value: 268.15 Date: Jun 25 Value: 275.11 Date: Jun 20 Value: 282.21 Date: Jun 15 Value: 285.33 Date: Jun 10 Value: 288.08 Date: Jun 05 Value: 292.53 Date: May 31 Value: 297.87 Date: May 25 Value: 302.07 Date: May 20 Value: 302.11 Date: May 15 Value: 305.07 Date: May 10 Value: 304.53 Date: May 05 Value: 306.08 Date: Apr 30 Value: 305.94 Date: Apr 25 Value: 309.79 Date: Apr 20 Value: 308.1 Date: Apr 15 Value: 309.08 Date: Apr 10 Value: 317.45 Date: Apr 05 Value: 313.28 Date: Mar 31 Value: 312.89 Date: Mar 25 Value: 308.44 Date: Mar 20 Value: 309 Date: Mar 15 Value: 313.56 Date: Mar 10 Value: 309.99 Date: Mar 05 Value: 303.91 Date: Feb 28 Value: 285.35 Date: Feb 25 Value: 284.93 Date: Feb 20 Value: 290.23 Date: Feb 15 Value: 294.6 Date: Feb 10 Value: 300.02 Date: Feb 05 Value: 305.2 Date: Jan 31 Value: 311.23 Date: Jan 25 Value: 306.77 Date: Jan 20 Value: 308.69 Date: Jan 15 Value: 310.43 Date: Jan 10 Value: 313.48 Date: Jan 05 Value: 319.6 Date: Dec 31 Value: 321.99 Date: Dec 25 Value: 320.68 Date: Dec 20 Value: 306.67 Date: Dec 15 Value: 302.91 Date: Dec 10 Value: 283.59 Date: Dec 05 Value: 265.81 Date: Nov 30 Value: 233.83 Date: Nov 25 Value: 220.71 Date: Nov 20 Value: 206.62 Date: Nov 15 Value: 205.69 Date: Nov 10 Value: 200.35 Date: Nov 05 Value: 204.66 Date: Oct 31 Value: 210.48 Date: Oct 25 Value: 217.2 Date: Oct 20 Value: 222.66 Date: Oct 15 Value: 228.72 Date: Oct 10 Value: 233.79 Date: Oct 05 Value: 231.96 Date: Sep 30 Value: 203 Date: Sep 25 Value: 206.2 Date: Sep 20 Value: 201.44 Date: Sep 15 Value: 196.62 Date: Sep 10 Value: 185.35 Date: Sep 05 Value: 186.54 Date: Aug 31 Value: 193.02 Date: Aug 25 Value: 194.97 Date: Aug 20 Value: 194 Date: Aug 15 Value: 197.83 Date: Aug 10 Value: 206.94 Date: Aug 05 Value: 215.66 Date: Jul 31 Value: 225.05 Date: Jul 25 Value: 237.18 Date: Jul 20 Value: 247.32 Date: Jul 15 Value: 253.8 Date: Jul 10 Value: 264.4 Date: Jul 05 Value: 275.13 Date: Jun 30 Value: 280.23 Date: Jun 25 Value: 284.33 Date: Jun 20 Value: 291.67 Date: Jun 15 Value: 304.76 Date: Jun 10 Value: 315.17 Date: Jun 05 Value: 329.13 Date: May 31 Value: 345.46 Date: May 25 Value: 346.5 Date: May 20 Value: 358.47 Date: May 15 Value: 305.09 Date: May 10 Value: 303 Date: May 05 Value: 306.4 Date: Apr 30 Value: 316.39 Date: Apr 25 Value: 303.74 Date: Apr 20 Value: 307.96 Date: Apr 15 Value: 315.99 Date: Apr 10 Value: 320.79 Date: Apr 05 Value: 319.23 Date: Mar 31 Value: 309.28 Date: Mar 25 Value: 280.84 Date: Mar 20 Value: 276.76 Date: Mar 15 Value: 277.53 Date: Mar 10 Value: 277.78 Date: Mar 05 Value: 282.28 Date: Feb 28 Value: 312.81 Date: Feb 25 Value: 315.77 Date: Feb 20 Value: 321.85 Date: Feb 15 Value: 328.43 Date: Feb 10 Value: 321.07 Date: Feb 05 Value: 328.25 Date: Jan 31 Value: 332.77 Date: Jan 25 Value: 336.44 Date: Jan 20 Value: 340.36 Date: Jan 15 Value: 333.73 Date: Jan 10 Value: 338.01 Date: Jan 05 Value: 329.81 Date: Dec 31 Value: 330.76 Date: Dec 25 Value: 338.18 Date: Dec 20 Value: 314.8 Date: Dec 15 Value: 313.68 Date: Dec 10 Value: 297.1 Date: Dec 05 Value: 297.44 Date: Nov 30 Value: 302.9 Date: Nov 25 Value: 286.27 Date: Nov 20 Value: 272.32 Date: Nov 15 Value: 259.94 Date: Nov 10 Value: 251.24 Date: Nov 05 Value: 235.04 Date: Oct 31 Value: 210.48 Date: Oct 25 Value: 217.2 Date: Oct 20 Value: 222.66 Date: Oct 15 Value: 228.72 Date: Oct 10 Value: 233.79 Date: Oct 05 Value: 231.96 Date: Sep 30 Value: 203 Date: Sep 25 Value: 206.2 Date: Sep 20 Value: 201.44 Date: Sep 15 Value: 196.62 Date: Sep 10 Value: 185.35 Date: Sep 05 Value: 186.54 Date: Aug 31 Value: 193.02 Date: Aug 25 Value: 194.97 Date: Aug 20 Value: 194 Date: Aug 15 Value: 197.83 Date: Aug 10 Value: 206.94 Date: Aug 05 Value: 215.66 Date: Jul 31 Value: 225.05 Date: Jul 25 Value: 237.18 Date: Jul 20 Value: 247.32 Date: Jul 15 Value: 253.8 Date: Jul 10 Value: 264.4 Date: Jul 05 Value: 275.13 Date: Jun 30 Value: 280.23 Date: Jun 25 Value: 284.33 Date: Jun 20 Value: 291.67 Date: Jun 15 Value: 304.76 Date: Jun 10 Value: 315.17 Date: Jun 05 Value: 329.13 Date: May 31 Value: 345.46 Date: May 25 Value: 346.5 Date: May 20 Value: 358.47 Date: May 15 Value: 344.93 Date: May 10 Value: 349.2 Date: May 05 Value: 352.11 Date: Apr 30 Value: 346.61 Date: Apr 25 Value: 352.92 Date: Apr 20 Value: 320.22 Date: Apr 15 Value: 307.85 Date: Apr 10 Value: 320.07 Date: Apr 05 Value: 329.47 Date: Mar 31 Value: 339.12 Date: Mar 25 Value: 336.38 Date: Mar 20 Value: 343.52 Date: Mar 15 Value: 378.41 Date: Mar 10 Value: 340.74 Date: Mar 05 Value: 318.03 Date: Feb 28 Value: 301.13 Date: Feb 25 Value: 302.1 Date: Feb 20 Value: 304.61 Date: Feb 15 Value: 308.46 Date: Feb 10 Value: 305.36 Date: Feb 05 Value: 305.16 Date: Jan 31 Value: 298.35 Date: Jan 25 Value: 296.75 Date: Jan 20 Value: 291.75 Date: Jan 15 Value: 288.29 Date: Jan 10 Value: 287.8 Date: Jan 05 Value: 282.41 Date: Dec 31 Value: 276.84 Date: Dec 25 Value: 279.07 Date: Dec 20 Value: 274.82 Date: Dec 15 Value: 275.4 Date: Dec 10 Value: 269.19 Date: Dec 05 Value: 263.93 Date: Nov 30 Value: 256.83 Date: Nov 25 Value: 246.7 Date: Nov 20 Value: 240.77 Date: Nov 15 Value: 235.66 Date: Nov 10 Value: 231.34 Date: Nov 05 Value: 224.24 Date: Oct 31 Value: 223.8 Date: Oct 25 Value: 228.74 Date: Oct 20 Value: 227.91 Date: Oct 15 Value: 228.56 Date: Oct 10 Value: 217.54 Date: Oct 05 Value: 209.32 Date: Sep 30 Value: 209.55 Date: Sep 25 Value: 207.81 Date: Sep 20 Value: 204.91 Date: Sep 15 Value: 205.72 Date: Sep 10 Value: 209.16 Date: Sep 05 Value: 202.78 Date: Aug 31 Value: 206.45 Date: Aug 25 Value: 213.18 Date: Aug 20 Value: 214.75 Date: Aug 15 Value: 219.65 Date: Aug 10 Value: 227.8 Date: Aug 05 Value: 226.21 Date: Jul 31 Value: 231.54 Date: Jul 25 Value: 240.92 Date: Jul 20 Value: 249.89 Date: Jul 15 Value: 254.82 Date: Jul 10 Value: 260.85 Date: Jul 05 Value: 263.91 Date: Jun 30 Value: 268.15 Date: Jun 25 Value: 275.11 Date: Jun 20 Value: 282.21 Date: Jun 15 Value: 285.33 Date: Jun 10 Value: 288.08 Date: Jun 05 Value: 292.53 Date: May 31 Value: 297.87 Date: May 25 Value: 302.07 Date: May 20 Value: 302.11 Date: May 15 Value: 305.07 Date: May 10 Value: 304.53 Date: May 05 Value: 306.08 Date: Apr 30 Value: 305.94 Date: Apr 25 Value: 309.79 Date: Apr 20 Value: 308.1 Date: Apr 15 Value: 309.08 Date: Apr 10 Value: 317.45 Date: Apr 05 Value: 313.28 Date: Mar 31 Value: 312.89 Date: Mar 25 Value: 308.44 Date: Mar 20 Value: 309 Date: Mar 15 Value: 313.56 Date: Mar 10 Value: 309.99 Date: Mar 05 Value: 303.91
Demir Kapija
Date: Feb 28 Value: 285.39 Date: Feb 25 Value: 290.97 Date: Feb 20 Value: 293.45 Date: Feb 15 Value: 297.34 Date: Feb 10 Value: 301.56 Date: Feb 05 Value: 306.76 Date: Jan 31 Value: 312.57 Date: Jan 25 Value: 305.61 Date: Jan 20 Value: 298.93 Date: Jan 15 Value: 301.56 Date: Jan 10 Value: 305.6 Date: Jan 05 Value: 311.02 Date: Dec 31 Value: 310.56 Date: Dec 25 Value: 307.35 Date: Dec 20 Value: 289.26 Date: Dec 15 Value: 294.22 Date: Dec 10 Value: 293.79 Date: Dec 05 Value: 271.72 Date: Nov 30 Value: 183.86 Date: Nov 25 Value: 165.15 Date: Nov 20 Value: 158.19 Date: Nov 15 Value: 160.82 Date: Nov 10 Value: 149.29 Date: Nov 05 Value: 152.3 Date: Oct 31 Value: 156.65 Date: Oct 25 Value: 161.34 Date: Oct 20 Value: 165.12 Date: Oct 15 Value: 169.59 Date: Oct 10 Value: 174.6 Date: Oct 05 Value: 177.44 Date: Sep 30 Value: 178.01 Date: Sep 25 Value: 183.6 Date: Sep 20 Value: 188.28 Date: Sep 15 Value: 181.7 Date: Sep 10 Value: 172.63 Date: Sep 05 Value: 177.68 Date: Aug 31 Value: 185.13 Date: Aug 25 Value: 183.99 Date: Aug 20 Value: 177.74 Date: Aug 15 Value: 163 Date: Aug 10 Value: 170.71 Date: Aug 05 Value: 178.45 Date: Jul 31 Value: 184.02 Date: Jul 25 Value: 191.87 Date: Jul 20 Value: 199.79 Date: Jul 15 Value: 206.02 Date: Jul 10 Value: 215.79 Date: Jul 05 Value: 225.78 Date: Jun 30 Value: 232.35 Date: Jun 25 Value: 229.97 Date: Jun 20 Value: 241.74 Date: Jun 15 Value: 253.41 Date: Jun 10 Value: 262.9 Date: Jun 05 Value: 275.26 Date: May 31 Value: 279.72 Date: May 25 Value: 287.77 Date: May 20 Value: 294.85 Date: May 15 Value: 315.78 Date: May 10 Value: 312.16 Date: May 05 Value: 318.63 Date: Apr 30 Value: 328.75 Date: Apr 25 Value: 327.6 Date: Apr 20 Value: 332.99 Date: Apr 15 Value: 341.84 Date: Apr 10 Value: 349.75 Date: Apr 05 Value: 355.23 Date: Mar 31 Value: 330.44 Date: Mar 25 Value: 268.96 Date: Mar 20 Value: 267.15 Date: Mar 15 Value: 272.61 Date: Mar 10 Value: 278.09 Date: Mar 05 Value: 283.23 Date: Feb 28 Value: 272.44 Date: Feb 25 Value: 274.79 Date: Feb 20 Value: 279.26 Date: Feb 15 Value: 284.94 Date: Feb 10 Value: 268.72 Date: Feb 05 Value: 274.63 Date: Jan 31 Value: 276.72 Date: Jan 25 Value: 273.91 Date: Jan 20 Value: 275.5 Date: Jan 15 Value: 276.65 Date: Jan 10 Value: 280.14 Date: Jan 05 Value: 264.95 Date: Dec 31 Value: 268.3 Date: Dec 25 Value: 274.07 Date: Dec 20 Value: 272.19 Date: Dec 15 Value: 251.19 Date: Dec 10 Value: 234.25 Date: Dec 05 Value: 224.31 Date: Nov 30 Value: 226.64 Date: Nov 25 Value: 223.11 Date: Nov 20 Value: 212.48 Date: Nov 15 Value: 196.12 Date: Nov 10 Value: 197.25 Date: Nov 05 Value: 187.57 Date: Oct 31 Value: 156.65 Date: Oct 25 Value: 161.34 Date: Oct 20 Value: 165.12 Date: Oct 15 Value: 169.59 Date: Oct 10 Value: 174.6 Date: Oct 05 Value: 177.44 Date: Sep 30 Value: 178.01 Date: Sep 25 Value: 183.6 Date: Sep 20 Value: 188.28 Date: Sep 15 Value: 181.7 Date: Sep 10 Value: 172.63 Date: Sep 05 Value: 177.68 Date: Aug 31 Value: 185.13 Date: Aug 25 Value: 183.99 Date: Aug 20 Value: 177.74 Date: Aug 15 Value: 163 Date: Aug 10 Value: 170.71 Date: Aug 05 Value: 178.45 Date: Jul 31 Value: 184.02 Date: Jul 25 Value: 191.87 Date: Jul 20 Value: 199.79 Date: Jul 15 Value: 206.02 Date: Jul 10 Value: 215.79 Date: Jul 05 Value: 225.78 Date: Jun 30 Value: 232.35 Date: Jun 25 Value: 229.97 Date: Jun 20 Value: 241.74 Date: Jun 15 Value: 253.41 Date: Jun 10 Value: 262.9 Date: Jun 05 Value: 275.26 Date: May 31 Value: 279.72 Date: May 25 Value: 287.77 Date: May 20 Value: 294.85 Date: May 15 Value: 289.28 Date: May 10 Value: 294.78 Date: May 05 Value: 299.91 Date: Apr 30 Value: 295.1 Date: Apr 25 Value: 303.12 Date: Apr 20 Value: 293.2 Date: Apr 15 Value: 287.02 Date: Apr 10 Value: 298.52 Date: Apr 05 Value: 307.67 Date: Mar 31 Value: 316.97 Date: Mar 25 Value: 317.64 Date: Mar 20 Value: 324.54 Date: Mar 15 Value: 331.61 Date: Mar 10 Value: 313.42 Date: Mar 05 Value: 295.94 Date: Feb 28 Value: 325.89 Date: Feb 25 Value: 327.46 Date: Feb 20 Value: 329.6 Date: Feb 15 Value: 334.22 Date: Feb 10 Value: 331.93 Date: Feb 05 Value: 330.36 Date: Jan 31 Value: 326.19 Date: Jan 25 Value: 318.66 Date: Jan 20 Value: 305.8 Date: Jan 15 Value: 303.9 Date: Jan 10 Value: 301.54 Date: Jan 05 Value: 297 Date: Dec 31 Value: 275.37 Date: Dec 25 Value: 276.68 Date: Dec 20 Value: 276.51 Date: Dec 15 Value: 275.87 Date: Dec 10 Value: 267.67 Date: Dec 05 Value: 260.64 Date: Nov 30 Value: 244.68 Date: Nov 25 Value: 232.76 Date: Nov 20 Value: 229.69 Date: Nov 15 Value: 217.1 Date: Nov 10 Value: 210.67 Date: Nov 05 Value: 205.57 Date: Oct 31 Value: 206.65 Date: Oct 25 Value: 210.5 Date: Oct 20 Value: 209.98 Date: Oct 15 Value: 211.51 Date: Oct 10 Value: 204.45 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.39 Date: Sep 25 Value: 204.64 Date: Sep 20 Value: 205.28 Date: Sep 15 Value: 208.59 Date: Sep 10 Value: 212.96 Date: Sep 05 Value: 211.91 Date: Aug 31 Value: 217.54 Date: Aug 25 Value: 223.4 Date: Aug 20 Value: 223.08 Date: Aug 15 Value: 226.99 Date: Aug 10 Value: 232.8 Date: Aug 05 Value: 228.24 Date: Jul 31 Value: 235.27 Date: Jul 25 Value: 245.86 Date: Jul 20 Value: 256.44 Date: Jul 15 Value: 262.11 Date: Jul 10 Value: 271.13 Date: Jul 05 Value: 277.47 Date: Jun 30 Value: 285.48 Date: Jun 25 Value: 288.22 Date: Jun 20 Value: 294.83 Date: Jun 15 Value: 297.27 Date: Jun 10 Value: 303.21 Date: Jun 05 Value: 308.58 Date: May 31 Value: 313.54 Date: May 25 Value: 319.9 Date: May 20 Value: 317.52 Date: May 15 Value: 323.34 Date: May 10 Value: 328.36 Date: May 05 Value: 331.39 Date: Apr 30 Value: 336.15 Date: Apr 25 Value: 342.42 Date: Apr 20 Value: 345.04 Date: Apr 15 Value: 346.17 Date: Apr 10 Value: 351.66 Date: Apr 05 Value: 354.54 Date: Mar 31 Value: 348.76 Date: Mar 25 Value: 341.14 Date: Mar 20 Value: 340.93 Date: Mar 15 Value: 343.54 Date: Mar 10 Value: 339.91 Date: Mar 05 Value: 330.78 Date: Feb 28 Value: 285.39 Date: Feb 25 Value: 290.97 Date: Feb 20 Value: 293.45 Date: Feb 15 Value: 297.34 Date: Feb 10 Value: 301.56 Date: Feb 05 Value: 306.76 Date: Jan 31 Value: 312.57 Date: Jan 25 Value: 305.61 Date: Jan 20 Value: 298.93 Date: Jan 15 Value: 301.56 Date: Jan 10 Value: 305.6 Date: Jan 05 Value: 311.02 Date: Dec 31 Value: 310.56 Date: Dec 25 Value: 307.35 Date: Dec 20 Value: 289.26 Date: Dec 15 Value: 294.22 Date: Dec 10 Value: 293.79 Date: Dec 05 Value: 271.72 Date: Nov 30 Value: 183.86 Date: Nov 25 Value: 165.15 Date: Nov 20 Value: 158.19 Date: Nov 15 Value: 160.82 Date: Nov 10 Value: 149.29 Date: Nov 05 Value: 152.3 Date: Oct 31 Value: 156.65 Date: Oct 25 Value: 161.34 Date: Oct 20 Value: 165.12 Date: Oct 15 Value: 169.59 Date: Oct 10 Value: 174.6 Date: Oct 05 Value: 177.44 Date: Sep 30 Value: 178.01 Date: Sep 25 Value: 183.6 Date: Sep 20 Value: 188.28 Date: Sep 15 Value: 181.7 Date: Sep 10 Value: 172.63 Date: Sep 05 Value: 177.68 Date: Aug 31 Value: 185.13 Date: Aug 25 Value: 183.99 Date: Aug 20 Value: 177.74 Date: Aug 15 Value: 163 Date: Aug 10 Value: 170.71 Date: Aug 05 Value: 178.45 Date: Jul 31 Value: 184.02 Date: Jul 25 Value: 191.87 Date: Jul 20 Value: 199.79 Date: Jul 15 Value: 206.02 Date: Jul 10 Value: 215.79 Date: Jul 05 Value: 225.78 Date: Jun 30 Value: 232.35 Date: Jun 25 Value: 229.97 Date: Jun 20 Value: 241.74 Date: Jun 15 Value: 253.41 Date: Jun 10 Value: 262.9 Date: Jun 05 Value: 275.26 Date: May 31 Value: 279.72 Date: May 25 Value: 287.77 Date: May 20 Value: 294.85 Date: May 15 Value: 315.78 Date: May 10 Value: 312.16 Date: May 05 Value: 318.63 Date: Apr 30 Value: 328.75 Date: Apr 25 Value: 327.6 Date: Apr 20 Value: 332.99 Date: Apr 15 Value: 341.84 Date: Apr 10 Value: 349.75 Date: Apr 05 Value: 355.23 Date: Mar 31 Value: 330.44 Date: Mar 25 Value: 268.96 Date: Mar 20 Value: 267.15 Date: Mar 15 Value: 272.61 Date: Mar 10 Value: 278.09 Date: Mar 05 Value: 283.23 Date: Feb 28 Value: 272.44 Date: Feb 25 Value: 274.79 Date: Feb 20 Value: 279.26 Date: Feb 15 Value: 284.94 Date: Feb 10 Value: 268.72 Date: Feb 05 Value: 274.63 Date: Jan 31 Value: 276.72 Date: Jan 25 Value: 273.91 Date: Jan 20 Value: 275.5 Date: Jan 15 Value: 276.65 Date: Jan 10 Value: 280.14 Date: Jan 05 Value: 264.95 Date: Dec 31 Value: 268.3 Date: Dec 25 Value: 274.07 Date: Dec 20 Value: 272.19 Date: Dec 15 Value: 251.19 Date: Dec 10 Value: 234.25 Date: Dec 05 Value: 224.31 Date: Nov 30 Value: 226.64 Date: Nov 25 Value: 223.11 Date: Nov 20 Value: 212.48 Date: Nov 15 Value: 196.12 Date: Nov 10 Value: 197.25 Date: Nov 05 Value: 187.57 Date: Oct 31 Value: 156.65 Date: Oct 25 Value: 161.34 Date: Oct 20 Value: 165.12 Date: Oct 15 Value: 169.59 Date: Oct 10 Value: 174.6 Date: Oct 05 Value: 177.44 Date: Sep 30 Value: 178.01 Date: Sep 25 Value: 183.6 Date: Sep 20 Value: 188.28 Date: Sep 15 Value: 181.7 Date: Sep 10 Value: 172.63 Date: Sep 05 Value: 177.68 Date: Aug 31 Value: 185.13 Date: Aug 25 Value: 183.99 Date: Aug 20 Value: 177.74 Date: Aug 15 Value: 163 Date: Aug 10 Value: 170.71 Date: Aug 05 Value: 178.45 Date: Jul 31 Value: 184.02 Date: Jul 25 Value: 191.87 Date: Jul 20 Value: 199.79 Date: Jul 15 Value: 206.02 Date: Jul 10 Value: 215.79 Date: Jul 05 Value: 225.78 Date: Jun 30 Value: 232.35 Date: Jun 25 Value: 229.97 Date: Jun 20 Value: 241.74 Date: Jun 15 Value: 253.41 Date: Jun 10 Value: 262.9 Date: Jun 05 Value: 275.26 Date: May 31 Value: 279.72 Date: May 25 Value: 287.77 Date: May 20 Value: 294.85 Date: May 15 Value: 289.28 Date: May 10 Value: 294.78 Date: May 05 Value: 299.91 Date: Apr 30 Value: 295.1 Date: Apr 25 Value: 303.12 Date: Apr 20 Value: 293.2 Date: Apr 15 Value: 287.02 Date: Apr 10 Value: 298.52 Date: Apr 05 Value: 307.67 Date: Mar 31 Value: 316.97 Date: Mar 25 Value: 317.64 Date: Mar 20 Value: 324.54 Date: Mar 15 Value: 331.61 Date: Mar 10 Value: 313.42 Date: Mar 05 Value: 295.94 Date: Feb 28 Value: 325.89 Date: Feb 25 Value: 327.46 Date: Feb 20 Value: 329.6 Date: Feb 15 Value: 334.22 Date: Feb 10 Value: 331.93 Date: Feb 05 Value: 330.36 Date: Jan 31 Value: 326.19 Date: Jan 25 Value: 318.66 Date: Jan 20 Value: 305.8 Date: Jan 15 Value: 303.9 Date: Jan 10 Value: 301.54 Date: Jan 05 Value: 297 Date: Dec 31 Value: 275.37 Date: Dec 25 Value: 276.68 Date: Dec 20 Value: 276.51 Date: Dec 15 Value: 275.87 Date: Dec 10 Value: 267.67 Date: Dec 05 Value: 260.64 Date: Nov 30 Value: 244.68 Date: Nov 25 Value: 232.76 Date: Nov 20 Value: 229.69 Date: Nov 15 Value: 217.1 Date: Nov 10 Value: 210.67 Date: Nov 05 Value: 205.57 Date: Oct 31 Value: 206.65 Date: Oct 25 Value: 210.5 Date: Oct 20 Value: 209.98 Date: Oct 15 Value: 211.51 Date: Oct 10 Value: 204.45 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.39 Date: Sep 25 Value: 204.64 Date: Sep 20 Value: 205.28 Date: Sep 15 Value: 208.59 Date: Sep 10 Value: 212.96 Date: Sep 05 Value: 211.91 Date: Aug 31 Value: 217.54 Date: Aug 25 Value: 223.4 Date: Aug 20 Value: 223.08 Date: Aug 15 Value: 226.99 Date: Aug 10 Value: 232.8 Date: Aug 05 Value: 228.24 Date: Jul 31 Value: 235.27 Date: Jul 25 Value: 245.86 Date: Jul 20 Value: 256.44 Date: Jul 15 Value: 262.11 Date: Jul 10 Value: 271.13 Date: Jul 05 Value: 277.47 Date: Jun 30 Value: 285.48 Date: Jun 25 Value: 288.22 Date: Jun 20 Value: 294.83 Date: Jun 15 Value: 297.27 Date: Jun 10 Value: 303.21 Date: Jun 05 Value: 308.58 Date: May 31 Value: 313.54 Date: May 25 Value: 319.9 Date: May 20 Value: 317.52 Date: May 15 Value: 323.34 Date: May 10 Value: 328.36 Date: May 05 Value: 331.39 Date: Apr 30 Value: 336.15 Date: Apr 25 Value: 342.42 Date: Apr 20 Value: 345.04 Date: Apr 15 Value: 346.17 Date: Apr 10 Value: 351.66 Date: Apr 05 Value: 354.54 Date: Mar 31 Value: 348.76 Date: Mar 25 Value: 341.14 Date: Mar 20 Value: 340.93 Date: Mar 15 Value: 343.54 Date: Mar 10 Value: 339.91 Date: Mar 05 Value: 330.78
Dolneni
Date: Feb 28 Value: 261.35 Date: Feb 25 Value: 264 Date: Feb 20 Value: 268.47 Date: Feb 15 Value: 272.31 Date: Feb 10 Value: 277.3 Date: Feb 05 Value: 282.12 Date: Jan 31 Value: 287.69 Date: Jan 25 Value: 282.91 Date: Jan 20 Value: 283.66 Date: Jan 15 Value: 287.14 Date: Jan 10 Value: 290.82 Date: Jan 05 Value: 294.3 Date: Dec 31 Value: 295.84 Date: Dec 25 Value: 291.75 Date: Dec 20 Value: 282.75 Date: Dec 15 Value: 283.17 Date: Dec 10 Value: 273.58 Date: Dec 05 Value: 250.91 Date: Nov 30 Value: 196.64 Date: Nov 25 Value: 184.19 Date: Nov 20 Value: 175.53 Date: Nov 15 Value: 177.3 Date: Nov 10 Value: 171.76 Date: Nov 05 Value: 175.35 Date: Oct 31 Value: 180.36 Date: Oct 25 Value: 186.16 Date: Oct 20 Value: 190.73 Date: Oct 15 Value: 195.91 Date: Oct 10 Value: 201.46 Date: Oct 05 Value: 203.19 Date: Sep 30 Value: 184.9 Date: Sep 25 Value: 185.16 Date: Sep 20 Value: 180.32 Date: Sep 15 Value: 170.52 Date: Sep 10 Value: 155.16 Date: Sep 05 Value: 157.86 Date: Aug 31 Value: 163.93 Date: Aug 25 Value: 168.33 Date: Aug 20 Value: 167.73 Date: Aug 15 Value: 170.17 Date: Aug 10 Value: 178.07 Date: Aug 05 Value: 184.87 Date: Jul 31 Value: 191.88 Date: Jul 25 Value: 202.09 Date: Jul 20 Value: 210.39 Date: Jul 15 Value: 213.72 Date: Jul 10 Value: 223.86 Date: Jul 05 Value: 233.96 Date: Jun 30 Value: 239.16 Date: Jun 25 Value: 237.63 Date: Jun 20 Value: 249.34 Date: Jun 15 Value: 261.13 Date: Jun 10 Value: 269.13 Date: Jun 05 Value: 281.7 Date: May 31 Value: 307.38 Date: May 25 Value: 311.15 Date: May 20 Value: 320.61 Date: May 15 Value: 289.73 Date: May 10 Value: 287.48 Date: May 05 Value: 292.61 Date: Apr 30 Value: 302.51 Date: Apr 25 Value: 294.08 Date: Apr 20 Value: 297.78 Date: Apr 15 Value: 305.79 Date: Apr 10 Value: 311.99 Date: Apr 05 Value: 310.28 Date: Mar 31 Value: 285.71 Date: Mar 25 Value: 252.05 Date: Mar 20 Value: 250.56 Date: Mar 15 Value: 253.58 Date: Mar 10 Value: 253.91 Date: Mar 05 Value: 258.72 Date: Feb 28 Value: 280.91 Date: Feb 25 Value: 283.53 Date: Feb 20 Value: 289.09 Date: Feb 15 Value: 295.16 Date: Feb 10 Value: 289.97 Date: Feb 05 Value: 296.59 Date: Jan 31 Value: 300.72 Date: Jan 25 Value: 303.43 Date: Jan 20 Value: 306.92 Date: Jan 15 Value: 309.19 Date: Jan 10 Value: 313.28 Date: Jan 05 Value: 281.85 Date: Dec 31 Value: 285.37 Date: Dec 25 Value: 291.72 Date: Dec 20 Value: 285.92 Date: Dec 15 Value: 285.01 Date: Dec 10 Value: 271.59 Date: Dec 05 Value: 270.41 Date: Nov 30 Value: 275.66 Date: Nov 25 Value: 263.83 Date: Nov 20 Value: 252.78 Date: Nov 15 Value: 236.68 Date: Nov 10 Value: 234.07 Date: Nov 05 Value: 221.36 Date: Oct 31 Value: 180.36 Date: Oct 25 Value: 186.16 Date: Oct 20 Value: 190.73 Date: Oct 15 Value: 195.91 Date: Oct 10 Value: 201.46 Date: Oct 05 Value: 203.19 Date: Sep 30 Value: 184.9 Date: Sep 25 Value: 185.16 Date: Sep 20 Value: 180.32 Date: Sep 15 Value: 170.52 Date: Sep 10 Value: 155.16 Date: Sep 05 Value: 157.86 Date: Aug 31 Value: 163.93 Date: Aug 25 Value: 168.33 Date: Aug 20 Value: 167.73 Date: Aug 15 Value: 170.17 Date: Aug 10 Value: 178.07 Date: Aug 05 Value: 184.87 Date: Jul 31 Value: 191.88 Date: Jul 25 Value: 202.09 Date: Jul 20 Value: 210.39 Date: Jul 15 Value: 213.72 Date: Jul 10 Value: 223.86 Date: Jul 05 Value: 233.96 Date: Jun 30 Value: 239.16 Date: Jun 25 Value: 237.63 Date: Jun 20 Value: 249.34 Date: Jun 15 Value: 261.13 Date: Jun 10 Value: 269.13 Date: Jun 05 Value: 281.7 Date: May 31 Value: 307.38 Date: May 25 Value: 311.15 Date: May 20 Value: 320.61 Date: May 15 Value: 310.84 Date: May 10 Value: 312.62 Date: May 05 Value: 315.96 Date: Apr 30 Value: 313.89 Date: Apr 25 Value: 320.16 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 283.44 Date: Apr 10 Value: 294.5 Date: Apr 05 Value: 303.32 Date: Mar 31 Value: 312.35 Date: Mar 25 Value: 308.23 Date: Mar 20 Value: 314.92 Date: Mar 15 Value: 357.41 Date: Mar 10 Value: 312.28 Date: Mar 05 Value: 294.52 Date: Feb 28 Value: 309.73 Date: Feb 25 Value: 311.16 Date: Feb 20 Value: 313.63 Date: Feb 15 Value: 317.67 Date: Feb 10 Value: 314.34 Date: Feb 05 Value: 313.77 Date: Jan 31 Value: 306.48 Date: Jan 25 Value: 304.37 Date: Jan 20 Value: 297.92 Date: Jan 15 Value: 295.72 Date: Jan 10 Value: 295.21 Date: Jan 05 Value: 288.25 Date: Dec 31 Value: 278.24 Date: Dec 25 Value: 279.88 Date: Dec 20 Value: 279.01 Date: Dec 15 Value: 280.22 Date: Dec 10 Value: 274.78 Date: Dec 05 Value: 269.02 Date: Nov 30 Value: 259.25 Date: Nov 25 Value: 250.02 Date: Nov 20 Value: 245.35 Date: Nov 15 Value: 238.8 Date: Nov 10 Value: 235.61 Date: Nov 05 Value: 230.31 Date: Oct 31 Value: 230.58 Date: Oct 25 Value: 235.4 Date: Oct 20 Value: 234.33 Date: Oct 15 Value: 235.66 Date: Oct 10 Value: 224.96 Date: Oct 05 Value: 216.29 Date: Sep 30 Value: 218.18 Date: Sep 25 Value: 217.8 Date: Sep 20 Value: 216.6 Date: Sep 15 Value: 219.38 Date: Sep 10 Value: 224.15 Date: Sep 05 Value: 218.85 Date: Aug 31 Value: 222.58 Date: Aug 25 Value: 230.06 Date: Aug 20 Value: 231.98 Date: Aug 15 Value: 235.83 Date: Aug 10 Value: 243.61 Date: Aug 05 Value: 239.91 Date: Jul 31 Value: 244.97 Date: Jul 25 Value: 253.76 Date: Jul 20 Value: 263.48 Date: Jul 15 Value: 268.5 Date: Jul 10 Value: 276.83 Date: Jul 05 Value: 280.5 Date: Jun 30 Value: 286.3 Date: Jun 25 Value: 293.68 Date: Jun 20 Value: 301.77 Date: Jun 15 Value: 304.08 Date: Jun 10 Value: 304.56 Date: Jun 05 Value: 308.48 Date: May 31 Value: 313.94 Date: May 25 Value: 318.12 Date: May 20 Value: 317.5 Date: May 15 Value: 321.49 Date: May 10 Value: 323.12 Date: May 05 Value: 325.15 Date: Apr 30 Value: 326.62 Date: Apr 25 Value: 331.82 Date: Apr 20 Value: 329.22 Date: Apr 15 Value: 330.62 Date: Apr 10 Value: 338.06 Date: Apr 05 Value: 327.77 Date: Mar 31 Value: 325.37 Date: Mar 25 Value: 319.46 Date: Mar 20 Value: 320.01 Date: Mar 15 Value: 325.09 Date: Mar 10 Value: 319.73 Date: Mar 05 Value: 313.35 Date: Feb 28 Value: 261.35 Date: Feb 25 Value: 264 Date: Feb 20 Value: 268.47 Date: Feb 15 Value: 272.31 Date: Feb 10 Value: 277.3 Date: Feb 05 Value: 282.12 Date: Jan 31 Value: 287.69 Date: Jan 25 Value: 282.91 Date: Jan 20 Value: 283.66 Date: Jan 15 Value: 287.14 Date: Jan 10 Value: 290.82 Date: Jan 05 Value: 294.3 Date: Dec 31 Value: 295.84 Date: Dec 25 Value: 291.75 Date: Dec 20 Value: 282.75 Date: Dec 15 Value: 283.17 Date: Dec 10 Value: 273.58 Date: Dec 05 Value: 250.91 Date: Nov 30 Value: 196.64 Date: Nov 25 Value: 184.19 Date: Nov 20 Value: 175.53 Date: Nov 15 Value: 177.3 Date: Nov 10 Value: 171.76 Date: Nov 05 Value: 175.35 Date: Oct 31 Value: 180.36 Date: Oct 25 Value: 186.16 Date: Oct 20 Value: 190.73 Date: Oct 15 Value: 195.91 Date: Oct 10 Value: 201.46 Date: Oct 05 Value: 203.19 Date: Sep 30 Value: 184.9 Date: Sep 25 Value: 185.16 Date: Sep 20 Value: 180.32 Date: Sep 15 Value: 170.52 Date: Sep 10 Value: 155.16 Date: Sep 05 Value: 157.86 Date: Aug 31 Value: 163.93 Date: Aug 25 Value: 168.33 Date: Aug 20 Value: 167.73 Date: Aug 15 Value: 170.17 Date: Aug 10 Value: 178.07 Date: Aug 05 Value: 184.87 Date: Jul 31 Value: 191.88 Date: Jul 25 Value: 202.09 Date: Jul 20 Value: 210.39 Date: Jul 15 Value: 213.72 Date: Jul 10 Value: 223.86 Date: Jul 05 Value: 233.96 Date: Jun 30 Value: 239.16 Date: Jun 25 Value: 237.63 Date: Jun 20 Value: 249.34 Date: Jun 15 Value: 261.13 Date: Jun 10 Value: 269.13 Date: Jun 05 Value: 281.7 Date: May 31 Value: 307.38 Date: May 25 Value: 311.15 Date: May 20 Value: 320.61 Date: May 15 Value: 289.73 Date: May 10 Value: 287.48 Date: May 05 Value: 292.61 Date: Apr 30 Value: 302.51 Date: Apr 25 Value: 294.08 Date: Apr 20 Value: 297.78 Date: Apr 15 Value: 305.79 Date: Apr 10 Value: 311.99 Date: Apr 05 Value: 310.28 Date: Mar 31 Value: 285.71 Date: Mar 25 Value: 252.05 Date: Mar 20 Value: 250.56 Date: Mar 15 Value: 253.58 Date: Mar 10 Value: 253.91 Date: Mar 05 Value: 258.72 Date: Feb 28 Value: 280.91 Date: Feb 25 Value: 283.53 Date: Feb 20 Value: 289.09 Date: Feb 15 Value: 295.16 Date: Feb 10 Value: 289.97 Date: Feb 05 Value: 296.59 Date: Jan 31 Value: 300.72 Date: Jan 25 Value: 303.43 Date: Jan 20 Value: 306.92 Date: Jan 15 Value: 309.19 Date: Jan 10 Value: 313.28 Date: Jan 05 Value: 281.85 Date: Dec 31 Value: 285.37 Date: Dec 25 Value: 291.72 Date: Dec 20 Value: 285.92 Date: Dec 15 Value: 285.01 Date: Dec 10 Value: 271.59 Date: Dec 05 Value: 270.41 Date: Nov 30 Value: 275.66 Date: Nov 25 Value: 263.83 Date: Nov 20 Value: 252.78 Date: Nov 15 Value: 236.68 Date: Nov 10 Value: 234.07 Date: Nov 05 Value: 221.36 Date: Oct 31 Value: 180.36 Date: Oct 25 Value: 186.16 Date: Oct 20 Value: 190.73 Date: Oct 15 Value: 195.91 Date: Oct 10 Value: 201.46 Date: Oct 05 Value: 203.19 Date: Sep 30 Value: 184.9 Date: Sep 25 Value: 185.16 Date: Sep 20 Value: 180.32 Date: Sep 15 Value: 170.52 Date: Sep 10 Value: 155.16 Date: Sep 05 Value: 157.86 Date: Aug 31 Value: 163.93 Date: Aug 25 Value: 168.33 Date: Aug 20 Value: 167.73 Date: Aug 15 Value: 170.17 Date: Aug 10 Value: 178.07 Date: Aug 05 Value: 184.87 Date: Jul 31 Value: 191.88 Date: Jul 25 Value: 202.09 Date: Jul 20 Value: 210.39 Date: Jul 15 Value: 213.72 Date: Jul 10 Value: 223.86 Date: Jul 05 Value: 233.96 Date: Jun 30 Value: 239.16 Date: Jun 25 Value: 237.63 Date: Jun 20 Value: 249.34 Date: Jun 15 Value: 261.13 Date: Jun 10 Value: 269.13 Date: Jun 05 Value: 281.7 Date: May 31 Value: 307.38 Date: May 25 Value: 311.15 Date: May 20 Value: 320.61 Date: May 15 Value: 310.84 Date: May 10 Value: 312.62 Date: May 05 Value: 315.96 Date: Apr 30 Value: 313.89 Date: Apr 25 Value: 320.16 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 283.44 Date: Apr 10 Value: 294.5 Date: Apr 05 Value: 303.32 Date: Mar 31 Value: 312.35 Date: Mar 25 Value: 308.23 Date: Mar 20 Value: 314.92 Date: Mar 15 Value: 357.41 Date: Mar 10 Value: 312.28 Date: Mar 05 Value: 294.52 Date: Feb 28 Value: 309.73 Date: Feb 25 Value: 311.16 Date: Feb 20 Value: 313.63 Date: Feb 15 Value: 317.67 Date: Feb 10 Value: 314.34 Date: Feb 05 Value: 313.77 Date: Jan 31 Value: 306.48 Date: Jan 25 Value: 304.37 Date: Jan 20 Value: 297.92 Date: Jan 15 Value: 295.72 Date: Jan 10 Value: 295.21 Date: Jan 05 Value: 288.25 Date: Dec 31 Value: 278.24 Date: Dec 25 Value: 279.88 Date: Dec 20 Value: 279.01 Date: Dec 15 Value: 280.22 Date: Dec 10 Value: 274.78 Date: Dec 05 Value: 269.02 Date: Nov 30 Value: 259.25 Date: Nov 25 Value: 250.02 Date: Nov 20 Value: 245.35 Date: Nov 15 Value: 238.8 Date: Nov 10 Value: 235.61 Date: Nov 05 Value: 230.31 Date: Oct 31 Value: 230.58 Date: Oct 25 Value: 235.4 Date: Oct 20 Value: 234.33 Date: Oct 15 Value: 235.66 Date: Oct 10 Value: 224.96 Date: Oct 05 Value: 216.29 Date: Sep 30 Value: 218.18 Date: Sep 25 Value: 217.8 Date: Sep 20 Value: 216.6 Date: Sep 15 Value: 219.38 Date: Sep 10 Value: 224.15 Date: Sep 05 Value: 218.85 Date: Aug 31 Value: 222.58 Date: Aug 25 Value: 230.06 Date: Aug 20 Value: 231.98 Date: Aug 15 Value: 235.83 Date: Aug 10 Value: 243.61 Date: Aug 05 Value: 239.91 Date: Jul 31 Value: 244.97 Date: Jul 25 Value: 253.76 Date: Jul 20 Value: 263.48 Date: Jul 15 Value: 268.5 Date: Jul 10 Value: 276.83 Date: Jul 05 Value: 280.5 Date: Jun 30 Value: 286.3 Date: Jun 25 Value: 293.68 Date: Jun 20 Value: 301.77 Date: Jun 15 Value: 304.08 Date: Jun 10 Value: 304.56 Date: Jun 05 Value: 308.48 Date: May 31 Value: 313.94 Date: May 25 Value: 318.12 Date: May 20 Value: 317.5 Date: May 15 Value: 321.49 Date: May 10 Value: 323.12 Date: May 05 Value: 325.15 Date: Apr 30 Value: 326.62 Date: Apr 25 Value: 331.82 Date: Apr 20 Value: 329.22 Date: Apr 15 Value: 330.62 Date: Apr 10 Value: 338.06 Date: Apr 05 Value: 327.77 Date: Mar 31 Value: 325.37 Date: Mar 25 Value: 319.46 Date: Mar 20 Value: 320.01 Date: Mar 15 Value: 325.09 Date: Mar 10 Value: 319.73 Date: Mar 05 Value: 313.35
Gazi Baba
Date: Feb 28 Value: 238.63 Date: Feb 25 Value: 241.75 Date: Feb 20 Value: 245.61 Date: Feb 15 Value: 247.65 Date: Feb 10 Value: 251.93 Date: Feb 05 Value: 256.52 Date: Jan 31 Value: 261.64 Date: Jan 25 Value: 265.43 Date: Jan 20 Value: 267.08 Date: Jan 15 Value: 269.87 Date: Jan 10 Value: 271.54 Date: Jan 05 Value: 274 Date: Dec 31 Value: 275.89 Date: Dec 25 Value: 275.54 Date: Dec 20 Value: 262.49 Date: Dec 15 Value: 264.05 Date: Dec 10 Value: 260.91 Date: Dec 05 Value: 244.7 Date: Nov 30 Value: 210.12 Date: Nov 25 Value: 193.95 Date: Nov 20 Value: 179.72 Date: Nov 15 Value: 182.74 Date: Nov 10 Value: 179.98 Date: Nov 05 Value: 183.71 Date: Oct 31 Value: 189.02 Date: Oct 25 Value: 195.14 Date: Oct 20 Value: 199.95 Date: Oct 15 Value: 205.39 Date: Oct 10 Value: 210.64 Date: Oct 05 Value: 211.74 Date: Sep 30 Value: 186.22 Date: Sep 25 Value: 188.24 Date: Sep 20 Value: 187.35 Date: Sep 15 Value: 181.16 Date: Sep 10 Value: 156.94 Date: Sep 05 Value: 159.5 Date: Aug 31 Value: 166.14 Date: Aug 25 Value: 174.04 Date: Aug 20 Value: 176.46 Date: Aug 15 Value: 175.35 Date: Aug 10 Value: 183.73 Date: Aug 05 Value: 191.05 Date: Jul 31 Value: 195.27 Date: Jul 25 Value: 206.13 Date: Jul 20 Value: 213.55 Date: Jul 15 Value: 221.98 Date: Jul 10 Value: 232.75 Date: Jul 05 Value: 243.49 Date: Jun 30 Value: 251.56 Date: Jun 25 Value: 239.1 Date: Jun 20 Value: 244.68 Date: Jun 15 Value: 256.48 Date: Jun 10 Value: 260.14 Date: Jun 05 Value: 272.56 Date: May 31 Value: 337.75 Date: May 25 Value: 345.76 Date: May 20 Value: 343.64 Date: May 15 Value: 248.49 Date: May 10 Value: 251.02 Date: May 05 Value: 254.21 Date: Apr 30 Value: 263.16 Date: Apr 25 Value: 259.98 Date: Apr 20 Value: 258.67 Date: Apr 15 Value: 266.22 Date: Apr 10 Value: 271.89 Date: Apr 05 Value: 270.01 Date: Mar 31 Value: 257.19 Date: Mar 25 Value: 228.97 Date: Mar 20 Value: 229.28 Date: Mar 15 Value: 231.87 Date: Mar 10 Value: 231.82 Date: Mar 05 Value: 236.4 Date: Feb 28 Value: 337.43 Date: Feb 25 Value: 342.27 Date: Feb 20 Value: 349.83 Date: Feb 15 Value: 357.23 Date: Feb 10 Value: 354.94 Date: Feb 05 Value: 362.97 Date: Jan 31 Value: 370.03 Date: Jan 25 Value: 377.06 Date: Jan 20 Value: 379.93 Date: Jan 15 Value: 380.14 Date: Jan 10 Value: 385.53 Date: Jan 05 Value: 273.57 Date: Dec 31 Value: 274.39 Date: Dec 25 Value: 280.2 Date: Dec 20 Value: 276.29 Date: Dec 15 Value: 272.9 Date: Dec 10 Value: 259.99 Date: Dec 05 Value: 259.32 Date: Nov 30 Value: 264.02 Date: Nov 25 Value: 250.54 Date: Nov 20 Value: 237.29 Date: Nov 15 Value: 225.48 Date: Nov 10 Value: 222.5 Date: Nov 05 Value: 206.96 Date: Oct 31 Value: 189.02 Date: Oct 25 Value: 195.14 Date: Oct 20 Value: 199.95 Date: Oct 15 Value: 205.39 Date: Oct 10 Value: 210.64 Date: Oct 05 Value: 211.74 Date: Sep 30 Value: 186.22 Date: Sep 25 Value: 188.24 Date: Sep 20 Value: 187.35 Date: Sep 15 Value: 181.16 Date: Sep 10 Value: 156.94 Date: Sep 05 Value: 159.5 Date: Aug 31 Value: 166.14 Date: Aug 25 Value: 174.04 Date: Aug 20 Value: 176.46 Date: Aug 15 Value: 175.35 Date: Aug 10 Value: 183.73 Date: Aug 05 Value: 191.05 Date: Jul 31 Value: 195.27 Date: Jul 25 Value: 206.13 Date: Jul 20 Value: 213.55 Date: Jul 15 Value: 221.98 Date: Jul 10 Value: 232.75 Date: Jul 05 Value: 243.49 Date: Jun 30 Value: 251.56 Date: Jun 25 Value: 239.1 Date: Jun 20 Value: 244.68 Date: Jun 15 Value: 256.48 Date: Jun 10 Value: 260.14 Date: Jun 05 Value: 272.56 Date: May 31 Value: 337.75 Date: May 25 Value: 345.76 Date: May 20 Value: 343.64 Date: May 15 Value: 334.96 Date: May 10 Value: 338.16 Date: May 05 Value: 339.47 Date: Apr 30 Value: 337.6 Date: Apr 25 Value: 345.88 Date: Apr 20 Value: 321.5 Date: Apr 15 Value: 317.85 Date: Apr 10 Value: 330.85 Date: Apr 05 Value: 341.7 Date: Mar 31 Value: 352.39 Date: Mar 25 Value: 346.74 Date: Mar 20 Value: 354.52 Date: Mar 15 Value: 363.77 Date: Mar 10 Value: 348.26 Date: Mar 05 Value: 343.12 Date: Feb 28 Value: 307 Date: Feb 25 Value: 308.61 Date: Feb 20 Value: 312.49 Date: Feb 15 Value: 315.74 Date: Feb 10 Value: 314.24 Date: Feb 05 Value: 311.79 Date: Jan 31 Value: 307.49 Date: Jan 25 Value: 306.17 Date: Jan 20 Value: 301.51 Date: Jan 15 Value: 298.41 Date: Jan 10 Value: 298.34 Date: Jan 05 Value: 283.56 Date: Dec 31 Value: 276.86 Date: Dec 25 Value: 278.29 Date: Dec 20 Value: 276.79 Date: Dec 15 Value: 277.16 Date: Dec 10 Value: 271.36 Date: Dec 05 Value: 266.6 Date: Nov 30 Value: 259.11 Date: Nov 25 Value: 248.52 Date: Nov 20 Value: 242.56 Date: Nov 15 Value: 237.4 Date: Nov 10 Value: 235.9 Date: Nov 05 Value: 230.45 Date: Oct 31 Value: 230.44 Date: Oct 25 Value: 235.58 Date: Oct 20 Value: 233.94 Date: Oct 15 Value: 234.28 Date: Oct 10 Value: 222.69 Date: Oct 05 Value: 212.26 Date: Sep 30 Value: 212.87 Date: Sep 25 Value: 211.59 Date: Sep 20 Value: 212.29 Date: Sep 15 Value: 215.52 Date: Sep 10 Value: 218.57 Date: Sep 05 Value: 216.19 Date: Aug 31 Value: 220.83 Date: Aug 25 Value: 228.28 Date: Aug 20 Value: 231.51 Date: Aug 15 Value: 233.84 Date: Aug 10 Value: 240.05 Date: Aug 05 Value: 235.03 Date: Jul 31 Value: 239.26 Date: Jul 25 Value: 247.21 Date: Jul 20 Value: 256.48 Date: Jul 15 Value: 261.34 Date: Jul 10 Value: 270.64 Date: Jul 05 Value: 275.69 Date: Jun 30 Value: 282.89 Date: Jun 25 Value: 290.15 Date: Jun 20 Value: 296.47 Date: Jun 15 Value: 300.88 Date: Jun 10 Value: 300.75 Date: Jun 05 Value: 304.67 Date: May 31 Value: 313.59 Date: May 25 Value: 316.78 Date: May 20 Value: 316.01 Date: May 15 Value: 319.84 Date: May 10 Value: 322.37 Date: May 05 Value: 324.91 Date: Apr 30 Value: 325.76 Date: Apr 25 Value: 330.82 Date: Apr 20 Value: 324.68 Date: Apr 15 Value: 326.09 Date: Apr 10 Value: 330.39 Date: Apr 05 Value: 322.23 Date: Mar 31 Value: 320.19 Date: Mar 25 Value: 316.2 Date: Mar 20 Value: 316.95 Date: Mar 15 Value: 320.4 Date: Mar 10 Value: 317.28 Date: Mar 05 Value: 310.42 Date: Feb 28 Value: 238.63 Date: Feb 25 Value: 241.75 Date: Feb 20 Value: 245.61 Date: Feb 15 Value: 247.65 Date: Feb 10 Value: 251.93 Date: Feb 05 Value: 256.52 Date: Jan 31 Value: 261.64 Date: Jan 25 Value: 265.43 Date: Jan 20 Value: 267.08 Date: Jan 15 Value: 269.87 Date: Jan 10 Value: 271.54 Date: Jan 05 Value: 274 Date: Dec 31 Value: 275.89 Date: Dec 25 Value: 275.54 Date: Dec 20 Value: 262.49 Date: Dec 15 Value: 264.05 Date: Dec 10 Value: 260.91 Date: Dec 05 Value: 244.7 Date: Nov 30 Value: 210.12 Date: Nov 25 Value: 193.95 Date: Nov 20 Value: 179.72 Date: Nov 15 Value: 182.74 Date: Nov 10 Value: 179.98 Date: Nov 05 Value: 183.71 Date: Oct 31 Value: 189.02 Date: Oct 25 Value: 195.14 Date: Oct 20 Value: 199.95 Date: Oct 15 Value: 205.39 Date: Oct 10 Value: 210.64 Date: Oct 05 Value: 211.74 Date: Sep 30 Value: 186.22 Date: Sep 25 Value: 188.24 Date: Sep 20 Value: 187.35 Date: Sep 15 Value: 181.16 Date: Sep 10 Value: 156.94 Date: Sep 05 Value: 159.5 Date: Aug 31 Value: 166.14 Date: Aug 25 Value: 174.04 Date: Aug 20 Value: 176.46 Date: Aug 15 Value: 175.35 Date: Aug 10 Value: 183.73 Date: Aug 05 Value: 191.05 Date: Jul 31 Value: 195.27 Date: Jul 25 Value: 206.13 Date: Jul 20 Value: 213.55 Date: Jul 15 Value: 221.98 Date: Jul 10 Value: 232.75 Date: Jul 05 Value: 243.49 Date: Jun 30 Value: 251.56 Date: Jun 25 Value: 239.1 Date: Jun 20 Value: 244.68 Date: Jun 15 Value: 256.48 Date: Jun 10 Value: 260.14 Date: Jun 05 Value: 272.56 Date: May 31 Value: 337.75 Date: May 25 Value: 345.76 Date: May 20 Value: 343.64 Date: May 15 Value: 248.49 Date: May 10 Value: 251.02 Date: May 05 Value: 254.21 Date: Apr 30 Value: 263.16 Date: Apr 25 Value: 259.98 Date: Apr 20 Value: 258.67 Date: Apr 15 Value: 266.22 Date: Apr 10 Value: 271.89 Date: Apr 05 Value: 270.01 Date: Mar 31 Value: 257.19 Date: Mar 25 Value: 228.97 Date: Mar 20 Value: 229.28 Date: Mar 15 Value: 231.87 Date: Mar 10 Value: 231.82 Date: Mar 05 Value: 236.4 Date: Feb 28 Value: 337.43 Date: Feb 25 Value: 342.27 Date: Feb 20 Value: 349.83 Date: Feb 15 Value: 357.23 Date: Feb 10 Value: 354.94 Date: Feb 05 Value: 362.97 Date: Jan 31 Value: 370.03 Date: Jan 25 Value: 377.06 Date: Jan 20 Value: 379.93 Date: Jan 15 Value: 380.14 Date: Jan 10 Value: 385.53 Date: Jan 05 Value: 273.57 Date: Dec 31 Value: 274.39 Date: Dec 25 Value: 280.2 Date: Dec 20 Value: 276.29 Date: Dec 15 Value: 272.9 Date: Dec 10 Value: 259.99 Date: Dec 05 Value: 259.32 Date: Nov 30 Value: 264.02 Date: Nov 25 Value: 250.54 Date: Nov 20 Value: 237.29 Date: Nov 15 Value: 225.48 Date: Nov 10 Value: 222.5 Date: Nov 05 Value: 206.96 Date: Oct 31 Value: 189.02 Date: Oct 25 Value: 195.14 Date: Oct 20 Value: 199.95 Date: Oct 15 Value: 205.39 Date: Oct 10 Value: 210.64 Date: Oct 05 Value: 211.74 Date: Sep 30 Value: 186.22 Date: Sep 25 Value: 188.24 Date: Sep 20 Value: 187.35 Date: Sep 15 Value: 181.16 Date: Sep 10 Value: 156.94 Date: Sep 05 Value: 159.5 Date: Aug 31 Value: 166.14 Date: Aug 25 Value: 174.04 Date: Aug 20 Value: 176.46 Date: Aug 15 Value: 175.35 Date: Aug 10 Value: 183.73 Date: Aug 05 Value: 191.05 Date: Jul 31 Value: 195.27 Date: Jul 25 Value: 206.13 Date: Jul 20 Value: 213.55 Date: Jul 15 Value: 221.98 Date: Jul 10 Value: 232.75 Date: Jul 05 Value: 243.49 Date: Jun 30 Value: 251.56 Date: Jun 25 Value: 239.1 Date: Jun 20 Value: 244.68 Date: Jun 15 Value: 256.48 Date: Jun 10 Value: 260.14 Date: Jun 05 Value: 272.56 Date: May 31 Value: 337.75 Date: May 25 Value: 345.76 Date: May 20 Value: 343.64 Date: May 15 Value: 334.96 Date: May 10 Value: 338.16 Date: May 05 Value: 339.47 Date: Apr 30 Value: 337.6 Date: Apr 25 Value: 345.88 Date: Apr 20 Value: 321.5 Date: Apr 15 Value: 317.85 Date: Apr 10 Value: 330.85 Date: Apr 05 Value: 341.7 Date: Mar 31 Value: 352.39 Date: Mar 25 Value: 346.74 Date: Mar 20 Value: 354.52 Date: Mar 15 Value: 363.77 Date: Mar 10 Value: 348.26 Date: Mar 05 Value: 343.12 Date: Feb 28 Value: 307 Date: Feb 25 Value: 308.61 Date: Feb 20 Value: 312.49 Date: Feb 15 Value: 315.74 Date: Feb 10 Value: 314.24 Date: Feb 05 Value: 311.79 Date: Jan 31 Value: 307.49 Date: Jan 25 Value: 306.17 Date: Jan 20 Value: 301.51 Date: Jan 15 Value: 298.41 Date: Jan 10 Value: 298.34 Date: Jan 05 Value: 283.56 Date: Dec 31 Value: 276.86 Date: Dec 25 Value: 278.29 Date: Dec 20 Value: 276.79 Date: Dec 15 Value: 277.16 Date: Dec 10 Value: 271.36 Date: Dec 05 Value: 266.6 Date: Nov 30 Value: 259.11 Date: Nov 25 Value: 248.52 Date: Nov 20 Value: 242.56 Date: Nov 15 Value: 237.4 Date: Nov 10 Value: 235.9 Date: Nov 05 Value: 230.45 Date: Oct 31 Value: 230.44 Date: Oct 25 Value: 235.58 Date: Oct 20 Value: 233.94 Date: Oct 15 Value: 234.28 Date: Oct 10 Value: 222.69 Date: Oct 05 Value: 212.26 Date: Sep 30 Value: 212.87 Date: Sep 25 Value: 211.59 Date: Sep 20 Value: 212.29 Date: Sep 15 Value: 215.52 Date: Sep 10 Value: 218.57 Date: Sep 05 Value: 216.19 Date: Aug 31 Value: 220.83 Date: Aug 25 Value: 228.28 Date: Aug 20 Value: 231.51 Date: Aug 15 Value: 233.84 Date: Aug 10 Value: 240.05 Date: Aug 05 Value: 235.03 Date: Jul 31 Value: 239.26 Date: Jul 25 Value: 247.21 Date: Jul 20 Value: 256.48 Date: Jul 15 Value: 261.34 Date: Jul 10 Value: 270.64 Date: Jul 05 Value: 275.69 Date: Jun 30 Value: 282.89 Date: Jun 25 Value: 290.15 Date: Jun 20 Value: 296.47 Date: Jun 15 Value: 300.88 Date: Jun 10 Value: 300.75 Date: Jun 05 Value: 304.67 Date: May 31 Value: 313.59 Date: May 25 Value: 316.78 Date: May 20 Value: 316.01 Date: May 15 Value: 319.84 Date: May 10 Value: 322.37 Date: May 05 Value: 324.91 Date: Apr 30 Value: 325.76 Date: Apr 25 Value: 330.82 Date: Apr 20 Value: 324.68 Date: Apr 15 Value: 326.09 Date: Apr 10 Value: 330.39 Date: Apr 05 Value: 322.23 Date: Mar 31 Value: 320.19 Date: Mar 25 Value: 316.2 Date: Mar 20 Value: 316.95 Date: Mar 15 Value: 320.4 Date: Mar 10 Value: 317.28 Date: Mar 05 Value: 310.42
Gevgelija
Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 150.21 Date: Nov 10 Value: 139.92 Date: Nov 05 Value: 142.71 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 309.83 Date: May 10 Value: 305.65 Date: May 05 Value: 312.58 Date: Apr 30 Value: 322.45 Date: Apr 25 Value: 320.98 Date: Apr 20 Value: 326.14 Date: Apr 15 Value: 334.64 Date: Apr 10 Value: 342.38 Date: Apr 05 Value: 347.46 Date: Mar 31 Value: 322.71 Date: Mar 25 Value: 261.66 Date: Mar 20 Value: 259.38 Date: Mar 15 Value: 264.57 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 269.17 Date: Feb 25 Value: 271.86 Date: Feb 20 Value: 276.2 Date: Feb 15 Value: 281.67 Date: Feb 10 Value: 263.02 Date: Feb 05 Value: 268.7 Date: Jan 31 Value: 272.17 Date: Jan 25 Value: 273.43 Date: Jan 20 Value: 273.86 Date: Jan 15 Value: 273.54 Date: Jan 10 Value: 277.33 Date: Jan 05 Value: 264.14 Date: Dec 31 Value: 267.49 Date: Dec 25 Value: 273.17 Date: Dec 20 Value: 272.38 Date: Dec 15 Value: 255.11 Date: Dec 10 Value: 236.61 Date: Dec 05 Value: 226.83 Date: Nov 30 Value: 228.97 Date: Nov 25 Value: 225.55 Date: Nov 20 Value: 215.72 Date: Nov 15 Value: 202.27 Date: Nov 10 Value: 202.8 Date: Nov 05 Value: 196.44 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 283.7 Date: May 10 Value: 289.14 Date: May 05 Value: 292.61 Date: Apr 30 Value: 290.61 Date: Apr 25 Value: 298.29 Date: Apr 20 Value: 284.3 Date: Apr 15 Value: 277.04 Date: Apr 10 Value: 288.16 Date: Apr 05 Value: 296.92 Date: Mar 31 Value: 305.83 Date: Mar 25 Value: 308 Date: Mar 20 Value: 314.59 Date: Mar 15 Value: 321.15 Date: Mar 10 Value: 307.32 Date: Mar 05 Value: 290.37 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 209.78 Date: Aug 31 Value: 215.18 Date: Aug 25 Value: 221.81 Date: Aug 20 Value: 221.62 Date: Aug 15 Value: 226.6 Date: Aug 10 Value: 232.64 Date: Aug 05 Value: 229.38 Date: Jul 31 Value: 237.76 Date: Jul 25 Value: 247.53 Date: Jul 20 Value: 258.11 Date: Jul 15 Value: 264.15 Date: Jul 10 Value: 273.45 Date: Jul 05 Value: 279.11 Date: Jun 30 Value: 287.27 Date: Jun 25 Value: 289.3 Date: Jun 20 Value: 296.95 Date: Jun 15 Value: 300.37 Date: Jun 10 Value: 305.68 Date: Jun 05 Value: 310.46 Date: May 31 Value: 315.77 Date: May 25 Value: 320.14 Date: May 20 Value: 317.54 Date: May 15 Value: 323.82 Date: May 10 Value: 329.22 Date: May 05 Value: 330.99 Date: Apr 30 Value: 335.83 Date: Apr 25 Value: 342.03 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07 Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 150.21 Date: Nov 10 Value: 139.92 Date: Nov 05 Value: 142.71 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 309.83 Date: May 10 Value: 305.65 Date: May 05 Value: 312.58 Date: Apr 30 Value: 322.45 Date: Apr 25 Value: 320.98 Date: Apr 20 Value: 326.14 Date: Apr 15 Value: 334.64 Date: Apr 10 Value: 342.38 Date: Apr 05 Value: 347.46 Date: Mar 31 Value: 322.71 Date: Mar 25 Value: 261.66 Date: Mar 20 Value: 259.38 Date: Mar 15 Value: 264.57 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 269.17 Date: Feb 25 Value: 271.86 Date: Feb 20 Value: 276.2 Date: Feb 15 Value: 281.67 Date: Feb 10 Value: 263.02 Date: Feb 05 Value: 268.7 Date: Jan 31 Value: 272.17 Date: Jan 25 Value: 273.43 Date: Jan 20 Value: 273.86 Date: Jan 15 Value: 273.54 Date: Jan 10 Value: 277.33 Date: Jan 05 Value: 264.14 Date: Dec 31 Value: 267.49 Date: Dec 25 Value: 273.17 Date: Dec 20 Value: 272.38 Date: Dec 15 Value: 255.11 Date: Dec 10 Value: 236.61 Date: Dec 05 Value: 226.83 Date: Nov 30 Value: 228.97 Date: Nov 25 Value: 225.55 Date: Nov 20 Value: 215.72 Date: Nov 15 Value: 202.27 Date: Nov 10 Value: 202.8 Date: Nov 05 Value: 196.44 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 283.7 Date: May 10 Value: 289.14 Date: May 05 Value: 292.61 Date: Apr 30 Value: 290.61 Date: Apr 25 Value: 298.29 Date: Apr 20 Value: 284.3 Date: Apr 15 Value: 277.04 Date: Apr 10 Value: 288.16 Date: Apr 05 Value: 296.92 Date: Mar 31 Value: 305.83 Date: Mar 25 Value: 308 Date: Mar 20 Value: 314.59 Date: Mar 15 Value: 321.15 Date: Mar 10 Value: 307.32 Date: Mar 05 Value: 290.37 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 209.78 Date: Aug 31 Value: 215.18 Date: Aug 25 Value: 221.81 Date: Aug 20 Value: 221.62 Date: Aug 15 Value: 226.6 Date: Aug 10 Value: 232.64 Date: Aug 05 Value: 229.38 Date: Jul 31 Value: 237.76 Date: Jul 25 Value: 247.53 Date: Jul 20 Value: 258.11 Date: Jul 15 Value: 264.15 Date: Jul 10 Value: 273.45 Date: Jul 05 Value: 279.11 Date: Jun 30 Value: 287.27 Date: Jun 25 Value: 289.3 Date: Jun 20 Value: 296.95 Date: Jun 15 Value: 300.37 Date: Jun 10 Value: 305.68 Date: Jun 05 Value: 310.46 Date: May 31 Value: 315.77 Date: May 25 Value: 320.14 Date: May 20 Value: 317.54 Date: May 15 Value: 323.82 Date: May 10 Value: 329.22 Date: May 05 Value: 330.99 Date: Apr 30 Value: 335.83 Date: Apr 25 Value: 342.03 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07
Gjorce Petrov
Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 354.39 Date: Jan 20 Value: 357.92 Date: Jan 15 Value: 358.07 Date: Jan 10 Value: 363.04 Date: Jan 05 Value: 283.21 Date: Dec 31 Value: 283.78 Date: Dec 25 Value: 289.92 Date: Dec 20 Value: 286.22 Date: Dec 15 Value: 283.95 Date: Dec 10 Value: 270.9 Date: Dec 05 Value: 271.24 Date: Nov 30 Value: 276.2 Date: Nov 25 Value: 262.48 Date: Nov 20 Value: 247.24 Date: Nov 15 Value: 235.1 Date: Nov 10 Value: 229.8 Date: Nov 05 Value: 209.87 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 354.39 Date: Jan 20 Value: 357.92 Date: Jan 15 Value: 358.07 Date: Jan 10 Value: 363.04 Date: Jan 05 Value: 283.21 Date: Dec 31 Value: 283.78 Date: Dec 25 Value: 289.92 Date: Dec 20 Value: 286.22 Date: Dec 15 Value: 283.95 Date: Dec 10 Value: 270.9 Date: Dec 05 Value: 271.24 Date: Nov 30 Value: 276.2 Date: Nov 25 Value: 262.48 Date: Nov 20 Value: 247.24 Date: Nov 15 Value: 235.1 Date: Nov 10 Value: 229.8 Date: Nov 05 Value: 209.87 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12
Gostivar
Date: Feb 28 Value: 324.27 Date: Feb 25 Value: 327.29 Date: Feb 20 Value: 331.53 Date: Feb 15 Value: 336.31 Date: Feb 10 Value: 342.36 Date: Feb 05 Value: 348.26 Date: Jan 31 Value: 354.98 Date: Jan 25 Value: 342.28 Date: Jan 20 Value: 339.31 Date: Jan 15 Value: 343.66 Date: Jan 10 Value: 347.78 Date: Jan 05 Value: 334.59 Date: Dec 31 Value: 335.09 Date: Dec 25 Value: 334.68 Date: Dec 20 Value: 332.39 Date: Dec 15 Value: 323.34 Date: Dec 10 Value: 315.61 Date: Dec 05 Value: 296.84 Date: Nov 30 Value: 267.64 Date: Nov 25 Value: 251.59 Date: Nov 20 Value: 229.38 Date: Nov 15 Value: 229.37 Date: Nov 10 Value: 228.65 Date: Nov 05 Value: 233.44 Date: Oct 31 Value: 240.01 Date: Oct 25 Value: 247.65 Date: Oct 20 Value: 253.75 Date: Oct 15 Value: 260.53 Date: Oct 10 Value: 266.66 Date: Oct 05 Value: 266.85 Date: Sep 30 Value: 223.9 Date: Sep 25 Value: 227.83 Date: Sep 20 Value: 225.21 Date: Sep 15 Value: 217.43 Date: Sep 10 Value: 197.59 Date: Sep 05 Value: 197.79 Date: Aug 31 Value: 204.56 Date: Aug 25 Value: 212.51 Date: Aug 20 Value: 217.5 Date: Aug 15 Value: 220.41 Date: Aug 10 Value: 230.33 Date: Aug 05 Value: 236.9 Date: Jul 31 Value: 244.65 Date: Jul 25 Value: 257.28 Date: Jul 20 Value: 264.97 Date: Jul 15 Value: 275.51 Date: Jul 10 Value: 288.7 Date: Jul 05 Value: 301.3 Date: Jun 30 Value: 311.26 Date: Jun 25 Value: 309.45 Date: Jun 20 Value: 324.78 Date: Jun 15 Value: 339.22 Date: Jun 10 Value: 347.31 Date: Jun 05 Value: 362.32 Date: May 31 Value: 397.45 Date: May 25 Value: 396.33 Date: May 20 Value: 406.07 Date: May 15 Value: 338.59 Date: May 10 Value: 341.68 Date: May 05 Value: 348.19 Date: Apr 30 Value: 359.72 Date: Apr 25 Value: 353.86 Date: Apr 20 Value: 358.89 Date: Apr 15 Value: 367.67 Date: Apr 10 Value: 374.13 Date: Apr 05 Value: 370.82 Date: Mar 31 Value: 357.26 Date: Mar 25 Value: 317.54 Date: Mar 20 Value: 313.62 Date: Mar 15 Value: 317.16 Date: Mar 10 Value: 313.49 Date: Mar 05 Value: 319.64 Date: Feb 28 Value: 351.08 Date: Feb 25 Value: 355.17 Date: Feb 20 Value: 361.18 Date: Feb 15 Value: 368.8 Date: Feb 10 Value: 363.13 Date: Feb 05 Value: 371.6 Date: Jan 31 Value: 377.54 Date: Jan 25 Value: 383.1 Date: Jan 20 Value: 387.4 Date: Jan 15 Value: 382.38 Date: Jan 10 Value: 387.41 Date: Jan 05 Value: 348.07 Date: Dec 31 Value: 345.51 Date: Dec 25 Value: 353.23 Date: Dec 20 Value: 350.32 Date: Dec 15 Value: 349.27 Date: Dec 10 Value: 341.1 Date: Dec 05 Value: 343.33 Date: Nov 30 Value: 348.12 Date: Nov 25 Value: 327.45 Date: Nov 20 Value: 309.3 Date: Nov 15 Value: 292.18 Date: Nov 10 Value: 277.82 Date: Nov 05 Value: 250.49 Date: Oct 31 Value: 240.01 Date: Oct 25 Value: 247.65 Date: Oct 20 Value: 253.75 Date: Oct 15 Value: 260.53 Date: Oct 10 Value: 266.66 Date: Oct 05 Value: 266.85 Date: Sep 30 Value: 223.9 Date: Sep 25 Value: 227.83 Date: Sep 20 Value: 225.21 Date: Sep 15 Value: 217.43 Date: Sep 10 Value: 197.59 Date: Sep 05 Value: 197.79 Date: Aug 31 Value: 204.56 Date: Aug 25 Value: 212.51 Date: Aug 20 Value: 217.5 Date: Aug 15 Value: 220.41 Date: Aug 10 Value: 230.33 Date: Aug 05 Value: 236.9 Date: Jul 31 Value: 244.65 Date: Jul 25 Value: 257.28 Date: Jul 20 Value: 264.97 Date: Jul 15 Value: 275.51 Date: Jul 10 Value: 288.7 Date: Jul 05 Value: 301.3 Date: Jun 30 Value: 311.26 Date: Jun 25 Value: 309.45 Date: Jun 20 Value: 324.78 Date: Jun 15 Value: 339.22 Date: Jun 10 Value: 347.31 Date: Jun 05 Value: 362.32 Date: May 31 Value: 397.45 Date: May 25 Value: 396.33 Date: May 20 Value: 406.07 Date: May 15 Value: 395.28 Date: May 10 Value: 400.17 Date: May 05 Value: 393.43 Date: Apr 30 Value: 389.48 Date: Apr 25 Value: 396.97 Date: Apr 20 Value: 366.43 Date: Apr 15 Value: 358.14 Date: Apr 10 Value: 372 Date: Apr 05 Value: 383.66 Date: Mar 31 Value: 395.05 Date: Mar 25 Value: 376.18 Date: Mar 20 Value: 384.23 Date: Mar 15 Value: 395.13 Date: Mar 10 Value: 377.51 Date: Mar 05 Value: 363.28 Date: Feb 28 Value: 394.42 Date: Feb 25 Value: 396.3 Date: Feb 20 Value: 397.84 Date: Feb 15 Value: 398.35 Date: Feb 10 Value: 394.49 Date: Feb 05 Value: 391.49 Date: Jan 31 Value: 382.49 Date: Jan 25 Value: 378.74 Date: Jan 20 Value: 371.59 Date: Jan 15 Value: 366.78 Date: Jan 10 Value: 366.78 Date: Jan 05 Value: 353.87 Date: Dec 31 Value: 352.22 Date: Dec 25 Value: 351.49 Date: Dec 20 Value: 350.74 Date: Dec 15 Value: 351.55 Date: Dec 10 Value: 346.35 Date: Dec 05 Value: 339.15 Date: Nov 30 Value: 328.74 Date: Nov 25 Value: 314.03 Date: Nov 20 Value: 302.69 Date: Nov 15 Value: 295.19 Date: Nov 10 Value: 289.73 Date: Nov 05 Value: 280.53 Date: Oct 31 Value: 279.77 Date: Oct 25 Value: 285.38 Date: Oct 20 Value: 282.49 Date: Oct 15 Value: 281.4 Date: Oct 10 Value: 268.99 Date: Oct 05 Value: 256.54 Date: Sep 30 Value: 256 Date: Sep 25 Value: 254.85 Date: Sep 20 Value: 254.13 Date: Sep 15 Value: 256.67 Date: Sep 10 Value: 261.28 Date: Sep 05 Value: 255.2 Date: Aug 31 Value: 261.69 Date: Aug 25 Value: 270.95 Date: Aug 20 Value: 276.52 Date: Aug 15 Value: 282.19 Date: Aug 10 Value: 291.12 Date: Aug 05 Value: 290.53 Date: Jul 31 Value: 297.55 Date: Jul 25 Value: 308.69 Date: Jul 20 Value: 319.91 Date: Jul 15 Value: 327.81 Date: Jul 10 Value: 339.06 Date: Jul 05 Value: 346.92 Date: Jun 30 Value: 356.58 Date: Jun 25 Value: 367.77 Date: Jun 20 Value: 379.19 Date: Jun 15 Value: 386.56 Date: Jun 10 Value: 390.03 Date: Jun 05 Value: 397.3 Date: May 31 Value: 405.92 Date: May 25 Value: 412.74 Date: May 20 Value: 416.08 Date: May 15 Value: 420.89 Date: May 10 Value: 423.72 Date: May 05 Value: 426.29 Date: Apr 30 Value: 423.17 Date: Apr 25 Value: 426.8 Date: Apr 20 Value: 419.37 Date: Apr 15 Value: 421.32 Date: Apr 10 Value: 425.03 Date: Apr 05 Value: 413.07 Date: Mar 31 Value: 412.58 Date: Mar 25 Value: 405.67 Date: Mar 20 Value: 407.45 Date: Mar 15 Value: 410.5 Date: Mar 10 Value: 405.56 Date: Mar 05 Value: 398.33 Date: Feb 28 Value: 324.27 Date: Feb 25 Value: 327.29 Date: Feb 20 Value: 331.53 Date: Feb 15 Value: 336.31 Date: Feb 10 Value: 342.36 Date: Feb 05 Value: 348.26 Date: Jan 31 Value: 354.98 Date: Jan 25 Value: 342.28 Date: Jan 20 Value: 339.31 Date: Jan 15 Value: 343.66 Date: Jan 10 Value: 347.78 Date: Jan 05 Value: 334.59 Date: Dec 31 Value: 335.09 Date: Dec 25 Value: 334.68 Date: Dec 20 Value: 332.39 Date: Dec 15 Value: 323.34 Date: Dec 10 Value: 315.61 Date: Dec 05 Value: 296.84 Date: Nov 30 Value: 267.64 Date: Nov 25 Value: 251.59 Date: Nov 20 Value: 229.38 Date: Nov 15 Value: 229.37 Date: Nov 10 Value: 228.65 Date: Nov 05 Value: 233.44 Date: Oct 31 Value: 240.01 Date: Oct 25 Value: 247.65 Date: Oct 20 Value: 253.75 Date: Oct 15 Value: 260.53 Date: Oct 10 Value: 266.66 Date: Oct 05 Value: 266.85 Date: Sep 30 Value: 223.9 Date: Sep 25 Value: 227.83 Date: Sep 20 Value: 225.21 Date: Sep 15 Value: 217.43 Date: Sep 10 Value: 197.59 Date: Sep 05 Value: 197.79 Date: Aug 31 Value: 204.56 Date: Aug 25 Value: 212.51 Date: Aug 20 Value: 217.5 Date: Aug 15 Value: 220.41 Date: Aug 10 Value: 230.33 Date: Aug 05 Value: 236.9 Date: Jul 31 Value: 244.65 Date: Jul 25 Value: 257.28 Date: Jul 20 Value: 264.97 Date: Jul 15 Value: 275.51 Date: Jul 10 Value: 288.7 Date: Jul 05 Value: 301.3 Date: Jun 30 Value: 311.26 Date: Jun 25 Value: 309.45 Date: Jun 20 Value: 324.78 Date: Jun 15 Value: 339.22 Date: Jun 10 Value: 347.31 Date: Jun 05 Value: 362.32 Date: May 31 Value: 397.45 Date: May 25 Value: 396.33 Date: May 20 Value: 406.07 Date: May 15 Value: 338.59 Date: May 10 Value: 341.68 Date: May 05 Value: 348.19 Date: Apr 30 Value: 359.72 Date: Apr 25 Value: 353.86 Date: Apr 20 Value: 358.89 Date: Apr 15 Value: 367.67 Date: Apr 10 Value: 374.13 Date: Apr 05 Value: 370.82 Date: Mar 31 Value: 357.26 Date: Mar 25 Value: 317.54 Date: Mar 20 Value: 313.62 Date: Mar 15 Value: 317.16 Date: Mar 10 Value: 313.49 Date: Mar 05 Value: 319.64 Date: Feb 28 Value: 351.08 Date: Feb 25 Value: 355.17 Date: Feb 20 Value: 361.18 Date: Feb 15 Value: 368.8 Date: Feb 10 Value: 363.13 Date: Feb 05 Value: 371.6 Date: Jan 31 Value: 377.54 Date: Jan 25 Value: 383.1 Date: Jan 20 Value: 387.4 Date: Jan 15 Value: 382.38 Date: Jan 10 Value: 387.41 Date: Jan 05 Value: 348.07 Date: Dec 31 Value: 345.51 Date: Dec 25 Value: 353.23 Date: Dec 20 Value: 350.32 Date: Dec 15 Value: 349.27 Date: Dec 10 Value: 341.1 Date: Dec 05 Value: 343.33 Date: Nov 30 Value: 348.12 Date: Nov 25 Value: 327.45 Date: Nov 20 Value: 309.3 Date: Nov 15 Value: 292.18 Date: Nov 10 Value: 277.82 Date: Nov 05 Value: 250.49 Date: Oct 31 Value: 240.01 Date: Oct 25 Value: 247.65 Date: Oct 20 Value: 253.75 Date: Oct 15 Value: 260.53 Date: Oct 10 Value: 266.66 Date: Oct 05 Value: 266.85 Date: Sep 30 Value: 223.9 Date: Sep 25 Value: 227.83 Date: Sep 20 Value: 225.21 Date: Sep 15 Value: 217.43 Date: Sep 10 Value: 197.59 Date: Sep 05 Value: 197.79 Date: Aug 31 Value: 204.56 Date: Aug 25 Value: 212.51 Date: Aug 20 Value: 217.5 Date: Aug 15 Value: 220.41 Date: Aug 10 Value: 230.33 Date: Aug 05 Value: 236.9 Date: Jul 31 Value: 244.65 Date: Jul 25 Value: 257.28 Date: Jul 20 Value: 264.97 Date: Jul 15 Value: 275.51 Date: Jul 10 Value: 288.7 Date: Jul 05 Value: 301.3 Date: Jun 30 Value: 311.26 Date: Jun 25 Value: 309.45 Date: Jun 20 Value: 324.78 Date: Jun 15 Value: 339.22 Date: Jun 10 Value: 347.31 Date: Jun 05 Value: 362.32 Date: May 31 Value: 397.45 Date: May 25 Value: 396.33 Date: May 20 Value: 406.07 Date: May 15 Value: 395.28 Date: May 10 Value: 400.17 Date: May 05 Value: 393.43 Date: Apr 30 Value: 389.48 Date: Apr 25 Value: 396.97 Date: Apr 20 Value: 366.43 Date: Apr 15 Value: 358.14 Date: Apr 10 Value: 372 Date: Apr 05 Value: 383.66 Date: Mar 31 Value: 395.05 Date: Mar 25 Value: 376.18 Date: Mar 20 Value: 384.23 Date: Mar 15 Value: 395.13 Date: Mar 10 Value: 377.51 Date: Mar 05 Value: 363.28 Date: Feb 28 Value: 394.42 Date: Feb 25 Value: 396.3 Date: Feb 20 Value: 397.84 Date: Feb 15 Value: 398.35 Date: Feb 10 Value: 394.49 Date: Feb 05 Value: 391.49 Date: Jan 31 Value: 382.49 Date: Jan 25 Value: 378.74 Date: Jan 20 Value: 371.59 Date: Jan 15 Value: 366.78 Date: Jan 10 Value: 366.78 Date: Jan 05 Value: 353.87 Date: Dec 31 Value: 352.22 Date: Dec 25 Value: 351.49 Date: Dec 20 Value: 350.74 Date: Dec 15 Value: 351.55 Date: Dec 10 Value: 346.35 Date: Dec 05 Value: 339.15 Date: Nov 30 Value: 328.74 Date: Nov 25 Value: 314.03 Date: Nov 20 Value: 302.69 Date: Nov 15 Value: 295.19 Date: Nov 10 Value: 289.73 Date: Nov 05 Value: 280.53 Date: Oct 31 Value: 279.77 Date: Oct 25 Value: 285.38 Date: Oct 20 Value: 282.49 Date: Oct 15 Value: 281.4 Date: Oct 10 Value: 268.99 Date: Oct 05 Value: 256.54 Date: Sep 30 Value: 256 Date: Sep 25 Value: 254.85 Date: Sep 20 Value: 254.13 Date: Sep 15 Value: 256.67 Date: Sep 10 Value: 261.28 Date: Sep 05 Value: 255.2 Date: Aug 31 Value: 261.69 Date: Aug 25 Value: 270.95 Date: Aug 20 Value: 276.52 Date: Aug 15 Value: 282.19 Date: Aug 10 Value: 291.12 Date: Aug 05 Value: 290.53 Date: Jul 31 Value: 297.55 Date: Jul 25 Value: 308.69 Date: Jul 20 Value: 319.91 Date: Jul 15 Value: 327.81 Date: Jul 10 Value: 339.06 Date: Jul 05 Value: 346.92 Date: Jun 30 Value: 356.58 Date: Jun 25 Value: 367.77 Date: Jun 20 Value: 379.19 Date: Jun 15 Value: 386.56 Date: Jun 10 Value: 390.03 Date: Jun 05 Value: 397.3 Date: May 31 Value: 405.92 Date: May 25 Value: 412.74 Date: May 20 Value: 416.08 Date: May 15 Value: 420.89 Date: May 10 Value: 423.72 Date: May 05 Value: 426.29 Date: Apr 30 Value: 423.17 Date: Apr 25 Value: 426.8 Date: Apr 20 Value: 419.37 Date: Apr 15 Value: 421.32 Date: Apr 10 Value: 425.03 Date: Apr 05 Value: 413.07 Date: Mar 31 Value: 412.58 Date: Mar 25 Value: 405.67 Date: Mar 20 Value: 407.45 Date: Mar 15 Value: 410.5 Date: Mar 10 Value: 405.56 Date: Mar 05 Value: 398.33
Gradsko
Date: Feb 28 Value: 238.83 Date: Feb 25 Value: 248.49 Date: Feb 20 Value: 246.01 Date: Feb 15 Value: 248.04 Date: Feb 10 Value: 252.66 Date: Feb 05 Value: 257.18 Date: Jan 31 Value: 262.21 Date: Jan 25 Value: 261.39 Date: Jan 20 Value: 259.59 Date: Jan 15 Value: 262.27 Date: Jan 10 Value: 264.86 Date: Jan 05 Value: 269.77 Date: Dec 31 Value: 272.89 Date: Dec 25 Value: 274.13 Date: Dec 20 Value: 258.92 Date: Dec 15 Value: 261.97 Date: Dec 10 Value: 257.02 Date: Dec 05 Value: 233.72 Date: Nov 30 Value: 181.63 Date: Nov 25 Value: 166.63 Date: Nov 20 Value: 157.47 Date: Nov 15 Value: 160.19 Date: Nov 10 Value: 150.8 Date: Nov 05 Value: 153.87 Date: Oct 31 Value: 158.17 Date: Oct 25 Value: 163.18 Date: Oct 20 Value: 167.11 Date: Oct 15 Value: 171.58 Date: Oct 10 Value: 176.67 Date: Oct 05 Value: 177.15 Date: Sep 30 Value: 167.4 Date: Sep 25 Value: 168.63 Date: Sep 20 Value: 169.81 Date: Sep 15 Value: 160.76 Date: Sep 10 Value: 145.16 Date: Sep 05 Value: 150.08 Date: Aug 31 Value: 156.51 Date: Aug 25 Value: 162.38 Date: Aug 20 Value: 157.54 Date: Aug 15 Value: 157.86 Date: Aug 10 Value: 165.48 Date: Aug 05 Value: 173 Date: Jul 31 Value: 176.91 Date: Jul 25 Value: 186.24 Date: Jul 20 Value: 194.62 Date: Jul 15 Value: 199.44 Date: Jul 10 Value: 209.29 Date: Jul 05 Value: 218.97 Date: Jun 30 Value: 224.31 Date: Jun 25 Value: 216.07 Date: Jun 20 Value: 225.58 Date: Jun 15 Value: 236.64 Date: Jun 10 Value: 245.26 Date: Jun 05 Value: 257.23 Date: May 31 Value: 320.98 Date: May 25 Value: 328.59 Date: May 20 Value: 335.77 Date: May 15 Value: 271.37 Date: May 10 Value: 266.96 Date: May 05 Value: 271.35 Date: Apr 30 Value: 280.73 Date: Apr 25 Value: 275.28 Date: Apr 20 Value: 276.38 Date: Apr 15 Value: 284.08 Date: Apr 10 Value: 290.05 Date: Apr 05 Value: 289.92 Date: Mar 31 Value: 268.64 Date: Mar 25 Value: 228.19 Date: Mar 20 Value: 227.95 Date: Mar 15 Value: 231.75 Date: Mar 10 Value: 234.41 Date: Mar 05 Value: 238.87 Date: Feb 28 Value: 336.65 Date: Feb 25 Value: 340.82 Date: Feb 20 Value: 348.07 Date: Feb 15 Value: 355.18 Date: Feb 10 Value: 351.07 Date: Feb 05 Value: 358.87 Date: Jan 31 Value: 356.43 Date: Jan 25 Value: 356.07 Date: Jan 20 Value: 358 Date: Jan 15 Value: 337.04 Date: Jan 10 Value: 321.6 Date: Jan 05 Value: 262.65 Date: Dec 31 Value: 266.22 Date: Dec 25 Value: 271.84 Date: Dec 20 Value: 269.23 Date: Dec 15 Value: 262.22 Date: Dec 10 Value: 248.45 Date: Dec 05 Value: 245.28 Date: Nov 30 Value: 249.4 Date: Nov 25 Value: 239.19 Date: Nov 20 Value: 230.99 Date: Nov 15 Value: 214.58 Date: Nov 10 Value: 215.39 Date: Nov 05 Value: 209.39 Date: Oct 31 Value: 158.17 Date: Oct 25 Value: 163.18 Date: Oct 20 Value: 167.11 Date: Oct 15 Value: 171.58 Date: Oct 10 Value: 176.67 Date: Oct 05 Value: 177.15 Date: Sep 30 Value: 167.4 Date: Sep 25 Value: 168.63 Date: Sep 20 Value: 169.81 Date: Sep 15 Value: 160.76 Date: Sep 10 Value: 145.16 Date: Sep 05 Value: 150.08 Date: Aug 31 Value: 156.51 Date: Aug 25 Value: 162.38 Date: Aug 20 Value: 157.54 Date: Aug 15 Value: 157.86 Date: Aug 10 Value: 165.48 Date: Aug 05 Value: 173 Date: Jul 31 Value: 176.91 Date: Jul 25 Value: 186.24 Date: Jul 20 Value: 194.62 Date: Jul 15 Value: 199.44 Date: Jul 10 Value: 209.29 Date: Jul 05 Value: 218.97 Date: Jun 30 Value: 224.31 Date: Jun 25 Value: 216.07 Date: Jun 20 Value: 225.58 Date: Jun 15 Value: 236.64 Date: Jun 10 Value: 245.26 Date: Jun 05 Value: 257.23 Date: May 31 Value: 320.98 Date: May 25 Value: 328.59 Date: May 20 Value: 335.77 Date: May 15 Value: 326.49 Date: May 10 Value: 332.01 Date: May 05 Value: 339.91 Date: Apr 30 Value: 333.65 Date: Apr 25 Value: 341.75 Date: Apr 20 Value: 317.44 Date: Apr 15 Value: 309.97 Date: Apr 10 Value: 322.47 Date: Apr 05 Value: 332.45 Date: Mar 31 Value: 342.62 Date: Mar 25 Value: 345.47 Date: Mar 20 Value: 353 Date: Mar 15 Value: 376.16 Date: Mar 10 Value: 353.29 Date: Mar 05 Value: 345.05 Date: Feb 28 Value: 284.36 Date: Feb 25 Value: 286.27 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.8 Date: Feb 10 Value: 291.7 Date: Feb 05 Value: 291.51 Date: Jan 31 Value: 287 Date: Jan 25 Value: 283.7 Date: Jan 20 Value: 277.45 Date: Jan 15 Value: 273.16 Date: Jan 10 Value: 270.58 Date: Jan 05 Value: 264.15 Date: Dec 31 Value: 248.49 Date: Dec 25 Value: 250.86 Date: Dec 20 Value: 250.4 Date: Dec 15 Value: 250.75 Date: Dec 10 Value: 244.97 Date: Dec 05 Value: 239.71 Date: Nov 30 Value: 231.09 Date: Nov 25 Value: 221.75 Date: Nov 20 Value: 218.55 Date: Nov 15 Value: 212.52 Date: Nov 10 Value: 210.1 Date: Nov 05 Value: 207.31 Date: Oct 31 Value: 207.21 Date: Oct 25 Value: 211.74 Date: Oct 20 Value: 211.02 Date: Oct 15 Value: 212.62 Date: Oct 10 Value: 202 Date: Oct 05 Value: 194.78 Date: Sep 30 Value: 197.39 Date: Sep 25 Value: 197.15 Date: Sep 20 Value: 197.51 Date: Sep 15 Value: 200.25 Date: Sep 10 Value: 204.54 Date: Sep 05 Value: 203.13 Date: Aug 31 Value: 206.74 Date: Aug 25 Value: 213.41 Date: Aug 20 Value: 214.68 Date: Aug 15 Value: 218.18 Date: Aug 10 Value: 223.62 Date: Aug 05 Value: 219.54 Date: Jul 31 Value: 223.62 Date: Jul 25 Value: 231.37 Date: Jul 20 Value: 239.96 Date: Jul 15 Value: 245.29 Date: Jul 10 Value: 254.07 Date: Jul 05 Value: 257.93 Date: Jun 30 Value: 263.72 Date: Jun 25 Value: 269.83 Date: Jun 20 Value: 275.6 Date: Jun 15 Value: 277.43 Date: Jun 10 Value: 277.21 Date: Jun 05 Value: 278.87 Date: May 31 Value: 287.94 Date: May 25 Value: 289.93 Date: May 20 Value: 287.72 Date: May 15 Value: 291.23 Date: May 10 Value: 294.15 Date: May 05 Value: 296.24 Date: Apr 30 Value: 298.14 Date: Apr 25 Value: 302.49 Date: Apr 20 Value: 300.18 Date: Apr 15 Value: 299.87 Date: Apr 10 Value: 303.86 Date: Apr 05 Value: 302.01 Date: Mar 31 Value: 299.23 Date: Mar 25 Value: 294.66 Date: Mar 20 Value: 294.24 Date: Mar 15 Value: 298.6 Date: Mar 10 Value: 295.23 Date: Mar 05 Value: 287.92 Date: Feb 28 Value: 238.83 Date: Feb 25 Value: 248.49 Date: Feb 20 Value: 246.01 Date: Feb 15 Value: 248.04 Date: Feb 10 Value: 252.66 Date: Feb 05 Value: 257.18 Date: Jan 31 Value: 262.21 Date: Jan 25 Value: 261.39 Date: Jan 20 Value: 259.59 Date: Jan 15 Value: 262.27 Date: Jan 10 Value: 264.86 Date: Jan 05 Value: 269.77 Date: Dec 31 Value: 272.89 Date: Dec 25 Value: 274.13 Date: Dec 20 Value: 258.92 Date: Dec 15 Value: 261.97 Date: Dec 10 Value: 257.02 Date: Dec 05 Value: 233.72 Date: Nov 30 Value: 181.63 Date: Nov 25 Value: 166.63 Date: Nov 20 Value: 157.47 Date: Nov 15 Value: 160.19 Date: Nov 10 Value: 150.8 Date: Nov 05 Value: 153.87 Date: Oct 31 Value: 158.17 Date: Oct 25 Value: 163.18 Date: Oct 20 Value: 167.11 Date: Oct 15 Value: 171.58 Date: Oct 10 Value: 176.67 Date: Oct 05 Value: 177.15 Date: Sep 30 Value: 167.4 Date: Sep 25 Value: 168.63 Date: Sep 20 Value: 169.81 Date: Sep 15 Value: 160.76 Date: Sep 10 Value: 145.16 Date: Sep 05 Value: 150.08 Date: Aug 31 Value: 156.51 Date: Aug 25 Value: 162.38 Date: Aug 20 Value: 157.54 Date: Aug 15 Value: 157.86 Date: Aug 10 Value: 165.48 Date: Aug 05 Value: 173 Date: Jul 31 Value: 176.91 Date: Jul 25 Value: 186.24 Date: Jul 20 Value: 194.62 Date: Jul 15 Value: 199.44 Date: Jul 10 Value: 209.29 Date: Jul 05 Value: 218.97 Date: Jun 30 Value: 224.31 Date: Jun 25 Value: 216.07 Date: Jun 20 Value: 225.58 Date: Jun 15 Value: 236.64 Date: Jun 10 Value: 245.26 Date: Jun 05 Value: 257.23 Date: May 31 Value: 320.98 Date: May 25 Value: 328.59 Date: May 20 Value: 335.77 Date: May 15 Value: 271.37 Date: May 10 Value: 266.96 Date: May 05 Value: 271.35 Date: Apr 30 Value: 280.73 Date: Apr 25 Value: 275.28 Date: Apr 20 Value: 276.38 Date: Apr 15 Value: 284.08 Date: Apr 10 Value: 290.05 Date: Apr 05 Value: 289.92 Date: Mar 31 Value: 268.64 Date: Mar 25 Value: 228.19 Date: Mar 20 Value: 227.95 Date: Mar 15 Value: 231.75 Date: Mar 10 Value: 234.41 Date: Mar 05 Value: 238.87 Date: Feb 28 Value: 336.65 Date: Feb 25 Value: 340.82 Date: Feb 20 Value: 348.07 Date: Feb 15 Value: 355.18 Date: Feb 10 Value: 351.07 Date: Feb 05 Value: 358.87 Date: Jan 31 Value: 356.43 Date: Jan 25 Value: 356.07 Date: Jan 20 Value: 358 Date: Jan 15 Value: 337.04 Date: Jan 10 Value: 321.6 Date: Jan 05 Value: 262.65 Date: Dec 31 Value: 266.22 Date: Dec 25 Value: 271.84 Date: Dec 20 Value: 269.23 Date: Dec 15 Value: 262.22 Date: Dec 10 Value: 248.45 Date: Dec 05 Value: 245.28 Date: Nov 30 Value: 249.4 Date: Nov 25 Value: 239.19 Date: Nov 20 Value: 230.99 Date: Nov 15 Value: 214.58 Date: Nov 10 Value: 215.39 Date: Nov 05 Value: 209.39 Date: Oct 31 Value: 158.17 Date: Oct 25 Value: 163.18 Date: Oct 20 Value: 167.11 Date: Oct 15 Value: 171.58 Date: Oct 10 Value: 176.67 Date: Oct 05 Value: 177.15 Date: Sep 30 Value: 167.4 Date: Sep 25 Value: 168.63 Date: Sep 20 Value: 169.81 Date: Sep 15 Value: 160.76 Date: Sep 10 Value: 145.16 Date: Sep 05 Value: 150.08 Date: Aug 31 Value: 156.51 Date: Aug 25 Value: 162.38 Date: Aug 20 Value: 157.54 Date: Aug 15 Value: 157.86 Date: Aug 10 Value: 165.48 Date: Aug 05 Value: 173 Date: Jul 31 Value: 176.91 Date: Jul 25 Value: 186.24 Date: Jul 20 Value: 194.62 Date: Jul 15 Value: 199.44 Date: Jul 10 Value: 209.29 Date: Jul 05 Value: 218.97 Date: Jun 30 Value: 224.31 Date: Jun 25 Value: 216.07 Date: Jun 20 Value: 225.58 Date: Jun 15 Value: 236.64 Date: Jun 10 Value: 245.26 Date: Jun 05 Value: 257.23 Date: May 31 Value: 320.98 Date: May 25 Value: 328.59 Date: May 20 Value: 335.77 Date: May 15 Value: 326.49 Date: May 10 Value: 332.01 Date: May 05 Value: 339.91 Date: Apr 30 Value: 333.65 Date: Apr 25 Value: 341.75 Date: Apr 20 Value: 317.44 Date: Apr 15 Value: 309.97 Date: Apr 10 Value: 322.47 Date: Apr 05 Value: 332.45 Date: Mar 31 Value: 342.62 Date: Mar 25 Value: 345.47 Date: Mar 20 Value: 353 Date: Mar 15 Value: 376.16 Date: Mar 10 Value: 353.29 Date: Mar 05 Value: 345.05 Date: Feb 28 Value: 284.36 Date: Feb 25 Value: 286.27 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.8 Date: Feb 10 Value: 291.7 Date: Feb 05 Value: 291.51 Date: Jan 31 Value: 287 Date: Jan 25 Value: 283.7 Date: Jan 20 Value: 277.45 Date: Jan 15 Value: 273.16 Date: Jan 10 Value: 270.58 Date: Jan 05 Value: 264.15 Date: Dec 31 Value: 248.49 Date: Dec 25 Value: 250.86 Date: Dec 20 Value: 250.4 Date: Dec 15 Value: 250.75 Date: Dec 10 Value: 244.97 Date: Dec 05 Value: 239.71 Date: Nov 30 Value: 231.09 Date: Nov 25 Value: 221.75 Date: Nov 20 Value: 218.55 Date: Nov 15 Value: 212.52 Date: Nov 10 Value: 210.1 Date: Nov 05 Value: 207.31 Date: Oct 31 Value: 207.21 Date: Oct 25 Value: 211.74 Date: Oct 20 Value: 211.02 Date: Oct 15 Value: 212.62 Date: Oct 10 Value: 202 Date: Oct 05 Value: 194.78 Date: Sep 30 Value: 197.39 Date: Sep 25 Value: 197.15 Date: Sep 20 Value: 197.51 Date: Sep 15 Value: 200.25 Date: Sep 10 Value: 204.54 Date: Sep 05 Value: 203.13 Date: Aug 31 Value: 206.74 Date: Aug 25 Value: 213.41 Date: Aug 20 Value: 214.68 Date: Aug 15 Value: 218.18 Date: Aug 10 Value: 223.62 Date: Aug 05 Value: 219.54 Date: Jul 31 Value: 223.62 Date: Jul 25 Value: 231.37 Date: Jul 20 Value: 239.96 Date: Jul 15 Value: 245.29 Date: Jul 10 Value: 254.07 Date: Jul 05 Value: 257.93 Date: Jun 30 Value: 263.72 Date: Jun 25 Value: 269.83 Date: Jun 20 Value: 275.6 Date: Jun 15 Value: 277.43 Date: Jun 10 Value: 277.21 Date: Jun 05 Value: 278.87 Date: May 31 Value: 287.94 Date: May 25 Value: 289.93 Date: May 20 Value: 287.72 Date: May 15 Value: 291.23 Date: May 10 Value: 294.15 Date: May 05 Value: 296.24 Date: Apr 30 Value: 298.14 Date: Apr 25 Value: 302.49 Date: Apr 20 Value: 300.18 Date: Apr 15 Value: 299.87 Date: Apr 10 Value: 303.86 Date: Apr 05 Value: 302.01 Date: Mar 31 Value: 299.23 Date: Mar 25 Value: 294.66 Date: Mar 20 Value: 294.24 Date: Mar 15 Value: 298.6 Date: Mar 10 Value: 295.23 Date: Mar 05 Value: 287.92
Ilinden
Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 177.52 Date: Nov 10 Value: 172.68 Date: Nov 05 Value: 176.25 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 241.47 Date: May 10 Value: 243.56 Date: May 05 Value: 245.33 Date: Apr 30 Value: 254.05 Date: Apr 25 Value: 250.76 Date: Apr 20 Value: 247.01 Date: Apr 15 Value: 254.71 Date: Apr 10 Value: 259.9 Date: Apr 05 Value: 259.31 Date: Mar 31 Value: 247.58 Date: Mar 25 Value: 219.1 Date: Mar 20 Value: 220.15 Date: Mar 15 Value: 223.54 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 355.95 Date: Feb 25 Value: 361.21 Date: Feb 20 Value: 369.64 Date: Feb 15 Value: 377.34 Date: Feb 10 Value: 376.32 Date: Feb 05 Value: 384.77 Date: Jan 31 Value: 392.23 Date: Jan 25 Value: 399.74 Date: Jan 20 Value: 401.94 Date: Jan 15 Value: 402.22 Date: Jan 10 Value: 408.03 Date: Jan 05 Value: 263.92 Date: Dec 31 Value: 264.99 Date: Dec 25 Value: 270.49 Date: Dec 20 Value: 266.37 Date: Dec 15 Value: 261.84 Date: Dec 10 Value: 249.08 Date: Dec 05 Value: 247.39 Date: Nov 30 Value: 251.83 Date: Nov 25 Value: 238.59 Date: Nov 20 Value: 227.33 Date: Nov 15 Value: 215.86 Date: Nov 10 Value: 215.2 Date: Nov 05 Value: 204.04 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 335.52 Date: May 10 Value: 340.66 Date: May 05 Value: 345.34 Date: Apr 30 Value: 342.22 Date: Apr 25 Value: 351.24 Date: Apr 20 Value: 328.91 Date: Apr 15 Value: 324.91 Date: Apr 10 Value: 338.64 Date: Apr 05 Value: 349.85 Date: Mar 31 Value: 360.95 Date: Mar 25 Value: 360.92 Date: Mar 20 Value: 369.05 Date: Mar 15 Value: 377.37 Date: Mar 10 Value: 363.34 Date: Mar 05 Value: 359.68 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 204.01 Date: Aug 31 Value: 207.69 Date: Aug 25 Value: 214.37 Date: Aug 20 Value: 216.57 Date: Aug 15 Value: 219.2 Date: Aug 10 Value: 224.7 Date: Aug 05 Value: 220.01 Date: Jul 31 Value: 223.31 Date: Jul 25 Value: 230.64 Date: Jul 20 Value: 239.21 Date: Jul 15 Value: 242.93 Date: Jul 10 Value: 251.82 Date: Jul 05 Value: 255.86 Date: Jun 30 Value: 262.42 Date: Jun 25 Value: 268.42 Date: Jun 20 Value: 272.6 Date: Jun 15 Value: 275.87 Date: Jun 10 Value: 275.19 Date: Jun 05 Value: 278.2 Date: May 31 Value: 287.86 Date: May 25 Value: 289.21 Date: May 20 Value: 287.5 Date: May 15 Value: 290.98 Date: May 10 Value: 293.05 Date: May 05 Value: 295.03 Date: Apr 30 Value: 296.04 Date: Apr 25 Value: 300.65 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72 Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 177.52 Date: Nov 10 Value: 172.68 Date: Nov 05 Value: 176.25 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 241.47 Date: May 10 Value: 243.56 Date: May 05 Value: 245.33 Date: Apr 30 Value: 254.05 Date: Apr 25 Value: 250.76 Date: Apr 20 Value: 247.01 Date: Apr 15 Value: 254.71 Date: Apr 10 Value: 259.9 Date: Apr 05 Value: 259.31 Date: Mar 31 Value: 247.58 Date: Mar 25 Value: 219.1 Date: Mar 20 Value: 220.15 Date: Mar 15 Value: 223.54 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 355.95 Date: Feb 25 Value: 361.21 Date: Feb 20 Value: 369.64 Date: Feb 15 Value: 377.34 Date: Feb 10 Value: 376.32 Date: Feb 05 Value: 384.77 Date: Jan 31 Value: 392.23 Date: Jan 25 Value: 399.74 Date: Jan 20 Value: 401.94 Date: Jan 15 Value: 402.22 Date: Jan 10 Value: 408.03 Date: Jan 05 Value: 263.92 Date: Dec 31 Value: 264.99 Date: Dec 25 Value: 270.49 Date: Dec 20 Value: 266.37 Date: Dec 15 Value: 261.84 Date: Dec 10 Value: 249.08 Date: Dec 05 Value: 247.39 Date: Nov 30 Value: 251.83 Date: Nov 25 Value: 238.59 Date: Nov 20 Value: 227.33 Date: Nov 15 Value: 215.86 Date: Nov 10 Value: 215.2 Date: Nov 05 Value: 204.04 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 335.52 Date: May 10 Value: 340.66 Date: May 05 Value: 345.34 Date: Apr 30 Value: 342.22 Date: Apr 25 Value: 351.24 Date: Apr 20 Value: 328.91 Date: Apr 15 Value: 324.91 Date: Apr 10 Value: 338.64 Date: Apr 05 Value: 349.85 Date: Mar 31 Value: 360.95 Date: Mar 25 Value: 360.92 Date: Mar 20 Value: 369.05 Date: Mar 15 Value: 377.37 Date: Mar 10 Value: 363.34 Date: Mar 05 Value: 359.68 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 204.01 Date: Aug 31 Value: 207.69 Date: Aug 25 Value: 214.37 Date: Aug 20 Value: 216.57 Date: Aug 15 Value: 219.2 Date: Aug 10 Value: 224.7 Date: Aug 05 Value: 220.01 Date: Jul 31 Value: 223.31 Date: Jul 25 Value: 230.64 Date: Jul 20 Value: 239.21 Date: Jul 15 Value: 242.93 Date: Jul 10 Value: 251.82 Date: Jul 05 Value: 255.86 Date: Jun 30 Value: 262.42 Date: Jun 25 Value: 268.42 Date: Jun 20 Value: 272.6 Date: Jun 15 Value: 275.87 Date: Jun 10 Value: 275.19 Date: Jun 05 Value: 278.2 Date: May 31 Value: 287.86 Date: May 25 Value: 289.21 Date: May 20 Value: 287.5 Date: May 15 Value: 290.98 Date: May 10 Value: 293.05 Date: May 05 Value: 295.03 Date: Apr 30 Value: 296.04 Date: Apr 25 Value: 300.65 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72
Jegunovtse
Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 354.39 Date: Jan 20 Value: 357.92 Date: Jan 15 Value: 358.07 Date: Jan 10 Value: 363.04 Date: Jan 05 Value: 283.21 Date: Dec 31 Value: 283.78 Date: Dec 25 Value: 289.92 Date: Dec 20 Value: 286.22 Date: Dec 15 Value: 283.95 Date: Dec 10 Value: 270.9 Date: Dec 05 Value: 271.24 Date: Nov 30 Value: 276.2 Date: Nov 25 Value: 262.48 Date: Nov 20 Value: 247.24 Date: Nov 15 Value: 235.1 Date: Nov 10 Value: 229.8 Date: Nov 05 Value: 209.87 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 354.39 Date: Jan 20 Value: 357.92 Date: Jan 15 Value: 358.07 Date: Jan 10 Value: 363.04 Date: Jan 05 Value: 283.21 Date: Dec 31 Value: 283.78 Date: Dec 25 Value: 289.92 Date: Dec 20 Value: 286.22 Date: Dec 15 Value: 283.95 Date: Dec 10 Value: 270.9 Date: Dec 05 Value: 271.24 Date: Nov 30 Value: 276.2 Date: Nov 25 Value: 262.48 Date: Nov 20 Value: 247.24 Date: Nov 15 Value: 235.1 Date: Nov 10 Value: 229.8 Date: Nov 05 Value: 209.87 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12
Karbinci
Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 166.1 Date: Nov 10 Value: 151.98 Date: Nov 05 Value: 154.96 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 288.59 Date: May 10 Value: 280.13 Date: May 05 Value: 283.29 Date: Apr 30 Value: 292.88 Date: Apr 25 Value: 289.67 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 298.08 Date: Apr 10 Value: 304.85 Date: Apr 05 Value: 303.43 Date: Mar 31 Value: 286.95 Date: Mar 25 Value: 233.92 Date: Mar 20 Value: 233.34 Date: Mar 15 Value: 236.76 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 427 Date: Feb 25 Value: 432.78 Date: Feb 20 Value: 441.69 Date: Feb 15 Value: 450.4 Date: Feb 10 Value: 443.88 Date: Feb 05 Value: 453.44 Date: Jan 31 Value: 435.65 Date: Jan 25 Value: 427.31 Date: Jan 20 Value: 427.92 Date: Jan 15 Value: 355.53 Date: Jan 10 Value: 300.49 Date: Jan 05 Value: 280.05 Date: Dec 31 Value: 282.34 Date: Dec 25 Value: 288.15 Date: Dec 20 Value: 284.94 Date: Dec 15 Value: 272.18 Date: Dec 10 Value: 257.63 Date: Dec 05 Value: 252.97 Date: Nov 30 Value: 255.91 Date: Nov 25 Value: 246.95 Date: Nov 20 Value: 240.23 Date: Nov 15 Value: 222.11 Date: Nov 10 Value: 221.93 Date: Nov 05 Value: 218.01 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 388.5 Date: May 10 Value: 398.62 Date: May 05 Value: 405.97 Date: Apr 30 Value: 393.36 Date: Apr 25 Value: 403.35 Date: Apr 20 Value: 382.1 Date: Apr 15 Value: 371.27 Date: Apr 10 Value: 386.06 Date: Apr 05 Value: 397.94 Date: Mar 31 Value: 410.17 Date: Mar 25 Value: 416.09 Date: Mar 20 Value: 424.96 Date: Mar 15 Value: 432.91 Date: Mar 10 Value: 429.33 Date: Mar 05 Value: 427.89 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 208.04 Date: Aug 31 Value: 213.33 Date: Aug 25 Value: 220.27 Date: Aug 20 Value: 221.07 Date: Aug 15 Value: 225.32 Date: Aug 10 Value: 228.5 Date: Aug 05 Value: 226.03 Date: Jul 31 Value: 230.94 Date: Jul 25 Value: 238.97 Date: Jul 20 Value: 246.9 Date: Jul 15 Value: 254.34 Date: Jul 10 Value: 264.57 Date: Jul 05 Value: 269.41 Date: Jun 30 Value: 275.78 Date: Jun 25 Value: 281.95 Date: Jun 20 Value: 288.28 Date: Jun 15 Value: 291.22 Date: Jun 10 Value: 292.78 Date: Jun 05 Value: 291.75 Date: May 31 Value: 305.43 Date: May 25 Value: 307.51 Date: May 20 Value: 304.03 Date: May 15 Value: 307.73 Date: May 10 Value: 312.79 Date: May 05 Value: 314.34 Date: Apr 30 Value: 315.47 Date: Apr 25 Value: 319.74 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39 Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 166.1 Date: Nov 10 Value: 151.98 Date: Nov 05 Value: 154.96 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 288.59 Date: May 10 Value: 280.13 Date: May 05 Value: 283.29 Date: Apr 30 Value: 292.88 Date: Apr 25 Value: 289.67 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 298.08 Date: Apr 10 Value: 304.85 Date: Apr 05 Value: 303.43 Date: Mar 31 Value: 286.95 Date: Mar 25 Value: 233.92 Date: Mar 20 Value: 233.34 Date: Mar 15 Value: 236.76 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 427 Date: Feb 25 Value: 432.78 Date: Feb 20 Value: 441.69 Date: Feb 15 Value: 450.4 Date: Feb 10 Value: 443.88 Date: Feb 05 Value: 453.44 Date: Jan 31 Value: 435.65 Date: Jan 25 Value: 427.31 Date: Jan 20 Value: 427.92 Date: Jan 15 Value: 355.53 Date: Jan 10 Value: 300.49 Date: Jan 05 Value: 280.05 Date: Dec 31 Value: 282.34 Date: Dec 25 Value: 288.15 Date: Dec 20 Value: 284.94 Date: Dec 15 Value: 272.18 Date: Dec 10 Value: 257.63 Date: Dec 05 Value: 252.97 Date: Nov 30 Value: 255.91 Date: Nov 25 Value: 246.95 Date: Nov 20 Value: 240.23 Date: Nov 15 Value: 222.11 Date: Nov 10 Value: 221.93 Date: Nov 05 Value: 218.01 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 388.5 Date: May 10 Value: 398.62 Date: May 05 Value: 405.97 Date: Apr 30 Value: 393.36 Date: Apr 25 Value: 403.35 Date: Apr 20 Value: 382.1 Date: Apr 15 Value: 371.27 Date: Apr 10 Value: 386.06 Date: Apr 05 Value: 397.94 Date: Mar 31 Value: 410.17 Date: Mar 25 Value: 416.09 Date: Mar 20 Value: 424.96 Date: Mar 15 Value: 432.91 Date: Mar 10 Value: 429.33 Date: Mar 05 Value: 427.89 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 208.04 Date: Aug 31 Value: 213.33 Date: Aug 25 Value: 220.27 Date: Aug 20 Value: 221.07 Date: Aug 15 Value: 225.32 Date: Aug 10 Value: 228.5 Date: Aug 05 Value: 226.03 Date: Jul 31 Value: 230.94 Date: Jul 25 Value: 238.97 Date: Jul 20 Value: 246.9 Date: Jul 15 Value: 254.34 Date: Jul 10 Value: 264.57 Date: Jul 05 Value: 269.41 Date: Jun 30 Value: 275.78 Date: Jun 25 Value: 281.95 Date: Jun 20 Value: 288.28 Date: Jun 15 Value: 291.22 Date: Jun 10 Value: 292.78 Date: Jun 05 Value: 291.75 Date: May 31 Value: 305.43 Date: May 25 Value: 307.51 Date: May 20 Value: 304.03 Date: May 15 Value: 307.73 Date: May 10 Value: 312.79 Date: May 05 Value: 314.34 Date: Apr 30 Value: 315.47 Date: Apr 25 Value: 319.74 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39
Karpoš
Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 354.39 Date: Jan 20 Value: 357.92 Date: Jan 15 Value: 358.07 Date: Jan 10 Value: 363.04 Date: Jan 05 Value: 283.21 Date: Dec 31 Value: 283.78 Date: Dec 25 Value: 289.92 Date: Dec 20 Value: 286.22 Date: Dec 15 Value: 283.95 Date: Dec 10 Value: 270.9 Date: Dec 05 Value: 271.24 Date: Nov 30 Value: 276.2 Date: Nov 25 Value: 262.48 Date: Nov 20 Value: 247.24 Date: Nov 15 Value: 235.1 Date: Nov 10 Value: 229.8 Date: Nov 05 Value: 209.87 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 354.39 Date: Jan 20 Value: 357.92 Date: Jan 15 Value: 358.07 Date: Jan 10 Value: 363.04 Date: Jan 05 Value: 283.21 Date: Dec 31 Value: 283.78 Date: Dec 25 Value: 289.92 Date: Dec 20 Value: 286.22 Date: Dec 15 Value: 283.95 Date: Dec 10 Value: 270.9 Date: Dec 05 Value: 271.24 Date: Nov 30 Value: 276.2 Date: Nov 25 Value: 262.48 Date: Nov 20 Value: 247.24 Date: Nov 15 Value: 235.1 Date: Nov 10 Value: 229.8 Date: Nov 05 Value: 209.87 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12
Kavadartsi
Date: Feb 28 Value: 250.47 Date: Feb 25 Value: 259.11 Date: Feb 20 Value: 257.87 Date: Feb 15 Value: 260.37 Date: Feb 10 Value: 264.88 Date: Feb 05 Value: 269.57 Date: Jan 31 Value: 274.8 Date: Jan 25 Value: 272.45 Date: Jan 20 Value: 269.43 Date: Jan 15 Value: 272.1 Date: Jan 10 Value: 275.04 Date: Jan 05 Value: 280.08 Date: Dec 31 Value: 282.31 Date: Dec 25 Value: 282.44 Date: Dec 20 Value: 266.5 Date: Dec 15 Value: 270.03 Date: Dec 10 Value: 266.21 Date: Dec 05 Value: 243.22 Date: Nov 30 Value: 182.19 Date: Nov 25 Value: 166.26 Date: Nov 20 Value: 157.65 Date: Nov 15 Value: 160.35 Date: Nov 10 Value: 150.42 Date: Nov 05 Value: 153.48 Date: Oct 31 Value: 157.79 Date: Oct 25 Value: 162.72 Date: Oct 20 Value: 166.61 Date: Oct 15 Value: 171.09 Date: Oct 10 Value: 176.15 Date: Oct 05 Value: 177.22 Date: Sep 30 Value: 170.05 Date: Sep 25 Value: 172.38 Date: Sep 20 Value: 174.43 Date: Sep 15 Value: 166 Date: Sep 10 Value: 152.03 Date: Sep 05 Value: 156.98 Date: Aug 31 Value: 163.66 Date: Aug 25 Value: 167.78 Date: Aug 20 Value: 162.59 Date: Aug 15 Value: 159.14 Date: Aug 10 Value: 166.79 Date: Aug 05 Value: 174.36 Date: Jul 31 Value: 178.69 Date: Jul 25 Value: 187.65 Date: Jul 20 Value: 195.92 Date: Jul 15 Value: 201.08 Date: Jul 10 Value: 210.91 Date: Jul 05 Value: 220.67 Date: Jun 30 Value: 226.32 Date: Jun 25 Value: 219.55 Date: Jun 20 Value: 229.62 Date: Jun 15 Value: 240.83 Date: Jun 10 Value: 249.67 Date: Jun 05 Value: 261.74 Date: May 31 Value: 310.66 Date: May 25 Value: 318.39 Date: May 20 Value: 325.54 Date: May 15 Value: 282.48 Date: May 10 Value: 278.26 Date: May 05 Value: 283.17 Date: Apr 30 Value: 292.73 Date: Apr 25 Value: 288.36 Date: Apr 20 Value: 290.53 Date: Apr 15 Value: 298.52 Date: Apr 10 Value: 304.98 Date: Apr 05 Value: 306.24 Date: Mar 31 Value: 284.09 Date: Mar 25 Value: 238.39 Date: Mar 20 Value: 237.75 Date: Mar 15 Value: 241.96 Date: Mar 10 Value: 245.33 Date: Mar 05 Value: 249.96 Date: Feb 28 Value: 320.6 Date: Feb 25 Value: 324.31 Date: Feb 20 Value: 330.87 Date: Feb 15 Value: 337.62 Date: Feb 10 Value: 330.48 Date: Feb 05 Value: 337.81 Date: Jan 31 Value: 336.5 Date: Jan 25 Value: 335.53 Date: Jan 20 Value: 337.38 Date: Jan 15 Value: 321.94 Date: Jan 10 Value: 311.23 Date: Jan 05 Value: 263.22 Date: Dec 31 Value: 266.74 Date: Dec 25 Value: 272.4 Date: Dec 20 Value: 269.97 Date: Dec 15 Value: 259.46 Date: Dec 10 Value: 244.9 Date: Dec 05 Value: 240.04 Date: Nov 30 Value: 243.71 Date: Nov 25 Value: 235.17 Date: Nov 20 Value: 226.36 Date: Nov 15 Value: 209.97 Date: Nov 10 Value: 210.86 Date: Nov 05 Value: 203.94 Date: Oct 31 Value: 157.79 Date: Oct 25 Value: 162.72 Date: Oct 20 Value: 166.61 Date: Oct 15 Value: 171.09 Date: Oct 10 Value: 176.15 Date: Oct 05 Value: 177.22 Date: Sep 30 Value: 170.05 Date: Sep 25 Value: 172.38 Date: Sep 20 Value: 174.43 Date: Sep 15 Value: 166 Date: Sep 10 Value: 152.03 Date: Sep 05 Value: 156.98 Date: Aug 31 Value: 163.66 Date: Aug 25 Value: 167.78 Date: Aug 20 Value: 162.59 Date: Aug 15 Value: 159.14 Date: Aug 10 Value: 166.79 Date: Aug 05 Value: 174.36 Date: Jul 31 Value: 178.69 Date: Jul 25 Value: 187.65 Date: Jul 20 Value: 195.92 Date: Jul 15 Value: 201.08 Date: Jul 10 Value: 210.91 Date: Jul 05 Value: 220.67 Date: Jun 30 Value: 226.32 Date: Jun 25 Value: 219.55 Date: Jun 20 Value: 229.62 Date: Jun 15 Value: 240.83 Date: Jun 10 Value: 249.67 Date: Jun 05 Value: 261.74 Date: May 31 Value: 310.66 Date: May 25 Value: 318.39 Date: May 20 Value: 325.54 Date: May 15 Value: 317.19 Date: May 10 Value: 322.71 Date: May 05 Value: 329.91 Date: Apr 30 Value: 324.01 Date: Apr 25 Value: 332.09 Date: Apr 20 Value: 311.38 Date: Apr 15 Value: 304.23 Date: Apr 10 Value: 316.49 Date: Apr 05 Value: 326.25 Date: Mar 31 Value: 336.2 Date: Mar 25 Value: 338.52 Date: Mar 20 Value: 345.88 Date: Mar 15 Value: 365.02 Date: Mar 10 Value: 343.32 Date: Mar 05 Value: 332.77 Date: Feb 28 Value: 294.74 Date: Feb 25 Value: 296.57 Date: Feb 20 Value: 299.21 Date: Feb 15 Value: 303.15 Date: Feb 10 Value: 301.76 Date: Feb 05 Value: 301.23 Date: Jan 31 Value: 296.8 Date: Jan 25 Value: 292.44 Date: Jan 20 Value: 284.54 Date: Jan 15 Value: 280.84 Date: Jan 10 Value: 278.32 Date: Jan 05 Value: 272.36 Date: Dec 31 Value: 255.21 Date: Dec 25 Value: 257.32 Date: Dec 20 Value: 256.93 Date: Dec 15 Value: 257.03 Date: Dec 10 Value: 250.64 Date: Dec 05 Value: 244.94 Date: Nov 30 Value: 234.49 Date: Nov 25 Value: 224.5 Date: Nov 20 Value: 221.34 Date: Nov 15 Value: 213.66 Date: Nov 10 Value: 210.24 Date: Nov 05 Value: 206.88 Date: Oct 31 Value: 207.07 Date: Oct 25 Value: 211.43 Date: Oct 20 Value: 210.76 Date: Oct 15 Value: 212.34 Date: Oct 10 Value: 202.61 Date: Oct 05 Value: 196.23 Date: Sep 30 Value: 199.39 Date: Sep 25 Value: 199.02 Date: Sep 20 Value: 199.45 Date: Sep 15 Value: 202.34 Date: Sep 10 Value: 206.65 Date: Sep 05 Value: 205.33 Date: Aug 31 Value: 209.44 Date: Aug 25 Value: 215.91 Date: Aug 20 Value: 216.78 Date: Aug 15 Value: 220.38 Date: Aug 10 Value: 225.92 Date: Aug 05 Value: 221.71 Date: Jul 31 Value: 226.54 Date: Jul 25 Value: 234.99 Date: Jul 20 Value: 244.08 Date: Jul 15 Value: 249.5 Date: Jul 10 Value: 258.34 Date: Jul 05 Value: 262.82 Date: Jun 30 Value: 269.16 Date: Jun 25 Value: 274.43 Date: Jun 20 Value: 280.41 Date: Jun 15 Value: 282.39 Date: Jun 10 Value: 283.71 Date: Jun 05 Value: 286.29 Date: May 31 Value: 294.34 Date: May 25 Value: 297.42 Date: May 20 Value: 295.17 Date: May 15 Value: 299.26 Date: May 10 Value: 302.71 Date: May 05 Value: 305.03 Date: Apr 30 Value: 307.65 Date: Apr 25 Value: 312.47 Date: Apr 20 Value: 311.4 Date: Apr 15 Value: 311.45 Date: Apr 10 Value: 315.81 Date: Apr 05 Value: 315.14 Date: Mar 31 Value: 311.61 Date: Mar 25 Value: 306.28 Date: Mar 20 Value: 305.91 Date: Mar 15 Value: 309.83 Date: Mar 10 Value: 306.4 Date: Mar 05 Value: 298.63 Date: Feb 28 Value: 250.47 Date: Feb 25 Value: 259.11 Date: Feb 20 Value: 257.87 Date: Feb 15 Value: 260.37 Date: Feb 10 Value: 264.88 Date: Feb 05 Value: 269.57 Date: Jan 31 Value: 274.8 Date: Jan 25 Value: 272.45 Date: Jan 20 Value: 269.43 Date: Jan 15 Value: 272.1 Date: Jan 10 Value: 275.04 Date: Jan 05 Value: 280.08 Date: Dec 31 Value: 282.31 Date: Dec 25 Value: 282.44 Date: Dec 20 Value: 266.5 Date: Dec 15 Value: 270.03 Date: Dec 10 Value: 266.21 Date: Dec 05 Value: 243.22 Date: Nov 30 Value: 182.19 Date: Nov 25 Value: 166.26 Date: Nov 20 Value: 157.65 Date: Nov 15 Value: 160.35 Date: Nov 10 Value: 150.42 Date: Nov 05 Value: 153.48 Date: Oct 31 Value: 157.79 Date: Oct 25 Value: 162.72 Date: Oct 20 Value: 166.61 Date: Oct 15 Value: 171.09 Date: Oct 10 Value: 176.15 Date: Oct 05 Value: 177.22 Date: Sep 30 Value: 170.05 Date: Sep 25 Value: 172.38 Date: Sep 20 Value: 174.43 Date: Sep 15 Value: 166 Date: Sep 10 Value: 152.03 Date: Sep 05 Value: 156.98 Date: Aug 31 Value: 163.66 Date: Aug 25 Value: 167.78 Date: Aug 20 Value: 162.59 Date: Aug 15 Value: 159.14 Date: Aug 10 Value: 166.79 Date: Aug 05 Value: 174.36 Date: Jul 31 Value: 178.69 Date: Jul 25 Value: 187.65 Date: Jul 20 Value: 195.92 Date: Jul 15 Value: 201.08 Date: Jul 10 Value: 210.91 Date: Jul 05 Value: 220.67 Date: Jun 30 Value: 226.32 Date: Jun 25 Value: 219.55 Date: Jun 20 Value: 229.62 Date: Jun 15 Value: 240.83 Date: Jun 10 Value: 249.67 Date: Jun 05 Value: 261.74 Date: May 31 Value: 310.66 Date: May 25 Value: 318.39 Date: May 20 Value: 325.54 Date: May 15 Value: 282.48 Date: May 10 Value: 278.26 Date: May 05 Value: 283.17 Date: Apr 30 Value: 292.73 Date: Apr 25 Value: 288.36 Date: Apr 20 Value: 290.53 Date: Apr 15 Value: 298.52 Date: Apr 10 Value: 304.98 Date: Apr 05 Value: 306.24 Date: Mar 31 Value: 284.09 Date: Mar 25 Value: 238.39 Date: Mar 20 Value: 237.75 Date: Mar 15 Value: 241.96 Date: Mar 10 Value: 245.33 Date: Mar 05 Value: 249.96 Date: Feb 28 Value: 320.6 Date: Feb 25 Value: 324.31 Date: Feb 20 Value: 330.87 Date: Feb 15 Value: 337.62 Date: Feb 10 Value: 330.48 Date: Feb 05 Value: 337.81 Date: Jan 31 Value: 336.5 Date: Jan 25 Value: 335.53 Date: Jan 20 Value: 337.38 Date: Jan 15 Value: 321.94 Date: Jan 10 Value: 311.23 Date: Jan 05 Value: 263.22 Date: Dec 31 Value: 266.74 Date: Dec 25 Value: 272.4 Date: Dec 20 Value: 269.97 Date: Dec 15 Value: 259.46 Date: Dec 10 Value: 244.9 Date: Dec 05 Value: 240.04 Date: Nov 30 Value: 243.71 Date: Nov 25 Value: 235.17 Date: Nov 20 Value: 226.36 Date: Nov 15 Value: 209.97 Date: Nov 10 Value: 210.86 Date: Nov 05 Value: 203.94 Date: Oct 31 Value: 157.79 Date: Oct 25 Value: 162.72 Date: Oct 20 Value: 166.61 Date: Oct 15 Value: 171.09 Date: Oct 10 Value: 176.15 Date: Oct 05 Value: 177.22 Date: Sep 30 Value: 170.05 Date: Sep 25 Value: 172.38 Date: Sep 20 Value: 174.43 Date: Sep 15 Value: 166 Date: Sep 10 Value: 152.03 Date: Sep 05 Value: 156.98 Date: Aug 31 Value: 163.66 Date: Aug 25 Value: 167.78 Date: Aug 20 Value: 162.59 Date: Aug 15 Value: 159.14 Date: Aug 10 Value: 166.79 Date: Aug 05 Value: 174.36 Date: Jul 31 Value: 178.69 Date: Jul 25 Value: 187.65 Date: Jul 20 Value: 195.92 Date: Jul 15 Value: 201.08 Date: Jul 10 Value: 210.91 Date: Jul 05 Value: 220.67 Date: Jun 30 Value: 226.32 Date: Jun 25 Value: 219.55 Date: Jun 20 Value: 229.62 Date: Jun 15 Value: 240.83 Date: Jun 10 Value: 249.67 Date: Jun 05 Value: 261.74 Date: May 31 Value: 310.66 Date: May 25 Value: 318.39 Date: May 20 Value: 325.54 Date: May 15 Value: 317.19 Date: May 10 Value: 322.71 Date: May 05 Value: 329.91 Date: Apr 30 Value: 324.01 Date: Apr 25 Value: 332.09 Date: Apr 20 Value: 311.38 Date: Apr 15 Value: 304.23 Date: Apr 10 Value: 316.49 Date: Apr 05 Value: 326.25 Date: Mar 31 Value: 336.2 Date: Mar 25 Value: 338.52 Date: Mar 20 Value: 345.88 Date: Mar 15 Value: 365.02 Date: Mar 10 Value: 343.32 Date: Mar 05 Value: 332.77 Date: Feb 28 Value: 294.74 Date: Feb 25 Value: 296.57 Date: Feb 20 Value: 299.21 Date: Feb 15 Value: 303.15 Date: Feb 10 Value: 301.76 Date: Feb 05 Value: 301.23 Date: Jan 31 Value: 296.8 Date: Jan 25 Value: 292.44 Date: Jan 20 Value: 284.54 Date: Jan 15 Value: 280.84 Date: Jan 10 Value: 278.32 Date: Jan 05 Value: 272.36 Date: Dec 31 Value: 255.21 Date: Dec 25 Value: 257.32 Date: Dec 20 Value: 256.93 Date: Dec 15 Value: 257.03 Date: Dec 10 Value: 250.64 Date: Dec 05 Value: 244.94 Date: Nov 30 Value: 234.49 Date: Nov 25 Value: 224.5 Date: Nov 20 Value: 221.34 Date: Nov 15 Value: 213.66 Date: Nov 10 Value: 210.24 Date: Nov 05 Value: 206.88 Date: Oct 31 Value: 207.07 Date: Oct 25 Value: 211.43 Date: Oct 20 Value: 210.76 Date: Oct 15 Value: 212.34 Date: Oct 10 Value: 202.61 Date: Oct 05 Value: 196.23 Date: Sep 30 Value: 199.39 Date: Sep 25 Value: 199.02 Date: Sep 20 Value: 199.45 Date: Sep 15 Value: 202.34 Date: Sep 10 Value: 206.65 Date: Sep 05 Value: 205.33 Date: Aug 31 Value: 209.44 Date: Aug 25 Value: 215.91 Date: Aug 20 Value: 216.78 Date: Aug 15 Value: 220.38 Date: Aug 10 Value: 225.92 Date: Aug 05 Value: 221.71 Date: Jul 31 Value: 226.54 Date: Jul 25 Value: 234.99 Date: Jul 20 Value: 244.08 Date: Jul 15 Value: 249.5 Date: Jul 10 Value: 258.34 Date: Jul 05 Value: 262.82 Date: Jun 30 Value: 269.16 Date: Jun 25 Value: 274.43 Date: Jun 20 Value: 280.41 Date: Jun 15 Value: 282.39 Date: Jun 10 Value: 283.71 Date: Jun 05 Value: 286.29 Date: May 31 Value: 294.34 Date: May 25 Value: 297.42 Date: May 20 Value: 295.17 Date: May 15 Value: 299.26 Date: May 10 Value: 302.71 Date: May 05 Value: 305.03 Date: Apr 30 Value: 307.65 Date: Apr 25 Value: 312.47 Date: Apr 20 Value: 311.4 Date: Apr 15 Value: 311.45 Date: Apr 10 Value: 315.81 Date: Apr 05 Value: 315.14 Date: Mar 31 Value: 311.61 Date: Mar 25 Value: 306.28 Date: Mar 20 Value: 305.91 Date: Mar 15 Value: 309.83 Date: Mar 10 Value: 306.4 Date: Mar 05 Value: 298.63
Kicevo
Date: Feb 28 Value: 304.81 Date: Feb 25 Value: 306.11 Date: Feb 20 Value: 310.88 Date: Feb 15 Value: 315.45 Date: Feb 10 Value: 321.19 Date: Feb 05 Value: 326.73 Date: Jan 31 Value: 333.11 Date: Jan 25 Value: 324.53 Date: Jan 20 Value: 324 Date: Jan 15 Value: 327.05 Date: Jan 10 Value: 330.63 Date: Jan 05 Value: 327.1 Date: Dec 31 Value: 328.54 Date: Dec 25 Value: 327.68 Date: Dec 20 Value: 319.53 Date: Dec 15 Value: 313.12 Date: Dec 10 Value: 299.6 Date: Dec 05 Value: 281.32 Date: Nov 30 Value: 250.74 Date: Nov 25 Value: 236.15 Date: Nov 20 Value: 218 Date: Nov 15 Value: 217.53 Date: Nov 10 Value: 214.5 Date: Nov 05 Value: 219.05 Date: Oct 31 Value: 225.25 Date: Oct 25 Value: 232.43 Date: Oct 20 Value: 238.21 Date: Oct 15 Value: 244.63 Date: Oct 10 Value: 250.22 Date: Oct 05 Value: 249.4 Date: Sep 30 Value: 213.45 Date: Sep 25 Value: 217.02 Date: Sep 20 Value: 213.32 Date: Sep 15 Value: 207.02 Date: Sep 10 Value: 191.47 Date: Sep 05 Value: 192.16 Date: Aug 31 Value: 198.79 Date: Aug 25 Value: 203.74 Date: Aug 20 Value: 205.75 Date: Aug 15 Value: 209.12 Date: Aug 10 Value: 218.64 Date: Aug 05 Value: 226.28 Date: Jul 31 Value: 234.85 Date: Jul 25 Value: 247.23 Date: Jul 20 Value: 256.15 Date: Jul 15 Value: 264.65 Date: Jul 10 Value: 276.55 Date: Jul 05 Value: 288.22 Date: Jun 30 Value: 295.74 Date: Jun 25 Value: 296.89 Date: Jun 20 Value: 308.23 Date: Jun 15 Value: 321.99 Date: Jun 10 Value: 331.24 Date: Jun 05 Value: 345.73 Date: May 31 Value: 371.45 Date: May 25 Value: 371.42 Date: May 20 Value: 382.27 Date: May 15 Value: 321.84 Date: May 10 Value: 322.34 Date: May 05 Value: 327.3 Date: Apr 30 Value: 338.06 Date: Apr 25 Value: 328.8 Date: Apr 20 Value: 333.43 Date: Apr 15 Value: 341.83 Date: Apr 10 Value: 347.46 Date: Apr 05 Value: 345.02 Date: Mar 31 Value: 333.27 Date: Mar 25 Value: 299.19 Date: Mar 20 Value: 295.19 Date: Mar 15 Value: 297.34 Date: Mar 10 Value: 295.64 Date: Mar 05 Value: 300.96 Date: Feb 28 Value: 331.94 Date: Feb 25 Value: 335.47 Date: Feb 20 Value: 341.52 Date: Feb 15 Value: 348.62 Date: Feb 10 Value: 342.1 Date: Feb 05 Value: 349.92 Date: Jan 31 Value: 355.15 Date: Jan 25 Value: 359.77 Date: Jan 20 Value: 363.88 Date: Jan 15 Value: 358.05 Date: Jan 10 Value: 362.71 Date: Jan 05 Value: 338.94 Date: Dec 31 Value: 338.14 Date: Dec 25 Value: 345.7 Date: Dec 20 Value: 332.56 Date: Dec 15 Value: 331.47 Date: Dec 10 Value: 319.1 Date: Dec 05 Value: 320.39 Date: Nov 30 Value: 325.51 Date: Nov 25 Value: 306.86 Date: Nov 20 Value: 290.81 Date: Nov 15 Value: 276.06 Date: Nov 10 Value: 264.53 Date: Nov 05 Value: 242.76 Date: Oct 31 Value: 225.25 Date: Oct 25 Value: 232.43 Date: Oct 20 Value: 238.21 Date: Oct 15 Value: 244.63 Date: Oct 10 Value: 250.22 Date: Oct 05 Value: 249.4 Date: Sep 30 Value: 213.45 Date: Sep 25 Value: 217.02 Date: Sep 20 Value: 213.32 Date: Sep 15 Value: 207.02 Date: Sep 10 Value: 191.47 Date: Sep 05 Value: 192.16 Date: Aug 31 Value: 198.79 Date: Aug 25 Value: 203.74 Date: Aug 20 Value: 205.75 Date: Aug 15 Value: 209.12 Date: Aug 10 Value: 218.64 Date: Aug 05 Value: 226.28 Date: Jul 31 Value: 234.85 Date: Jul 25 Value: 247.23 Date: Jul 20 Value: 256.15 Date: Jul 15 Value: 264.65 Date: Jul 10 Value: 276.55 Date: Jul 05 Value: 288.22 Date: Jun 30 Value: 295.74 Date: Jun 25 Value: 296.89 Date: Jun 20 Value: 308.23 Date: Jun 15 Value: 321.99 Date: Jun 10 Value: 331.24 Date: Jun 05 Value: 345.73 Date: May 31 Value: 371.45 Date: May 25 Value: 371.42 Date: May 20 Value: 382.27 Date: May 15 Value: 370.1 Date: May 10 Value: 374.68 Date: May 05 Value: 372.77 Date: Apr 30 Value: 368.04 Date: Apr 25 Value: 374.94 Date: Apr 20 Value: 343.33 Date: Apr 15 Value: 332.99 Date: Apr 10 Value: 346.03 Date: Apr 05 Value: 356.57 Date: Mar 31 Value: 367.08 Date: Mar 25 Value: 356.28 Date: Mar 20 Value: 363.88 Date: Mar 15 Value: 386.77 Date: Mar 10 Value: 359.13 Date: Mar 05 Value: 340.66 Date: Feb 28 Value: 347.78 Date: Feb 25 Value: 349.2 Date: Feb 20 Value: 351.23 Date: Feb 15 Value: 353.4 Date: Feb 10 Value: 349.92 Date: Feb 05 Value: 348.33 Date: Jan 31 Value: 340.42 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 331.67 Date: Jan 15 Value: 327.53 Date: Jan 10 Value: 327.29 Date: Jan 05 Value: 318.14 Date: Dec 31 Value: 314.53 Date: Dec 25 Value: 315.28 Date: Dec 20 Value: 312.78 Date: Dec 15 Value: 313.48 Date: Dec 10 Value: 307.77 Date: Dec 05 Value: 301.54 Date: Nov 30 Value: 292.78 Date: Nov 25 Value: 280.36 Date: Nov 20 Value: 271.73 Date: Nov 15 Value: 265.43 Date: Nov 10 Value: 260.53 Date: Nov 05 Value: 252.39 Date: Oct 31 Value: 251.79 Date: Oct 25 Value: 257.06 Date: Oct 20 Value: 255.2 Date: Oct 15 Value: 254.98 Date: Oct 10 Value: 243.27 Date: Oct 05 Value: 232.93 Date: Sep 30 Value: 232.78 Date: Sep 25 Value: 231.33 Date: Sep 20 Value: 229.52 Date: Sep 15 Value: 231.2 Date: Sep 10 Value: 235.22 Date: Sep 05 Value: 228.99 Date: Aug 31 Value: 234.07 Date: Aug 25 Value: 242.07 Date: Aug 20 Value: 245.63 Date: Aug 15 Value: 250.92 Date: Aug 10 Value: 259.46 Date: Aug 05 Value: 258.37 Date: Jul 31 Value: 264.54 Date: Jul 25 Value: 274.81 Date: Jul 20 Value: 284.9 Date: Jul 15 Value: 291.32 Date: Jul 10 Value: 299.95 Date: Jul 05 Value: 305.41 Date: Jun 30 Value: 312.37 Date: Jun 25 Value: 321.44 Date: Jun 20 Value: 330.7 Date: Jun 15 Value: 335.95 Date: Jun 10 Value: 339.05 Date: Jun 05 Value: 344.92 Date: May 31 Value: 351.9 Date: May 25 Value: 357.41 Date: May 20 Value: 359.1 Date: May 15 Value: 362.98 Date: May 10 Value: 364.13 Date: May 05 Value: 366.18 Date: Apr 30 Value: 364.55 Date: Apr 25 Value: 368.29 Date: Apr 20 Value: 363.73 Date: Apr 15 Value: 365.2 Date: Apr 10 Value: 371.24 Date: Apr 05 Value: 363.17 Date: Mar 31 Value: 362.74 Date: Mar 25 Value: 357.05 Date: Mar 20 Value: 358.22 Date: Mar 15 Value: 362.03 Date: Mar 10 Value: 357.78 Date: Mar 05 Value: 351.12 Date: Feb 28 Value: 304.81 Date: Feb 25 Value: 306.11 Date: Feb 20 Value: 310.88 Date: Feb 15 Value: 315.45 Date: Feb 10 Value: 321.19 Date: Feb 05 Value: 326.73 Date: Jan 31 Value: 333.11 Date: Jan 25 Value: 324.53 Date: Jan 20 Value: 324 Date: Jan 15 Value: 327.05 Date: Jan 10 Value: 330.63 Date: Jan 05 Value: 327.1 Date: Dec 31 Value: 328.54 Date: Dec 25 Value: 327.68 Date: Dec 20 Value: 319.53 Date: Dec 15 Value: 313.12 Date: Dec 10 Value: 299.6 Date: Dec 05 Value: 281.32 Date: Nov 30 Value: 250.74 Date: Nov 25 Value: 236.15 Date: Nov 20 Value: 218 Date: Nov 15 Value: 217.53 Date: Nov 10 Value: 214.5 Date: Nov 05 Value: 219.05 Date: Oct 31 Value: 225.25 Date: Oct 25 Value: 232.43 Date: Oct 20 Value: 238.21 Date: Oct 15 Value: 244.63 Date: Oct 10 Value: 250.22 Date: Oct 05 Value: 249.4 Date: Sep 30 Value: 213.45 Date: Sep 25 Value: 217.02 Date: Sep 20 Value: 213.32 Date: Sep 15 Value: 207.02 Date: Sep 10 Value: 191.47 Date: Sep 05 Value: 192.16 Date: Aug 31 Value: 198.79 Date: Aug 25 Value: 203.74 Date: Aug 20 Value: 205.75 Date: Aug 15 Value: 209.12 Date: Aug 10 Value: 218.64 Date: Aug 05 Value: 226.28 Date: Jul 31 Value: 234.85 Date: Jul 25 Value: 247.23 Date: Jul 20 Value: 256.15 Date: Jul 15 Value: 264.65 Date: Jul 10 Value: 276.55 Date: Jul 05 Value: 288.22 Date: Jun 30 Value: 295.74 Date: Jun 25 Value: 296.89 Date: Jun 20 Value: 308.23 Date: Jun 15 Value: 321.99 Date: Jun 10 Value: 331.24 Date: Jun 05 Value: 345.73 Date: May 31 Value: 371.45 Date: May 25 Value: 371.42 Date: May 20 Value: 382.27 Date: May 15 Value: 321.84 Date: May 10 Value: 322.34 Date: May 05 Value: 327.3 Date: Apr 30 Value: 338.06 Date: Apr 25 Value: 328.8 Date: Apr 20 Value: 333.43 Date: Apr 15 Value: 341.83 Date: Apr 10 Value: 347.46 Date: Apr 05 Value: 345.02 Date: Mar 31 Value: 333.27 Date: Mar 25 Value: 299.19 Date: Mar 20 Value: 295.19 Date: Mar 15 Value: 297.34 Date: Mar 10 Value: 295.64 Date: Mar 05 Value: 300.96 Date: Feb 28 Value: 331.94 Date: Feb 25 Value: 335.47 Date: Feb 20 Value: 341.52 Date: Feb 15 Value: 348.62 Date: Feb 10 Value: 342.1 Date: Feb 05 Value: 349.92 Date: Jan 31 Value: 355.15 Date: Jan 25 Value: 359.77 Date: Jan 20 Value: 363.88 Date: Jan 15 Value: 358.05 Date: Jan 10 Value: 362.71 Date: Jan 05 Value: 338.94 Date: Dec 31 Value: 338.14 Date: Dec 25 Value: 345.7 Date: Dec 20 Value: 332.56 Date: Dec 15 Value: 331.47 Date: Dec 10 Value: 319.1 Date: Dec 05 Value: 320.39 Date: Nov 30 Value: 325.51 Date: Nov 25 Value: 306.86 Date: Nov 20 Value: 290.81 Date: Nov 15 Value: 276.06 Date: Nov 10 Value: 264.53 Date: Nov 05 Value: 242.76 Date: Oct 31 Value: 225.25 Date: Oct 25 Value: 232.43 Date: Oct 20 Value: 238.21 Date: Oct 15 Value: 244.63 Date: Oct 10 Value: 250.22 Date: Oct 05 Value: 249.4 Date: Sep 30 Value: 213.45 Date: Sep 25 Value: 217.02 Date: Sep 20 Value: 213.32 Date: Sep 15 Value: 207.02 Date: Sep 10 Value: 191.47 Date: Sep 05 Value: 192.16 Date: Aug 31 Value: 198.79 Date: Aug 25 Value: 203.74 Date: Aug 20 Value: 205.75 Date: Aug 15 Value: 209.12 Date: Aug 10 Value: 218.64 Date: Aug 05 Value: 226.28 Date: Jul 31 Value: 234.85 Date: Jul 25 Value: 247.23 Date: Jul 20 Value: 256.15 Date: Jul 15 Value: 264.65 Date: Jul 10 Value: 276.55 Date: Jul 05 Value: 288.22 Date: Jun 30 Value: 295.74 Date: Jun 25 Value: 296.89 Date: Jun 20 Value: 308.23 Date: Jun 15 Value: 321.99 Date: Jun 10 Value: 331.24 Date: Jun 05 Value: 345.73 Date: May 31 Value: 371.45 Date: May 25 Value: 371.42 Date: May 20 Value: 382.27 Date: May 15 Value: 370.1 Date: May 10 Value: 374.68 Date: May 05 Value: 372.77 Date: Apr 30 Value: 368.04 Date: Apr 25 Value: 374.94 Date: Apr 20 Value: 343.33 Date: Apr 15 Value: 332.99 Date: Apr 10 Value: 346.03 Date: Apr 05 Value: 356.57 Date: Mar 31 Value: 367.08 Date: Mar 25 Value: 356.28 Date: Mar 20 Value: 363.88 Date: Mar 15 Value: 386.77 Date: Mar 10 Value: 359.13 Date: Mar 05 Value: 340.66 Date: Feb 28 Value: 347.78 Date: Feb 25 Value: 349.2 Date: Feb 20 Value: 351.23 Date: Feb 15 Value: 353.4 Date: Feb 10 Value: 349.92 Date: Feb 05 Value: 348.33 Date: Jan 31 Value: 340.42 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 331.67 Date: Jan 15 Value: 327.53 Date: Jan 10 Value: 327.29 Date: Jan 05 Value: 318.14 Date: Dec 31 Value: 314.53 Date: Dec 25 Value: 315.28 Date: Dec 20 Value: 312.78 Date: Dec 15 Value: 313.48 Date: Dec 10 Value: 307.77 Date: Dec 05 Value: 301.54 Date: Nov 30 Value: 292.78 Date: Nov 25 Value: 280.36 Date: Nov 20 Value: 271.73 Date: Nov 15 Value: 265.43 Date: Nov 10 Value: 260.53 Date: Nov 05 Value: 252.39 Date: Oct 31 Value: 251.79 Date: Oct 25 Value: 257.06 Date: Oct 20 Value: 255.2 Date: Oct 15 Value: 254.98 Date: Oct 10 Value: 243.27 Date: Oct 05 Value: 232.93 Date: Sep 30 Value: 232.78 Date: Sep 25 Value: 231.33 Date: Sep 20 Value: 229.52 Date: Sep 15 Value: 231.2 Date: Sep 10 Value: 235.22 Date: Sep 05 Value: 228.99 Date: Aug 31 Value: 234.07 Date: Aug 25 Value: 242.07 Date: Aug 20 Value: 245.63 Date: Aug 15 Value: 250.92 Date: Aug 10 Value: 259.46 Date: Aug 05 Value: 258.37 Date: Jul 31 Value: 264.54 Date: Jul 25 Value: 274.81 Date: Jul 20 Value: 284.9 Date: Jul 15 Value: 291.32 Date: Jul 10 Value: 299.95 Date: Jul 05 Value: 305.41 Date: Jun 30 Value: 312.37 Date: Jun 25 Value: 321.44 Date: Jun 20 Value: 330.7 Date: Jun 15 Value: 335.95 Date: Jun 10 Value: 339.05 Date: Jun 05 Value: 344.92 Date: May 31 Value: 351.9 Date: May 25 Value: 357.41 Date: May 20 Value: 359.1 Date: May 15 Value: 362.98 Date: May 10 Value: 364.13 Date: May 05 Value: 366.18 Date: Apr 30 Value: 364.55 Date: Apr 25 Value: 368.29 Date: Apr 20 Value: 363.73 Date: Apr 15 Value: 365.2 Date: Apr 10 Value: 371.24 Date: Apr 05 Value: 363.17 Date: Mar 31 Value: 362.74 Date: Mar 25 Value: 357.05 Date: Mar 20 Value: 358.22 Date: Mar 15 Value: 362.03 Date: Mar 10 Value: 357.78 Date: Mar 05 Value: 351.12
Kisela Voda
Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 329.29 Date: Feb 25 Value: 333.73 Date: Feb 20 Value: 340.73 Date: Feb 15 Value: 347.94 Date: Feb 10 Value: 345.24 Date: Feb 05 Value: 353.14 Date: Jan 31 Value: 359.96 Date: Jan 25 Value: 366.78 Date: Jan 20 Value: 369.6 Date: Jan 15 Value: 373.27 Date: Jan 10 Value: 378.43 Date: Jan 05 Value: 270.09 Date: Dec 31 Value: 272.86 Date: Dec 25 Value: 278.66 Date: Dec 20 Value: 276.88 Date: Dec 15 Value: 272.85 Date: Dec 10 Value: 261.44 Date: Dec 05 Value: 260.88 Date: Nov 30 Value: 265.69 Date: Nov 25 Value: 253.12 Date: Nov 20 Value: 241.19 Date: Nov 15 Value: 227.78 Date: Nov 10 Value: 225.58 Date: Nov 05 Value: 211.83 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 345.75 Date: Mar 05 Value: 338.53 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 215.56 Date: Aug 31 Value: 219.73 Date: Aug 25 Value: 227.23 Date: Aug 20 Value: 230.46 Date: Aug 15 Value: 233.68 Date: Aug 10 Value: 240.69 Date: Aug 05 Value: 235.69 Date: Jul 31 Value: 239.9 Date: Jul 25 Value: 248.2 Date: Jul 20 Value: 257.79 Date: Jul 15 Value: 263.72 Date: Jul 10 Value: 273.12 Date: Jul 05 Value: 278.36 Date: Jun 30 Value: 285.23 Date: Jun 25 Value: 293.2 Date: Jun 20 Value: 300.3 Date: Jun 15 Value: 304.17 Date: Jun 10 Value: 303.88 Date: Jun 05 Value: 307.96 Date: May 31 Value: 317.11 Date: May 25 Value: 319.91 Date: May 20 Value: 319.72 Date: May 15 Value: 323.34 Date: May 10 Value: 325.79 Date: May 05 Value: 328.48 Date: Apr 30 Value: 329.58 Date: Apr 25 Value: 334.58 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 329.29 Date: Feb 25 Value: 333.73 Date: Feb 20 Value: 340.73 Date: Feb 15 Value: 347.94 Date: Feb 10 Value: 345.24 Date: Feb 05 Value: 353.14 Date: Jan 31 Value: 359.96 Date: Jan 25 Value: 366.78 Date: Jan 20 Value: 369.6 Date: Jan 15 Value: 373.27 Date: Jan 10 Value: 378.43 Date: Jan 05 Value: 270.09 Date: Dec 31 Value: 272.86 Date: Dec 25 Value: 278.66 Date: Dec 20 Value: 276.88 Date: Dec 15 Value: 272.85 Date: Dec 10 Value: 261.44 Date: Dec 05 Value: 260.88 Date: Nov 30 Value: 265.69 Date: Nov 25 Value: 253.12 Date: Nov 20 Value: 241.19 Date: Nov 15 Value: 227.78 Date: Nov 10 Value: 225.58 Date: Nov 05 Value: 211.83 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 345.75 Date: Mar 05 Value: 338.53 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 215.56 Date: Aug 31 Value: 219.73 Date: Aug 25 Value: 227.23 Date: Aug 20 Value: 230.46 Date: Aug 15 Value: 233.68 Date: Aug 10 Value: 240.69 Date: Aug 05 Value: 235.69 Date: Jul 31 Value: 239.9 Date: Jul 25 Value: 248.2 Date: Jul 20 Value: 257.79 Date: Jul 15 Value: 263.72 Date: Jul 10 Value: 273.12 Date: Jul 05 Value: 278.36 Date: Jun 30 Value: 285.23 Date: Jun 25 Value: 293.2 Date: Jun 20 Value: 300.3 Date: Jun 15 Value: 304.17 Date: Jun 10 Value: 303.88 Date: Jun 05 Value: 307.96 Date: May 31 Value: 317.11 Date: May 25 Value: 319.91 Date: May 20 Value: 319.72 Date: May 15 Value: 323.34 Date: May 10 Value: 325.79 Date: May 05 Value: 328.48 Date: Apr 30 Value: 329.58 Date: Apr 25 Value: 334.58 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06
Kocani
Date: Feb 28 Value: 267.66 Date: Feb 25 Value: 331.88 Date: Feb 20 Value: 272.46 Date: Feb 15 Value: 274.58 Date: Feb 10 Value: 278.82 Date: Feb 05 Value: 283.64 Date: Jan 31 Value: 289.07 Date: Jan 25 Value: 292.79 Date: Jan 20 Value: 286.65 Date: Jan 15 Value: 290.13 Date: Jan 10 Value: 293.07 Date: Jan 05 Value: 298.14 Date: Dec 31 Value: 301.59 Date: Dec 25 Value: 303.2 Date: Dec 20 Value: 292.51 Date: Dec 15 Value: 297.41 Date: Dec 10 Value: 294.03 Date: Dec 05 Value: 264.02 Date: Nov 30 Value: 240.85 Date: Nov 25 Value: 220.47 Date: Nov 20 Value: 208.78 Date: Nov 15 Value: 212.75 Date: Nov 10 Value: 199.58 Date: Nov 05 Value: 203.63 Date: Oct 31 Value: 209.13 Date: Oct 25 Value: 215.52 Date: Oct 20 Value: 220.57 Date: Oct 15 Value: 226.28 Date: Oct 10 Value: 231.17 Date: Oct 05 Value: 230.86 Date: Sep 30 Value: 214.55 Date: Sep 25 Value: 219.82 Date: Sep 20 Value: 222.38 Date: Sep 15 Value: 219.13 Date: Sep 10 Value: 203.73 Date: Sep 05 Value: 210.01 Date: Aug 31 Value: 218.41 Date: Aug 25 Value: 226.23 Date: Aug 20 Value: 215.06 Date: Aug 15 Value: 214.54 Date: Aug 10 Value: 224.51 Date: Aug 05 Value: 234.08 Date: Jul 31 Value: 242.38 Date: Jul 25 Value: 253.33 Date: Jul 20 Value: 261.61 Date: Jul 15 Value: 274.24 Date: Jul 10 Value: 287.86 Date: Jul 05 Value: 300.96 Date: Jun 30 Value: 310.68 Date: Jun 25 Value: 296.02 Date: Jun 20 Value: 300.03 Date: Jun 15 Value: 313.7 Date: Jun 10 Value: 323.57 Date: Jun 05 Value: 338.28 Date: May 31 Value: 428.94 Date: May 25 Value: 437.69 Date: May 20 Value: 439.16 Date: May 15 Value: 310.13 Date: May 10 Value: 308.12 Date: May 05 Value: 310.22 Date: Apr 30 Value: 320.37 Date: Apr 25 Value: 318.21 Date: Apr 20 Value: 316.46 Date: Apr 15 Value: 323.21 Date: Apr 10 Value: 329.4 Date: Apr 05 Value: 329.14 Date: Mar 31 Value: 309.14 Date: Mar 25 Value: 265.81 Date: Mar 20 Value: 264.49 Date: Mar 15 Value: 266.89 Date: Mar 10 Value: 269.52 Date: Mar 05 Value: 274.6 Date: Feb 28 Value: 468.75 Date: Feb 25 Value: 475.54 Date: Feb 20 Value: 483.4 Date: Feb 15 Value: 487.59 Date: Feb 10 Value: 463.03 Date: Feb 05 Value: 446.75 Date: Jan 31 Value: 437.03 Date: Jan 25 Value: 436.17 Date: Jan 20 Value: 439.23 Date: Jan 15 Value: 384.1 Date: Jan 10 Value: 359.65 Date: Jan 05 Value: 343.22 Date: Dec 31 Value: 344.21 Date: Dec 25 Value: 351.76 Date: Dec 20 Value: 346.42 Date: Dec 15 Value: 339.9 Date: Dec 10 Value: 324.05 Date: Dec 05 Value: 321.76 Date: Nov 30 Value: 323.62 Date: Nov 25 Value: 312.13 Date: Nov 20 Value: 302.53 Date: Nov 15 Value: 287.82 Date: Nov 10 Value: 286.7 Date: Nov 05 Value: 282 Date: Oct 31 Value: 209.13 Date: Oct 25 Value: 215.52 Date: Oct 20 Value: 220.57 Date: Oct 15 Value: 226.28 Date: Oct 10 Value: 231.17 Date: Oct 05 Value: 230.86 Date: Sep 30 Value: 214.55 Date: Sep 25 Value: 219.82 Date: Sep 20 Value: 222.38 Date: Sep 15 Value: 219.13 Date: Sep 10 Value: 203.73 Date: Sep 05 Value: 210.01 Date: Aug 31 Value: 218.41 Date: Aug 25 Value: 226.23 Date: Aug 20 Value: 215.06 Date: Aug 15 Value: 214.54 Date: Aug 10 Value: 224.51 Date: Aug 05 Value: 234.08 Date: Jul 31 Value: 242.38 Date: Jul 25 Value: 253.33 Date: Jul 20 Value: 261.61 Date: Jul 15 Value: 274.24 Date: Jul 10 Value: 287.86 Date: Jul 05 Value: 300.96 Date: Jun 30 Value: 310.68 Date: Jun 25 Value: 296.02 Date: Jun 20 Value: 300.03 Date: Jun 15 Value: 313.7 Date: Jun 10 Value: 323.57 Date: Jun 05 Value: 338.28 Date: May 31 Value: 428.94 Date: May 25 Value: 437.69 Date: May 20 Value: 439.16 Date: May 15 Value: 433.33 Date: May 10 Value: 441.87 Date: May 05 Value: 442.78 Date: Apr 30 Value: 425.77 Date: Apr 25 Value: 435.69 Date: Apr 20 Value: 419.68 Date: Apr 15 Value: 410.48 Date: Apr 10 Value: 426.68 Date: Apr 05 Value: 439.72 Date: Mar 31 Value: 453.16 Date: Mar 25 Value: 459.04 Date: Mar 20 Value: 468.72 Date: Mar 15 Value: 475.66 Date: Mar 10 Value: 468.23 Date: Mar 05 Value: 466.82 Date: Feb 28 Value: 337.84 Date: Feb 25 Value: 344.87 Date: Feb 20 Value: 342.71 Date: Feb 15 Value: 344.94 Date: Feb 10 Value: 342.01 Date: Feb 05 Value: 339.57 Date: Jan 31 Value: 336.5 Date: Jan 25 Value: 332.49 Date: Jan 20 Value: 324.43 Date: Jan 15 Value: 316.84 Date: Jan 10 Value: 313.83 Date: Jan 05 Value: 312.96 Date: Dec 31 Value: 296.76 Date: Dec 25 Value: 297.74 Date: Dec 20 Value: 296.82 Date: Dec 15 Value: 297.48 Date: Dec 10 Value: 290.01 Date: Dec 05 Value: 282.92 Date: Nov 30 Value: 276.28 Date: Nov 25 Value: 265.33 Date: Nov 20 Value: 260.64 Date: Nov 15 Value: 257.61 Date: Nov 10 Value: 256.55 Date: Nov 05 Value: 254.71 Date: Oct 31 Value: 254.15 Date: Oct 25 Value: 259.78 Date: Oct 20 Value: 259.63 Date: Oct 15 Value: 260.98 Date: Oct 10 Value: 249.98 Date: Oct 05 Value: 241.77 Date: Sep 30 Value: 244.29 Date: Sep 25 Value: 241.36 Date: Sep 20 Value: 242.49 Date: Sep 15 Value: 245.68 Date: Sep 10 Value: 251.15 Date: Sep 05 Value: 254.58 Date: Aug 31 Value: 260.09 Date: Aug 25 Value: 267.44 Date: Aug 20 Value: 267.93 Date: Aug 15 Value: 273.47 Date: Aug 10 Value: 276.07 Date: Aug 05 Value: 276.44 Date: Jul 31 Value: 283.04 Date: Jul 25 Value: 289.52 Date: Jul 20 Value: 298.46 Date: Jul 15 Value: 305.23 Date: Jul 10 Value: 316.23 Date: Jul 05 Value: 319.54 Date: Jun 30 Value: 326.42 Date: Jun 25 Value: 331.95 Date: Jun 20 Value: 336.88 Date: Jun 15 Value: 339.51 Date: Jun 10 Value: 338.24 Date: Jun 05 Value: 336.31 Date: May 31 Value: 347.22 Date: May 25 Value: 347.63 Date: May 20 Value: 345.96 Date: May 15 Value: 350.52 Date: May 10 Value: 354.63 Date: May 05 Value: 351.92 Date: Apr 30 Value: 351.49 Date: Apr 25 Value: 356.58 Date: Apr 20 Value: 353.02 Date: Apr 15 Value: 352.45 Date: Apr 10 Value: 356.24 Date: Apr 05 Value: 355.73 Date: Mar 31 Value: 352.25 Date: Mar 25 Value: 348.32 Date: Mar 20 Value: 348.87 Date: Mar 15 Value: 350.81 Date: Mar 10 Value: 348.13 Date: Mar 05 Value: 340.89 Date: Feb 28 Value: 267.66 Date: Feb 25 Value: 331.88 Date: Feb 20 Value: 272.46 Date: Feb 15 Value: 274.58 Date: Feb 10 Value: 278.82 Date: Feb 05 Value: 283.64 Date: Jan 31 Value: 289.07 Date: Jan 25 Value: 292.79 Date: Jan 20 Value: 286.65 Date: Jan 15 Value: 290.13 Date: Jan 10 Value: 293.07 Date: Jan 05 Value: 298.14 Date: Dec 31 Value: 301.59 Date: Dec 25 Value: 303.2 Date: Dec 20 Value: 292.51 Date: Dec 15 Value: 297.41 Date: Dec 10 Value: 294.03 Date: Dec 05 Value: 264.02 Date: Nov 30 Value: 240.85 Date: Nov 25 Value: 220.47 Date: Nov 20 Value: 208.78 Date: Nov 15 Value: 212.75 Date: Nov 10 Value: 199.58 Date: Nov 05 Value: 203.63 Date: Oct 31 Value: 209.13 Date: Oct 25 Value: 215.52 Date: Oct 20 Value: 220.57 Date: Oct 15 Value: 226.28 Date: Oct 10 Value: 231.17 Date: Oct 05 Value: 230.86 Date: Sep 30 Value: 214.55 Date: Sep 25 Value: 219.82 Date: Sep 20 Value: 222.38 Date: Sep 15 Value: 219.13 Date: Sep 10 Value: 203.73 Date: Sep 05 Value: 210.01 Date: Aug 31 Value: 218.41 Date: Aug 25 Value: 226.23 Date: Aug 20 Value: 215.06 Date: Aug 15 Value: 214.54 Date: Aug 10 Value: 224.51 Date: Aug 05 Value: 234.08 Date: Jul 31 Value: 242.38 Date: Jul 25 Value: 253.33 Date: Jul 20 Value: 261.61 Date: Jul 15 Value: 274.24 Date: Jul 10 Value: 287.86 Date: Jul 05 Value: 300.96 Date: Jun 30 Value: 310.68 Date: Jun 25 Value: 296.02 Date: Jun 20 Value: 300.03 Date: Jun 15 Value: 313.7 Date: Jun 10 Value: 323.57 Date: Jun 05 Value: 338.28 Date: May 31 Value: 428.94 Date: May 25 Value: 437.69 Date: May 20 Value: 439.16 Date: May 15 Value: 310.13 Date: May 10 Value: 308.12 Date: May 05 Value: 310.22 Date: Apr 30 Value: 320.37 Date: Apr 25 Value: 318.21 Date: Apr 20 Value: 316.46 Date: Apr 15 Value: 323.21 Date: Apr 10 Value: 329.4 Date: Apr 05 Value: 329.14 Date: Mar 31 Value: 309.14 Date: Mar 25 Value: 265.81 Date: Mar 20 Value: 264.49 Date: Mar 15 Value: 266.89 Date: Mar 10 Value: 269.52 Date: Mar 05 Value: 274.6 Date: Feb 28 Value: 468.75 Date: Feb 25 Value: 475.54 Date: Feb 20 Value: 483.4 Date: Feb 15 Value: 487.59 Date: Feb 10 Value: 463.03 Date: Feb 05 Value: 446.75 Date: Jan 31 Value: 437.03 Date: Jan 25 Value: 436.17 Date: Jan 20 Value: 439.23 Date: Jan 15 Value: 384.1 Date: Jan 10 Value: 359.65 Date: Jan 05 Value: 343.22 Date: Dec 31 Value: 344.21 Date: Dec 25 Value: 351.76 Date: Dec 20 Value: 346.42 Date: Dec 15 Value: 339.9 Date: Dec 10 Value: 324.05 Date: Dec 05 Value: 321.76 Date: Nov 30 Value: 323.62 Date: Nov 25 Value: 312.13 Date: Nov 20 Value: 302.53 Date: Nov 15 Value: 287.82 Date: Nov 10 Value: 286.7 Date: Nov 05 Value: 282 Date: Oct 31 Value: 209.13 Date: Oct 25 Value: 215.52 Date: Oct 20 Value: 220.57 Date: Oct 15 Value: 226.28 Date: Oct 10 Value: 231.17 Date: Oct 05 Value: 230.86 Date: Sep 30 Value: 214.55 Date: Sep 25 Value: 219.82 Date: Sep 20 Value: 222.38 Date: Sep 15 Value: 219.13 Date: Sep 10 Value: 203.73 Date: Sep 05 Value: 210.01 Date: Aug 31 Value: 218.41 Date: Aug 25 Value: 226.23 Date: Aug 20 Value: 215.06 Date: Aug 15 Value: 214.54 Date: Aug 10 Value: 224.51 Date: Aug 05 Value: 234.08 Date: Jul 31 Value: 242.38 Date: Jul 25 Value: 253.33 Date: Jul 20 Value: 261.61 Date: Jul 15 Value: 274.24 Date: Jul 10 Value: 287.86 Date: Jul 05 Value: 300.96 Date: Jun 30 Value: 310.68 Date: Jun 25 Value: 296.02 Date: Jun 20 Value: 300.03 Date: Jun 15 Value: 313.7 Date: Jun 10 Value: 323.57 Date: Jun 05 Value: 338.28 Date: May 31 Value: 428.94 Date: May 25 Value: 437.69 Date: May 20 Value: 439.16 Date: May 15 Value: 433.33 Date: May 10 Value: 441.87 Date: May 05 Value: 442.78 Date: Apr 30 Value: 425.77 Date: Apr 25 Value: 435.69 Date: Apr 20 Value: 419.68 Date: Apr 15 Value: 410.48 Date: Apr 10 Value: 426.68 Date: Apr 05 Value: 439.72 Date: Mar 31 Value: 453.16 Date: Mar 25 Value: 459.04 Date: Mar 20 Value: 468.72 Date: Mar 15 Value: 475.66 Date: Mar 10 Value: 468.23 Date: Mar 05 Value: 466.82 Date: Feb 28 Value: 337.84 Date: Feb 25 Value: 344.87 Date: Feb 20 Value: 342.71 Date: Feb 15 Value: 344.94 Date: Feb 10 Value: 342.01 Date: Feb 05 Value: 339.57 Date: Jan 31 Value: 336.5 Date: Jan 25 Value: 332.49 Date: Jan 20 Value: 324.43 Date: Jan 15 Value: 316.84 Date: Jan 10 Value: 313.83 Date: Jan 05 Value: 312.96 Date: Dec 31 Value: 296.76 Date: Dec 25 Value: 297.74 Date: Dec 20 Value: 296.82 Date: Dec 15 Value: 297.48 Date: Dec 10 Value: 290.01 Date: Dec 05 Value: 282.92 Date: Nov 30 Value: 276.28 Date: Nov 25 Value: 265.33 Date: Nov 20 Value: 260.64 Date: Nov 15 Value: 257.61 Date: Nov 10 Value: 256.55 Date: Nov 05 Value: 254.71 Date: Oct 31 Value: 254.15 Date: Oct 25 Value: 259.78 Date: Oct 20 Value: 259.63 Date: Oct 15 Value: 260.98 Date: Oct 10 Value: 249.98 Date: Oct 05 Value: 241.77 Date: Sep 30 Value: 244.29 Date: Sep 25 Value: 241.36 Date: Sep 20 Value: 242.49 Date: Sep 15 Value: 245.68 Date: Sep 10 Value: 251.15 Date: Sep 05 Value: 254.58 Date: Aug 31 Value: 260.09 Date: Aug 25 Value: 267.44 Date: Aug 20 Value: 267.93 Date: Aug 15 Value: 273.47 Date: Aug 10 Value: 276.07 Date: Aug 05 Value: 276.44 Date: Jul 31 Value: 283.04 Date: Jul 25 Value: 289.52 Date: Jul 20 Value: 298.46 Date: Jul 15 Value: 305.23 Date: Jul 10 Value: 316.23 Date: Jul 05 Value: 319.54 Date: Jun 30 Value: 326.42 Date: Jun 25 Value: 331.95 Date: Jun 20 Value: 336.88 Date: Jun 15 Value: 339.51 Date: Jun 10 Value: 338.24 Date: Jun 05 Value: 336.31 Date: May 31 Value: 347.22 Date: May 25 Value: 347.63 Date: May 20 Value: 345.96 Date: May 15 Value: 350.52 Date: May 10 Value: 354.63 Date: May 05 Value: 351.92 Date: Apr 30 Value: 351.49 Date: Apr 25 Value: 356.58 Date: Apr 20 Value: 353.02 Date: Apr 15 Value: 352.45 Date: Apr 10 Value: 356.24 Date: Apr 05 Value: 355.73 Date: Mar 31 Value: 352.25 Date: Mar 25 Value: 348.32 Date: Mar 20 Value: 348.87 Date: Mar 15 Value: 350.81 Date: Mar 10 Value: 348.13 Date: Mar 05 Value: 340.89
Konce
Date: Feb 28 Value: 264.98 Date: Feb 25 Value: 334.07 Date: Feb 20 Value: 271.08 Date: Feb 15 Value: 272.87 Date: Feb 10 Value: 277.05 Date: Feb 05 Value: 281.88 Date: Jan 31 Value: 287.18 Date: Jan 25 Value: 286.71 Date: Jan 20 Value: 280.86 Date: Jan 15 Value: 282.47 Date: Jan 10 Value: 284.67 Date: Jan 05 Value: 289.67 Date: Dec 31 Value: 292.78 Date: Dec 25 Value: 294.9 Date: Dec 20 Value: 275.56 Date: Dec 15 Value: 280.25 Date: Dec 10 Value: 278.25 Date: Dec 05 Value: 247.62 Date: Nov 30 Value: 195.59 Date: Nov 25 Value: 169.9 Date: Nov 20 Value: 161.08 Date: Nov 15 Value: 163.83 Date: Nov 10 Value: 152.12 Date: Nov 05 Value: 155.12 Date: Oct 31 Value: 159.33 Date: Oct 25 Value: 164.04 Date: Oct 20 Value: 167.79 Date: Oct 15 Value: 172.16 Date: Oct 10 Value: 177.01 Date: Oct 05 Value: 178.42 Date: Sep 30 Value: 173.41 Date: Sep 25 Value: 179.04 Date: Sep 20 Value: 183.76 Date: Sep 15 Value: 178.25 Date: Sep 10 Value: 167.43 Date: Sep 05 Value: 171.61 Date: Aug 31 Value: 178.71 Date: Aug 25 Value: 182.59 Date: Aug 20 Value: 174.77 Date: Aug 15 Value: 171.5 Date: Aug 10 Value: 179.66 Date: Aug 05 Value: 187.71 Date: Jul 31 Value: 194.16 Date: Jul 25 Value: 202.35 Date: Jul 20 Value: 208.79 Date: Jul 15 Value: 217.85 Date: Jul 10 Value: 228.52 Date: Jul 05 Value: 239.14 Date: Jun 30 Value: 246.47 Date: Jun 25 Value: 240.77 Date: Jun 20 Value: 251.61 Date: Jun 15 Value: 263.64 Date: Jun 10 Value: 273.39 Date: Jun 05 Value: 286.2 Date: May 31 Value: 344.42 Date: May 25 Value: 353 Date: May 20 Value: 361.71 Date: May 15 Value: 307.58 Date: May 10 Value: 301.7 Date: May 05 Value: 307.21 Date: Apr 30 Value: 317.12 Date: Apr 25 Value: 314.8 Date: Apr 20 Value: 318.22 Date: Apr 15 Value: 325.97 Date: Apr 10 Value: 333.36 Date: Apr 05 Value: 335.74 Date: Mar 31 Value: 312.14 Date: Mar 25 Value: 255.31 Date: Mar 20 Value: 253.22 Date: Mar 15 Value: 257.22 Date: Mar 10 Value: 262.19 Date: Mar 05 Value: 266.91 Date: Feb 28 Value: 375.42 Date: Feb 25 Value: 380.12 Date: Feb 20 Value: 385.16 Date: Feb 15 Value: 387.35 Date: Feb 10 Value: 364.12 Date: Feb 05 Value: 359.18 Date: Jan 31 Value: 354.08 Date: Jan 25 Value: 352.89 Date: Jan 20 Value: 354.31 Date: Jan 15 Value: 324.79 Date: Jan 10 Value: 309.36 Date: Jan 05 Value: 294.91 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 304.42 Date: Dec 20 Value: 302.35 Date: Dec 15 Value: 289.65 Date: Dec 10 Value: 272.46 Date: Dec 05 Value: 265.64 Date: Nov 30 Value: 268.52 Date: Nov 25 Value: 261.57 Date: Nov 20 Value: 253.89 Date: Nov 15 Value: 238.27 Date: Nov 10 Value: 238.31 Date: Nov 05 Value: 233.88 Date: Oct 31 Value: 159.33 Date: Oct 25 Value: 164.04 Date: Oct 20 Value: 167.79 Date: Oct 15 Value: 172.16 Date: Oct 10 Value: 177.01 Date: Oct 05 Value: 178.42 Date: Sep 30 Value: 173.41 Date: Sep 25 Value: 179.04 Date: Sep 20 Value: 183.76 Date: Sep 15 Value: 178.25 Date: Sep 10 Value: 167.43 Date: Sep 05 Value: 171.61 Date: Aug 31 Value: 178.71 Date: Aug 25 Value: 182.59 Date: Aug 20 Value: 174.77 Date: Aug 15 Value: 171.5 Date: Aug 10 Value: 179.66 Date: Aug 05 Value: 187.71 Date: Jul 31 Value: 194.16 Date: Jul 25 Value: 202.35 Date: Jul 20 Value: 208.79 Date: Jul 15 Value: 217.85 Date: Jul 10 Value: 228.52 Date: Jul 05 Value: 239.14 Date: Jun 30 Value: 246.47 Date: Jun 25 Value: 240.77 Date: Jun 20 Value: 251.61 Date: Jun 15 Value: 263.64 Date: Jun 10 Value: 273.39 Date: Jun 05 Value: 286.2 Date: May 31 Value: 344.42 Date: May 25 Value: 353 Date: May 20 Value: 361.71 Date: May 15 Value: 355.73 Date: May 10 Value: 364.01 Date: May 05 Value: 370.15 Date: Apr 30 Value: 362.73 Date: Apr 25 Value: 372.02 Date: Apr 20 Value: 355.76 Date: Apr 15 Value: 346.23 Date: Apr 10 Value: 359.78 Date: Apr 05 Value: 370.59 Date: Mar 31 Value: 381.65 Date: Mar 25 Value: 386.5 Date: Mar 20 Value: 394.64 Date: Mar 15 Value: 402.07 Date: Mar 10 Value: 392.92 Date: Mar 05 Value: 384.93 Date: Feb 28 Value: 324.65 Date: Feb 25 Value: 331.47 Date: Feb 20 Value: 328.2 Date: Feb 15 Value: 331.72 Date: Feb 10 Value: 329.09 Date: Feb 05 Value: 328.21 Date: Jan 31 Value: 325.23 Date: Jan 25 Value: 319.92 Date: Jan 20 Value: 310.07 Date: Jan 15 Value: 304.21 Date: Jan 10 Value: 300.69 Date: Jan 05 Value: 298.67 Date: Dec 31 Value: 277.06 Date: Dec 25 Value: 278.95 Date: Dec 20 Value: 278.09 Date: Dec 15 Value: 277.58 Date: Dec 10 Value: 270.26 Date: Dec 05 Value: 262.27 Date: Nov 30 Value: 251.69 Date: Nov 25 Value: 239.55 Date: Nov 20 Value: 236.43 Date: Nov 15 Value: 228.79 Date: Nov 10 Value: 224.93 Date: Nov 05 Value: 221.75 Date: Oct 31 Value: 221.53 Date: Oct 25 Value: 225.7 Date: Oct 20 Value: 225.03 Date: Oct 15 Value: 226.32 Date: Oct 10 Value: 216.19 Date: Oct 05 Value: 210.45 Date: Sep 30 Value: 214.32 Date: Sep 25 Value: 212.03 Date: Sep 20 Value: 213.33 Date: Sep 15 Value: 216.55 Date: Sep 10 Value: 221.2 Date: Sep 05 Value: 221.55 Date: Aug 31 Value: 227.09 Date: Aug 25 Value: 234.26 Date: Aug 20 Value: 234.69 Date: Aug 15 Value: 240.01 Date: Aug 10 Value: 244.46 Date: Aug 05 Value: 242.21 Date: Jul 31 Value: 249.66 Date: Jul 25 Value: 257.06 Date: Jul 20 Value: 266.81 Date: Jul 15 Value: 273.73 Date: Jul 10 Value: 283.7 Date: Jul 05 Value: 288.86 Date: Jun 30 Value: 295.86 Date: Jun 25 Value: 299.67 Date: Jun 20 Value: 306.44 Date: Jun 15 Value: 310.07 Date: Jun 10 Value: 313.46 Date: Jun 05 Value: 314.33 Date: May 31 Value: 323.96 Date: May 25 Value: 325.94 Date: May 20 Value: 324.06 Date: May 15 Value: 329.36 Date: May 10 Value: 334.69 Date: May 05 Value: 335.46 Date: Apr 30 Value: 338.51 Date: Apr 25 Value: 343.88 Date: Apr 20 Value: 342.58 Date: Apr 15 Value: 342.52 Date: Apr 10 Value: 346.41 Date: Apr 05 Value: 348.25 Date: Mar 31 Value: 343.67 Date: Mar 25 Value: 338.22 Date: Mar 20 Value: 336.92 Date: Mar 15 Value: 339.69 Date: Mar 10 Value: 337.22 Date: Mar 05 Value: 328.53 Date: Feb 28 Value: 264.98 Date: Feb 25 Value: 334.07 Date: Feb 20 Value: 271.08 Date: Feb 15 Value: 272.87 Date: Feb 10 Value: 277.05 Date: Feb 05 Value: 281.88 Date: Jan 31 Value: 287.18 Date: Jan 25 Value: 286.71 Date: Jan 20 Value: 280.86 Date: Jan 15 Value: 282.47 Date: Jan 10 Value: 284.67 Date: Jan 05 Value: 289.67 Date: Dec 31 Value: 292.78 Date: Dec 25 Value: 294.9 Date: Dec 20 Value: 275.56 Date: Dec 15 Value: 280.25 Date: Dec 10 Value: 278.25 Date: Dec 05 Value: 247.62 Date: Nov 30 Value: 195.59 Date: Nov 25 Value: 169.9 Date: Nov 20 Value: 161.08 Date: Nov 15 Value: 163.83 Date: Nov 10 Value: 152.12 Date: Nov 05 Value: 155.12 Date: Oct 31 Value: 159.33 Date: Oct 25 Value: 164.04 Date: Oct 20 Value: 167.79 Date: Oct 15 Value: 172.16 Date: Oct 10 Value: 177.01 Date: Oct 05 Value: 178.42 Date: Sep 30 Value: 173.41 Date: Sep 25 Value: 179.04 Date: Sep 20 Value: 183.76 Date: Sep 15 Value: 178.25 Date: Sep 10 Value: 167.43 Date: Sep 05 Value: 171.61 Date: Aug 31 Value: 178.71 Date: Aug 25 Value: 182.59 Date: Aug 20 Value: 174.77 Date: Aug 15 Value: 171.5 Date: Aug 10 Value: 179.66 Date: Aug 05 Value: 187.71 Date: Jul 31 Value: 194.16 Date: Jul 25 Value: 202.35 Date: Jul 20 Value: 208.79 Date: Jul 15 Value: 217.85 Date: Jul 10 Value: 228.52 Date: Jul 05 Value: 239.14 Date: Jun 30 Value: 246.47 Date: Jun 25 Value: 240.77 Date: Jun 20 Value: 251.61 Date: Jun 15 Value: 263.64 Date: Jun 10 Value: 273.39 Date: Jun 05 Value: 286.2 Date: May 31 Value: 344.42 Date: May 25 Value: 353 Date: May 20 Value: 361.71 Date: May 15 Value: 307.58 Date: May 10 Value: 301.7 Date: May 05 Value: 307.21 Date: Apr 30 Value: 317.12 Date: Apr 25 Value: 314.8 Date: Apr 20 Value: 318.22 Date: Apr 15 Value: 325.97 Date: Apr 10 Value: 333.36 Date: Apr 05 Value: 335.74 Date: Mar 31 Value: 312.14 Date: Mar 25 Value: 255.31 Date: Mar 20 Value: 253.22 Date: Mar 15 Value: 257.22 Date: Mar 10 Value: 262.19 Date: Mar 05 Value: 266.91 Date: Feb 28 Value: 375.42 Date: Feb 25 Value: 380.12 Date: Feb 20 Value: 385.16 Date: Feb 15 Value: 387.35 Date: Feb 10 Value: 364.12 Date: Feb 05 Value: 359.18 Date: Jan 31 Value: 354.08 Date: Jan 25 Value: 352.89 Date: Jan 20 Value: 354.31 Date: Jan 15 Value: 324.79 Date: Jan 10 Value: 309.36 Date: Jan 05 Value: 294.91 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 304.42 Date: Dec 20 Value: 302.35 Date: Dec 15 Value: 289.65 Date: Dec 10 Value: 272.46 Date: Dec 05 Value: 265.64 Date: Nov 30 Value: 268.52 Date: Nov 25 Value: 261.57 Date: Nov 20 Value: 253.89 Date: Nov 15 Value: 238.27 Date: Nov 10 Value: 238.31 Date: Nov 05 Value: 233.88 Date: Oct 31 Value: 159.33 Date: Oct 25 Value: 164.04 Date: Oct 20 Value: 167.79 Date: Oct 15 Value: 172.16 Date: Oct 10 Value: 177.01 Date: Oct 05 Value: 178.42 Date: Sep 30 Value: 173.41 Date: Sep 25 Value: 179.04 Date: Sep 20 Value: 183.76 Date: Sep 15 Value: 178.25 Date: Sep 10 Value: 167.43 Date: Sep 05 Value: 171.61 Date: Aug 31 Value: 178.71 Date: Aug 25 Value: 182.59 Date: Aug 20 Value: 174.77 Date: Aug 15 Value: 171.5 Date: Aug 10 Value: 179.66 Date: Aug 05 Value: 187.71 Date: Jul 31 Value: 194.16 Date: Jul 25 Value: 202.35 Date: Jul 20 Value: 208.79 Date: Jul 15 Value: 217.85 Date: Jul 10 Value: 228.52 Date: Jul 05 Value: 239.14 Date: Jun 30 Value: 246.47 Date: Jun 25 Value: 240.77 Date: Jun 20 Value: 251.61 Date: Jun 15 Value: 263.64 Date: Jun 10 Value: 273.39 Date: Jun 05 Value: 286.2 Date: May 31 Value: 344.42 Date: May 25 Value: 353 Date: May 20 Value: 361.71 Date: May 15 Value: 355.73 Date: May 10 Value: 364.01 Date: May 05 Value: 370.15 Date: Apr 30 Value: 362.73 Date: Apr 25 Value: 372.02 Date: Apr 20 Value: 355.76 Date: Apr 15 Value: 346.23 Date: Apr 10 Value: 359.78 Date: Apr 05 Value: 370.59 Date: Mar 31 Value: 381.65 Date: Mar 25 Value: 386.5 Date: Mar 20 Value: 394.64 Date: Mar 15 Value: 402.07 Date: Mar 10 Value: 392.92 Date: Mar 05 Value: 384.93 Date: Feb 28 Value: 324.65 Date: Feb 25 Value: 331.47 Date: Feb 20 Value: 328.2 Date: Feb 15 Value: 331.72 Date: Feb 10 Value: 329.09 Date: Feb 05 Value: 328.21 Date: Jan 31 Value: 325.23 Date: Jan 25 Value: 319.92 Date: Jan 20 Value: 310.07 Date: Jan 15 Value: 304.21 Date: Jan 10 Value: 300.69 Date: Jan 05 Value: 298.67 Date: Dec 31 Value: 277.06 Date: Dec 25 Value: 278.95 Date: Dec 20 Value: 278.09 Date: Dec 15 Value: 277.58 Date: Dec 10 Value: 270.26 Date: Dec 05 Value: 262.27 Date: Nov 30 Value: 251.69 Date: Nov 25 Value: 239.55 Date: Nov 20 Value: 236.43 Date: Nov 15 Value: 228.79 Date: Nov 10 Value: 224.93 Date: Nov 05 Value: 221.75 Date: Oct 31 Value: 221.53 Date: Oct 25 Value: 225.7 Date: Oct 20 Value: 225.03 Date: Oct 15 Value: 226.32 Date: Oct 10 Value: 216.19 Date: Oct 05 Value: 210.45 Date: Sep 30 Value: 214.32 Date: Sep 25 Value: 212.03 Date: Sep 20 Value: 213.33 Date: Sep 15 Value: 216.55 Date: Sep 10 Value: 221.2 Date: Sep 05 Value: 221.55 Date: Aug 31 Value: 227.09 Date: Aug 25 Value: 234.26 Date: Aug 20 Value: 234.69 Date: Aug 15 Value: 240.01 Date: Aug 10 Value: 244.46 Date: Aug 05 Value: 242.21 Date: Jul 31 Value: 249.66 Date: Jul 25 Value: 257.06 Date: Jul 20 Value: 266.81 Date: Jul 15 Value: 273.73 Date: Jul 10 Value: 283.7 Date: Jul 05 Value: 288.86 Date: Jun 30 Value: 295.86 Date: Jun 25 Value: 299.67 Date: Jun 20 Value: 306.44 Date: Jun 15 Value: 310.07 Date: Jun 10 Value: 313.46 Date: Jun 05 Value: 314.33 Date: May 31 Value: 323.96 Date: May 25 Value: 325.94 Date: May 20 Value: 324.06 Date: May 15 Value: 329.36 Date: May 10 Value: 334.69 Date: May 05 Value: 335.46 Date: Apr 30 Value: 338.51 Date: Apr 25 Value: 343.88 Date: Apr 20 Value: 342.58 Date: Apr 15 Value: 342.52 Date: Apr 10 Value: 346.41 Date: Apr 05 Value: 348.25 Date: Mar 31 Value: 343.67 Date: Mar 25 Value: 338.22 Date: Mar 20 Value: 336.92 Date: Mar 15 Value: 339.69 Date: Mar 10 Value: 337.22 Date: Mar 05 Value: 328.53
Kratovo
Date: Feb 28 Value: 246.67 Date: Feb 25 Value: 255.57 Date: Feb 20 Value: 253.28 Date: Feb 15 Value: 255.22 Date: Feb 10 Value: 259.42 Date: Feb 05 Value: 264.08 Date: Jan 31 Value: 269.25 Date: Jan 25 Value: 273.39 Date: Jan 20 Value: 271.87 Date: Jan 15 Value: 274.73 Date: Jan 10 Value: 276.44 Date: Jan 05 Value: 281 Date: Dec 31 Value: 284.25 Date: Dec 25 Value: 286.82 Date: Dec 20 Value: 272.6 Date: Dec 15 Value: 276.33 Date: Dec 10 Value: 274.11 Date: Dec 05 Value: 250.46 Date: Nov 30 Value: 221.11 Date: Nov 25 Value: 204.98 Date: Nov 20 Value: 190.88 Date: Nov 15 Value: 194.54 Date: Nov 10 Value: 185.58 Date: Nov 05 Value: 189.36 Date: Oct 31 Value: 194.64 Date: Oct 25 Value: 200.76 Date: Oct 20 Value: 205.55 Date: Oct 15 Value: 210.99 Date: Oct 10 Value: 216.01 Date: Oct 05 Value: 216.01 Date: Sep 30 Value: 198.02 Date: Sep 25 Value: 201.13 Date: Sep 20 Value: 203.44 Date: Sep 15 Value: 198.02 Date: Sep 10 Value: 176.56 Date: Sep 05 Value: 181.74 Date: Aug 31 Value: 189.44 Date: Aug 25 Value: 197.48 Date: Aug 20 Value: 191.1 Date: Aug 15 Value: 187.52 Date: Aug 10 Value: 196.47 Date: Aug 05 Value: 205.24 Date: Jul 31 Value: 210.16 Date: Jul 25 Value: 221.51 Date: Jul 20 Value: 230.92 Date: Jul 15 Value: 241.26 Date: Jul 10 Value: 253.2 Date: Jul 05 Value: 264.77 Date: Jun 30 Value: 272.95 Date: Jun 25 Value: 258.57 Date: Jun 20 Value: 260.98 Date: Jun 15 Value: 273.47 Date: Jun 10 Value: 279.64 Date: Jun 05 Value: 292.98 Date: May 31 Value: 370.89 Date: May 25 Value: 380.26 Date: May 20 Value: 375.51 Date: May 15 Value: 271.24 Date: May 10 Value: 271.43 Date: May 05 Value: 272.71 Date: Apr 30 Value: 281.99 Date: Apr 25 Value: 279.38 Date: Apr 20 Value: 276.02 Date: Apr 15 Value: 283.59 Date: Apr 10 Value: 289.4 Date: Apr 05 Value: 288.93 Date: Mar 31 Value: 275.32 Date: Mar 25 Value: 239.39 Date: Mar 20 Value: 239.62 Date: Mar 15 Value: 242.82 Date: Mar 10 Value: 244.54 Date: Mar 05 Value: 249.25 Date: Feb 28 Value: 387.4 Date: Feb 25 Value: 393 Date: Feb 20 Value: 401.75 Date: Feb 15 Value: 409.88 Date: Feb 10 Value: 403.91 Date: Feb 05 Value: 412.85 Date: Jan 31 Value: 412.45 Date: Jan 25 Value: 414.35 Date: Jan 20 Value: 416.36 Date: Jan 15 Value: 386.47 Date: Jan 10 Value: 374.64 Date: Jan 05 Value: 291.09 Date: Dec 31 Value: 291.69 Date: Dec 25 Value: 297.84 Date: Dec 20 Value: 293.13 Date: Dec 15 Value: 286.5 Date: Dec 10 Value: 272.52 Date: Dec 05 Value: 270.36 Date: Nov 30 Value: 273.44 Date: Nov 25 Value: 261.5 Date: Nov 20 Value: 250.54 Date: Nov 15 Value: 238.02 Date: Nov 10 Value: 237.14 Date: Nov 05 Value: 228.52 Date: Oct 31 Value: 194.64 Date: Oct 25 Value: 200.76 Date: Oct 20 Value: 205.55 Date: Oct 15 Value: 210.99 Date: Oct 10 Value: 216.01 Date: Oct 05 Value: 216.01 Date: Sep 30 Value: 198.02 Date: Sep 25 Value: 201.13 Date: Sep 20 Value: 203.44 Date: Sep 15 Value: 198.02 Date: Sep 10 Value: 176.56 Date: Sep 05 Value: 181.74 Date: Aug 31 Value: 189.44 Date: Aug 25 Value: 197.48 Date: Aug 20 Value: 191.1 Date: Aug 15 Value: 187.52 Date: Aug 10 Value: 196.47 Date: Aug 05 Value: 205.24 Date: Jul 31 Value: 210.16 Date: Jul 25 Value: 221.51 Date: Jul 20 Value: 230.92 Date: Jul 15 Value: 241.26 Date: Jul 10 Value: 253.2 Date: Jul 05 Value: 264.77 Date: Jun 30 Value: 272.95 Date: Jun 25 Value: 258.57 Date: Jun 20 Value: 260.98 Date: Jun 15 Value: 273.47 Date: Jun 10 Value: 279.64 Date: Jun 05 Value: 292.98 Date: May 31 Value: 370.89 Date: May 25 Value: 380.26 Date: May 20 Value: 375.51 Date: May 15 Value: 368.48 Date: May 10 Value: 374.72 Date: May 05 Value: 376.3 Date: Apr 30 Value: 366.72 Date: Apr 25 Value: 375.65 Date: Apr 20 Value: 355.45 Date: Apr 15 Value: 349.25 Date: Apr 10 Value: 363.59 Date: Apr 05 Value: 375.21 Date: Mar 31 Value: 386.91 Date: Mar 25 Value: 388.94 Date: Mar 20 Value: 397.43 Date: Mar 15 Value: 404.66 Date: Mar 10 Value: 393.54 Date: Mar 05 Value: 389.7 Date: Feb 28 Value: 303.33 Date: Feb 25 Value: 305.37 Date: Feb 20 Value: 308.6 Date: Feb 15 Value: 311.59 Date: Feb 10 Value: 310.97 Date: Feb 05 Value: 309.9 Date: Jan 31 Value: 307.29 Date: Jan 25 Value: 304.28 Date: Jan 20 Value: 298.48 Date: Jan 15 Value: 293.08 Date: Jan 10 Value: 291.38 Date: Jan 05 Value: 282.22 Date: Dec 31 Value: 270.63 Date: Dec 25 Value: 272.5 Date: Dec 20 Value: 270.99 Date: Dec 15 Value: 270.9 Date: Dec 10 Value: 264.81 Date: Dec 05 Value: 259.47 Date: Nov 30 Value: 252.64 Date: Nov 25 Value: 242.55 Date: Nov 20 Value: 237.41 Date: Nov 15 Value: 233.11 Date: Nov 10 Value: 232.03 Date: Nov 05 Value: 228.82 Date: Oct 31 Value: 228.54 Date: Oct 25 Value: 233.79 Date: Oct 20 Value: 233.05 Date: Oct 15 Value: 234.34 Date: Oct 10 Value: 223.15 Date: Oct 05 Value: 214.11 Date: Sep 30 Value: 215.77 Date: Sep 25 Value: 214.18 Date: Sep 20 Value: 215.25 Date: Sep 15 Value: 217.96 Date: Sep 10 Value: 221.54 Date: Sep 05 Value: 222.64 Date: Aug 31 Value: 227.11 Date: Aug 25 Value: 233.91 Date: Aug 20 Value: 235.14 Date: Aug 15 Value: 238.76 Date: Aug 10 Value: 242.92 Date: Aug 05 Value: 240.3 Date: Jul 31 Value: 244.62 Date: Jul 25 Value: 252.67 Date: Jul 20 Value: 261.26 Date: Jul 15 Value: 266.24 Date: Jul 10 Value: 276.01 Date: Jul 05 Value: 279.76 Date: Jun 30 Value: 286.81 Date: Jun 25 Value: 293.11 Date: Jun 20 Value: 297.64 Date: Jun 15 Value: 300.55 Date: Jun 10 Value: 299.55 Date: Jun 05 Value: 300.86 Date: May 31 Value: 310.48 Date: May 25 Value: 312.09 Date: May 20 Value: 309.51 Date: May 15 Value: 313.41 Date: May 10 Value: 316.34 Date: May 05 Value: 316.25 Date: Apr 30 Value: 316.41 Date: Apr 25 Value: 321.18 Date: Apr 20 Value: 317.19 Date: Apr 15 Value: 317.08 Date: Apr 10 Value: 320.75 Date: Apr 05 Value: 319.55 Date: Mar 31 Value: 317.29 Date: Mar 25 Value: 313.79 Date: Mar 20 Value: 314.04 Date: Mar 15 Value: 316.85 Date: Mar 10 Value: 314.28 Date: Mar 05 Value: 306.83 Date: Feb 28 Value: 246.67 Date: Feb 25 Value: 255.57 Date: Feb 20 Value: 253.28 Date: Feb 15 Value: 255.22 Date: Feb 10 Value: 259.42 Date: Feb 05 Value: 264.08 Date: Jan 31 Value: 269.25 Date: Jan 25 Value: 273.39 Date: Jan 20 Value: 271.87 Date: Jan 15 Value: 274.73 Date: Jan 10 Value: 276.44 Date: Jan 05 Value: 281 Date: Dec 31 Value: 284.25 Date: Dec 25 Value: 286.82 Date: Dec 20 Value: 272.6 Date: Dec 15 Value: 276.33 Date: Dec 10 Value: 274.11 Date: Dec 05 Value: 250.46 Date: Nov 30 Value: 221.11 Date: Nov 25 Value: 204.98 Date: Nov 20 Value: 190.88 Date: Nov 15 Value: 194.54 Date: Nov 10 Value: 185.58 Date: Nov 05 Value: 189.36 Date: Oct 31 Value: 194.64 Date: Oct 25 Value: 200.76 Date: Oct 20 Value: 205.55 Date: Oct 15 Value: 210.99 Date: Oct 10 Value: 216.01 Date: Oct 05 Value: 216.01 Date: Sep 30 Value: 198.02 Date: Sep 25 Value: 201.13 Date: Sep 20 Value: 203.44 Date: Sep 15 Value: 198.02 Date: Sep 10 Value: 176.56 Date: Sep 05 Value: 181.74 Date: Aug 31 Value: 189.44 Date: Aug 25 Value: 197.48 Date: Aug 20 Value: 191.1 Date: Aug 15 Value: 187.52 Date: Aug 10 Value: 196.47 Date: Aug 05 Value: 205.24 Date: Jul 31 Value: 210.16 Date: Jul 25 Value: 221.51 Date: Jul 20 Value: 230.92 Date: Jul 15 Value: 241.26 Date: Jul 10 Value: 253.2 Date: Jul 05 Value: 264.77 Date: Jun 30 Value: 272.95 Date: Jun 25 Value: 258.57 Date: Jun 20 Value: 260.98 Date: Jun 15 Value: 273.47 Date: Jun 10 Value: 279.64 Date: Jun 05 Value: 292.98 Date: May 31 Value: 370.89 Date: May 25 Value: 380.26 Date: May 20 Value: 375.51 Date: May 15 Value: 271.24 Date: May 10 Value: 271.43 Date: May 05 Value: 272.71 Date: Apr 30 Value: 281.99 Date: Apr 25 Value: 279.38 Date: Apr 20 Value: 276.02 Date: Apr 15 Value: 283.59 Date: Apr 10 Value: 289.4 Date: Apr 05 Value: 288.93 Date: Mar 31 Value: 275.32 Date: Mar 25 Value: 239.39 Date: Mar 20 Value: 239.62 Date: Mar 15 Value: 242.82 Date: Mar 10 Value: 244.54 Date: Mar 05 Value: 249.25 Date: Feb 28 Value: 387.4 Date: Feb 25 Value: 393 Date: Feb 20 Value: 401.75 Date: Feb 15 Value: 409.88 Date: Feb 10 Value: 403.91 Date: Feb 05 Value: 412.85 Date: Jan 31 Value: 412.45 Date: Jan 25 Value: 414.35 Date: Jan 20 Value: 416.36 Date: Jan 15 Value: 386.47 Date: Jan 10 Value: 374.64 Date: Jan 05 Value: 291.09 Date: Dec 31 Value: 291.69 Date: Dec 25 Value: 297.84 Date: Dec 20 Value: 293.13 Date: Dec 15 Value: 286.5 Date: Dec 10 Value: 272.52 Date: Dec 05 Value: 270.36 Date: Nov 30 Value: 273.44 Date: Nov 25 Value: 261.5 Date: Nov 20 Value: 250.54 Date: Nov 15 Value: 238.02 Date: Nov 10 Value: 237.14 Date: Nov 05 Value: 228.52 Date: Oct 31 Value: 194.64 Date: Oct 25 Value: 200.76 Date: Oct 20 Value: 205.55 Date: Oct 15 Value: 210.99 Date: Oct 10 Value: 216.01 Date: Oct 05 Value: 216.01 Date: Sep 30 Value: 198.02 Date: Sep 25 Value: 201.13 Date: Sep 20 Value: 203.44 Date: Sep 15 Value: 198.02 Date: Sep 10 Value: 176.56 Date: Sep 05 Value: 181.74 Date: Aug 31 Value: 189.44 Date: Aug 25 Value: 197.48 Date: Aug 20 Value: 191.1 Date: Aug 15 Value: 187.52 Date: Aug 10 Value: 196.47 Date: Aug 05 Value: 205.24 Date: Jul 31 Value: 210.16 Date: Jul 25 Value: 221.51 Date: Jul 20 Value: 230.92 Date: Jul 15 Value: 241.26 Date: Jul 10 Value: 253.2 Date: Jul 05 Value: 264.77 Date: Jun 30 Value: 272.95 Date: Jun 25 Value: 258.57 Date: Jun 20 Value: 260.98 Date: Jun 15 Value: 273.47 Date: Jun 10 Value: 279.64 Date: Jun 05 Value: 292.98 Date: May 31 Value: 370.89 Date: May 25 Value: 380.26 Date: May 20 Value: 375.51 Date: May 15 Value: 368.48 Date: May 10 Value: 374.72 Date: May 05 Value: 376.3 Date: Apr 30 Value: 366.72 Date: Apr 25 Value: 375.65 Date: Apr 20 Value: 355.45 Date: Apr 15 Value: 349.25 Date: Apr 10 Value: 363.59 Date: Apr 05 Value: 375.21 Date: Mar 31 Value: 386.91 Date: Mar 25 Value: 388.94 Date: Mar 20 Value: 397.43 Date: Mar 15 Value: 404.66 Date: Mar 10 Value: 393.54 Date: Mar 05 Value: 389.7 Date: Feb 28 Value: 303.33 Date: Feb 25 Value: 305.37 Date: Feb 20 Value: 308.6 Date: Feb 15 Value: 311.59 Date: Feb 10 Value: 310.97 Date: Feb 05 Value: 309.9 Date: Jan 31 Value: 307.29 Date: Jan 25 Value: 304.28 Date: Jan 20 Value: 298.48 Date: Jan 15 Value: 293.08 Date: Jan 10 Value: 291.38 Date: Jan 05 Value: 282.22 Date: Dec 31 Value: 270.63 Date: Dec 25 Value: 272.5 Date: Dec 20 Value: 270.99 Date: Dec 15 Value: 270.9 Date: Dec 10 Value: 264.81 Date: Dec 05 Value: 259.47 Date: Nov 30 Value: 252.64 Date: Nov 25 Value: 242.55 Date: Nov 20 Value: 237.41 Date: Nov 15 Value: 233.11 Date: Nov 10 Value: 232.03 Date: Nov 05 Value: 228.82 Date: Oct 31 Value: 228.54 Date: Oct 25 Value: 233.79 Date: Oct 20 Value: 233.05 Date: Oct 15 Value: 234.34 Date: Oct 10 Value: 223.15 Date: Oct 05 Value: 214.11 Date: Sep 30 Value: 215.77 Date: Sep 25 Value: 214.18 Date: Sep 20 Value: 215.25 Date: Sep 15 Value: 217.96 Date: Sep 10 Value: 221.54 Date: Sep 05 Value: 222.64 Date: Aug 31 Value: 227.11 Date: Aug 25 Value: 233.91 Date: Aug 20 Value: 235.14 Date: Aug 15 Value: 238.76 Date: Aug 10 Value: 242.92 Date: Aug 05 Value: 240.3 Date: Jul 31 Value: 244.62 Date: Jul 25 Value: 252.67 Date: Jul 20 Value: 261.26 Date: Jul 15 Value: 266.24 Date: Jul 10 Value: 276.01 Date: Jul 05 Value: 279.76 Date: Jun 30 Value: 286.81 Date: Jun 25 Value: 293.11 Date: Jun 20 Value: 297.64 Date: Jun 15 Value: 300.55 Date: Jun 10 Value: 299.55 Date: Jun 05 Value: 300.86 Date: May 31 Value: 310.48 Date: May 25 Value: 312.09 Date: May 20 Value: 309.51 Date: May 15 Value: 313.41 Date: May 10 Value: 316.34 Date: May 05 Value: 316.25 Date: Apr 30 Value: 316.41 Date: Apr 25 Value: 321.18 Date: Apr 20 Value: 317.19 Date: Apr 15 Value: 317.08 Date: Apr 10 Value: 320.75 Date: Apr 05 Value: 319.55 Date: Mar 31 Value: 317.29 Date: Mar 25 Value: 313.79 Date: Mar 20 Value: 314.04 Date: Mar 15 Value: 316.85 Date: Mar 10 Value: 314.28 Date: Mar 05 Value: 306.83
Kriva Palanka
Date: Feb 28 Value: 284.24 Date: Feb 25 Value: 290.78 Date: Feb 20 Value: 289.76 Date: Feb 15 Value: 293.82 Date: Feb 10 Value: 298.09 Date: Feb 05 Value: 303.23 Date: Jan 31 Value: 309.07 Date: Jan 25 Value: 313.08 Date: Jan 20 Value: 310.3 Date: Jan 15 Value: 314.29 Date: Jan 10 Value: 317.51 Date: Jan 05 Value: 322.71 Date: Dec 31 Value: 326.49 Date: Dec 25 Value: 325.81 Date: Dec 20 Value: 319.73 Date: Dec 15 Value: 324.77 Date: Dec 10 Value: 323.56 Date: Dec 05 Value: 293.21 Date: Nov 30 Value: 283.38 Date: Nov 25 Value: 267.1 Date: Nov 20 Value: 252.21 Date: Nov 15 Value: 257.01 Date: Nov 10 Value: 244.99 Date: Nov 05 Value: 250 Date: Oct 31 Value: 256.82 Date: Oct 25 Value: 264.7 Date: Oct 20 Value: 270.89 Date: Oct 15 Value: 277.88 Date: Oct 10 Value: 283.13 Date: Oct 05 Value: 283.11 Date: Sep 30 Value: 256.43 Date: Sep 25 Value: 260.68 Date: Sep 20 Value: 260.16 Date: Sep 15 Value: 258.74 Date: Sep 10 Value: 238.31 Date: Sep 05 Value: 245.28 Date: Aug 31 Value: 255.13 Date: Aug 25 Value: 263.45 Date: Aug 20 Value: 249.02 Date: Aug 15 Value: 241.81 Date: Aug 10 Value: 252.84 Date: Aug 05 Value: 263.4 Date: Jul 31 Value: 272.85 Date: Jul 25 Value: 287.13 Date: Jul 20 Value: 299.66 Date: Jul 15 Value: 314.38 Date: Jul 10 Value: 329.95 Date: Jul 05 Value: 344.56 Date: Jun 30 Value: 355.79 Date: Jun 25 Value: 338.1 Date: Jun 20 Value: 331.66 Date: Jun 15 Value: 346.79 Date: Jun 10 Value: 354.39 Date: Jun 05 Value: 370.3 Date: May 31 Value: 423.26 Date: May 25 Value: 431.72 Date: May 20 Value: 418.8 Date: May 15 Value: 313.44 Date: May 10 Value: 318.46 Date: May 05 Value: 316.88 Date: Apr 30 Value: 327 Date: Apr 25 Value: 326.32 Date: Apr 20 Value: 319.32 Date: Apr 15 Value: 326.88 Date: Apr 10 Value: 332.94 Date: Apr 05 Value: 333.67 Date: Mar 31 Value: 319.15 Date: Mar 25 Value: 285.44 Date: Mar 20 Value: 284.84 Date: Mar 15 Value: 287.46 Date: Mar 10 Value: 287.36 Date: Mar 05 Value: 292.85 Date: Feb 28 Value: 410.69 Date: Feb 25 Value: 416.8 Date: Feb 20 Value: 426.01 Date: Feb 15 Value: 434.44 Date: Feb 10 Value: 419.11 Date: Feb 05 Value: 428.42 Date: Jan 31 Value: 429.69 Date: Jan 25 Value: 430.62 Date: Jan 20 Value: 433.66 Date: Jan 15 Value: 385.9 Date: Jan 10 Value: 382.02 Date: Jan 05 Value: 356.45 Date: Dec 31 Value: 354.43 Date: Dec 25 Value: 362.25 Date: Dec 20 Value: 354.83 Date: Dec 15 Value: 350.11 Date: Dec 10 Value: 334.28 Date: Dec 05 Value: 333.68 Date: Nov 30 Value: 334.18 Date: Nov 25 Value: 321.86 Date: Nov 20 Value: 307.28 Date: Nov 15 Value: 298.25 Date: Nov 10 Value: 296.24 Date: Nov 05 Value: 287.97 Date: Oct 31 Value: 256.82 Date: Oct 25 Value: 264.7 Date: Oct 20 Value: 270.89 Date: Oct 15 Value: 277.88 Date: Oct 10 Value: 283.13 Date: Oct 05 Value: 283.11 Date: Sep 30 Value: 256.43 Date: Sep 25 Value: 260.68 Date: Sep 20 Value: 260.16 Date: Sep 15 Value: 258.74 Date: Sep 10 Value: 238.31 Date: Sep 05 Value: 245.28 Date: Aug 31 Value: 255.13 Date: Aug 25 Value: 263.45 Date: Aug 20 Value: 249.02 Date: Aug 15 Value: 241.81 Date: Aug 10 Value: 252.84 Date: Aug 05 Value: 263.4 Date: Jul 31 Value: 272.85 Date: Jul 25 Value: 287.13 Date: Jul 20 Value: 299.66 Date: Jul 15 Value: 314.38 Date: Jul 10 Value: 329.95 Date: Jul 05 Value: 344.56 Date: Jun 30 Value: 355.79 Date: Jun 25 Value: 338.1 Date: Jun 20 Value: 331.66 Date: Jun 15 Value: 346.79 Date: Jun 10 Value: 354.39 Date: Jun 05 Value: 370.3 Date: May 31 Value: 423.26 Date: May 25 Value: 431.72 Date: May 20 Value: 418.8 Date: May 15 Value: 414.38 Date: May 10 Value: 418.92 Date: May 05 Value: 408.55 Date: Apr 30 Value: 389.07 Date: Apr 25 Value: 396.77 Date: Apr 20 Value: 381.89 Date: Apr 15 Value: 375.9 Date: Apr 10 Value: 391.03 Date: Apr 05 Value: 403.2 Date: Mar 31 Value: 415.59 Date: Mar 25 Value: 417.82 Date: Mar 20 Value: 426.65 Date: Mar 15 Value: 430.98 Date: Mar 10 Value: 418.16 Date: Mar 05 Value: 411.55 Date: Feb 28 Value: 346.72 Date: Feb 25 Value: 348.93 Date: Feb 20 Value: 351.85 Date: Feb 15 Value: 353.81 Date: Feb 10 Value: 352.45 Date: Feb 05 Value: 351.39 Date: Jan 31 Value: 350.13 Date: Jan 25 Value: 346.18 Date: Jan 20 Value: 338.99 Date: Jan 15 Value: 332 Date: Jan 10 Value: 332.1 Date: Jan 05 Value: 328.06 Date: Dec 31 Value: 319.51 Date: Dec 25 Value: 320.29 Date: Dec 20 Value: 318.46 Date: Dec 15 Value: 318.2 Date: Dec 10 Value: 311.87 Date: Dec 05 Value: 305.3 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 289.33 Date: Nov 20 Value: 282.28 Date: Nov 15 Value: 280.33 Date: Nov 10 Value: 280.38 Date: Nov 05 Value: 277.7 Date: Oct 31 Value: 277.23 Date: Oct 25 Value: 283.86 Date: Oct 20 Value: 283.84 Date: Oct 15 Value: 285.54 Date: Oct 10 Value: 274.71 Date: Oct 05 Value: 263.99 Date: Sep 30 Value: 265.37 Date: Sep 25 Value: 261.92 Date: Sep 20 Value: 262.26 Date: Sep 15 Value: 265.16 Date: Sep 10 Value: 270.2 Date: Sep 05 Value: 274.49 Date: Aug 31 Value: 279.74 Date: Aug 25 Value: 286.63 Date: Aug 20 Value: 286.32 Date: Aug 15 Value: 291.32 Date: Aug 10 Value: 293.77 Date: Aug 05 Value: 295.13 Date: Jul 31 Value: 300.92 Date: Jul 25 Value: 310.44 Date: Jul 20 Value: 319.71 Date: Jul 15 Value: 324.75 Date: Jul 10 Value: 335.8 Date: Jul 05 Value: 337.89 Date: Jun 30 Value: 346.62 Date: Jun 25 Value: 353.67 Date: Jun 20 Value: 357.07 Date: Jun 15 Value: 359.25 Date: Jun 10 Value: 355.03 Date: Jun 05 Value: 355.29 Date: May 31 Value: 360.76 Date: May 25 Value: 362.45 Date: May 20 Value: 359.01 Date: May 15 Value: 363.95 Date: May 10 Value: 366.47 Date: May 05 Value: 360.58 Date: Apr 30 Value: 358.1 Date: Apr 25 Value: 363.66 Date: Apr 20 Value: 360.4 Date: Apr 15 Value: 360.8 Date: Apr 10 Value: 365.88 Date: Apr 05 Value: 364.12 Date: Mar 31 Value: 361.43 Date: Mar 25 Value: 357.36 Date: Mar 20 Value: 359.57 Date: Mar 15 Value: 360.77 Date: Mar 10 Value: 357.32 Date: Mar 05 Value: 350.49 Date: Feb 28 Value: 284.24 Date: Feb 25 Value: 290.78 Date: Feb 20 Value: 289.76 Date: Feb 15 Value: 293.82 Date: Feb 10 Value: 298.09 Date: Feb 05 Value: 303.23 Date: Jan 31 Value: 309.07 Date: Jan 25 Value: 313.08 Date: Jan 20 Value: 310.3 Date: Jan 15 Value: 314.29 Date: Jan 10 Value: 317.51 Date: Jan 05 Value: 322.71 Date: Dec 31 Value: 326.49 Date: Dec 25 Value: 325.81 Date: Dec 20 Value: 319.73 Date: Dec 15 Value: 324.77 Date: Dec 10 Value: 323.56 Date: Dec 05 Value: 293.21 Date: Nov 30 Value: 283.38 Date: Nov 25 Value: 267.1 Date: Nov 20 Value: 252.21 Date: Nov 15 Value: 257.01 Date: Nov 10 Value: 244.99 Date: Nov 05 Value: 250 Date: Oct 31 Value: 256.82 Date: Oct 25 Value: 264.7 Date: Oct 20 Value: 270.89 Date: Oct 15 Value: 277.88 Date: Oct 10 Value: 283.13 Date: Oct 05 Value: 283.11 Date: Sep 30 Value: 256.43 Date: Sep 25 Value: 260.68 Date: Sep 20 Value: 260.16 Date: Sep 15 Value: 258.74 Date: Sep 10 Value: 238.31 Date: Sep 05 Value: 245.28 Date: Aug 31 Value: 255.13 Date: Aug 25 Value: 263.45 Date: Aug 20 Value: 249.02 Date: Aug 15 Value: 241.81 Date: Aug 10 Value: 252.84 Date: Aug 05 Value: 263.4 Date: Jul 31 Value: 272.85 Date: Jul 25 Value: 287.13 Date: Jul 20 Value: 299.66 Date: Jul 15 Value: 314.38 Date: Jul 10 Value: 329.95 Date: Jul 05 Value: 344.56 Date: Jun 30 Value: 355.79 Date: Jun 25 Value: 338.1 Date: Jun 20 Value: 331.66 Date: Jun 15 Value: 346.79 Date: Jun 10 Value: 354.39 Date: Jun 05 Value: 370.3 Date: May 31 Value: 423.26 Date: May 25 Value: 431.72 Date: May 20 Value: 418.8 Date: May 15 Value: 313.44 Date: May 10 Value: 318.46 Date: May 05 Value: 316.88 Date: Apr 30 Value: 327 Date: Apr 25 Value: 326.32 Date: Apr 20 Value: 319.32 Date: Apr 15 Value: 326.88 Date: Apr 10 Value: 332.94 Date: Apr 05 Value: 333.67 Date: Mar 31 Value: 319.15 Date: Mar 25 Value: 285.44 Date: Mar 20 Value: 284.84 Date: Mar 15 Value: 287.46 Date: Mar 10 Value: 287.36 Date: Mar 05 Value: 292.85 Date: Feb 28 Value: 410.69 Date: Feb 25 Value: 416.8 Date: Feb 20 Value: 426.01 Date: Feb 15 Value: 434.44 Date: Feb 10 Value: 419.11 Date: Feb 05 Value: 428.42 Date: Jan 31 Value: 429.69 Date: Jan 25 Value: 430.62 Date: Jan 20 Value: 433.66 Date: Jan 15 Value: 385.9 Date: Jan 10 Value: 382.02 Date: Jan 05 Value: 356.45 Date: Dec 31 Value: 354.43 Date: Dec 25 Value: 362.25 Date: Dec 20 Value: 354.83 Date: Dec 15 Value: 350.11 Date: Dec 10 Value: 334.28 Date: Dec 05 Value: 333.68 Date: Nov 30 Value: 334.18 Date: Nov 25 Value: 321.86 Date: Nov 20 Value: 307.28 Date: Nov 15 Value: 298.25 Date: Nov 10 Value: 296.24 Date: Nov 05 Value: 287.97 Date: Oct 31 Value: 256.82 Date: Oct 25 Value: 264.7 Date: Oct 20 Value: 270.89 Date: Oct 15 Value: 277.88 Date: Oct 10 Value: 283.13 Date: Oct 05 Value: 283.11 Date: Sep 30 Value: 256.43 Date: Sep 25 Value: 260.68 Date: Sep 20 Value: 260.16 Date: Sep 15 Value: 258.74 Date: Sep 10 Value: 238.31 Date: Sep 05 Value: 245.28 Date: Aug 31 Value: 255.13 Date: Aug 25 Value: 263.45 Date: Aug 20 Value: 249.02 Date: Aug 15 Value: 241.81 Date: Aug 10 Value: 252.84 Date: Aug 05 Value: 263.4 Date: Jul 31 Value: 272.85 Date: Jul 25 Value: 287.13 Date: Jul 20 Value: 299.66 Date: Jul 15 Value: 314.38 Date: Jul 10 Value: 329.95 Date: Jul 05 Value: 344.56 Date: Jun 30 Value: 355.79 Date: Jun 25 Value: 338.1 Date: Jun 20 Value: 331.66 Date: Jun 15 Value: 346.79 Date: Jun 10 Value: 354.39 Date: Jun 05 Value: 370.3 Date: May 31 Value: 423.26 Date: May 25 Value: 431.72 Date: May 20 Value: 418.8 Date: May 15 Value: 414.38 Date: May 10 Value: 418.92 Date: May 05 Value: 408.55 Date: Apr 30 Value: 389.07 Date: Apr 25 Value: 396.77 Date: Apr 20 Value: 381.89 Date: Apr 15 Value: 375.9 Date: Apr 10 Value: 391.03 Date: Apr 05 Value: 403.2 Date: Mar 31 Value: 415.59 Date: Mar 25 Value: 417.82 Date: Mar 20 Value: 426.65 Date: Mar 15 Value: 430.98 Date: Mar 10 Value: 418.16 Date: Mar 05 Value: 411.55 Date: Feb 28 Value: 346.72 Date: Feb 25 Value: 348.93 Date: Feb 20 Value: 351.85 Date: Feb 15 Value: 353.81 Date: Feb 10 Value: 352.45 Date: Feb 05 Value: 351.39 Date: Jan 31 Value: 350.13 Date: Jan 25 Value: 346.18 Date: Jan 20 Value: 338.99 Date: Jan 15 Value: 332 Date: Jan 10 Value: 332.1 Date: Jan 05 Value: 328.06 Date: Dec 31 Value: 319.51 Date: Dec 25 Value: 320.29 Date: Dec 20 Value: 318.46 Date: Dec 15 Value: 318.2 Date: Dec 10 Value: 311.87 Date: Dec 05 Value: 305.3 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 289.33 Date: Nov 20 Value: 282.28 Date: Nov 15 Value: 280.33 Date: Nov 10 Value: 280.38 Date: Nov 05 Value: 277.7 Date: Oct 31 Value: 277.23 Date: Oct 25 Value: 283.86 Date: Oct 20 Value: 283.84 Date: Oct 15 Value: 285.54 Date: Oct 10 Value: 274.71 Date: Oct 05 Value: 263.99 Date: Sep 30 Value: 265.37 Date: Sep 25 Value: 261.92 Date: Sep 20 Value: 262.26 Date: Sep 15 Value: 265.16 Date: Sep 10 Value: 270.2 Date: Sep 05 Value: 274.49 Date: Aug 31 Value: 279.74 Date: Aug 25 Value: 286.63 Date: Aug 20 Value: 286.32 Date: Aug 15 Value: 291.32 Date: Aug 10 Value: 293.77 Date: Aug 05 Value: 295.13 Date: Jul 31 Value: 300.92 Date: Jul 25 Value: 310.44 Date: Jul 20 Value: 319.71 Date: Jul 15 Value: 324.75 Date: Jul 10 Value: 335.8 Date: Jul 05 Value: 337.89 Date: Jun 30 Value: 346.62 Date: Jun 25 Value: 353.67 Date: Jun 20 Value: 357.07 Date: Jun 15 Value: 359.25 Date: Jun 10 Value: 355.03 Date: Jun 05 Value: 355.29 Date: May 31 Value: 360.76 Date: May 25 Value: 362.45 Date: May 20 Value: 359.01 Date: May 15 Value: 363.95 Date: May 10 Value: 366.47 Date: May 05 Value: 360.58 Date: Apr 30 Value: 358.1 Date: Apr 25 Value: 363.66 Date: Apr 20 Value: 360.4 Date: Apr 15 Value: 360.8 Date: Apr 10 Value: 365.88 Date: Apr 05 Value: 364.12 Date: Mar 31 Value: 361.43 Date: Mar 25 Value: 357.36 Date: Mar 20 Value: 359.57 Date: Mar 15 Value: 360.77 Date: Mar 10 Value: 357.32 Date: Mar 05 Value: 350.49
Krivogaštani
Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 180.18 Date: Nov 10 Value: 172.78 Date: Nov 05 Value: 176.39 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 296.6 Date: May 10 Value: 292.45 Date: May 05 Value: 296.25 Date: Apr 30 Value: 306.03 Date: Apr 25 Value: 294.32 Date: Apr 20 Value: 298.23 Date: Apr 15 Value: 306.15 Date: Apr 10 Value: 312.09 Date: Apr 05 Value: 309.36 Date: Mar 31 Value: 287.09 Date: Mar 25 Value: 257.96 Date: Mar 20 Value: 256.27 Date: Mar 15 Value: 258.82 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 277.96 Date: Feb 25 Value: 279.78 Date: Feb 20 Value: 285.32 Date: Feb 15 Value: 291.15 Date: Feb 10 Value: 285.75 Date: Feb 05 Value: 292.17 Date: Jan 31 Value: 294.51 Date: Jan 25 Value: 296.25 Date: Jan 20 Value: 299.98 Date: Jan 15 Value: 300.6 Date: Jan 10 Value: 304.48 Date: Jan 05 Value: 295.07 Date: Dec 31 Value: 298.71 Date: Dec 25 Value: 305.41 Date: Dec 20 Value: 294.29 Date: Dec 15 Value: 295.18 Date: Dec 10 Value: 279.2 Date: Dec 05 Value: 277.46 Date: Nov 30 Value: 283.08 Date: Nov 25 Value: 271.26 Date: Nov 20 Value: 260.16 Date: Nov 15 Value: 243.92 Date: Nov 10 Value: 240.81 Date: Nov 05 Value: 230.38 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 311.81 Date: May 10 Value: 314.06 Date: May 05 Value: 320.21 Date: Apr 30 Value: 318 Date: Apr 25 Value: 323.91 Date: Apr 20 Value: 291.38 Date: Apr 15 Value: 280.75 Date: Apr 10 Value: 291.76 Date: Apr 05 Value: 300.18 Date: Mar 31 Value: 309.03 Date: Mar 25 Value: 308.67 Date: Mar 20 Value: 315.26 Date: Mar 15 Value: 377.3 Date: Mar 10 Value: 313.98 Date: Mar 05 Value: 289.96 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 210 Date: Aug 31 Value: 213.05 Date: Aug 25 Value: 220.05 Date: Aug 20 Value: 220.75 Date: Aug 15 Value: 225.51 Date: Aug 10 Value: 233.63 Date: Aug 05 Value: 230.79 Date: Jul 31 Value: 236.12 Date: Jul 25 Value: 245.13 Date: Jul 20 Value: 254.37 Date: Jul 15 Value: 258.88 Date: Jul 10 Value: 266.15 Date: Jul 05 Value: 268.43 Date: Jun 30 Value: 272.85 Date: Jun 25 Value: 279.23 Date: Jun 20 Value: 287.33 Date: Jun 15 Value: 288.91 Date: Jun 10 Value: 290.68 Date: Jun 05 Value: 294.08 Date: May 31 Value: 299.12 Date: May 25 Value: 302.63 Date: May 20 Value: 301.37 Date: May 15 Value: 305.25 Date: May 10 Value: 305.89 Date: May 05 Value: 307.35 Date: Apr 30 Value: 308.58 Date: Apr 25 Value: 313.41 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06 Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 180.18 Date: Nov 10 Value: 172.78 Date: Nov 05 Value: 176.39 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 296.6 Date: May 10 Value: 292.45 Date: May 05 Value: 296.25 Date: Apr 30 Value: 306.03 Date: Apr 25 Value: 294.32 Date: Apr 20 Value: 298.23 Date: Apr 15 Value: 306.15 Date: Apr 10 Value: 312.09 Date: Apr 05 Value: 309.36 Date: Mar 31 Value: 287.09 Date: Mar 25 Value: 257.96 Date: Mar 20 Value: 256.27 Date: Mar 15 Value: 258.82 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 277.96 Date: Feb 25 Value: 279.78 Date: Feb 20 Value: 285.32 Date: Feb 15 Value: 291.15 Date: Feb 10 Value: 285.75 Date: Feb 05 Value: 292.17 Date: Jan 31 Value: 294.51 Date: Jan 25 Value: 296.25 Date: Jan 20 Value: 299.98 Date: Jan 15 Value: 300.6 Date: Jan 10 Value: 304.48 Date: Jan 05 Value: 295.07 Date: Dec 31 Value: 298.71 Date: Dec 25 Value: 305.41 Date: Dec 20 Value: 294.29 Date: Dec 15 Value: 295.18 Date: Dec 10 Value: 279.2 Date: Dec 05 Value: 277.46 Date: Nov 30 Value: 283.08 Date: Nov 25 Value: 271.26 Date: Nov 20 Value: 260.16 Date: Nov 15 Value: 243.92 Date: Nov 10 Value: 240.81 Date: Nov 05 Value: 230.38 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 311.81 Date: May 10 Value: 314.06 Date: May 05 Value: 320.21 Date: Apr 30 Value: 318 Date: Apr 25 Value: 323.91 Date: Apr 20 Value: 291.38 Date: Apr 15 Value: 280.75 Date: Apr 10 Value: 291.76 Date: Apr 05 Value: 300.18 Date: Mar 31 Value: 309.03 Date: Mar 25 Value: 308.67 Date: Mar 20 Value: 315.26 Date: Mar 15 Value: 377.3 Date: Mar 10 Value: 313.98 Date: Mar 05 Value: 289.96 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 210 Date: Aug 31 Value: 213.05 Date: Aug 25 Value: 220.05 Date: Aug 20 Value: 220.75 Date: Aug 15 Value: 225.51 Date: Aug 10 Value: 233.63 Date: Aug 05 Value: 230.79 Date: Jul 31 Value: 236.12 Date: Jul 25 Value: 245.13 Date: Jul 20 Value: 254.37 Date: Jul 15 Value: 258.88 Date: Jul 10 Value: 266.15 Date: Jul 05 Value: 268.43 Date: Jun 30 Value: 272.85 Date: Jun 25 Value: 279.23 Date: Jun 20 Value: 287.33 Date: Jun 15 Value: 288.91 Date: Jun 10 Value: 290.68 Date: Jun 05 Value: 294.08 Date: May 31 Value: 299.12 Date: May 25 Value: 302.63 Date: May 20 Value: 301.37 Date: May 15 Value: 305.25 Date: May 10 Value: 305.89 Date: May 05 Value: 307.35 Date: Apr 30 Value: 308.58 Date: Apr 25 Value: 313.41 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06
Kruševo
Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 180.18 Date: Nov 10 Value: 172.78 Date: Nov 05 Value: 176.39 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 296.6 Date: May 10 Value: 292.45 Date: May 05 Value: 296.25 Date: Apr 30 Value: 306.03 Date: Apr 25 Value: 294.32 Date: Apr 20 Value: 298.23 Date: Apr 15 Value: 306.15 Date: Apr 10 Value: 312.09 Date: Apr 05 Value: 309.36 Date: Mar 31 Value: 287.09 Date: Mar 25 Value: 257.96 Date: Mar 20 Value: 256.27 Date: Mar 15 Value: 258.82 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 277.96 Date: Feb 25 Value: 279.78 Date: Feb 20 Value: 285.32 Date: Feb 15 Value: 291.15 Date: Feb 10 Value: 285.75 Date: Feb 05 Value: 292.17 Date: Jan 31 Value: 294.51 Date: Jan 25 Value: 296.25 Date: Jan 20 Value: 299.98 Date: Jan 15 Value: 300.6 Date: Jan 10 Value: 304.48 Date: Jan 05 Value: 295.07 Date: Dec 31 Value: 298.71 Date: Dec 25 Value: 305.41 Date: Dec 20 Value: 294.29 Date: Dec 15 Value: 295.18 Date: Dec 10 Value: 279.2 Date: Dec 05 Value: 277.46 Date: Nov 30 Value: 283.08 Date: Nov 25 Value: 271.26 Date: Nov 20 Value: 260.16 Date: Nov 15 Value: 243.92 Date: Nov 10 Value: 240.81 Date: Nov 05 Value: 230.38 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 311.81 Date: May 10 Value: 314.06 Date: May 05 Value: 320.21 Date: Apr 30 Value: 318 Date: Apr 25 Value: 323.91 Date: Apr 20 Value: 291.38 Date: Apr 15 Value: 280.75 Date: Apr 10 Value: 291.76 Date: Apr 05 Value: 300.18 Date: Mar 31 Value: 309.03 Date: Mar 25 Value: 308.67 Date: Mar 20 Value: 315.26 Date: Mar 15 Value: 377.3 Date: Mar 10 Value: 313.98 Date: Mar 05 Value: 289.96 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 210 Date: Aug 31 Value: 213.05 Date: Aug 25 Value: 220.05 Date: Aug 20 Value: 220.75 Date: Aug 15 Value: 225.51 Date: Aug 10 Value: 233.63 Date: Aug 05 Value: 230.79 Date: Jul 31 Value: 236.12 Date: Jul 25 Value: 245.13 Date: Jul 20 Value: 254.37 Date: Jul 15 Value: 258.88 Date: Jul 10 Value: 266.15 Date: Jul 05 Value: 268.43 Date: Jun 30 Value: 272.85 Date: Jun 25 Value: 279.23 Date: Jun 20 Value: 287.33 Date: Jun 15 Value: 288.91 Date: Jun 10 Value: 290.68 Date: Jun 05 Value: 294.08 Date: May 31 Value: 299.12 Date: May 25 Value: 302.63 Date: May 20 Value: 301.37 Date: May 15 Value: 305.25 Date: May 10 Value: 305.89 Date: May 05 Value: 307.35 Date: Apr 30 Value: 308.58 Date: Apr 25 Value: 313.41 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06 Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 180.18 Date: Nov 10 Value: 172.78 Date: Nov 05 Value: 176.39 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 296.6 Date: May 10 Value: 292.45 Date: May 05 Value: 296.25 Date: Apr 30 Value: 306.03 Date: Apr 25 Value: 294.32 Date: Apr 20 Value: 298.23 Date: Apr 15 Value: 306.15 Date: Apr 10 Value: 312.09 Date: Apr 05 Value: 309.36 Date: Mar 31 Value: 287.09 Date: Mar 25 Value: 257.96 Date: Mar 20 Value: 256.27 Date: Mar 15 Value: 258.82 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 277.96 Date: Feb 25 Value: 279.78 Date: Feb 20 Value: 285.32 Date: Feb 15 Value: 291.15 Date: Feb 10 Value: 285.75 Date: Feb 05 Value: 292.17 Date: Jan 31 Value: 294.51 Date: Jan 25 Value: 296.25 Date: Jan 20 Value: 299.98 Date: Jan 15 Value: 300.6 Date: Jan 10 Value: 304.48 Date: Jan 05 Value: 295.07 Date: Dec 31 Value: 298.71 Date: Dec 25 Value: 305.41 Date: Dec 20 Value: 294.29 Date: Dec 15 Value: 295.18 Date: Dec 10 Value: 279.2 Date: Dec 05 Value: 277.46 Date: Nov 30 Value: 283.08 Date: Nov 25 Value: 271.26 Date: Nov 20 Value: 260.16 Date: Nov 15 Value: 243.92 Date: Nov 10 Value: 240.81 Date: Nov 05 Value: 230.38 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 311.81 Date: May 10 Value: 314.06 Date: May 05 Value: 320.21 Date: Apr 30 Value: 318 Date: Apr 25 Value: 323.91 Date: Apr 20 Value: 291.38 Date: Apr 15 Value: 280.75 Date: Apr 10 Value: 291.76 Date: Apr 05 Value: 300.18 Date: Mar 31 Value: 309.03 Date: Mar 25 Value: 308.67 Date: Mar 20 Value: 315.26 Date: Mar 15 Value: 377.3 Date: Mar 10 Value: 313.98 Date: Mar 05 Value: 289.96 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 210 Date: Aug 31 Value: 213.05 Date: Aug 25 Value: 220.05 Date: Aug 20 Value: 220.75 Date: Aug 15 Value: 225.51 Date: Aug 10 Value: 233.63 Date: Aug 05 Value: 230.79 Date: Jul 31 Value: 236.12 Date: Jul 25 Value: 245.13 Date: Jul 20 Value: 254.37 Date: Jul 15 Value: 258.88 Date: Jul 10 Value: 266.15 Date: Jul 05 Value: 268.43 Date: Jun 30 Value: 272.85 Date: Jun 25 Value: 279.23 Date: Jun 20 Value: 287.33 Date: Jun 15 Value: 288.91 Date: Jun 10 Value: 290.68 Date: Jun 05 Value: 294.08 Date: May 31 Value: 299.12 Date: May 25 Value: 302.63 Date: May 20 Value: 301.37 Date: May 15 Value: 305.25 Date: May 10 Value: 305.89 Date: May 05 Value: 307.35 Date: Apr 30 Value: 308.58 Date: Apr 25 Value: 313.41 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06
Kumanovo
Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 177.52 Date: Nov 10 Value: 172.68 Date: Nov 05 Value: 176.25 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 241.47 Date: May 10 Value: 243.56 Date: May 05 Value: 245.33 Date: Apr 30 Value: 254.05 Date: Apr 25 Value: 250.76 Date: Apr 20 Value: 247.01 Date: Apr 15 Value: 254.71 Date: Apr 10 Value: 259.9 Date: Apr 05 Value: 259.31 Date: Mar 31 Value: 247.58 Date: Mar 25 Value: 219.1 Date: Mar 20 Value: 220.15 Date: Mar 15 Value: 223.54 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 355.95 Date: Feb 25 Value: 361.21 Date: Feb 20 Value: 369.64 Date: Feb 15 Value: 377.34 Date: Feb 10 Value: 376.32 Date: Feb 05 Value: 384.77 Date: Jan 31 Value: 392.23 Date: Jan 25 Value: 399.74 Date: Jan 20 Value: 401.94 Date: Jan 15 Value: 402.22 Date: Jan 10 Value: 408.03 Date: Jan 05 Value: 263.92 Date: Dec 31 Value: 264.99 Date: Dec 25 Value: 270.49 Date: Dec 20 Value: 266.37 Date: Dec 15 Value: 261.84 Date: Dec 10 Value: 249.08 Date: Dec 05 Value: 247.39 Date: Nov 30 Value: 251.83 Date: Nov 25 Value: 238.59 Date: Nov 20 Value: 227.33 Date: Nov 15 Value: 215.86 Date: Nov 10 Value: 215.2 Date: Nov 05 Value: 204.04 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 335.52 Date: May 10 Value: 340.66 Date: May 05 Value: 345.34 Date: Apr 30 Value: 342.22 Date: Apr 25 Value: 351.24 Date: Apr 20 Value: 328.91 Date: Apr 15 Value: 324.91 Date: Apr 10 Value: 338.64 Date: Apr 05 Value: 349.85 Date: Mar 31 Value: 360.95 Date: Mar 25 Value: 360.92 Date: Mar 20 Value: 369.05 Date: Mar 15 Value: 377.37 Date: Mar 10 Value: 363.34 Date: Mar 05 Value: 359.68 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 204.01 Date: Aug 31 Value: 207.69 Date: Aug 25 Value: 214.37 Date: Aug 20 Value: 216.57 Date: Aug 15 Value: 219.2 Date: Aug 10 Value: 224.7 Date: Aug 05 Value: 220.01 Date: Jul 31 Value: 223.31 Date: Jul 25 Value: 230.64 Date: Jul 20 Value: 239.21 Date: Jul 15 Value: 242.93 Date: Jul 10 Value: 251.82 Date: Jul 05 Value: 255.86 Date: Jun 30 Value: 262.42 Date: Jun 25 Value: 268.42 Date: Jun 20 Value: 272.6 Date: Jun 15 Value: 275.87 Date: Jun 10 Value: 275.19 Date: Jun 05 Value: 278.2 Date: May 31 Value: 287.86 Date: May 25 Value: 289.21 Date: May 20 Value: 287.5 Date: May 15 Value: 290.98 Date: May 10 Value: 293.05 Date: May 05 Value: 295.03 Date: Apr 30 Value: 296.04 Date: Apr 25 Value: 300.65 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72 Date: Feb 28 Value: 230.79 Date: Feb 25 Value: 233.97 Date: Feb 20 Value: 237.98 Date: Feb 15 Value: 239.33 Date: Feb 10 Value: 243.36 Date: Feb 05 Value: 247.88 Date: Jan 31 Value: 252.87 Date: Jan 25 Value: 257.24 Date: Jan 20 Value: 259.08 Date: Jan 15 Value: 261.42 Date: Jan 10 Value: 261.97 Date: Jan 05 Value: 266.22 Date: Dec 31 Value: 268.92 Date: Dec 25 Value: 272.15 Date: Dec 20 Value: 255.16 Date: Dec 15 Value: 258.04 Date: Dec 10 Value: 256.34 Date: Dec 05 Value: 237.58 Date: Nov 30 Value: 203.83 Date: Nov 25 Value: 189.16 Date: Nov 20 Value: 174.15 Date: Nov 15 Value: 177.52 Date: Nov 10 Value: 172.68 Date: Nov 05 Value: 176.25 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 241.47 Date: May 10 Value: 243.56 Date: May 05 Value: 245.33 Date: Apr 30 Value: 254.05 Date: Apr 25 Value: 250.76 Date: Apr 20 Value: 247.01 Date: Apr 15 Value: 254.71 Date: Apr 10 Value: 259.9 Date: Apr 05 Value: 259.31 Date: Mar 31 Value: 247.58 Date: Mar 25 Value: 219.1 Date: Mar 20 Value: 220.15 Date: Mar 15 Value: 223.54 Date: Mar 10 Value: 225.11 Date: Mar 05 Value: 229.57 Date: Feb 28 Value: 355.95 Date: Feb 25 Value: 361.21 Date: Feb 20 Value: 369.64 Date: Feb 15 Value: 377.34 Date: Feb 10 Value: 376.32 Date: Feb 05 Value: 384.77 Date: Jan 31 Value: 392.23 Date: Jan 25 Value: 399.74 Date: Jan 20 Value: 401.94 Date: Jan 15 Value: 402.22 Date: Jan 10 Value: 408.03 Date: Jan 05 Value: 263.92 Date: Dec 31 Value: 264.99 Date: Dec 25 Value: 270.49 Date: Dec 20 Value: 266.37 Date: Dec 15 Value: 261.84 Date: Dec 10 Value: 249.08 Date: Dec 05 Value: 247.39 Date: Nov 30 Value: 251.83 Date: Nov 25 Value: 238.59 Date: Nov 20 Value: 227.33 Date: Nov 15 Value: 215.86 Date: Nov 10 Value: 215.2 Date: Nov 05 Value: 204.04 Date: Oct 31 Value: 181.32 Date: Oct 25 Value: 187.22 Date: Oct 20 Value: 191.81 Date: Oct 15 Value: 197.03 Date: Oct 10 Value: 201.97 Date: Oct 05 Value: 202.44 Date: Sep 30 Value: 183.24 Date: Sep 25 Value: 184.5 Date: Sep 20 Value: 186.97 Date: Sep 15 Value: 181.08 Date: Sep 10 Value: 155.19 Date: Sep 05 Value: 158.79 Date: Aug 31 Value: 165.61 Date: Aug 25 Value: 173.81 Date: Aug 20 Value: 173.74 Date: Aug 15 Value: 171.06 Date: Aug 10 Value: 179.39 Date: Aug 05 Value: 187.64 Date: Jul 31 Value: 189.99 Date: Jul 25 Value: 200.67 Date: Jul 20 Value: 208.83 Date: Jul 15 Value: 217.25 Date: Jul 10 Value: 227.82 Date: Jul 05 Value: 238.38 Date: Jun 30 Value: 245.51 Date: Jun 25 Value: 231.14 Date: Jun 20 Value: 234.36 Date: Jun 15 Value: 245.81 Date: Jun 10 Value: 249.53 Date: Jun 05 Value: 261.63 Date: May 31 Value: 340.39 Date: May 25 Value: 350.29 Date: May 20 Value: 342.63 Date: May 15 Value: 335.52 Date: May 10 Value: 340.66 Date: May 05 Value: 345.34 Date: Apr 30 Value: 342.22 Date: Apr 25 Value: 351.24 Date: Apr 20 Value: 328.91 Date: Apr 15 Value: 324.91 Date: Apr 10 Value: 338.64 Date: Apr 05 Value: 349.85 Date: Mar 31 Value: 360.95 Date: Mar 25 Value: 360.92 Date: Mar 20 Value: 369.05 Date: Mar 15 Value: 377.37 Date: Mar 10 Value: 363.34 Date: Mar 05 Value: 359.68 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 204.01 Date: Aug 31 Value: 207.69 Date: Aug 25 Value: 214.37 Date: Aug 20 Value: 216.57 Date: Aug 15 Value: 219.2 Date: Aug 10 Value: 224.7 Date: Aug 05 Value: 220.01 Date: Jul 31 Value: 223.31 Date: Jul 25 Value: 230.64 Date: Jul 20 Value: 239.21 Date: Jul 15 Value: 242.93 Date: Jul 10 Value: 251.82 Date: Jul 05 Value: 255.86 Date: Jun 30 Value: 262.42 Date: Jun 25 Value: 268.42 Date: Jun 20 Value: 272.6 Date: Jun 15 Value: 275.87 Date: Jun 10 Value: 275.19 Date: Jun 05 Value: 278.2 Date: May 31 Value: 287.86 Date: May 25 Value: 289.21 Date: May 20 Value: 287.5 Date: May 15 Value: 290.98 Date: May 10 Value: 293.05 Date: May 05 Value: 295.03 Date: Apr 30 Value: 296.04 Date: Apr 25 Value: 300.65 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72
Lake Ohrid
Date: Feb 28 Value: 349.31 Date: Feb 25 Value: 349.01 Date: Feb 20 Value: 355.73 Date: Feb 15 Value: 361.01 Date: Feb 10 Value: 367.65 Date: Feb 05 Value: 374.15 Date: Jan 31 Value: 380.17 Date: Jan 25 Value: 382.84 Date: Jan 20 Value: 387.76 Date: Jan 15 Value: 387.86 Date: Jan 10 Value: 385 Date: Jan 05 Value: 391.95 Date: Dec 31 Value: 396.53 Date: Dec 25 Value: 396.36 Date: Dec 20 Value: 373.86 Date: Dec 15 Value: 370.38 Date: Dec 10 Value: 346.89 Date: Dec 05 Value: 327.26 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 280.28 Date: Nov 20 Value: 259.85 Date: Nov 15 Value: 253.81 Date: Nov 10 Value: 242.09 Date: Nov 05 Value: 247.43 Date: Oct 31 Value: 254.59 Date: Oct 25 Value: 262.75 Date: Oct 20 Value: 269.52 Date: Oct 15 Value: 276.69 Date: Oct 10 Value: 283.06 Date: Oct 05 Value: 282.19 Date: Sep 30 Value: 254.36 Date: Sep 25 Value: 258.93 Date: Sep 20 Value: 260.39 Date: Sep 15 Value: 253.17 Date: Sep 10 Value: 234.76 Date: Sep 05 Value: 238.79 Date: Aug 31 Value: 247.65 Date: Aug 25 Value: 249.38 Date: Aug 20 Value: 252.57 Date: Aug 15 Value: 260.06 Date: Aug 10 Value: 272.06 Date: Aug 05 Value: 284 Date: Jul 31 Value: 296.57 Date: Jul 25 Value: 312.66 Date: Jul 20 Value: 323.74 Date: Jul 15 Value: 331.94 Date: Jul 10 Value: 345.95 Date: Jul 05 Value: 360.25 Date: Jun 30 Value: 361.81 Date: Jun 25 Value: 371.1 Date: Jun 20 Value: 382.24 Date: Jun 15 Value: 399.29 Date: Jun 10 Value: 412.66 Date: Jun 05 Value: 430.88 Date: May 31 Value: 448.06 Date: May 25 Value: 438.92 Date: May 20 Value: 454.67 Date: May 15 Value: 357.65 Date: May 10 Value: 354.95 Date: May 05 Value: 358.86 Date: Apr 30 Value: 370.6 Date: Apr 25 Value: 356.67 Date: Apr 20 Value: 364.21 Date: Apr 15 Value: 373.29 Date: Apr 10 Value: 380.33 Date: Apr 05 Value: 376.15 Date: Mar 31 Value: 375.45 Date: Mar 25 Value: 343.75 Date: Mar 20 Value: 340.18 Date: Mar 15 Value: 339.87 Date: Mar 10 Value: 342.97 Date: Mar 05 Value: 348.71 Date: Feb 28 Value: 433.57 Date: Feb 25 Value: 438.83 Date: Feb 20 Value: 447.31 Date: Feb 15 Value: 456.46 Date: Feb 10 Value: 442.66 Date: Feb 05 Value: 452.87 Date: Jan 31 Value: 461.47 Date: Jan 25 Value: 468.49 Date: Jan 20 Value: 473.99 Date: Jan 15 Value: 462.44 Date: Jan 10 Value: 468.07 Date: Jan 05 Value: 451.36 Date: Dec 31 Value: 453.08 Date: Dec 25 Value: 463.4 Date: Dec 20 Value: 446.46 Date: Dec 15 Value: 438.4 Date: Dec 10 Value: 418.36 Date: Dec 05 Value: 419.63 Date: Nov 30 Value: 427.92 Date: Nov 25 Value: 402.28 Date: Nov 20 Value: 371.74 Date: Nov 15 Value: 360 Date: Nov 10 Value: 342.75 Date: Nov 05 Value: 327.05 Date: Oct 31 Value: 254.59 Date: Oct 25 Value: 262.75 Date: Oct 20 Value: 269.52 Date: Oct 15 Value: 276.69 Date: Oct 10 Value: 283.06 Date: Oct 05 Value: 282.19 Date: Sep 30 Value: 254.36 Date: Sep 25 Value: 258.93 Date: Sep 20 Value: 260.39 Date: Sep 15 Value: 253.17 Date: Sep 10 Value: 234.76 Date: Sep 05 Value: 238.79 Date: Aug 31 Value: 247.65 Date: Aug 25 Value: 249.38 Date: Aug 20 Value: 252.57 Date: Aug 15 Value: 260.06 Date: Aug 10 Value: 272.06 Date: Aug 05 Value: 284 Date: Jul 31 Value: 296.57 Date: Jul 25 Value: 312.66 Date: Jul 20 Value: 323.74 Date: Jul 15 Value: 331.94 Date: Jul 10 Value: 345.95 Date: Jul 05 Value: 360.25 Date: Jun 30 Value: 361.81 Date: Jun 25 Value: 371.1 Date: Jun 20 Value: 382.24 Date: Jun 15 Value: 399.29 Date: Jun 10 Value: 412.66 Date: Jun 05 Value: 430.88 Date: May 31 Value: 448.06 Date: May 25 Value: 438.92 Date: May 20 Value: 454.67 Date: May 15 Value: 445.5 Date: May 10 Value: 449.64 Date: May 05 Value: 456.11 Date: Apr 30 Value: 450.37 Date: Apr 25 Value: 458.9 Date: Apr 20 Value: 421.02 Date: Apr 15 Value: 403.92 Date: Apr 10 Value: 420.61 Date: Apr 05 Value: 433.61 Date: Mar 31 Value: 446.8 Date: Mar 25 Value: 446.06 Date: Mar 20 Value: 455.67 Date: Mar 15 Value: 463.59 Date: Mar 10 Value: 457.17 Date: Mar 05 Value: 439.13 Date: Feb 28 Value: 394.48 Date: Feb 25 Value: 395.27 Date: Feb 20 Value: 399.63 Date: Feb 15 Value: 403.98 Date: Feb 10 Value: 400.76 Date: Feb 05 Value: 400.84 Date: Jan 31 Value: 393.18 Date: Jan 25 Value: 391.95 Date: Jan 20 Value: 387.32 Date: Jan 15 Value: 382.29 Date: Jan 10 Value: 381.28 Date: Jan 05 Value: 373.04 Date: Dec 31 Value: 371.23 Date: Dec 25 Value: 374.22 Date: Dec 20 Value: 370.59 Date: Dec 15 Value: 371.08 Date: Dec 10 Value: 362.82 Date: Dec 05 Value: 354.25 Date: Nov 30 Value: 344.68 Date: Nov 25 Value: 328.79 Date: Nov 20 Value: 314.3 Date: Nov 15 Value: 306.22 Date: Nov 10 Value: 297.76 Date: Nov 05 Value: 285.47 Date: Oct 31 Value: 282.3 Date: Oct 25 Value: 288.29 Date: Oct 20 Value: 286.46 Date: Oct 15 Value: 288.1 Date: Oct 10 Value: 273.22 Date: Oct 05 Value: 262.24 Date: Sep 30 Value: 262.72 Date: Sep 25 Value: 257.56 Date: Sep 20 Value: 254.3 Date: Sep 15 Value: 254.88 Date: Sep 10 Value: 258.13 Date: Sep 05 Value: 250.17 Date: Aug 31 Value: 255.65 Date: Aug 25 Value: 263.73 Date: Aug 20 Value: 267.74 Date: Aug 15 Value: 275.92 Date: Aug 10 Value: 285.74 Date: Aug 05 Value: 287.47 Date: Jul 31 Value: 294.19 Date: Jul 25 Value: 307.39 Date: Jul 20 Value: 318.11 Date: Jul 15 Value: 325.65 Date: Jul 10 Value: 333.02 Date: Jul 05 Value: 340.82 Date: Jun 30 Value: 347.36 Date: Jun 25 Value: 354.33 Date: Jun 20 Value: 361.8 Date: Jun 15 Value: 366.1 Date: Jun 10 Value: 370.69 Date: Jun 05 Value: 371.3 Date: May 31 Value: 378.87 Date: May 25 Value: 383.36 Date: May 20 Value: 385.62 Date: May 15 Value: 390.14 Date: May 10 Value: 389.44 Date: May 05 Value: 391.94 Date: Apr 30 Value: 390.73 Date: Apr 25 Value: 396.89 Date: Apr 20 Value: 391.91 Date: Apr 15 Value: 394.37 Date: Apr 10 Value: 401.54 Date: Apr 05 Value: 401.86 Date: Mar 31 Value: 402.66 Date: Mar 25 Value: 400.28 Date: Mar 20 Value: 400.71 Date: Mar 15 Value: 404.01 Date: Mar 10 Value: 403.74 Date: Mar 05 Value: 396.9 Date: Feb 28 Value: 349.31 Date: Feb 25 Value: 349.01 Date: Feb 20 Value: 355.73 Date: Feb 15 Value: 361.01 Date: Feb 10 Value: 367.65 Date: Feb 05 Value: 374.15 Date: Jan 31 Value: 380.17 Date: Jan 25 Value: 382.84 Date: Jan 20 Value: 387.76 Date: Jan 15 Value: 387.86 Date: Jan 10 Value: 385 Date: Jan 05 Value: 391.95 Date: Dec 31 Value: 396.53 Date: Dec 25 Value: 396.36 Date: Dec 20 Value: 373.86 Date: Dec 15 Value: 370.38 Date: Dec 10 Value: 346.89 Date: Dec 05 Value: 327.26 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 280.28 Date: Nov 20 Value: 259.85 Date: Nov 15 Value: 253.81 Date: Nov 10 Value: 242.09 Date: Nov 05 Value: 247.43 Date: Oct 31 Value: 254.59 Date: Oct 25 Value: 262.75 Date: Oct 20 Value: 269.52 Date: Oct 15 Value: 276.69 Date: Oct 10 Value: 283.06 Date: Oct 05 Value: 282.19 Date: Sep 30 Value: 254.36 Date: Sep 25 Value: 258.93 Date: Sep 20 Value: 260.39 Date: Sep 15 Value: 253.17 Date: Sep 10 Value: 234.76 Date: Sep 05 Value: 238.79 Date: Aug 31 Value: 247.65 Date: Aug 25 Value: 249.38 Date: Aug 20 Value: 252.57 Date: Aug 15 Value: 260.06 Date: Aug 10 Value: 272.06 Date: Aug 05 Value: 284 Date: Jul 31 Value: 296.57 Date: Jul 25 Value: 312.66 Date: Jul 20 Value: 323.74 Date: Jul 15 Value: 331.94 Date: Jul 10 Value: 345.95 Date: Jul 05 Value: 360.25 Date: Jun 30 Value: 361.81 Date: Jun 25 Value: 371.1 Date: Jun 20 Value: 382.24 Date: Jun 15 Value: 399.29 Date: Jun 10 Value: 412.66 Date: Jun 05 Value: 430.88 Date: May 31 Value: 448.06 Date: May 25 Value: 438.92 Date: May 20 Value: 454.67 Date: May 15 Value: 357.65 Date: May 10 Value: 354.95 Date: May 05 Value: 358.86 Date: Apr 30 Value: 370.6 Date: Apr 25 Value: 356.67 Date: Apr 20 Value: 364.21 Date: Apr 15 Value: 373.29 Date: Apr 10 Value: 380.33 Date: Apr 05 Value: 376.15 Date: Mar 31 Value: 375.45 Date: Mar 25 Value: 343.75 Date: Mar 20 Value: 340.18 Date: Mar 15 Value: 339.87 Date: Mar 10 Value: 342.97 Date: Mar 05 Value: 348.71 Date: Feb 28 Value: 433.57 Date: Feb 25 Value: 438.83 Date: Feb 20 Value: 447.31 Date: Feb 15 Value: 456.46 Date: Feb 10 Value: 442.66 Date: Feb 05 Value: 452.87 Date: Jan 31 Value: 461.47 Date: Jan 25 Value: 468.49 Date: Jan 20 Value: 473.99 Date: Jan 15 Value: 462.44 Date: Jan 10 Value: 468.07 Date: Jan 05 Value: 451.36 Date: Dec 31 Value: 453.08 Date: Dec 25 Value: 463.4 Date: Dec 20 Value: 446.46 Date: Dec 15 Value: 438.4 Date: Dec 10 Value: 418.36 Date: Dec 05 Value: 419.63 Date: Nov 30 Value: 427.92 Date: Nov 25 Value: 402.28 Date: Nov 20 Value: 371.74 Date: Nov 15 Value: 360 Date: Nov 10 Value: 342.75 Date: Nov 05 Value: 327.05 Date: Oct 31 Value: 254.59 Date: Oct 25 Value: 262.75 Date: Oct 20 Value: 269.52 Date: Oct 15 Value: 276.69 Date: Oct 10 Value: 283.06 Date: Oct 05 Value: 282.19 Date: Sep 30 Value: 254.36 Date: Sep 25 Value: 258.93 Date: Sep 20 Value: 260.39 Date: Sep 15 Value: 253.17 Date: Sep 10 Value: 234.76 Date: Sep 05 Value: 238.79 Date: Aug 31 Value: 247.65 Date: Aug 25 Value: 249.38 Date: Aug 20 Value: 252.57 Date: Aug 15 Value: 260.06 Date: Aug 10 Value: 272.06 Date: Aug 05 Value: 284 Date: Jul 31 Value: 296.57 Date: Jul 25 Value: 312.66 Date: Jul 20 Value: 323.74 Date: Jul 15 Value: 331.94 Date: Jul 10 Value: 345.95 Date: Jul 05 Value: 360.25 Date: Jun 30 Value: 361.81 Date: Jun 25 Value: 371.1 Date: Jun 20 Value: 382.24 Date: Jun 15 Value: 399.29 Date: Jun 10 Value: 412.66 Date: Jun 05 Value: 430.88 Date: May 31 Value: 448.06 Date: May 25 Value: 438.92 Date: May 20 Value: 454.67 Date: May 15 Value: 445.5 Date: May 10 Value: 449.64 Date: May 05 Value: 456.11 Date: Apr 30 Value: 450.37 Date: Apr 25 Value: 458.9 Date: Apr 20 Value: 421.02 Date: Apr 15 Value: 403.92 Date: Apr 10 Value: 420.61 Date: Apr 05 Value: 433.61 Date: Mar 31 Value: 446.8 Date: Mar 25 Value: 446.06 Date: Mar 20 Value: 455.67 Date: Mar 15 Value: 463.59 Date: Mar 10 Value: 457.17 Date: Mar 05 Value: 439.13 Date: Feb 28 Value: 394.48 Date: Feb 25 Value: 395.27 Date: Feb 20 Value: 399.63 Date: Feb 15 Value: 403.98 Date: Feb 10 Value: 400.76 Date: Feb 05 Value: 400.84 Date: Jan 31 Value: 393.18 Date: Jan 25 Value: 391.95 Date: Jan 20 Value: 387.32 Date: Jan 15 Value: 382.29 Date: Jan 10 Value: 381.28 Date: Jan 05 Value: 373.04 Date: Dec 31 Value: 371.23 Date: Dec 25 Value: 374.22 Date: Dec 20 Value: 370.59 Date: Dec 15 Value: 371.08 Date: Dec 10 Value: 362.82 Date: Dec 05 Value: 354.25 Date: Nov 30 Value: 344.68 Date: Nov 25 Value: 328.79 Date: Nov 20 Value: 314.3 Date: Nov 15 Value: 306.22 Date: Nov 10 Value: 297.76 Date: Nov 05 Value: 285.47 Date: Oct 31 Value: 282.3 Date: Oct 25 Value: 288.29 Date: Oct 20 Value: 286.46 Date: Oct 15 Value: 288.1 Date: Oct 10 Value: 273.22 Date: Oct 05 Value: 262.24 Date: Sep 30 Value: 262.72 Date: Sep 25 Value: 257.56 Date: Sep 20 Value: 254.3 Date: Sep 15 Value: 254.88 Date: Sep 10 Value: 258.13 Date: Sep 05 Value: 250.17 Date: Aug 31 Value: 255.65 Date: Aug 25 Value: 263.73 Date: Aug 20 Value: 267.74 Date: Aug 15 Value: 275.92 Date: Aug 10 Value: 285.74 Date: Aug 05 Value: 287.47 Date: Jul 31 Value: 294.19 Date: Jul 25 Value: 307.39 Date: Jul 20 Value: 318.11 Date: Jul 15 Value: 325.65 Date: Jul 10 Value: 333.02 Date: Jul 05 Value: 340.82 Date: Jun 30 Value: 347.36 Date: Jun 25 Value: 354.33 Date: Jun 20 Value: 361.8 Date: Jun 15 Value: 366.1 Date: Jun 10 Value: 370.69 Date: Jun 05 Value: 371.3 Date: May 31 Value: 378.87 Date: May 25 Value: 383.36 Date: May 20 Value: 385.62 Date: May 15 Value: 390.14 Date: May 10 Value: 389.44 Date: May 05 Value: 391.94 Date: Apr 30 Value: 390.73 Date: Apr 25 Value: 396.89 Date: Apr 20 Value: 391.91 Date: Apr 15 Value: 394.37 Date: Apr 10 Value: 401.54 Date: Apr 05 Value: 401.86 Date: Mar 31 Value: 402.66 Date: Mar 25 Value: 400.28 Date: Mar 20 Value: 400.71 Date: Mar 15 Value: 404.01 Date: Mar 10 Value: 403.74 Date: Mar 05 Value: 396.9
Lipkovo
Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 192.48 Date: Nov 10 Value: 190.12 Date: Nov 05 Value: 194.03 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 240.13 Date: May 10 Value: 244.5 Date: May 05 Value: 245.58 Date: Apr 30 Value: 254.21 Date: Apr 25 Value: 252.37 Date: Apr 20 Value: 249.62 Date: Apr 15 Value: 257.1 Date: Apr 10 Value: 262.4 Date: Apr 05 Value: 260.95 Date: Mar 31 Value: 251.52 Date: Mar 25 Value: 228.16 Date: Mar 20 Value: 229 Date: Mar 15 Value: 231.21 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 345.57 Date: Feb 25 Value: 350.82 Date: Feb 20 Value: 358.93 Date: Feb 15 Value: 366.51 Date: Feb 10 Value: 364.64 Date: Feb 05 Value: 372.81 Date: Jan 31 Value: 380.09 Date: Jan 25 Value: 387.34 Date: Jan 20 Value: 390.27 Date: Jan 15 Value: 387.01 Date: Jan 10 Value: 392.64 Date: Jan 05 Value: 277.05 Date: Dec 31 Value: 275.91 Date: Dec 25 Value: 281.75 Date: Dec 20 Value: 275.7 Date: Dec 15 Value: 272.94 Date: Dec 10 Value: 258.53 Date: Dec 05 Value: 257.75 Date: Nov 30 Value: 262.34 Date: Nov 25 Value: 247.96 Date: Nov 20 Value: 233.38 Date: Nov 15 Value: 223.18 Date: Nov 10 Value: 219.42 Date: Nov 05 Value: 202.08 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 335.23 Date: May 10 Value: 338.01 Date: May 05 Value: 339.01 Date: Apr 30 Value: 337.78 Date: Apr 25 Value: 346.51 Date: Apr 20 Value: 325.07 Date: Apr 15 Value: 322.02 Date: Apr 10 Value: 335.35 Date: Apr 05 Value: 346.54 Date: Mar 31 Value: 357.58 Date: Mar 25 Value: 352.22 Date: Mar 20 Value: 360.21 Date: Mar 15 Value: 365.76 Date: Mar 10 Value: 350.77 Date: Mar 05 Value: 347.72 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 216.82 Date: Aug 31 Value: 221.94 Date: Aug 25 Value: 229.33 Date: Aug 20 Value: 232.55 Date: Aug 15 Value: 234.01 Date: Aug 10 Value: 239.41 Date: Aug 05 Value: 234.37 Date: Jul 31 Value: 238.63 Date: Jul 25 Value: 246.22 Date: Jul 20 Value: 255.16 Date: Jul 15 Value: 258.96 Date: Jul 10 Value: 268.17 Date: Jul 05 Value: 273.02 Date: Jun 30 Value: 280.56 Date: Jun 25 Value: 287.09 Date: Jun 20 Value: 292.64 Date: Jun 15 Value: 297.59 Date: Jun 10 Value: 297.63 Date: Jun 05 Value: 301.39 Date: May 31 Value: 310.08 Date: May 25 Value: 313.64 Date: May 20 Value: 312.29 Date: May 15 Value: 316.35 Date: May 10 Value: 318.96 Date: May 05 Value: 321.34 Date: Apr 30 Value: 321.94 Date: Apr 25 Value: 327.05 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77 Date: Feb 28 Value: 237.5 Date: Feb 25 Value: 240.74 Date: Feb 20 Value: 244.45 Date: Feb 15 Value: 246.38 Date: Feb 10 Value: 250.22 Date: Feb 05 Value: 254.79 Date: Jan 31 Value: 259.88 Date: Jan 25 Value: 263.24 Date: Jan 20 Value: 265.48 Date: Jan 15 Value: 268.34 Date: Jan 10 Value: 269 Date: Jan 05 Value: 272.31 Date: Dec 31 Value: 274.38 Date: Dec 25 Value: 273.67 Date: Dec 20 Value: 260.91 Date: Dec 15 Value: 263.36 Date: Dec 10 Value: 261.32 Date: Dec 05 Value: 244.89 Date: Nov 30 Value: 221.57 Date: Nov 25 Value: 205.26 Date: Nov 20 Value: 189.14 Date: Nov 15 Value: 192.48 Date: Nov 10 Value: 190.12 Date: Nov 05 Value: 194.03 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 240.13 Date: May 10 Value: 244.5 Date: May 05 Value: 245.58 Date: Apr 30 Value: 254.21 Date: Apr 25 Value: 252.37 Date: Apr 20 Value: 249.62 Date: Apr 15 Value: 257.1 Date: Apr 10 Value: 262.4 Date: Apr 05 Value: 260.95 Date: Mar 31 Value: 251.52 Date: Mar 25 Value: 228.16 Date: Mar 20 Value: 229 Date: Mar 15 Value: 231.21 Date: Mar 10 Value: 231.42 Date: Mar 05 Value: 235.98 Date: Feb 28 Value: 345.57 Date: Feb 25 Value: 350.82 Date: Feb 20 Value: 358.93 Date: Feb 15 Value: 366.51 Date: Feb 10 Value: 364.64 Date: Feb 05 Value: 372.81 Date: Jan 31 Value: 380.09 Date: Jan 25 Value: 387.34 Date: Jan 20 Value: 390.27 Date: Jan 15 Value: 387.01 Date: Jan 10 Value: 392.64 Date: Jan 05 Value: 277.05 Date: Dec 31 Value: 275.91 Date: Dec 25 Value: 281.75 Date: Dec 20 Value: 275.7 Date: Dec 15 Value: 272.94 Date: Dec 10 Value: 258.53 Date: Dec 05 Value: 257.75 Date: Nov 30 Value: 262.34 Date: Nov 25 Value: 247.96 Date: Nov 20 Value: 233.38 Date: Nov 15 Value: 223.18 Date: Nov 10 Value: 219.42 Date: Nov 05 Value: 202.08 Date: Oct 31 Value: 199.63 Date: Oct 25 Value: 206.08 Date: Oct 20 Value: 211.14 Date: Oct 15 Value: 216.9 Date: Oct 10 Value: 221.87 Date: Oct 05 Value: 223.08 Date: Sep 30 Value: 197.87 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 199.27 Date: Sep 15 Value: 194.56 Date: Sep 10 Value: 165.58 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 174.45 Date: Aug 25 Value: 183.24 Date: Aug 20 Value: 185.86 Date: Aug 15 Value: 180.45 Date: Aug 10 Value: 189.16 Date: Aug 05 Value: 197.01 Date: Jul 31 Value: 202.43 Date: Jul 25 Value: 213.95 Date: Jul 20 Value: 221.17 Date: Jul 15 Value: 231.38 Date: Jul 10 Value: 242.31 Date: Jul 05 Value: 253.47 Date: Jun 30 Value: 262.55 Date: Jun 25 Value: 247.49 Date: Jun 20 Value: 249.31 Date: Jun 15 Value: 261.37 Date: Jun 10 Value: 262.01 Date: Jun 05 Value: 274.74 Date: May 31 Value: 342.27 Date: May 25 Value: 351.7 Date: May 20 Value: 341.82 Date: May 15 Value: 335.23 Date: May 10 Value: 338.01 Date: May 05 Value: 339.01 Date: Apr 30 Value: 337.78 Date: Apr 25 Value: 346.51 Date: Apr 20 Value: 325.07 Date: Apr 15 Value: 322.02 Date: Apr 10 Value: 335.35 Date: Apr 05 Value: 346.54 Date: Mar 31 Value: 357.58 Date: Mar 25 Value: 352.22 Date: Mar 20 Value: 360.21 Date: Mar 15 Value: 365.76 Date: Mar 10 Value: 350.77 Date: Mar 05 Value: 347.72 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 216.82 Date: Aug 31 Value: 221.94 Date: Aug 25 Value: 229.33 Date: Aug 20 Value: 232.55 Date: Aug 15 Value: 234.01 Date: Aug 10 Value: 239.41 Date: Aug 05 Value: 234.37 Date: Jul 31 Value: 238.63 Date: Jul 25 Value: 246.22 Date: Jul 20 Value: 255.16 Date: Jul 15 Value: 258.96 Date: Jul 10 Value: 268.17 Date: Jul 05 Value: 273.02 Date: Jun 30 Value: 280.56 Date: Jun 25 Value: 287.09 Date: Jun 20 Value: 292.64 Date: Jun 15 Value: 297.59 Date: Jun 10 Value: 297.63 Date: Jun 05 Value: 301.39 Date: May 31 Value: 310.08 Date: May 25 Value: 313.64 Date: May 20 Value: 312.29 Date: May 15 Value: 316.35 Date: May 10 Value: 318.96 Date: May 05 Value: 321.34 Date: Apr 30 Value: 321.94 Date: Apr 25 Value: 327.05 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77
Lozovo
Date: Feb 28 Value: 230.06 Date: Feb 25 Value: 242.95 Date: Feb 20 Value: 236.92 Date: Feb 15 Value: 237.92 Date: Feb 10 Value: 242.4 Date: Feb 05 Value: 246.81 Date: Jan 31 Value: 251.63 Date: Jan 25 Value: 255.69 Date: Jan 20 Value: 252.57 Date: Jan 15 Value: 254.88 Date: Jan 10 Value: 256.89 Date: Jan 05 Value: 261.4 Date: Dec 31 Value: 264.94 Date: Dec 25 Value: 269.2 Date: Dec 20 Value: 251.22 Date: Dec 15 Value: 254.63 Date: Dec 10 Value: 251.21 Date: Dec 05 Value: 229.38 Date: Nov 30 Value: 186.16 Date: Nov 25 Value: 168.86 Date: Nov 20 Value: 157.24 Date: Nov 15 Value: 160.24 Date: Nov 10 Value: 150.39 Date: Nov 05 Value: 153.43 Date: Oct 31 Value: 157.68 Date: Oct 25 Value: 162.64 Date: Oct 20 Value: 166.53 Date: Oct 15 Value: 170.95 Date: Oct 10 Value: 175.95 Date: Oct 05 Value: 175.53 Date: Sep 30 Value: 163.47 Date: Sep 25 Value: 166.93 Date: Sep 20 Value: 170.55 Date: Sep 15 Value: 162.5 Date: Sep 10 Value: 145.46 Date: Sep 05 Value: 151.17 Date: Aug 31 Value: 157.81 Date: Aug 25 Value: 164.98 Date: Aug 20 Value: 159.48 Date: Aug 15 Value: 160.17 Date: Aug 10 Value: 167.99 Date: Aug 05 Value: 175.78 Date: Jul 31 Value: 178.37 Date: Jul 25 Value: 187.89 Date: Jul 20 Value: 196.32 Date: Jul 15 Value: 204.1 Date: Jul 10 Value: 214.38 Date: Jul 05 Value: 224.41 Date: Jun 30 Value: 230.83 Date: Jun 25 Value: 218.81 Date: Jun 20 Value: 227.21 Date: Jun 15 Value: 238.4 Date: Jun 10 Value: 246.97 Date: Jun 05 Value: 259.11 Date: May 31 Value: 348.44 Date: May 25 Value: 357.62 Date: May 20 Value: 363.78 Date: May 15 Value: 260.95 Date: May 10 Value: 256.52 Date: May 05 Value: 260.36 Date: Apr 30 Value: 269.44 Date: Apr 25 Value: 265.7 Date: Apr 20 Value: 265.05 Date: Apr 15 Value: 272.45 Date: Apr 10 Value: 278.48 Date: Apr 05 Value: 277.47 Date: Mar 31 Value: 262.14 Date: Mar 25 Value: 219.96 Date: Mar 20 Value: 220.23 Date: Mar 15 Value: 223.78 Date: Mar 10 Value: 226.73 Date: Mar 05 Value: 231.05 Date: Feb 28 Value: 382.69 Date: Feb 25 Value: 387.97 Date: Feb 20 Value: 396.35 Date: Feb 15 Value: 404.38 Date: Feb 10 Value: 400.86 Date: Feb 05 Value: 409.68 Date: Jan 31 Value: 404.3 Date: Jan 25 Value: 403.77 Date: Jan 20 Value: 405.09 Date: Jan 15 Value: 371.55 Date: Jan 10 Value: 346.7 Date: Jan 05 Value: 264.42 Date: Dec 31 Value: 267.33 Date: Dec 25 Value: 272.81 Date: Dec 20 Value: 270.73 Date: Dec 15 Value: 261.17 Date: Dec 10 Value: 247.57 Date: Dec 05 Value: 244.2 Date: Nov 30 Value: 247.91 Date: Nov 25 Value: 237.64 Date: Nov 20 Value: 229.35 Date: Nov 15 Value: 213.83 Date: Nov 10 Value: 214.46 Date: Nov 05 Value: 209.04 Date: Oct 31 Value: 157.68 Date: Oct 25 Value: 162.64 Date: Oct 20 Value: 166.53 Date: Oct 15 Value: 170.95 Date: Oct 10 Value: 175.95 Date: Oct 05 Value: 175.53 Date: Sep 30 Value: 163.47 Date: Sep 25 Value: 166.93 Date: Sep 20 Value: 170.55 Date: Sep 15 Value: 162.5 Date: Sep 10 Value: 145.46 Date: Sep 05 Value: 151.17 Date: Aug 31 Value: 157.81 Date: Aug 25 Value: 164.98 Date: Aug 20 Value: 159.48 Date: Aug 15 Value: 160.17 Date: Aug 10 Value: 167.99 Date: Aug 05 Value: 175.78 Date: Jul 31 Value: 178.37 Date: Jul 25 Value: 187.89 Date: Jul 20 Value: 196.32 Date: Jul 15 Value: 204.1 Date: Jul 10 Value: 214.38 Date: Jul 05 Value: 224.41 Date: Jun 30 Value: 230.83 Date: Jun 25 Value: 218.81 Date: Jun 20 Value: 227.21 Date: Jun 15 Value: 238.4 Date: Jun 10 Value: 246.97 Date: Jun 05 Value: 259.11 Date: May 31 Value: 348.44 Date: May 25 Value: 357.62 Date: May 20 Value: 363.78 Date: May 15 Value: 354.16 Date: May 10 Value: 361.87 Date: May 05 Value: 369.48 Date: Apr 30 Value: 361.37 Date: Apr 25 Value: 370.63 Date: Apr 20 Value: 347.38 Date: Apr 15 Value: 339.73 Date: Apr 10 Value: 353.61 Date: Apr 05 Value: 364.8 Date: Mar 31 Value: 376.1 Date: Mar 25 Value: 379.76 Date: Mar 20 Value: 388.03 Date: Mar 15 Value: 397.51 Date: Mar 10 Value: 389.45 Date: Mar 05 Value: 386.62 Date: Feb 28 Value: 283.74 Date: Feb 25 Value: 286.06 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.31 Date: Feb 10 Value: 291.88 Date: Feb 05 Value: 291.45 Date: Jan 31 Value: 287.71 Date: Jan 25 Value: 284.61 Date: Jan 20 Value: 278.39 Date: Jan 15 Value: 272.6 Date: Jan 10 Value: 269.2 Date: Jan 05 Value: 261.27 Date: Dec 31 Value: 245.82 Date: Dec 25 Value: 248.25 Date: Dec 20 Value: 247.71 Date: Dec 15 Value: 247.58 Date: Dec 10 Value: 241.63 Date: Dec 05 Value: 236.59 Date: Nov 30 Value: 229.07 Date: Nov 25 Value: 218.91 Date: Nov 20 Value: 215.34 Date: Nov 15 Value: 209.85 Date: Nov 10 Value: 207.72 Date: Nov 05 Value: 205.44 Date: Oct 31 Value: 205 Date: Oct 25 Value: 209.54 Date: Oct 20 Value: 208.72 Date: Oct 15 Value: 209.99 Date: Oct 10 Value: 198.6 Date: Oct 05 Value: 191.03 Date: Sep 30 Value: 193.17 Date: Sep 25 Value: 192.79 Date: Sep 20 Value: 193.95 Date: Sep 15 Value: 196.73 Date: Sep 10 Value: 200.61 Date: Sep 05 Value: 200.5 Date: Aug 31 Value: 204.57 Date: Aug 25 Value: 211.22 Date: Aug 20 Value: 212.71 Date: Aug 15 Value: 216.31 Date: Aug 10 Value: 220.89 Date: Aug 05 Value: 216.77 Date: Jul 31 Value: 220.7 Date: Jul 25 Value: 228.33 Date: Jul 20 Value: 236.58 Date: Jul 15 Value: 242.76 Date: Jul 10 Value: 252.17 Date: Jul 05 Value: 256.71 Date: Jun 30 Value: 262.83 Date: Jun 25 Value: 269.01 Date: Jun 20 Value: 274.43 Date: Jun 15 Value: 277.13 Date: Jun 10 Value: 277.29 Date: Jun 05 Value: 278.23 Date: May 31 Value: 290.19 Date: May 25 Value: 291.34 Date: May 20 Value: 288.88 Date: May 15 Value: 292.23 Date: May 10 Value: 295.84 Date: May 05 Value: 297.98 Date: Apr 30 Value: 299.44 Date: Apr 25 Value: 303.58 Date: Apr 20 Value: 299.66 Date: Apr 15 Value: 298.81 Date: Apr 10 Value: 301.08 Date: Apr 05 Value: 300.29 Date: Mar 31 Value: 297.73 Date: Mar 25 Value: 293.72 Date: Mar 20 Value: 293.2 Date: Mar 15 Value: 296.87 Date: Mar 10 Value: 294.87 Date: Mar 05 Value: 287.07 Date: Feb 28 Value: 230.06 Date: Feb 25 Value: 242.95 Date: Feb 20 Value: 236.92 Date: Feb 15 Value: 237.92 Date: Feb 10 Value: 242.4 Date: Feb 05 Value: 246.81 Date: Jan 31 Value: 251.63 Date: Jan 25 Value: 255.69 Date: Jan 20 Value: 252.57 Date: Jan 15 Value: 254.88 Date: Jan 10 Value: 256.89 Date: Jan 05 Value: 261.4 Date: Dec 31 Value: 264.94 Date: Dec 25 Value: 269.2 Date: Dec 20 Value: 251.22 Date: Dec 15 Value: 254.63 Date: Dec 10 Value: 251.21 Date: Dec 05 Value: 229.38 Date: Nov 30 Value: 186.16 Date: Nov 25 Value: 168.86 Date: Nov 20 Value: 157.24 Date: Nov 15 Value: 160.24 Date: Nov 10 Value: 150.39 Date: Nov 05 Value: 153.43 Date: Oct 31 Value: 157.68 Date: Oct 25 Value: 162.64 Date: Oct 20 Value: 166.53 Date: Oct 15 Value: 170.95 Date: Oct 10 Value: 175.95 Date: Oct 05 Value: 175.53 Date: Sep 30 Value: 163.47 Date: Sep 25 Value: 166.93 Date: Sep 20 Value: 170.55 Date: Sep 15 Value: 162.5 Date: Sep 10 Value: 145.46 Date: Sep 05 Value: 151.17 Date: Aug 31 Value: 157.81 Date: Aug 25 Value: 164.98 Date: Aug 20 Value: 159.48 Date: Aug 15 Value: 160.17 Date: Aug 10 Value: 167.99 Date: Aug 05 Value: 175.78 Date: Jul 31 Value: 178.37 Date: Jul 25 Value: 187.89 Date: Jul 20 Value: 196.32 Date: Jul 15 Value: 204.1 Date: Jul 10 Value: 214.38 Date: Jul 05 Value: 224.41 Date: Jun 30 Value: 230.83 Date: Jun 25 Value: 218.81 Date: Jun 20 Value: 227.21 Date: Jun 15 Value: 238.4 Date: Jun 10 Value: 246.97 Date: Jun 05 Value: 259.11 Date: May 31 Value: 348.44 Date: May 25 Value: 357.62 Date: May 20 Value: 363.78 Date: May 15 Value: 260.95 Date: May 10 Value: 256.52 Date: May 05 Value: 260.36 Date: Apr 30 Value: 269.44 Date: Apr 25 Value: 265.7 Date: Apr 20 Value: 265.05 Date: Apr 15 Value: 272.45 Date: Apr 10 Value: 278.48 Date: Apr 05 Value: 277.47 Date: Mar 31 Value: 262.14 Date: Mar 25 Value: 219.96 Date: Mar 20 Value: 220.23 Date: Mar 15 Value: 223.78 Date: Mar 10 Value: 226.73 Date: Mar 05 Value: 231.05 Date: Feb 28 Value: 382.69 Date: Feb 25 Value: 387.97 Date: Feb 20 Value: 396.35 Date: Feb 15 Value: 404.38 Date: Feb 10 Value: 400.86 Date: Feb 05 Value: 409.68 Date: Jan 31 Value: 404.3 Date: Jan 25 Value: 403.77 Date: Jan 20 Value: 405.09 Date: Jan 15 Value: 371.55 Date: Jan 10 Value: 346.7 Date: Jan 05 Value: 264.42 Date: Dec 31 Value: 267.33 Date: Dec 25 Value: 272.81 Date: Dec 20 Value: 270.73 Date: Dec 15 Value: 261.17 Date: Dec 10 Value: 247.57 Date: Dec 05 Value: 244.2 Date: Nov 30 Value: 247.91 Date: Nov 25 Value: 237.64 Date: Nov 20 Value: 229.35 Date: Nov 15 Value: 213.83 Date: Nov 10 Value: 214.46 Date: Nov 05 Value: 209.04 Date: Oct 31 Value: 157.68 Date: Oct 25 Value: 162.64 Date: Oct 20 Value: 166.53 Date: Oct 15 Value: 170.95 Date: Oct 10 Value: 175.95 Date: Oct 05 Value: 175.53 Date: Sep 30 Value: 163.47 Date: Sep 25 Value: 166.93 Date: Sep 20 Value: 170.55 Date: Sep 15 Value: 162.5 Date: Sep 10 Value: 145.46 Date: Sep 05 Value: 151.17 Date: Aug 31 Value: 157.81 Date: Aug 25 Value: 164.98 Date: Aug 20 Value: 159.48 Date: Aug 15 Value: 160.17 Date: Aug 10 Value: 167.99 Date: Aug 05 Value: 175.78 Date: Jul 31 Value: 178.37 Date: Jul 25 Value: 187.89 Date: Jul 20 Value: 196.32 Date: Jul 15 Value: 204.1 Date: Jul 10 Value: 214.38 Date: Jul 05 Value: 224.41 Date: Jun 30 Value: 230.83 Date: Jun 25 Value: 218.81 Date: Jun 20 Value: 227.21 Date: Jun 15 Value: 238.4 Date: Jun 10 Value: 246.97 Date: Jun 05 Value: 259.11 Date: May 31 Value: 348.44 Date: May 25 Value: 357.62 Date: May 20 Value: 363.78 Date: May 15 Value: 354.16 Date: May 10 Value: 361.87 Date: May 05 Value: 369.48 Date: Apr 30 Value: 361.37 Date: Apr 25 Value: 370.63 Date: Apr 20 Value: 347.38 Date: Apr 15 Value: 339.73 Date: Apr 10 Value: 353.61 Date: Apr 05 Value: 364.8 Date: Mar 31 Value: 376.1 Date: Mar 25 Value: 379.76 Date: Mar 20 Value: 388.03 Date: Mar 15 Value: 397.51 Date: Mar 10 Value: 389.45 Date: Mar 05 Value: 386.62 Date: Feb 28 Value: 283.74 Date: Feb 25 Value: 286.06 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.31 Date: Feb 10 Value: 291.88 Date: Feb 05 Value: 291.45 Date: Jan 31 Value: 287.71 Date: Jan 25 Value: 284.61 Date: Jan 20 Value: 278.39 Date: Jan 15 Value: 272.6 Date: Jan 10 Value: 269.2 Date: Jan 05 Value: 261.27 Date: Dec 31 Value: 245.82 Date: Dec 25 Value: 248.25 Date: Dec 20 Value: 247.71 Date: Dec 15 Value: 247.58 Date: Dec 10 Value: 241.63 Date: Dec 05 Value: 236.59 Date: Nov 30 Value: 229.07 Date: Nov 25 Value: 218.91 Date: Nov 20 Value: 215.34 Date: Nov 15 Value: 209.85 Date: Nov 10 Value: 207.72 Date: Nov 05 Value: 205.44 Date: Oct 31 Value: 205 Date: Oct 25 Value: 209.54 Date: Oct 20 Value: 208.72 Date: Oct 15 Value: 209.99 Date: Oct 10 Value: 198.6 Date: Oct 05 Value: 191.03 Date: Sep 30 Value: 193.17 Date: Sep 25 Value: 192.79 Date: Sep 20 Value: 193.95 Date: Sep 15 Value: 196.73 Date: Sep 10 Value: 200.61 Date: Sep 05 Value: 200.5 Date: Aug 31 Value: 204.57 Date: Aug 25 Value: 211.22 Date: Aug 20 Value: 212.71 Date: Aug 15 Value: 216.31 Date: Aug 10 Value: 220.89 Date: Aug 05 Value: 216.77 Date: Jul 31 Value: 220.7 Date: Jul 25 Value: 228.33 Date: Jul 20 Value: 236.58 Date: Jul 15 Value: 242.76 Date: Jul 10 Value: 252.17 Date: Jul 05 Value: 256.71 Date: Jun 30 Value: 262.83 Date: Jun 25 Value: 269.01 Date: Jun 20 Value: 274.43 Date: Jun 15 Value: 277.13 Date: Jun 10 Value: 277.29 Date: Jun 05 Value: 278.23 Date: May 31 Value: 290.19 Date: May 25 Value: 291.34 Date: May 20 Value: 288.88 Date: May 15 Value: 292.23 Date: May 10 Value: 295.84 Date: May 05 Value: 297.98 Date: Apr 30 Value: 299.44 Date: Apr 25 Value: 303.58 Date: Apr 20 Value: 299.66 Date: Apr 15 Value: 298.81 Date: Apr 10 Value: 301.08 Date: Apr 05 Value: 300.29 Date: Mar 31 Value: 297.73 Date: Mar 25 Value: 293.72 Date: Mar 20 Value: 293.2 Date: Mar 15 Value: 296.87 Date: Mar 10 Value: 294.87 Date: Mar 05 Value: 287.07
Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
Date: Feb 28 Value: 276.59 Date: Feb 25 Value: 354.65 Date: Feb 20 Value: 280.81 Date: Feb 15 Value: 283.32 Date: Feb 10 Value: 287.48 Date: Feb 05 Value: 292.41 Date: Jan 31 Value: 298.03 Date: Jan 25 Value: 301.72 Date: Jan 20 Value: 295.85 Date: Jan 15 Value: 299.58 Date: Jan 10 Value: 302.66 Date: Jan 05 Value: 307.91 Date: Dec 31 Value: 311.24 Date: Dec 25 Value: 311.88 Date: Dec 20 Value: 303.23 Date: Dec 15 Value: 308.4 Date: Dec 10 Value: 305.3 Date: Dec 05 Value: 274.21 Date: Nov 30 Value: 256.67 Date: Nov 25 Value: 235.79 Date: Nov 20 Value: 224.03 Date: Nov 15 Value: 228.3 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 219.85 Date: Oct 31 Value: 225.82 Date: Oct 25 Value: 232.73 Date: Oct 20 Value: 238.2 Date: Oct 15 Value: 244.36 Date: Oct 10 Value: 249.24 Date: Oct 05 Value: 249.13 Date: Sep 30 Value: 229.67 Date: Sep 25 Value: 234.8 Date: Sep 20 Value: 236.63 Date: Sep 15 Value: 235.12 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 225.31 Date: Aug 31 Value: 234.08 Date: Aug 25 Value: 242.02 Date: Aug 20 Value: 230.79 Date: Aug 15 Value: 230.67 Date: Aug 10 Value: 241.26 Date: Aug 05 Value: 251.34 Date: Jul 31 Value: 260.57 Date: Jul 25 Value: 271.93 Date: Jul 20 Value: 280.03 Date: Jul 15 Value: 293.59 Date: Jul 10 Value: 308.08 Date: Jul 05 Value: 322.02 Date: Jun 30 Value: 332.58 Date: Jun 25 Value: 316.72 Date: Jun 20 Value: 318.85 Date: Jun 15 Value: 333.1 Date: Jun 10 Value: 343.05 Date: Jun 05 Value: 358.25 Date: May 31 Value: 445.42 Date: May 25 Value: 454.01 Date: May 20 Value: 452.89 Date: May 15 Value: 317.31 Date: May 10 Value: 317.45 Date: May 05 Value: 319.2 Date: Apr 30 Value: 329.54 Date: Apr 25 Value: 327.72 Date: Apr 20 Value: 325.04 Date: Apr 15 Value: 331.59 Date: Apr 10 Value: 337.58 Date: Apr 05 Value: 337.71 Date: Mar 31 Value: 316.54 Date: Mar 25 Value: 276.44 Date: Mar 20 Value: 274.87 Date: Mar 15 Value: 276.93 Date: Mar 10 Value: 279.17 Date: Mar 05 Value: 284.46 Date: Feb 28 Value: 482.67 Date: Feb 25 Value: 489.8 Date: Feb 20 Value: 497.31 Date: Feb 15 Value: 499.98 Date: Feb 10 Value: 469.41 Date: Feb 05 Value: 444.52 Date: Jan 31 Value: 437.49 Date: Jan 25 Value: 439.12 Date: Jan 20 Value: 443 Date: Jan 15 Value: 393.62 Date: Jan 10 Value: 379.37 Date: Jan 05 Value: 364.28 Date: Dec 31 Value: 364.83 Date: Dec 25 Value: 372.96 Date: Dec 20 Value: 366.91 Date: Dec 15 Value: 362.47 Date: Dec 10 Value: 346.2 Date: Dec 05 Value: 344.68 Date: Nov 30 Value: 346.19 Date: Nov 25 Value: 333.85 Date: Nov 20 Value: 323.29 Date: Nov 15 Value: 309.72 Date: Nov 10 Value: 308.29 Date: Nov 05 Value: 303.33 Date: Oct 31 Value: 225.82 Date: Oct 25 Value: 232.73 Date: Oct 20 Value: 238.2 Date: Oct 15 Value: 244.36 Date: Oct 10 Value: 249.24 Date: Oct 05 Value: 249.13 Date: Sep 30 Value: 229.67 Date: Sep 25 Value: 234.8 Date: Sep 20 Value: 236.63 Date: Sep 15 Value: 235.12 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 225.31 Date: Aug 31 Value: 234.08 Date: Aug 25 Value: 242.02 Date: Aug 20 Value: 230.79 Date: Aug 15 Value: 230.67 Date: Aug 10 Value: 241.26 Date: Aug 05 Value: 251.34 Date: Jul 31 Value: 260.57 Date: Jul 25 Value: 271.93 Date: Jul 20 Value: 280.03 Date: Jul 15 Value: 293.59 Date: Jul 10 Value: 308.08 Date: Jul 05 Value: 322.02 Date: Jun 30 Value: 332.58 Date: Jun 25 Value: 316.72 Date: Jun 20 Value: 318.85 Date: Jun 15 Value: 333.1 Date: Jun 10 Value: 343.05 Date: Jun 05 Value: 358.25 Date: May 31 Value: 445.42 Date: May 25 Value: 454.01 Date: May 20 Value: 452.89 Date: May 15 Value: 448.27 Date: May 10 Value: 456.29 Date: May 05 Value: 455.05 Date: Apr 30 Value: 436.57 Date: Apr 25 Value: 446.47 Date: Apr 20 Value: 432.21 Date: Apr 15 Value: 423.55 Date: Apr 10 Value: 440.22 Date: Apr 05 Value: 453.65 Date: Mar 31 Value: 467.49 Date: Mar 25 Value: 473.35 Date: Mar 20 Value: 483.31 Date: Mar 15 Value: 489.91 Date: Mar 10 Value: 481.19 Date: Mar 05 Value: 479.79 Date: Feb 28 Value: 351.04 Date: Feb 25 Value: 359.36 Date: Feb 20 Value: 355.81 Date: Feb 15 Value: 357.61 Date: Feb 10 Value: 353.98 Date: Feb 05 Value: 350.57 Date: Jan 31 Value: 348 Date: Jan 25 Value: 344.28 Date: Jan 20 Value: 336.74 Date: Jan 15 Value: 329.28 Date: Jan 10 Value: 327.52 Date: Jan 05 Value: 326.52 Date: Dec 31 Value: 311.75 Date: Dec 25 Value: 312.43 Date: Dec 20 Value: 311.39 Date: Dec 15 Value: 312.54 Date: Dec 10 Value: 304.82 Date: Dec 05 Value: 297.36 Date: Nov 30 Value: 291.04 Date: Nov 25 Value: 280.22 Date: Nov 20 Value: 275.12 Date: Nov 15 Value: 272.81 Date: Nov 10 Value: 272.33 Date: Nov 05 Value: 270.47 Date: Oct 31 Value: 269.9 Date: Oct 25 Value: 275.97 Date: Oct 20 Value: 276.07 Date: Oct 15 Value: 277.32 Date: Oct 10 Value: 266.25 Date: Oct 05 Value: 257.49 Date: Sep 30 Value: 259.87 Date: Sep 25 Value: 255.94 Date: Sep 20 Value: 256.98 Date: Sep 15 Value: 260.39 Date: Sep 10 Value: 266.1 Date: Sep 05 Value: 270.09 Date: Aug 31 Value: 275.68 Date: Aug 25 Value: 283.16 Date: Aug 20 Value: 283.54 Date: Aug 15 Value: 289.52 Date: Aug 10 Value: 291.93 Date: Aug 05 Value: 293.24 Date: Jul 31 Value: 300.4 Date: Jul 25 Value: 306.37 Date: Jul 20 Value: 315.65 Date: Jul 15 Value: 322.19 Date: Jul 10 Value: 333.45 Date: Jul 05 Value: 336.25 Date: Jun 30 Value: 343.3 Date: Jun 25 Value: 348.62 Date: Jun 20 Value: 353.08 Date: Jun 15 Value: 355.6 Date: Jun 10 Value: 353.39 Date: Jun 05 Value: 351.17 Date: May 31 Value: 361.15 Date: May 25 Value: 361 Date: May 20 Value: 359.93 Date: May 15 Value: 364.78 Date: May 10 Value: 368.57 Date: May 05 Value: 364.45 Date: Apr 30 Value: 363.5 Date: Apr 25 Value: 368.86 Date: Apr 20 Value: 365.16 Date: Apr 15 Value: 365.14 Date: Apr 10 Value: 369.67 Date: Apr 05 Value: 369.01 Date: Mar 31 Value: 365.32 Date: Mar 25 Value: 361.51 Date: Mar 20 Value: 362.58 Date: Mar 15 Value: 364.02 Date: Mar 10 Value: 360.93 Date: Mar 05 Value: 354.05 Date: Feb 28 Value: 276.59 Date: Feb 25 Value: 354.65 Date: Feb 20 Value: 280.81 Date: Feb 15 Value: 283.32 Date: Feb 10 Value: 287.48 Date: Feb 05 Value: 292.41 Date: Jan 31 Value: 298.03 Date: Jan 25 Value: 301.72 Date: Jan 20 Value: 295.85 Date: Jan 15 Value: 299.58 Date: Jan 10 Value: 302.66 Date: Jan 05 Value: 307.91 Date: Dec 31 Value: 311.24 Date: Dec 25 Value: 311.88 Date: Dec 20 Value: 303.23 Date: Dec 15 Value: 308.4 Date: Dec 10 Value: 305.3 Date: Dec 05 Value: 274.21 Date: Nov 30 Value: 256.67 Date: Nov 25 Value: 235.79 Date: Nov 20 Value: 224.03 Date: Nov 15 Value: 228.3 Date: Nov 10 Value: 215.44 Date: Nov 05 Value: 219.85 Date: Oct 31 Value: 225.82 Date: Oct 25 Value: 232.73 Date: Oct 20 Value: 238.2 Date: Oct 15 Value: 244.36 Date: Oct 10 Value: 249.24 Date: Oct 05 Value: 249.13 Date: Sep 30 Value: 229.67 Date: Sep 25 Value: 234.8 Date: Sep 20 Value: 236.63 Date: Sep 15 Value: 235.12 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 225.31 Date: Aug 31 Value: 234.08 Date: Aug 25 Value: 242.02 Date: Aug 20 Value: 230.79 Date: Aug 15 Value: 230.67 Date: Aug 10 Value: 241.26 Date: Aug 05 Value: 251.34 Date: Jul 31 Value: 260.57 Date: Jul 25 Value: 271.93 Date: Jul 20 Value: 280.03 Date: Jul 15 Value: 293.59 Date: Jul 10 Value: 308.08 Date: Jul 05 Value: 322.02 Date: Jun 30 Value: 332.58 Date: Jun 25 Value: 316.72 Date: Jun 20 Value: 318.85 Date: Jun 15 Value: 333.1 Date: Jun 10 Value: 343.05 Date: Jun 05 Value: 358.25 Date: May 31 Value: 445.42 Date: May 25 Value: 454.01 Date: May 20 Value: 452.89 Date: May 15 Value: 317.31 Date: May 10 Value: 317.45 Date: May 05 Value: 319.2 Date: Apr 30 Value: 329.54 Date: Apr 25 Value: 327.72 Date: Apr 20 Value: 325.04 Date: Apr 15 Value: 331.59 Date: Apr 10 Value: 337.58 Date: Apr 05 Value: 337.71 Date: Mar 31 Value: 316.54 Date: Mar 25 Value: 276.44 Date: Mar 20 Value: 274.87 Date: Mar 15 Value: 276.93 Date: Mar 10 Value: 279.17 Date: Mar 05 Value: 284.46 Date: Feb 28 Value: 482.67 Date: Feb 25 Value: 489.8 Date: Feb 20 Value: 497.31 Date: Feb 15 Value: 499.98 Date: Feb 10 Value: 469.41 Date: Feb 05 Value: 444.52 Date: Jan 31 Value: 437.49 Date: Jan 25 Value: 439.12 Date: Jan 20 Value: 443 Date: Jan 15 Value: 393.62 Date: Jan 10 Value: 379.37 Date: Jan 05 Value: 364.28 Date: Dec 31 Value: 364.83 Date: Dec 25 Value: 372.96 Date: Dec 20 Value: 366.91 Date: Dec 15 Value: 362.47 Date: Dec 10 Value: 346.2 Date: Dec 05 Value: 344.68 Date: Nov 30 Value: 346.19 Date: Nov 25 Value: 333.85 Date: Nov 20 Value: 323.29 Date: Nov 15 Value: 309.72 Date: Nov 10 Value: 308.29 Date: Nov 05 Value: 303.33 Date: Oct 31 Value: 225.82 Date: Oct 25 Value: 232.73 Date: Oct 20 Value: 238.2 Date: Oct 15 Value: 244.36 Date: Oct 10 Value: 249.24 Date: Oct 05 Value: 249.13 Date: Sep 30 Value: 229.67 Date: Sep 25 Value: 234.8 Date: Sep 20 Value: 236.63 Date: Sep 15 Value: 235.12 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 225.31 Date: Aug 31 Value: 234.08 Date: Aug 25 Value: 242.02 Date: Aug 20 Value: 230.79 Date: Aug 15 Value: 230.67 Date: Aug 10 Value: 241.26 Date: Aug 05 Value: 251.34 Date: Jul 31 Value: 260.57 Date: Jul 25 Value: 271.93 Date: Jul 20 Value: 280.03 Date: Jul 15 Value: 293.59 Date: Jul 10 Value: 308.08 Date: Jul 05 Value: 322.02 Date: Jun 30 Value: 332.58 Date: Jun 25 Value: 316.72 Date: Jun 20 Value: 318.85 Date: Jun 15 Value: 333.1 Date: Jun 10 Value: 343.05 Date: Jun 05 Value: 358.25 Date: May 31 Value: 445.42 Date: May 25 Value: 454.01 Date: May 20 Value: 452.89 Date: May 15 Value: 448.27 Date: May 10 Value: 456.29 Date: May 05 Value: 455.05 Date: Apr 30 Value: 436.57 Date: Apr 25 Value: 446.47 Date: Apr 20 Value: 432.21 Date: Apr 15 Value: 423.55 Date: Apr 10 Value: 440.22 Date: Apr 05 Value: 453.65 Date: Mar 31 Value: 467.49 Date: Mar 25 Value: 473.35 Date: Mar 20 Value: 483.31 Date: Mar 15 Value: 489.91 Date: Mar 10 Value: 481.19 Date: Mar 05 Value: 479.79 Date: Feb 28 Value: 351.04 Date: Feb 25 Value: 359.36 Date: Feb 20 Value: 355.81 Date: Feb 15 Value: 357.61 Date: Feb 10 Value: 353.98 Date: Feb 05 Value: 350.57 Date: Jan 31 Value: 348 Date: Jan 25 Value: 344.28 Date: Jan 20 Value: 336.74 Date: Jan 15 Value: 329.28 Date: Jan 10 Value: 327.52 Date: Jan 05 Value: 326.52 Date: Dec 31 Value: 311.75 Date: Dec 25 Value: 312.43 Date: Dec 20 Value: 311.39 Date: Dec 15 Value: 312.54 Date: Dec 10 Value: 304.82 Date: Dec 05 Value: 297.36 Date: Nov 30 Value: 291.04 Date: Nov 25 Value: 280.22 Date: Nov 20 Value: 275.12 Date: Nov 15 Value: 272.81 Date: Nov 10 Value: 272.33 Date: Nov 05 Value: 270.47 Date: Oct 31 Value: 269.9 Date: Oct 25 Value: 275.97 Date: Oct 20 Value: 276.07 Date: Oct 15 Value: 277.32 Date: Oct 10 Value: 266.25 Date: Oct 05 Value: 257.49 Date: Sep 30 Value: 259.87 Date: Sep 25 Value: 255.94 Date: Sep 20 Value: 256.98 Date: Sep 15 Value: 260.39 Date: Sep 10 Value: 266.1 Date: Sep 05 Value: 270.09 Date: Aug 31 Value: 275.68 Date: Aug 25 Value: 283.16 Date: Aug 20 Value: 283.54 Date: Aug 15 Value: 289.52 Date: Aug 10 Value: 291.93 Date: Aug 05 Value: 293.24 Date: Jul 31 Value: 300.4 Date: Jul 25 Value: 306.37 Date: Jul 20 Value: 315.65 Date: Jul 15 Value: 322.19 Date: Jul 10 Value: 333.45 Date: Jul 05 Value: 336.25 Date: Jun 30 Value: 343.3 Date: Jun 25 Value: 348.62 Date: Jun 20 Value: 353.08 Date: Jun 15 Value: 355.6 Date: Jun 10 Value: 353.39 Date: Jun 05 Value: 351.17 Date: May 31 Value: 361.15 Date: May 25 Value: 361 Date: May 20 Value: 359.93 Date: May 15 Value: 364.78 Date: May 10 Value: 368.57 Date: May 05 Value: 364.45 Date: Apr 30 Value: 363.5 Date: Apr 25 Value: 368.86 Date: Apr 20 Value: 365.16 Date: Apr 15 Value: 365.14 Date: Apr 10 Value: 369.67 Date: Apr 05 Value: 369.01 Date: Mar 31 Value: 365.32 Date: Mar 25 Value: 361.51 Date: Mar 20 Value: 362.58 Date: Mar 15 Value: 364.02 Date: Mar 10 Value: 360.93 Date: Mar 05 Value: 354.05
Makedonski Brod
Makedonski Brod
View Satellite Image
Date: Feb 28 Value: 263.84 Date: Feb 25 Value: 266.22 Date: Feb 20 Value: 270.62 Date: Feb 15 Value: 274.32 Date: Feb 10 Value: 279.37 Date: Feb 05 Value: 284.23 Date: Jan 31 Value: 289.84 Date: Jan 25 Value: 287.97 Date: Jan 20 Value: 288.68 Date: Jan 15 Value: 292.18 Date: Jan 10 Value: 295.84 Date: Jan 05 Value: 298.2 Date: Dec 31 Value: 299.35 Date: Dec 25 Value: 295.62 Date: Dec 20 Value: 286.97 Date: Dec 15 Value: 286.43 Date: Dec 10 Value: 276.05 Date: Dec 05 Value: 255.18 Date: Nov 30 Value: 208.67 Date: Nov 25 Value: 195.19 Date: Nov 20 Value: 184.33 Date: Nov 15 Value: 185.9 Date: Nov 10 Value: 181.82 Date: Nov 05 Value: 185.65 Date: Oct 31 Value: 190.96 Date: Oct 25 Value: 197.1 Date: Oct 20 Value: 201.96 Date: Oct 15 Value: 207.44 Date: Oct 10 Value: 213.14 Date: Oct 05 Value: 214.6 Date: Sep 30 Value: 189.71 Date: Sep 25 Value: 191.72 Date: Sep 20 Value: 186.3 Date: Sep 15 Value: 177.13 Date: Sep 10 Value: 160.45 Date: Sep 05 Value: 162.84 Date: Aug 31 Value: 168.94 Date: Aug 25 Value: 173.91 Date: Aug 20 Value: 174.75 Date: Aug 15 Value: 178.63 Date: Aug 10 Value: 186.88 Date: Aug 05 Value: 193.59 Date: Jul 31 Value: 200.83 Date: Jul 25 Value: 211.66 Date: Jul 20 Value: 219.98 Date: Jul 15 Value: 225.52 Date: Jul 10 Value: 236.25 Date: Jul 05 Value: 246.91 Date: Jun 30 Value: 253.11 Date: Jun 25 Value: 251.15 Date: Jun 20 Value: 262.86 Date: Jun 15 Value: 275.15 Date: Jun 10 Value: 282.78 Date: Jun 05 Value: 295.82 Date: May 31 Value: 328.05 Date: May 25 Value: 331.46 Date: May 20 Value: 341.04 Date: May 15 Value: 288.49 Date: May 10 Value: 287.3 Date: May 05 Value: 292.25 Date: Apr 30 Value: 302.12 Date: Apr 25 Value: 293.89 Date: Apr 20 Value: 297.16 Date: Apr 15 Value: 305.01 Date: Apr 10 Value: 311.38 Date: Apr 05 Value: 308.01 Date: Mar 31 Value: 287.74 Date: Mar 25 Value: 255.75 Date: Mar 20 Value: 254.14 Date: Mar 15 Value: 256.53 Date: Mar 10 Value: 255.98 Date: Mar 05 Value: 260.82 Date: Feb 28 Value: 299.08 Date: Feb 25 Value: 302.04 Date: Feb 20 Value: 307.88 Date: Feb 15 Value: 314.34 Date: Feb 10 Value: 309.2 Date: Feb 05 Value: 316.26 Date: Jan 31 Value: 320.74 Date: Jan 25 Value: 324.8 Date: Jan 20 Value: 328.46 Date: Jan 15 Value: 329.79 Date: Jan 10 Value: 334.22 Date: Jan 05 Value: 293.22 Date: Dec 31 Value: 296.06 Date: Dec 25 Value: 302.63 Date: Dec 20 Value: 295.77 Date: Dec 15 Value: 295.36 Date: Dec 10 Value: 282.28 Date: Dec 05 Value: 281.9 Date: Nov 30 Value: 287.28 Date: Nov 25 Value: 274.59 Date: Nov 20 Value: 262.03 Date: Nov 15 Value: 246.97 Date: Nov 10 Value: 242.48 Date: Nov 05 Value: 226.99 Date: Oct 31 Value: 190.96 Date: Oct 25 Value: 197.1 Date: Oct 20 Value: 201.96 Date: Oct 15 Value: 207.44 Date: Oct 10 Value: 213.14 Date: Oct 05 Value: 214.6 Date: Sep 30 Value: 189.71 Date: Sep 25 Value: 191.72 Date: Sep 20 Value: 186.3 Date: Sep 15 Value: 177.13 Date: Sep 10 Value: 160.45 Date: Sep 05 Value: 162.84 Date: Aug 31 Value: 168.94 Date: Aug 25 Value: 173.91 Date: Aug 20 Value: 174.75 Date: Aug 15 Value: 178.63 Date: Aug 10 Value: 186.88 Date: Aug 05 Value: 193.59 Date: Jul 31 Value: 200.83 Date: Jul 25 Value: 211.66 Date: Jul 20 Value: 219.98 Date: Jul 15 Value: 225.52 Date: Jul 10 Value: 236.25 Date: Jul 05 Value: 246.91 Date: Jun 30 Value: 253.11 Date: Jun 25 Value: 251.15 Date: Jun 20 Value: 262.86 Date: Jun 15 Value: 275.15 Date: Jun 10 Value: 282.78 Date: Jun 05 Value: 295.82 Date: May 31 Value: 328.05 Date: May 25 Value: 331.46 Date: May 20 Value: 341.04 Date: May 15 Value: 330.69 Date: May 10 Value: 332.78 Date: May 05 Value: 333.54 Date: Apr 30 Value: 331.74 Date: Apr 25 Value: 338.25 Date: Apr 20 Value: 307.29 Date: Apr 15 Value: 299.95 Date: Apr 10 Value: 311.65 Date: Apr 05 Value: 321.11 Date: Mar 31 Value: 330.71 Date: Mar 25 Value: 323.89 Date: Mar 20 Value: 330.91 Date: Mar 15 Value: 369.37 Date: Mar 10 Value: 327.95 Date: Mar 05 Value: 310.83 Date: Feb 28 Value: 321.79 Date: Feb 25 Value: 323.4 Date: Feb 20 Value: 325.9 Date: Feb 15 Value: 329.63 Date: Feb 10 Value: 325.84 Date: Feb 05 Value: 324.83 Date: Jan 31 Value: 316.92 Date: Jan 25 Value: 315.61 Date: Jan 20 Value: 309.09 Date: Jan 15 Value: 306.45 Date: Jan 10 Value: 306.14 Date: Jan 05 Value: 297.43 Date: Dec 31 Value: 290.44 Date: Dec 25 Value: 291.78 Date: Dec 20 Value: 290.62 Date: Dec 15 Value: 291.79 Date: Dec 10 Value: 286.35 Date: Dec 05 Value: 280.54 Date: Nov 30 Value: 271.32 Date: Nov 25 Value: 261.32 Date: Nov 20 Value: 255.53 Date: Nov 15 Value: 249.28 Date: Nov 10 Value: 245.99 Date: Nov 05 Value: 239.94 Date: Oct 31 Value: 240.06 Date: Oct 25 Value: 245.04 Date: Oct 20 Value: 243.69 Date: Oct 15 Value: 244.55 Date: Oct 10 Value: 233.03 Date: Oct 05 Value: 223.29 Date: Sep 30 Value: 224.36 Date: Sep 25 Value: 223.76 Date: Sep 20 Value: 222.59 Date: Sep 15 Value: 225.42 Date: Sep 10 Value: 230.01 Date: Sep 05 Value: 224.08 Date: Aug 31 Value: 228.34 Date: Aug 25 Value: 236.18 Date: Aug 20 Value: 238.66 Date: Aug 15 Value: 242.79 Date: Aug 10 Value: 250.87 Date: Aug 05 Value: 247.33 Date: Jul 31 Value: 252.72 Date: Jul 25 Value: 261.91 Date: Jul 20 Value: 271.85 Date: Jul 15 Value: 277.57 Date: Jul 10 Value: 286.31 Date: Jul 05 Value: 290.56 Date: Jun 30 Value: 296.71 Date: Jun 25 Value: 304.78 Date: Jun 20 Value: 313.68 Date: Jun 15 Value: 317.11 Date: Jun 10 Value: 318.32 Date: Jun 05 Value: 322.65 Date: May 31 Value: 329.2 Date: May 25 Value: 333.64 Date: May 20 Value: 333.55 Date: May 15 Value: 337.6 Date: May 10 Value: 339.29 Date: May 05 Value: 341.34 Date: Apr 30 Value: 342.16 Date: Apr 25 Value: 347.58 Date: Apr 20 Value: 343.22 Date: Apr 15 Value: 344.93 Date: Apr 10 Value: 352.39 Date: Apr 05 Value: 338.93 Date: Mar 31 Value: 336.95 Date: Mar 25 Value: 330.92 Date: Mar 20 Value: 331.86 Date: Mar 15 Value: 336.62 Date: Mar 10 Value: 331.62 Date: Mar 05 Value: 325.22 Date: Feb 28 Value: 263.84 Date: Feb 25 Value: 266.22 Date: Feb 20 Value: 270.62 Date: Feb 15 Value: 274.32 Date: Feb 10 Value: 279.37 Date: Feb 05 Value: 284.23 Date: Jan 31 Value: 289.84 Date: Jan 25 Value: 287.97 Date: Jan 20 Value: 288.68 Date: Jan 15 Value: 292.18 Date: Jan 10 Value: 295.84 Date: Jan 05 Value: 298.2 Date: Dec 31 Value: 299.35 Date: Dec 25 Value: 295.62 Date: Dec 20 Value: 286.97 Date: Dec 15 Value: 286.43 Date: Dec 10 Value: 276.05 Date: Dec 05 Value: 255.18 Date: Nov 30 Value: 208.67 Date: Nov 25 Value: 195.19 Date: Nov 20 Value: 184.33 Date: Nov 15 Value: 185.9 Date: Nov 10 Value: 181.82 Date: Nov 05 Value: 185.65 Date: Oct 31 Value: 190.96 Date: Oct 25 Value: 197.1 Date: Oct 20 Value: 201.96 Date: Oct 15 Value: 207.44 Date: Oct 10 Value: 213.14 Date: Oct 05 Value: 214.6 Date: Sep 30 Value: 189.71 Date: Sep 25 Value: 191.72 Date: Sep 20 Value: 186.3 Date: Sep 15 Value: 177.13 Date: Sep 10 Value: 160.45 Date: Sep 05 Value: 162.84 Date: Aug 31 Value: 168.94 Date: Aug 25 Value: 173.91 Date: Aug 20 Value: 174.75 Date: Aug 15 Value: 178.63 Date: Aug 10 Value: 186.88 Date: Aug 05 Value: 193.59 Date: Jul 31 Value: 200.83 Date: Jul 25 Value: 211.66 Date: Jul 20 Value: 219.98 Date: Jul 15 Value: 225.52 Date: Jul 10 Value: 236.25 Date: Jul 05 Value: 246.91 Date: Jun 30 Value: 253.11 Date: Jun 25 Value: 251.15 Date: Jun 20 Value: 262.86 Date: Jun 15 Value: 275.15 Date: Jun 10 Value: 282.78 Date: Jun 05 Value: 295.82 Date: May 31 Value: 328.05 Date: May 25 Value: 331.46 Date: May 20 Value: 341.04 Date: May 15 Value: 288.49 Date: May 10 Value: 287.3 Date: May 05 Value: 292.25 Date: Apr 30 Value: 302.12 Date: Apr 25 Value: 293.89 Date: Apr 20 Value: 297.16 Date: Apr 15 Value: 305.01 Date: Apr 10 Value: 311.38 Date: Apr 05 Value: 308.01 Date: Mar 31 Value: 287.74 Date: Mar 25 Value: 255.75 Date: Mar 20 Value: 254.14 Date: Mar 15 Value: 256.53 Date: Mar 10 Value: 255.98 Date: Mar 05 Value: 260.82 Date: Feb 28 Value: 299.08 Date: Feb 25 Value: 302.04 Date: Feb 20 Value: 307.88 Date: Feb 15 Value: 314.34 Date: Feb 10 Value: 309.2 Date: Feb 05 Value: 316.26 Date: Jan 31 Value: 320.74 Date: Jan 25 Value: 324.8 Date: Jan 20 Value: 328.46 Date: Jan 15 Value: 329.79 Date: Jan 10 Value: 334.22 Date: Jan 05 Value: 293.22 Date: Dec 31 Value: 296.06 Date: Dec 25 Value: 302.63 Date: Dec 20 Value: 295.77 Date: Dec 15 Value: 295.36 Date: Dec 10 Value: 282.28 Date: Dec 05 Value: 281.9 Date: Nov 30 Value: 287.28 Date: Nov 25 Value: 274.59 Date: Nov 20 Value: 262.03 Date: Nov 15 Value: 246.97 Date: Nov 10 Value: 242.48 Date: Nov 05 Value: 226.99 Date: Oct 31 Value: 190.96 Date: Oct 25 Value: 197.1 Date: Oct 20 Value: 201.96 Date: Oct 15 Value: 207.44 Date: Oct 10 Value: 213.14 Date: Oct 05 Value: 214.6 Date: Sep 30 Value: 189.71 Date: Sep 25 Value: 191.72 Date: Sep 20 Value: 186.3 Date: Sep 15 Value: 177.13 Date: Sep 10 Value: 160.45 Date: Sep 05 Value: 162.84 Date: Aug 31 Value: 168.94 Date: Aug 25 Value: 173.91 Date: Aug 20 Value: 174.75 Date: Aug 15 Value: 178.63 Date: Aug 10 Value: 186.88 Date: Aug 05 Value: 193.59 Date: Jul 31 Value: 200.83 Date: Jul 25 Value: 211.66 Date: Jul 20 Value: 219.98 Date: Jul 15 Value: 225.52 Date: Jul 10 Value: 236.25 Date: Jul 05 Value: 246.91 Date: Jun 30 Value: 253.11 Date: Jun 25 Value: 251.15 Date: Jun 20 Value: 262.86 Date: Jun 15 Value: 275.15 Date: Jun 10 Value: 282.78 Date: Jun 05 Value: 295.82 Date: May 31 Value: 328.05 Date: May 25 Value: 331.46 Date: May 20 Value: 341.04 Date: May 15 Value: 330.69 Date: May 10 Value: 332.78 Date: May 05 Value: 333.54 Date: Apr 30 Value: 331.74 Date: Apr 25 Value: 338.25 Date: Apr 20 Value: 307.29 Date: Apr 15 Value: 299.95 Date: Apr 10 Value: 311.65 Date: Apr 05 Value: 321.11 Date: Mar 31 Value: 330.71 Date: Mar 25 Value: 323.89 Date: Mar 20 Value: 330.91 Date: Mar 15 Value: 369.37 Date: Mar 10 Value: 327.95 Date: Mar 05 Value: 310.83 Date: Feb 28 Value: 321.79 Date: Feb 25 Value: 323.4 Date: Feb 20 Value: 325.9 Date: Feb 15 Value: 329.63 Date: Feb 10 Value: 325.84 Date: Feb 05 Value: 324.83 Date: Jan 31 Value: 316.92 Date: Jan 25 Value: 315.61 Date: Jan 20 Value: 309.09 Date: Jan 15 Value: 306.45 Date: Jan 10 Value: 306.14 Date: Jan 05 Value: 297.43 Date: Dec 31 Value: 290.44 Date: Dec 25 Value: 291.78 Date: Dec 20 Value: 290.62 Date: Dec 15 Value: 291.79 Date: Dec 10 Value: 286.35 Date: Dec 05 Value: 280.54 Date: Nov 30 Value: 271.32 Date: Nov 25 Value: 261.32 Date: Nov 20 Value: 255.53 Date: Nov 15 Value: 249.28 Date: Nov 10 Value: 245.99 Date: Nov 05 Value: 239.94 Date: Oct 31 Value: 240.06 Date: Oct 25 Value: 245.04 Date: Oct 20 Value: 243.69 Date: Oct 15 Value: 244.55 Date: Oct 10 Value: 233.03 Date: Oct 05 Value: 223.29 Date: Sep 30 Value: 224.36 Date: Sep 25 Value: 223.76 Date: Sep 20 Value: 222.59 Date: Sep 15 Value: 225.42 Date: Sep 10 Value: 230.01 Date: Sep 05 Value: 224.08 Date: Aug 31 Value: 228.34 Date: Aug 25 Value: 236.18 Date: Aug 20 Value: 238.66 Date: Aug 15 Value: 242.79 Date: Aug 10 Value: 250.87 Date: Aug 05 Value: 247.33 Date: Jul 31 Value: 252.72 Date: Jul 25 Value: 261.91 Date: Jul 20 Value: 271.85 Date: Jul 15 Value: 277.57 Date: Jul 10 Value: 286.31 Date: Jul 05 Value: 290.56 Date: Jun 30 Value: 296.71 Date: Jun 25 Value: 304.78 Date: Jun 20 Value: 313.68 Date: Jun 15 Value: 317.11 Date: Jun 10 Value: 318.32 Date: Jun 05 Value: 322.65 Date: May 31 Value: 329.2 Date: May 25 Value: 333.64 Date: May 20 Value: 333.55 Date: May 15 Value: 337.6 Date: May 10 Value: 339.29 Date: May 05 Value: 341.34 Date: Apr 30 Value: 342.16 Date: Apr 25 Value: 347.58 Date: Apr 20 Value: 343.22 Date: Apr 15 Value: 344.93 Date: Apr 10 Value: 352.39 Date: Apr 05 Value: 338.93 Date: Mar 31 Value: 336.95 Date: Mar 25 Value: 330.92 Date: Mar 20 Value: 331.86 Date: Mar 15 Value: 336.62 Date: Mar 10 Value: 331.62 Date: Mar 05 Value: 325.22
Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
Date: Feb 28 Value: 345.78 Date: Feb 25 Value: 346 Date: Feb 20 Value: 351.14 Date: Feb 15 Value: 356.59 Date: Feb 10 Value: 363.01 Date: Feb 05 Value: 369.24 Date: Jan 31 Value: 376.37 Date: Jan 25 Value: 361.09 Date: Jan 20 Value: 359.32 Date: Jan 15 Value: 361.91 Date: Jan 10 Value: 365.42 Date: Jan 05 Value: 356 Date: Dec 31 Value: 357.72 Date: Dec 25 Value: 359.73 Date: Dec 20 Value: 352.09 Date: Dec 15 Value: 339.82 Date: Dec 10 Value: 323.15 Date: Dec 05 Value: 307.47 Date: Nov 30 Value: 292.8 Date: Nov 25 Value: 277.1 Date: Nov 20 Value: 251.67 Date: Nov 15 Value: 249.15 Date: Nov 10 Value: 247.17 Date: Nov 05 Value: 252.46 Date: Oct 31 Value: 259.54 Date: Oct 25 Value: 267.75 Date: Oct 20 Value: 274.45 Date: Oct 15 Value: 281.82 Date: Oct 10 Value: 287.31 Date: Oct 05 Value: 284.21 Date: Sep 30 Value: 237.19 Date: Sep 25 Value: 242.31 Date: Sep 20 Value: 240.34 Date: Sep 15 Value: 236.92 Date: Sep 10 Value: 222.49 Date: Sep 05 Value: 221.49 Date: Aug 31 Value: 228.64 Date: Aug 25 Value: 233.57 Date: Aug 20 Value: 236.75 Date: Aug 15 Value: 239.61 Date: Aug 10 Value: 250.4 Date: Aug 05 Value: 258.97 Date: Jul 31 Value: 268.87 Date: Jul 25 Value: 282.8 Date: Jul 20 Value: 292.31 Date: Jul 15 Value: 303.78 Date: Jul 10 Value: 316.85 Date: Jul 05 Value: 329.52 Date: Jun 30 Value: 338.37 Date: Jun 25 Value: 342.63 Date: Jun 20 Value: 353.6 Date: Jun 15 Value: 368.83 Date: Jun 10 Value: 379.7 Date: Jun 05 Value: 395.63 Date: May 31 Value: 414.86 Date: May 25 Value: 411.38 Date: May 20 Value: 423.49 Date: May 15 Value: 355.19 Date: May 10 Value: 357.38 Date: May 05 Value: 362.35 Date: Apr 30 Value: 374 Date: Apr 25 Value: 363.71 Date: Apr 20 Value: 369.7 Date: Apr 15 Value: 378.65 Date: Apr 10 Value: 383.55 Date: Apr 05 Value: 382.04 Date: Mar 31 Value: 378.8 Date: Mar 25 Value: 342.64 Date: Mar 20 Value: 336.24 Date: Mar 15 Value: 338.16 Date: Mar 10 Value: 335.29 Date: Mar 05 Value: 341.09 Date: Feb 28 Value: 364.81 Date: Feb 25 Value: 368.91 Date: Feb 20 Value: 375.15 Date: Feb 15 Value: 382.89 Date: Feb 10 Value: 375.01 Date: Feb 05 Value: 383.58 Date: Jan 31 Value: 389.57 Date: Jan 25 Value: 394.75 Date: Jan 20 Value: 399.29 Date: Jan 15 Value: 386.32 Date: Jan 10 Value: 391.21 Date: Jan 05 Value: 384.66 Date: Dec 31 Value: 380.21 Date: Dec 25 Value: 388.78 Date: Dec 20 Value: 369.35 Date: Dec 15 Value: 367.59 Date: Dec 10 Value: 355.92 Date: Dec 05 Value: 358.87 Date: Nov 30 Value: 363.74 Date: Nov 25 Value: 339.14 Date: Nov 20 Value: 319.59 Date: Nov 15 Value: 305.15 Date: Nov 10 Value: 286.58 Date: Nov 05 Value: 258.54 Date: Oct 31 Value: 259.54 Date: Oct 25 Value: 267.75 Date: Oct 20 Value: 274.45 Date: Oct 15 Value: 281.82 Date: Oct 10 Value: 287.31 Date: Oct 05 Value: 284.21 Date: Sep 30 Value: 237.19 Date: Sep 25 Value: 242.31 Date: Sep 20 Value: 240.34 Date: Sep 15 Value: 236.92 Date: Sep 10 Value: 222.49 Date: Sep 05 Value: 221.49 Date: Aug 31 Value: 228.64 Date: Aug 25 Value: 233.57 Date: Aug 20 Value: 236.75 Date: Aug 15 Value: 239.61 Date: Aug 10 Value: 250.4 Date: Aug 05 Value: 258.97 Date: Jul 31 Value: 268.87 Date: Jul 25 Value: 282.8 Date: Jul 20 Value: 292.31 Date: Jul 15 Value: 303.78 Date: Jul 10 Value: 316.85 Date: Jul 05 Value: 329.52 Date: Jun 30 Value: 338.37 Date: Jun 25 Value: 342.63 Date: Jun 20 Value: 353.6 Date: Jun 15 Value: 368.83 Date: Jun 10 Value: 379.7 Date: Jun 05 Value: 395.63 Date: May 31 Value: 414.86 Date: May 25 Value: 411.38 Date: May 20 Value: 423.49 Date: May 15 Value: 409.52 Date: May 10 Value: 416.58 Date: May 05 Value: 411.99 Date: Apr 30 Value: 404.35 Date: Apr 25 Value: 411.64 Date: Apr 20 Value: 379.36 Date: Apr 15 Value: 366.04 Date: Apr 10 Value: 380.42 Date: Apr 05 Value: 392.02 Date: Mar 31 Value: 403.46 Date: Mar 25 Value: 388.67 Date: Mar 20 Value: 396.84 Date: Mar 15 Value: 404.17 Date: Mar 10 Value: 390.3 Date: Mar 05 Value: 370.48 Date: Feb 28 Value: 373.76 Date: Feb 25 Value: 375.01 Date: Feb 20 Value: 376.55 Date: Feb 15 Value: 377.18 Date: Feb 10 Value: 374 Date: Feb 05 Value: 371.82 Date: Jan 31 Value: 363.92 Date: Jan 25 Value: 359.88 Date: Jan 20 Value: 354.25 Date: Jan 15 Value: 348.62 Date: Jan 10 Value: 348.44 Date: Jan 05 Value: 338.84 Date: Dec 31 Value: 338.63 Date: Dec 25 Value: 338.78 Date: Dec 20 Value: 334.93 Date: Dec 15 Value: 335.16 Date: Dec 10 Value: 329.19 Date: Dec 05 Value: 322.53 Date: Nov 30 Value: 314.25 Date: Nov 25 Value: 299.41 Date: Nov 20 Value: 287.93 Date: Nov 15 Value: 281.57 Date: Nov 10 Value: 275.07 Date: Nov 05 Value: 264.84 Date: Oct 31 Value: 263.52 Date: Oct 25 Value: 269.08 Date: Oct 20 Value: 266.7 Date: Oct 15 Value: 265.41 Date: Oct 10 Value: 253.5 Date: Oct 05 Value: 242.56 Date: Sep 30 Value: 241.2 Date: Sep 25 Value: 238.9 Date: Sep 20 Value: 236.45 Date: Sep 15 Value: 236.98 Date: Sep 10 Value: 240.43 Date: Sep 05 Value: 233.9 Date: Aug 31 Value: 239.79 Date: Aug 25 Value: 247.95 Date: Aug 20 Value: 252.61 Date: Aug 15 Value: 259.06 Date: Aug 10 Value: 268.05 Date: Aug 05 Value: 269.4 Date: Jul 31 Value: 276.36 Date: Jul 25 Value: 287.7 Date: Jul 20 Value: 297.94 Date: Jul 15 Value: 305.06 Date: Jul 10 Value: 313.6 Date: Jul 05 Value: 320.26 Date: Jun 30 Value: 328.02 Date: Jun 25 Value: 338.1 Date: Jun 20 Value: 347.72 Date: Jun 15 Value: 354.78 Date: Jun 10 Value: 359.78 Date: Jun 05 Value: 367.19 Date: May 31 Value: 374.6 Date: May 25 Value: 381.17 Date: May 20 Value: 384.64 Date: May 15 Value: 388.35 Date: May 10 Value: 388.97 Date: May 05 Value: 391.02 Date: Apr 30 Value: 386.95 Date: Apr 25 Value: 389.01 Date: Apr 20 Value: 384.25 Date: Apr 15 Value: 385.46 Date: Apr 10 Value: 390.09 Date: Apr 05 Value: 387.42 Date: Mar 31 Value: 388.53 Date: Mar 25 Value: 383.18 Date: Mar 20 Value: 384.59 Date: Mar 15 Value: 387.44 Date: Mar 10 Value: 383.94 Date: Mar 05 Value: 377.02 Date: Feb 28 Value: 345.78 Date: Feb 25 Value: 346 Date: Feb 20 Value: 351.14 Date: Feb 15 Value: 356.59 Date: Feb 10 Value: 363.01 Date: Feb 05 Value: 369.24 Date: Jan 31 Value: 376.37 Date: Jan 25 Value: 361.09 Date: Jan 20 Value: 359.32 Date: Jan 15 Value: 361.91 Date: Jan 10 Value: 365.42 Date: Jan 05 Value: 356 Date: Dec 31 Value: 357.72 Date: Dec 25 Value: 359.73 Date: Dec 20 Value: 352.09 Date: Dec 15 Value: 339.82 Date: Dec 10 Value: 323.15 Date: Dec 05 Value: 307.47 Date: Nov 30 Value: 292.8 Date: Nov 25 Value: 277.1 Date: Nov 20 Value: 251.67 Date: Nov 15 Value: 249.15 Date: Nov 10 Value: 247.17 Date: Nov 05 Value: 252.46 Date: Oct 31 Value: 259.54 Date: Oct 25 Value: 267.75 Date: Oct 20 Value: 274.45 Date: Oct 15 Value: 281.82 Date: Oct 10 Value: 287.31 Date: Oct 05 Value: 284.21 Date: Sep 30 Value: 237.19 Date: Sep 25 Value: 242.31 Date: Sep 20 Value: 240.34 Date: Sep 15 Value: 236.92 Date: Sep 10 Value: 222.49 Date: Sep 05 Value: 221.49 Date: Aug 31 Value: 228.64 Date: Aug 25 Value: 233.57 Date: Aug 20 Value: 236.75 Date: Aug 15 Value: 239.61 Date: Aug 10 Value: 250.4 Date: Aug 05 Value: 258.97 Date: Jul 31 Value: 268.87 Date: Jul 25 Value: 282.8 Date: Jul 20 Value: 292.31 Date: Jul 15 Value: 303.78 Date: Jul 10 Value: 316.85 Date: Jul 05 Value: 329.52 Date: Jun 30 Value: 338.37 Date: Jun 25 Value: 342.63 Date: Jun 20 Value: 353.6 Date: Jun 15 Value: 368.83 Date: Jun 10 Value: 379.7 Date: Jun 05 Value: 395.63 Date: May 31 Value: 414.86 Date: May 25 Value: 411.38 Date: May 20 Value: 423.49 Date: May 15 Value: 355.19 Date: May 10 Value: 357.38 Date: May 05 Value: 362.35 Date: Apr 30 Value: 374 Date: Apr 25 Value: 363.71 Date: Apr 20 Value: 369.7 Date: Apr 15 Value: 378.65 Date: Apr 10 Value: 383.55 Date: Apr 05 Value: 382.04 Date: Mar 31 Value: 378.8 Date: Mar 25 Value: 342.64 Date: Mar 20 Value: 336.24 Date: Mar 15 Value: 338.16 Date: Mar 10 Value: 335.29 Date: Mar 05 Value: 341.09 Date: Feb 28 Value: 364.81 Date: Feb 25 Value: 368.91 Date: Feb 20 Value: 375.15 Date: Feb 15 Value: 382.89 Date: Feb 10 Value: 375.01 Date: Feb 05 Value: 383.58 Date: Jan 31 Value: 389.57 Date: Jan 25 Value: 394.75 Date: Jan 20 Value: 399.29 Date: Jan 15 Value: 386.32 Date: Jan 10 Value: 391.21 Date: Jan 05 Value: 384.66 Date: Dec 31 Value: 380.21 Date: Dec 25 Value: 388.78 Date: Dec 20 Value: 369.35 Date: Dec 15 Value: 367.59 Date: Dec 10 Value: 355.92 Date: Dec 05 Value: 358.87 Date: Nov 30 Value: 363.74 Date: Nov 25 Value: 339.14 Date: Nov 20 Value: 319.59 Date: Nov 15 Value: 305.15 Date: Nov 10 Value: 286.58 Date: Nov 05 Value: 258.54 Date: Oct 31 Value: 259.54 Date: Oct 25 Value: 267.75 Date: Oct 20 Value: 274.45 Date: Oct 15 Value: 281.82 Date: Oct 10 Value: 287.31 Date: Oct 05 Value: 284.21 Date: Sep 30 Value: 237.19 Date: Sep 25 Value: 242.31 Date: Sep 20 Value: 240.34 Date: Sep 15 Value: 236.92 Date: Sep 10 Value: 222.49 Date: Sep 05 Value: 221.49 Date: Aug 31 Value: 228.64 Date: Aug 25 Value: 233.57 Date: Aug 20 Value: 236.75 Date: Aug 15 Value: 239.61 Date: Aug 10 Value: 250.4 Date: Aug 05 Value: 258.97 Date: Jul 31 Value: 268.87 Date: Jul 25 Value: 282.8 Date: Jul 20 Value: 292.31 Date: Jul 15 Value: 303.78 Date: Jul 10 Value: 316.85 Date: Jul 05 Value: 329.52 Date: Jun 30 Value: 338.37 Date: Jun 25 Value: 342.63 Date: Jun 20 Value: 353.6 Date: Jun 15 Value: 368.83 Date: Jun 10 Value: 379.7 Date: Jun 05 Value: 395.63 Date: May 31 Value: 414.86 Date: May 25 Value: 411.38 Date: May 20 Value: 423.49 Date: May 15 Value: 409.52 Date: May 10 Value: 416.58 Date: May 05 Value: 411.99 Date: Apr 30 Value: 404.35 Date: Apr 25 Value: 411.64 Date: Apr 20 Value: 379.36 Date: Apr 15 Value: 366.04 Date: Apr 10 Value: 380.42 Date: Apr 05 Value: 392.02 Date: Mar 31 Value: 403.46 Date: Mar 25 Value: 388.67 Date: Mar 20 Value: 396.84 Date: Mar 15 Value: 404.17 Date: Mar 10 Value: 390.3 Date: Mar 05 Value: 370.48 Date: Feb 28 Value: 373.76 Date: Feb 25 Value: 375.01 Date: Feb 20 Value: 376.55 Date: Feb 15 Value: 377.18 Date: Feb 10 Value: 374 Date: Feb 05 Value: 371.82 Date: Jan 31 Value: 363.92 Date: Jan 25 Value: 359.88 Date: Jan 20 Value: 354.25 Date: Jan 15 Value: 348.62 Date: Jan 10 Value: 348.44 Date: Jan 05 Value: 338.84 Date: Dec 31 Value: 338.63 Date: Dec 25 Value: 338.78 Date: Dec 20 Value: 334.93 Date: Dec 15 Value: 335.16 Date: Dec 10 Value: 329.19 Date: Dec 05 Value: 322.53 Date: Nov 30 Value: 314.25 Date: Nov 25 Value: 299.41 Date: Nov 20 Value: 287.93 Date: Nov 15 Value: 281.57 Date: Nov 10 Value: 275.07 Date: Nov 05 Value: 264.84 Date: Oct 31 Value: 263.52 Date: Oct 25 Value: 269.08 Date: Oct 20 Value: 266.7 Date: Oct 15 Value: 265.41 Date: Oct 10 Value: 253.5 Date: Oct 05 Value: 242.56 Date: Sep 30 Value: 241.2 Date: Sep 25 Value: 238.9 Date: Sep 20 Value: 236.45 Date: Sep 15 Value: 236.98 Date: Sep 10 Value: 240.43 Date: Sep 05 Value: 233.9 Date: Aug 31 Value: 239.79 Date: Aug 25 Value: 247.95 Date: Aug 20 Value: 252.61 Date: Aug 15 Value: 259.06 Date: Aug 10 Value: 268.05 Date: Aug 05 Value: 269.4 Date: Jul 31 Value: 276.36 Date: Jul 25 Value: 287.7 Date: Jul 20 Value: 297.94 Date: Jul 15 Value: 305.06 Date: Jul 10 Value: 313.6 Date: Jul 05 Value: 320.26 Date: Jun 30 Value: 328.02 Date: Jun 25 Value: 338.1 Date: Jun 20 Value: 347.72 Date: Jun 15 Value: 354.78 Date: Jun 10 Value: 359.78 Date: Jun 05 Value: 367.19 Date: May 31 Value: 374.6 Date: May 25 Value: 381.17 Date: May 20 Value: 384.64 Date: May 15 Value: 388.35 Date: May 10 Value: 388.97 Date: May 05 Value: 391.02 Date: Apr 30 Value: 386.95 Date: Apr 25 Value: 389.01 Date: Apr 20 Value: 384.25 Date: Apr 15 Value: 385.46 Date: Apr 10 Value: 390.09 Date: Apr 05 Value: 387.42 Date: Mar 31 Value: 388.53 Date: Mar 25 Value: 383.18 Date: Mar 20 Value: 384.59 Date: Mar 15 Value: 387.44 Date: Mar 10 Value: 383.94 Date: Mar 05 Value: 377.02
Mogila
Date: Feb 28 Value: 261.89 Date: Feb 25 Value: 264.4 Date: Feb 20 Value: 269.16 Date: Feb 15 Value: 273.28 Date: Feb 10 Value: 278.27 Date: Feb 05 Value: 283.1 Date: Jan 31 Value: 288.66 Date: Jan 25 Value: 279.43 Date: Jan 20 Value: 279.87 Date: Jan 15 Value: 283.3 Date: Jan 10 Value: 286.89 Date: Jan 05 Value: 292.74 Date: Dec 31 Value: 294.97 Date: Dec 25 Value: 290.83 Date: Dec 20 Value: 281.1 Date: Dec 15 Value: 282.41 Date: Dec 10 Value: 270.96 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 185.76 Date: Nov 25 Value: 175.25 Date: Nov 20 Value: 168.72 Date: Nov 15 Value: 170.13 Date: Nov 10 Value: 162.2 Date: Nov 05 Value: 165.58 Date: Oct 31 Value: 170.27 Date: Oct 25 Value: 175.72 Date: Oct 20 Value: 180.02 Date: Oct 15 Value: 184.9 Date: Oct 10 Value: 190.26 Date: Oct 05 Value: 191.89 Date: Sep 30 Value: 181.65 Date: Sep 25 Value: 180.82 Date: Sep 20 Value: 175.78 Date: Sep 15 Value: 164.92 Date: Sep 10 Value: 151.12 Date: Sep 05 Value: 154.2 Date: Aug 31 Value: 160.17 Date: Aug 25 Value: 163.21 Date: Aug 20 Value: 160.06 Date: Aug 15 Value: 162.1 Date: Aug 10 Value: 169.68 Date: Aug 05 Value: 176.84 Date: Jul 31 Value: 184.18 Date: Jul 25 Value: 193.93 Date: Jul 20 Value: 202.79 Date: Jul 15 Value: 204.01 Date: Jul 10 Value: 213.39 Date: Jul 05 Value: 222.97 Date: Jun 30 Value: 226.51 Date: Jun 25 Value: 227.59 Date: Jun 20 Value: 239.4 Date: Jun 15 Value: 250.77 Date: Jun 10 Value: 259.85 Date: Jun 05 Value: 272.1 Date: May 31 Value: 286.52 Date: May 25 Value: 290.16 Date: May 20 Value: 300.25 Date: May 15 Value: 294.41 Date: May 10 Value: 290.15 Date: May 05 Value: 294.8 Date: Apr 30 Value: 304.66 Date: Apr 25 Value: 294.39 Date: Apr 20 Value: 298.64 Date: Apr 15 Value: 306.75 Date: Apr 10 Value: 312.65 Date: Apr 05 Value: 312.09 Date: Mar 31 Value: 284.37 Date: Mar 25 Value: 251.31 Date: Mar 20 Value: 249.83 Date: Mar 15 Value: 253.26 Date: Mar 10 Value: 255.08 Date: Mar 05 Value: 259.79 Date: Feb 28 Value: 261.27 Date: Feb 25 Value: 263.15 Date: Feb 20 Value: 268.42 Date: Feb 15 Value: 273.97 Date: Feb 10 Value: 268.63 Date: Feb 05 Value: 274.71 Date: Jan 31 Value: 277.6 Date: Jan 25 Value: 278.47 Date: Jan 20 Value: 281.9 Date: Jan 15 Value: 284.3 Date: Jan 10 Value: 287.94 Date: Jan 05 Value: 277.09 Date: Dec 31 Value: 281.35 Date: Dec 25 Value: 287.66 Date: Dec 20 Value: 280.26 Date: Dec 15 Value: 279.75 Date: Dec 10 Value: 264.7 Date: Dec 05 Value: 262.45 Date: Nov 30 Value: 267.74 Date: Nov 25 Value: 256.78 Date: Nov 20 Value: 247.22 Date: Nov 15 Value: 230 Date: Nov 10 Value: 229.03 Date: Nov 05 Value: 220.24 Date: Oct 31 Value: 170.27 Date: Oct 25 Value: 175.72 Date: Oct 20 Value: 180.02 Date: Oct 15 Value: 184.9 Date: Oct 10 Value: 190.26 Date: Oct 05 Value: 191.89 Date: Sep 30 Value: 181.65 Date: Sep 25 Value: 180.82 Date: Sep 20 Value: 175.78 Date: Sep 15 Value: 164.92 Date: Sep 10 Value: 151.12 Date: Sep 05 Value: 154.2 Date: Aug 31 Value: 160.17 Date: Aug 25 Value: 163.21 Date: Aug 20 Value: 160.06 Date: Aug 15 Value: 162.1 Date: Aug 10 Value: 169.68 Date: Aug 05 Value: 176.84 Date: Jul 31 Value: 184.18 Date: Jul 25 Value: 193.93 Date: Jul 20 Value: 202.79 Date: Jul 15 Value: 204.01 Date: Jul 10 Value: 213.39 Date: Jul 05 Value: 222.97 Date: Jun 30 Value: 226.51 Date: Jun 25 Value: 227.59 Date: Jun 20 Value: 239.4 Date: Jun 15 Value: 250.77 Date: Jun 10 Value: 259.85 Date: Jun 05 Value: 272.1 Date: May 31 Value: 286.52 Date: May 25 Value: 290.16 Date: May 20 Value: 300.25 Date: May 15 Value: 291.48 Date: May 10 Value: 293.18 Date: May 05 Value: 300.49 Date: Apr 30 Value: 298.1 Date: Apr 25 Value: 303.95 Date: Apr 20 Value: 274.47 Date: Apr 15 Value: 265.59 Date: Apr 10 Value: 275.98 Date: Apr 05 Value: 283.96 Date: Mar 31 Value: 292.34 Date: Mar 25 Value: 292.79 Date: Mar 20 Value: 299.1 Date: Mar 15 Value: 355.39 Date: Mar 10 Value: 297.47 Date: Mar 05 Value: 275.93 Date: Feb 28 Value: 292.43 Date: Feb 25 Value: 293.45 Date: Feb 20 Value: 295.68 Date: Feb 15 Value: 300.17 Date: Feb 10 Value: 297.28 Date: Feb 05 Value: 297.62 Date: Jan 31 Value: 290.49 Date: Jan 25 Value: 287.68 Date: Jan 20 Value: 281.56 Date: Jan 15 Value: 279.83 Date: Jan 10 Value: 279.08 Date: Jan 05 Value: 275.24 Date: Dec 31 Value: 261.86 Date: Dec 25 Value: 264.36 Date: Dec 20 Value: 263.36 Date: Dec 15 Value: 264.69 Date: Dec 10 Value: 258.98 Date: Dec 05 Value: 253.12 Date: Nov 30 Value: 243.33 Date: Nov 25 Value: 235.26 Date: Nov 20 Value: 231.68 Date: Nov 15 Value: 224.95 Date: Nov 10 Value: 221.82 Date: Nov 05 Value: 217.3 Date: Oct 31 Value: 217.69 Date: Oct 25 Value: 222.23 Date: Oct 20 Value: 221.73 Date: Oct 15 Value: 223.75 Date: Oct 10 Value: 213.73 Date: Oct 05 Value: 206.51 Date: Sep 30 Value: 209.27 Date: Sep 25 Value: 209.07 Date: Sep 20 Value: 207.47 Date: Sep 15 Value: 209.75 Date: Sep 10 Value: 214.56 Date: Sep 05 Value: 209.2 Date: Aug 31 Value: 212.05 Date: Aug 25 Value: 218.93 Date: Aug 20 Value: 219.68 Date: Aug 15 Value: 223.71 Date: Aug 10 Value: 231.36 Date: Aug 05 Value: 227.93 Date: Jul 31 Value: 232.79 Date: Jul 25 Value: 241.29 Date: Jul 20 Value: 250.55 Date: Jul 15 Value: 254.62 Date: Jul 10 Value: 262.01 Date: Jul 05 Value: 264.4 Date: Jun 30 Value: 269.17 Date: Jun 25 Value: 275.35 Date: Jun 20 Value: 282.64 Date: Jun 15 Value: 283.47 Date: Jun 10 Value: 283.87 Date: Jun 05 Value: 287.11 Date: May 31 Value: 291.28 Date: May 25 Value: 294.86 Date: May 20 Value: 293.38 Date: May 15 Value: 297.25 Date: May 10 Value: 298.33 Date: May 05 Value: 300.05 Date: Apr 30 Value: 302.06 Date: Apr 25 Value: 306.86 Date: Apr 20 Value: 306.54 Date: Apr 15 Value: 307.37 Date: Apr 10 Value: 316.63 Date: Apr 05 Value: 310.69 Date: Mar 31 Value: 308.29 Date: Mar 25 Value: 302.88 Date: Mar 20 Value: 302.77 Date: Mar 15 Value: 308.74 Date: Mar 10 Value: 302.49 Date: Mar 05 Value: 296.34 Date: Feb 28 Value: 261.89 Date: Feb 25 Value: 264.4 Date: Feb 20 Value: 269.16 Date: Feb 15 Value: 273.28 Date: Feb 10 Value: 278.27 Date: Feb 05 Value: 283.1 Date: Jan 31 Value: 288.66 Date: Jan 25 Value: 279.43 Date: Jan 20 Value: 279.87 Date: Jan 15 Value: 283.3 Date: Jan 10 Value: 286.89 Date: Jan 05 Value: 292.74 Date: Dec 31 Value: 294.97 Date: Dec 25 Value: 290.83 Date: Dec 20 Value: 281.1 Date: Dec 15 Value: 282.41 Date: Dec 10 Value: 270.96 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 185.76 Date: Nov 25 Value: 175.25 Date: Nov 20 Value: 168.72 Date: Nov 15 Value: 170.13 Date: Nov 10 Value: 162.2 Date: Nov 05 Value: 165.58 Date: Oct 31 Value: 170.27 Date: Oct 25 Value: 175.72 Date: Oct 20 Value: 180.02 Date: Oct 15 Value: 184.9 Date: Oct 10 Value: 190.26 Date: Oct 05 Value: 191.89 Date: Sep 30 Value: 181.65 Date: Sep 25 Value: 180.82 Date: Sep 20 Value: 175.78 Date: Sep 15 Value: 164.92 Date: Sep 10 Value: 151.12 Date: Sep 05 Value: 154.2 Date: Aug 31 Value: 160.17 Date: Aug 25 Value: 163.21 Date: Aug 20 Value: 160.06 Date: Aug 15 Value: 162.1 Date: Aug 10 Value: 169.68 Date: Aug 05 Value: 176.84 Date: Jul 31 Value: 184.18 Date: Jul 25 Value: 193.93 Date: Jul 20 Value: 202.79 Date: Jul 15 Value: 204.01 Date: Jul 10 Value: 213.39 Date: Jul 05 Value: 222.97 Date: Jun 30 Value: 226.51 Date: Jun 25 Value: 227.59 Date: Jun 20 Value: 239.4 Date: Jun 15 Value: 250.77 Date: Jun 10 Value: 259.85 Date: Jun 05 Value: 272.1 Date: May 31 Value: 286.52 Date: May 25 Value: 290.16 Date: May 20 Value: 300.25 Date: May 15 Value: 294.41 Date: May 10 Value: 290.15 Date: May 05 Value: 294.8 Date: Apr 30 Value: 304.66 Date: Apr 25 Value: 294.39 Date: Apr 20 Value: 298.64 Date: Apr 15 Value: 306.75 Date: Apr 10 Value: 312.65 Date: Apr 05 Value: 312.09 Date: Mar 31 Value: 284.37 Date: Mar 25 Value: 251.31 Date: Mar 20 Value: 249.83 Date: Mar 15 Value: 253.26 Date: Mar 10 Value: 255.08 Date: Mar 05 Value: 259.79 Date: Feb 28 Value: 261.27 Date: Feb 25 Value: 263.15 Date: Feb 20 Value: 268.42 Date: Feb 15 Value: 273.97 Date: Feb 10 Value: 268.63 Date: Feb 05 Value: 274.71 Date: Jan 31 Value: 277.6 Date: Jan 25 Value: 278.47 Date: Jan 20 Value: 281.9 Date: Jan 15 Value: 284.3 Date: Jan 10 Value: 287.94 Date: Jan 05 Value: 277.09 Date: Dec 31 Value: 281.35 Date: Dec 25 Value: 287.66 Date: Dec 20 Value: 280.26 Date: Dec 15 Value: 279.75 Date: Dec 10 Value: 264.7 Date: Dec 05 Value: 262.45 Date: Nov 30 Value: 267.74 Date: Nov 25 Value: 256.78 Date: Nov 20 Value: 247.22 Date: Nov 15 Value: 230 Date: Nov 10 Value: 229.03 Date: Nov 05 Value: 220.24 Date: Oct 31 Value: 170.27 Date: Oct 25 Value: 175.72 Date: Oct 20 Value: 180.02 Date: Oct 15 Value: 184.9 Date: Oct 10 Value: 190.26 Date: Oct 05 Value: 191.89 Date: Sep 30 Value: 181.65 Date: Sep 25 Value: 180.82 Date: Sep 20 Value: 175.78 Date: Sep 15 Value: 164.92 Date: Sep 10 Value: 151.12 Date: Sep 05 Value: 154.2 Date: Aug 31 Value: 160.17 Date: Aug 25 Value: 163.21 Date: Aug 20 Value: 160.06 Date: Aug 15 Value: 162.1 Date: Aug 10 Value: 169.68 Date: Aug 05 Value: 176.84 Date: Jul 31 Value: 184.18 Date: Jul 25 Value: 193.93 Date: Jul 20 Value: 202.79 Date: Jul 15 Value: 204.01 Date: Jul 10 Value: 213.39 Date: Jul 05 Value: 222.97 Date: Jun 30 Value: 226.51 Date: Jun 25 Value: 227.59 Date: Jun 20 Value: 239.4 Date: Jun 15 Value: 250.77 Date: Jun 10 Value: 259.85 Date: Jun 05 Value: 272.1 Date: May 31 Value: 286.52 Date: May 25 Value: 290.16 Date: May 20 Value: 300.25 Date: May 15 Value: 291.48 Date: May 10 Value: 293.18 Date: May 05 Value: 300.49 Date: Apr 30 Value: 298.1 Date: Apr 25 Value: 303.95 Date: Apr 20 Value: 274.47 Date: Apr 15 Value: 265.59 Date: Apr 10 Value: 275.98 Date: Apr 05 Value: 283.96 Date: Mar 31 Value: 292.34 Date: Mar 25 Value: 292.79 Date: Mar 20 Value: 299.1 Date: Mar 15 Value: 355.39 Date: Mar 10 Value: 297.47 Date: Mar 05 Value: 275.93 Date: Feb 28 Value: 292.43 Date: Feb 25 Value: 293.45 Date: Feb 20 Value: 295.68 Date: Feb 15 Value: 300.17 Date: Feb 10 Value: 297.28 Date: Feb 05 Value: 297.62 Date: Jan 31 Value: 290.49 Date: Jan 25 Value: 287.68 Date: Jan 20 Value: 281.56 Date: Jan 15 Value: 279.83 Date: Jan 10 Value: 279.08 Date: Jan 05 Value: 275.24 Date: Dec 31 Value: 261.86 Date: Dec 25 Value: 264.36 Date: Dec 20 Value: 263.36 Date: Dec 15 Value: 264.69 Date: Dec 10 Value: 258.98 Date: Dec 05 Value: 253.12 Date: Nov 30 Value: 243.33 Date: Nov 25 Value: 235.26 Date: Nov 20 Value: 231.68 Date: Nov 15 Value: 224.95 Date: Nov 10 Value: 221.82 Date: Nov 05 Value: 217.3 Date: Oct 31 Value: 217.69 Date: Oct 25 Value: 222.23 Date: Oct 20 Value: 221.73 Date: Oct 15 Value: 223.75 Date: Oct 10 Value: 213.73 Date: Oct 05 Value: 206.51 Date: Sep 30 Value: 209.27 Date: Sep 25 Value: 209.07 Date: Sep 20 Value: 207.47 Date: Sep 15 Value: 209.75 Date: Sep 10 Value: 214.56 Date: Sep 05 Value: 209.2 Date: Aug 31 Value: 212.05 Date: Aug 25 Value: 218.93 Date: Aug 20 Value: 219.68 Date: Aug 15 Value: 223.71 Date: Aug 10 Value: 231.36 Date: Aug 05 Value: 227.93 Date: Jul 31 Value: 232.79 Date: Jul 25 Value: 241.29 Date: Jul 20 Value: 250.55 Date: Jul 15 Value: 254.62 Date: Jul 10 Value: 262.01 Date: Jul 05 Value: 264.4 Date: Jun 30 Value: 269.17 Date: Jun 25 Value: 275.35 Date: Jun 20 Value: 282.64 Date: Jun 15 Value: 283.47 Date: Jun 10 Value: 283.87 Date: Jun 05 Value: 287.11 Date: May 31 Value: 291.28 Date: May 25 Value: 294.86 Date: May 20 Value: 293.38 Date: May 15 Value: 297.25 Date: May 10 Value: 298.33 Date: May 05 Value: 300.05 Date: Apr 30 Value: 302.06 Date: Apr 25 Value: 306.86 Date: Apr 20 Value: 306.54 Date: Apr 15 Value: 307.37 Date: Apr 10 Value: 316.63 Date: Apr 05 Value: 310.69 Date: Mar 31 Value: 308.29 Date: Mar 25 Value: 302.88 Date: Mar 20 Value: 302.77 Date: Mar 15 Value: 308.74 Date: Mar 10 Value: 302.49 Date: Mar 05 Value: 296.34
Negotino
Date: Feb 28 Value: 250.47 Date: Feb 25 Value: 259.11 Date: Feb 20 Value: 257.87 Date: Feb 15 Value: 260.37 Date: Feb 10 Value: 264.88 Date: Feb 05 Value: 269.57 Date: Jan 31 Value: 274.8 Date: Jan 25 Value: 272.45 Date: Jan 20 Value: 269.43 Date: Jan 15 Value: 272.1 Date: Jan 10 Value: 275.04 Date: Jan 05 Value: 280.08 Date: Dec 31 Value: 282.31 Date: Dec 25 Value: 282.44 Date: Dec 20 Value: 266.5 Date: Dec 15 Value: 270.03 Date: Dec 10 Value: 266.21 Date: Dec 05 Value: 243.22 Date: Nov 30 Value: 182.19 Date: Nov 25 Value: 166.26 Date: Nov 20 Value: 157.65 Date: Nov 15 Value: 160.35 Date: Nov 10 Value: 150.42 Date: Nov 05 Value: 153.48 Date: Oct 31 Value: 157.79 Date: Oct 25 Value: 162.72 Date: Oct 20 Value: 166.61 Date: Oct 15 Value: 171.09 Date: Oct 10 Value: 176.15 Date: Oct 05 Value: 177.22 Date: Sep 30 Value: 170.05 Date: Sep 25 Value: 172.38 Date: Sep 20 Value: 174.43 Date: Sep 15 Value: 166 Date: Sep 10 Value: 152.03 Date: Sep 05 Value: 156.98 Date: Aug 31 Value: 163.66 Date: Aug 25 Value: 167.78 Date: Aug 20 Value: 162.59 Date: Aug 15 Value: 159.14 Date: Aug 10 Value: 166.79 Date: Aug 05 Value: 174.36 Date: Jul 31 Value: 178.69 Date: Jul 25 Value: 187.65 Date: Jul 20 Value: 195.92 Date: Jul 15 Value: 201.08 Date: Jul 10 Value: 210.91 Date: Jul 05 Value: 220.67 Date: Jun 30 Value: 226.32 Date: Jun 25 Value: 219.55 Date: Jun 20 Value: 229.62 Date: Jun 15 Value: 240.83 Date: Jun 10 Value: 249.67 Date: Jun 05 Value: 261.74 Date: May 31 Value: 310.66 Date: May 25 Value: 318.39 Date: May 20 Value: 325.54 Date: May 15 Value: 282.48 Date: May 10 Value: 278.26 Date: May 05 Value: 283.17 Date: Apr 30 Value: 292.73 Date: Apr 25 Value: 288.36 Date: Apr 20 Value: 290.53 Date: Apr 15 Value: 298.52 Date: Apr 10 Value: 304.98 Date: Apr 05 Value: 306.24 Date: Mar 31 Value: 284.09 Date: Mar 25 Value: 238.39 Date: Mar 20 Value: 237.75 Date: Mar 15 Value: 241.96 Date: Mar 10 Value: 245.33 Date: Mar 05 Value: 249.96 Date: Feb 28 Value: 320.6 Date: Feb 25 Value: 324.31 Date: Feb 20 Value: 330.87 Date: Feb 15 Value: 337.62 Date: Feb 10 Value: 330.48 Date: Feb 05 Value: 337.81 Date: Jan 31 Value: 336.5 Date: Jan 25 Value: 335.53 Date: Jan 20 Value: 337.38 Date: Jan 15 Value: 321.94 Date: Jan 10 Value: 311.23 Date: Jan 05 Value: 263.22 Date: Dec 31 Value: 266.74 Date: Dec 25 Value: 272.4 Date: Dec 20 Value: 269.97 Date: Dec 15 Value: 259.46 Date: Dec 10 Value: 244.9 Date: Dec 05 Value: 240.04 Date: Nov 30 Value: 243.71 Date: Nov 25 Value: 235.17 Date: Nov 20 Value: 226.36 Date: Nov 15 Value: 209.97 Date: Nov 10 Value: 210.86 Date: Nov 05 Value: 203.94 Date: Oct 31 Value: 157.79 Date: Oct 25 Value: 162.72 Date: Oct 20 Value: 166.61 Date: Oct 15 Value: 171.09 Date: Oct 10 Value: 176.15 Date: Oct 05 Value: 177.22 Date: Sep 30 Value: 170.05 Date: Sep 25 Value: 172.38 Date: Sep 20 Value: 174.43 Date: Sep 15 Value: 166 Date: Sep 10 Value: 152.03 Date: Sep 05 Value: 156.98 Date: Aug 31 Value: 163.66 Date: Aug 25 Value: 167.78 Date: Aug 20 Value: 162.59 Date: Aug 15 Value: 159.14 Date: Aug 10 Value: 166.79 Date: Aug 05 Value: 174.36 Date: Jul 31 Value: 178.69 Date: Jul 25 Value: 187.65 Date: Jul 20 Value: 195.92 Date: Jul 15 Value: 201.08 Date: Jul 10 Value: 210.91 Date: Jul 05 Value: 220.67 Date: Jun 30 Value: 226.32 Date: Jun 25 Value: 219.55 Date: Jun 20 Value: 229.62 Date: Jun 15 Value: 240.83 Date: Jun 10 Value: 249.67 Date: Jun 05 Value: 261.74 Date: May 31 Value: 310.66 Date: May 25 Value: 318.39 Date: May 20 Value: 325.54 Date: May 15 Value: 317.19 Date: May 10 Value: 322.71 Date: May 05 Value: 329.91 Date: Apr 30 Value: 324.01 Date: Apr 25 Value: 332.09 Date: Apr 20 Value: 311.38 Date: Apr 15 Value: 304.23 Date: Apr 10 Value: 316.49 Date: Apr 05 Value: 326.25 Date: Mar 31 Value: 336.2 Date: Mar 25 Value: 338.52 Date: Mar 20 Value: 345.88 Date: Mar 15 Value: 365.02 Date: Mar 10 Value: 343.32 Date: Mar 05 Value: 332.77 Date: Feb 28 Value: 294.74 Date: Feb 25 Value: 296.57 Date: Feb 20 Value: 299.21 Date: Feb 15 Value: 303.15 Date: Feb 10 Value: 301.76 Date: Feb 05 Value: 301.23 Date: Jan 31 Value: 296.8 Date: Jan 25 Value: 292.44 Date: Jan 20 Value: 284.54 Date: Jan 15 Value: 280.84 Date: Jan 10 Value: 278.32 Date: Jan 05 Value: 272.36 Date: Dec 31 Value: 255.21 Date: Dec 25 Value: 257.32 Date: Dec 20 Value: 256.93 Date: Dec 15 Value: 257.03 Date: Dec 10 Value: 250.64 Date: Dec 05 Value: 244.94 Date: Nov 30 Value: 234.49 Date: Nov 25 Value: 224.5 Date: Nov 20 Value: 221.34 Date: Nov 15 Value: 213.66 Date: Nov 10 Value: 210.24 Date: Nov 05 Value: 206.88 Date: Oct 31 Value: 207.07 Date: Oct 25 Value: 211.43 Date: Oct 20 Value: 210.76 Date: Oct 15 Value: 212.34 Date: Oct 10 Value: 202.61 Date: Oct 05 Value: 196.23 Date: Sep 30 Value: 199.39 Date: Sep 25 Value: 199.02 Date: Sep 20 Value: 199.45 Date: Sep 15 Value: 202.34 Date: Sep 10 Value: 206.65 Date: Sep 05 Value: 205.33 Date: Aug 31 Value: 209.44 Date: Aug 25 Value: 215.91 Date: Aug 20 Value: 216.78 Date: Aug 15 Value: 220.38 Date: Aug 10 Value: 225.92 Date: Aug 05 Value: 221.71 Date: Jul 31 Value: 226.54 Date: Jul 25 Value: 234.99 Date: Jul 20 Value: 244.08 Date: Jul 15 Value: 249.5 Date: Jul 10 Value: 258.34 Date: Jul 05 Value: 262.82 Date: Jun 30 Value: 269.16 Date: Jun 25 Value: 274.43 Date: Jun 20 Value: 280.41 Date: Jun 15 Value: 282.39 Date: Jun 10 Value: 283.71 Date: Jun 05 Value: 286.29 Date: May 31 Value: 294.34 Date: May 25 Value: 297.42 Date: May 20 Value: 295.17 Date: May 15 Value: 299.26 Date: May 10 Value: 302.71 Date: May 05 Value: 305.03 Date: Apr 30 Value: 307.65 Date: Apr 25 Value: 312.47 Date: Apr 20 Value: 311.4 Date: Apr 15 Value: 311.45 Date: Apr 10 Value: 315.81 Date: Apr 05 Value: 315.14 Date: Mar 31 Value: 311.61 Date: Mar 25 Value: 306.28 Date: Mar 20 Value: 305.91 Date: Mar 15 Value: 309.83 Date: Mar 10 Value: 306.4 Date: Mar 05 Value: 298.63 Date: Feb 28 Value: 250.47 Date: Feb 25 Value: 259.11 Date: Feb 20 Value: 257.87 Date: Feb 15 Value: 260.37 Date: Feb 10 Value: 264.88 Date: Feb 05 Value: 269.57 Date: Jan 31 Value: 274.8 Date: Jan 25 Value: 272.45 Date: Jan 20 Value: 269.43 Date: Jan 15 Value: 272.1 Date: Jan 10 Value: 275.04 Date: Jan 05 Value: 280.08 Date: Dec 31 Value: 282.31 Date: Dec 25 Value: 282.44 Date: Dec 20 Value: 266.5 Date: Dec 15 Value: 270.03 Date: Dec 10 Value: 266.21 Date: Dec 05 Value: 243.22 Date: Nov 30 Value: 182.19 Date: Nov 25 Value: 166.26 Date: Nov 20 Value: 157.65 Date: Nov 15 Value: 160.35 Date: Nov 10 Value: 150.42 Date: Nov 05 Value: 153.48 Date: Oct 31 Value: 157.79 Date: Oct 25 Value: 162.72 Date: Oct 20 Value: 166.61 Date: Oct 15 Value: 171.09 Date: Oct 10 Value: 176.15 Date: Oct 05 Value: 177.22 Date: Sep 30 Value: 170.05 Date: Sep 25 Value: 172.38 Date: Sep 20 Value: 174.43 Date: Sep 15 Value: 166 Date: Sep 10 Value: 152.03 Date: Sep 05 Value: 156.98 Date: Aug 31 Value: 163.66 Date: Aug 25 Value: 167.78 Date: Aug 20 Value: 162.59 Date: Aug 15 Value: 159.14 Date: Aug 10 Value: 166.79 Date: Aug 05 Value: 174.36 Date: Jul 31 Value: 178.69 Date: Jul 25 Value: 187.65 Date: Jul 20 Value: 195.92 Date: Jul 15 Value: 201.08 Date: Jul 10 Value: 210.91 Date: Jul 05 Value: 220.67 Date: Jun 30 Value: 226.32 Date: Jun 25 Value: 219.55 Date: Jun 20 Value: 229.62 Date: Jun 15 Value: 240.83 Date: Jun 10 Value: 249.67 Date: Jun 05 Value: 261.74 Date: May 31 Value: 310.66 Date: May 25 Value: 318.39 Date: May 20 Value: 325.54 Date: May 15 Value: 282.48 Date: May 10 Value: 278.26 Date: May 05 Value: 283.17 Date: Apr 30 Value: 292.73 Date: Apr 25 Value: 288.36 Date: Apr 20 Value: 290.53 Date: Apr 15 Value: 298.52 Date: Apr 10 Value: 304.98 Date: Apr 05 Value: 306.24 Date: Mar 31 Value: 284.09 Date: Mar 25 Value: 238.39 Date: Mar 20 Value: 237.75 Date: Mar 15 Value: 241.96 Date: Mar 10 Value: 245.33 Date: Mar 05 Value: 249.96 Date: Feb 28 Value: 320.6 Date: Feb 25 Value: 324.31 Date: Feb 20 Value: 330.87 Date: Feb 15 Value: 337.62 Date: Feb 10 Value: 330.48 Date: Feb 05 Value: 337.81 Date: Jan 31 Value: 336.5 Date: Jan 25 Value: 335.53 Date: Jan 20 Value: 337.38 Date: Jan 15 Value: 321.94 Date: Jan 10 Value: 311.23 Date: Jan 05 Value: 263.22 Date: Dec 31 Value: 266.74 Date: Dec 25 Value: 272.4 Date: Dec 20 Value: 269.97 Date: Dec 15 Value: 259.46 Date: Dec 10 Value: 244.9 Date: Dec 05 Value: 240.04 Date: Nov 30 Value: 243.71 Date: Nov 25 Value: 235.17 Date: Nov 20 Value: 226.36 Date: Nov 15 Value: 209.97 Date: Nov 10 Value: 210.86 Date: Nov 05 Value: 203.94 Date: Oct 31 Value: 157.79 Date: Oct 25 Value: 162.72 Date: Oct 20 Value: 166.61 Date: Oct 15 Value: 171.09 Date: Oct 10 Value: 176.15 Date: Oct 05 Value: 177.22 Date: Sep 30 Value: 170.05 Date: Sep 25 Value: 172.38 Date: Sep 20 Value: 174.43 Date: Sep 15 Value: 166 Date: Sep 10 Value: 152.03 Date: Sep 05 Value: 156.98 Date: Aug 31 Value: 163.66 Date: Aug 25 Value: 167.78 Date: Aug 20 Value: 162.59 Date: Aug 15 Value: 159.14 Date: Aug 10 Value: 166.79 Date: Aug 05 Value: 174.36 Date: Jul 31 Value: 178.69 Date: Jul 25 Value: 187.65 Date: Jul 20 Value: 195.92 Date: Jul 15 Value: 201.08 Date: Jul 10 Value: 210.91 Date: Jul 05 Value: 220.67 Date: Jun 30 Value: 226.32 Date: Jun 25 Value: 219.55 Date: Jun 20 Value: 229.62 Date: Jun 15 Value: 240.83 Date: Jun 10 Value: 249.67 Date: Jun 05 Value: 261.74 Date: May 31 Value: 310.66 Date: May 25 Value: 318.39 Date: May 20 Value: 325.54 Date: May 15 Value: 317.19 Date: May 10 Value: 322.71 Date: May 05 Value: 329.91 Date: Apr 30 Value: 324.01 Date: Apr 25 Value: 332.09 Date: Apr 20 Value: 311.38 Date: Apr 15 Value: 304.23 Date: Apr 10 Value: 316.49 Date: Apr 05 Value: 326.25 Date: Mar 31 Value: 336.2 Date: Mar 25 Value: 338.52 Date: Mar 20 Value: 345.88 Date: Mar 15 Value: 365.02 Date: Mar 10 Value: 343.32 Date: Mar 05 Value: 332.77 Date: Feb 28 Value: 294.74 Date: Feb 25 Value: 296.57 Date: Feb 20 Value: 299.21 Date: Feb 15 Value: 303.15 Date: Feb 10 Value: 301.76 Date: Feb 05 Value: 301.23 Date: Jan 31 Value: 296.8 Date: Jan 25 Value: 292.44 Date: Jan 20 Value: 284.54 Date: Jan 15 Value: 280.84 Date: Jan 10 Value: 278.32 Date: Jan 05 Value: 272.36 Date: Dec 31 Value: 255.21 Date: Dec 25 Value: 257.32 Date: Dec 20 Value: 256.93 Date: Dec 15 Value: 257.03 Date: Dec 10 Value: 250.64 Date: Dec 05 Value: 244.94 Date: Nov 30 Value: 234.49 Date: Nov 25 Value: 224.5 Date: Nov 20 Value: 221.34 Date: Nov 15 Value: 213.66 Date: Nov 10 Value: 210.24 Date: Nov 05 Value: 206.88 Date: Oct 31 Value: 207.07 Date: Oct 25 Value: 211.43 Date: Oct 20 Value: 210.76 Date: Oct 15 Value: 212.34 Date: Oct 10 Value: 202.61 Date: Oct 05 Value: 196.23 Date: Sep 30 Value: 199.39 Date: Sep 25 Value: 199.02 Date: Sep 20 Value: 199.45 Date: Sep 15 Value: 202.34 Date: Sep 10 Value: 206.65 Date: Sep 05 Value: 205.33 Date: Aug 31 Value: 209.44 Date: Aug 25 Value: 215.91 Date: Aug 20 Value: 216.78 Date: Aug 15 Value: 220.38 Date: Aug 10 Value: 225.92 Date: Aug 05 Value: 221.71 Date: Jul 31 Value: 226.54 Date: Jul 25 Value: 234.99 Date: Jul 20 Value: 244.08 Date: Jul 15 Value: 249.5 Date: Jul 10 Value: 258.34 Date: Jul 05 Value: 262.82 Date: Jun 30 Value: 269.16 Date: Jun 25 Value: 274.43 Date: Jun 20 Value: 280.41 Date: Jun 15 Value: 282.39 Date: Jun 10 Value: 283.71 Date: Jun 05 Value: 286.29 Date: May 31 Value: 294.34 Date: May 25 Value: 297.42 Date: May 20 Value: 295.17 Date: May 15 Value: 299.26 Date: May 10 Value: 302.71 Date: May 05 Value: 305.03 Date: Apr 30 Value: 307.65 Date: Apr 25 Value: 312.47 Date: Apr 20 Value: 311.4 Date: Apr 15 Value: 311.45 Date: Apr 10 Value: 315.81 Date: Apr 05 Value: 315.14 Date: Mar 31 Value: 311.61 Date: Mar 25 Value: 306.28 Date: Mar 20 Value: 305.91 Date: Mar 15 Value: 309.83 Date: Mar 10 Value: 306.4 Date: Mar 05 Value: 298.63
Novatsi
Date: Feb 28 Value: 233.71 Date: Feb 25 Value: 235.34 Date: Feb 20 Value: 239.64 Date: Feb 15 Value: 242.74 Date: Feb 10 Value: 247.15 Date: Feb 05 Value: 251.43 Date: Jan 31 Value: 255.64 Date: Jan 25 Value: 247.34 Date: Jan 20 Value: 245.61 Date: Jan 15 Value: 248.26 Date: Jan 10 Value: 250.68 Date: Jan 05 Value: 255.81 Date: Dec 31 Value: 258.64 Date: Dec 25 Value: 255.31 Date: Dec 20 Value: 247.43 Date: Dec 15 Value: 249.23 Date: Dec 10 Value: 241.31 Date: Dec 05 Value: 217.86 Date: Nov 30 Value: 169.59 Date: Nov 25 Value: 159.62 Date: Nov 20 Value: 153.28 Date: Nov 15 Value: 150.24 Date: Nov 10 Value: 142.6 Date: Nov 05 Value: 145.56 Date: Oct 31 Value: 149.7 Date: Oct 25 Value: 154.43 Date: Oct 20 Value: 158.25 Date: Oct 15 Value: 162.55 Date: Oct 10 Value: 167.3 Date: Oct 05 Value: 169.37 Date: Sep 30 Value: 162.91 Date: Sep 25 Value: 164.76 Date: Sep 20 Value: 161.37 Date: Sep 15 Value: 150.68 Date: Sep 10 Value: 137.06 Date: Sep 05 Value: 140.52 Date: Aug 31 Value: 145.75 Date: Aug 25 Value: 149.26 Date: Aug 20 Value: 144.21 Date: Aug 15 Value: 146.2 Date: Aug 10 Value: 152.98 Date: Aug 05 Value: 159.2 Date: Jul 31 Value: 165.8 Date: Jul 25 Value: 174.67 Date: Jul 20 Value: 182.3 Date: Jul 15 Value: 185.78 Date: Jul 10 Value: 194.53 Date: Jul 05 Value: 203.3 Date: Jun 30 Value: 206.42 Date: Jun 25 Value: 209.63 Date: Jun 20 Value: 219.51 Date: Jun 15 Value: 229.84 Date: Jun 10 Value: 237.91 Date: Jun 05 Value: 249.05 Date: May 31 Value: 262.43 Date: May 25 Value: 264.7 Date: May 20 Value: 274.13 Date: May 15 Value: 252.85 Date: May 10 Value: 247.59 Date: May 05 Value: 250.65 Date: Apr 30 Value: 258.97 Date: Apr 25 Value: 250.89 Date: Apr 20 Value: 254.89 Date: Apr 15 Value: 261.66 Date: Apr 10 Value: 267.26 Date: Apr 05 Value: 265.79 Date: Mar 31 Value: 248.49 Date: Mar 25 Value: 221.84 Date: Mar 20 Value: 221.97 Date: Mar 15 Value: 225.12 Date: Mar 10 Value: 228.25 Date: Mar 05 Value: 232.48 Date: Feb 28 Value: 243.3 Date: Feb 25 Value: 244.04 Date: Feb 20 Value: 248.31 Date: Feb 15 Value: 253.32 Date: Feb 10 Value: 243.43 Date: Feb 05 Value: 249.02 Date: Jan 31 Value: 252.44 Date: Jan 25 Value: 253.61 Date: Jan 20 Value: 256.58 Date: Jan 15 Value: 255.85 Date: Jan 10 Value: 258.85 Date: Jan 05 Value: 246.49 Date: Dec 31 Value: 250.36 Date: Dec 25 Value: 255.98 Date: Dec 20 Value: 252.28 Date: Dec 15 Value: 251.42 Date: Dec 10 Value: 238.63 Date: Dec 05 Value: 235.83 Date: Nov 30 Value: 240.79 Date: Nov 25 Value: 231.53 Date: Nov 20 Value: 219.93 Date: Nov 15 Value: 207.27 Date: Nov 10 Value: 203.7 Date: Nov 05 Value: 197.84 Date: Oct 31 Value: 149.7 Date: Oct 25 Value: 154.43 Date: Oct 20 Value: 158.25 Date: Oct 15 Value: 162.55 Date: Oct 10 Value: 167.3 Date: Oct 05 Value: 169.37 Date: Sep 30 Value: 162.91 Date: Sep 25 Value: 164.76 Date: Sep 20 Value: 161.37 Date: Sep 15 Value: 150.68 Date: Sep 10 Value: 137.06 Date: Sep 05 Value: 140.52 Date: Aug 31 Value: 145.75 Date: Aug 25 Value: 149.26 Date: Aug 20 Value: 144.21 Date: Aug 15 Value: 146.2 Date: Aug 10 Value: 152.98 Date: Aug 05 Value: 159.2 Date: Jul 31 Value: 165.8 Date: Jul 25 Value: 174.67 Date: Jul 20 Value: 182.3 Date: Jul 15 Value: 185.78 Date: Jul 10 Value: 194.53 Date: Jul 05 Value: 203.3 Date: Jun 30 Value: 206.42 Date: Jun 25 Value: 209.63 Date: Jun 20 Value: 219.51 Date: Jun 15 Value: 229.84 Date: Jun 10 Value: 237.91 Date: Jun 05 Value: 249.05 Date: May 31 Value: 262.43 Date: May 25 Value: 264.7 Date: May 20 Value: 274.13 Date: May 15 Value: 268.14 Date: May 10 Value: 267.92 Date: May 05 Value: 274.74 Date: Apr 30 Value: 274.44 Date: Apr 25 Value: 279.7 Date: Apr 20 Value: 253.97 Date: Apr 15 Value: 244.77 Date: Apr 10 Value: 254.59 Date: Apr 05 Value: 262.24 Date: Mar 31 Value: 270.19 Date: Mar 25 Value: 270.82 Date: Mar 20 Value: 276.72 Date: Mar 15 Value: 311.2 Date: Mar 10 Value: 276.81 Date: Mar 05 Value: 256.73 Date: Feb 28 Value: 290.59 Date: Feb 25 Value: 291.22 Date: Feb 20 Value: 292.96 Date: Feb 15 Value: 297.05 Date: Feb 10 Value: 294.09 Date: Feb 05 Value: 294.5 Date: Jan 31 Value: 287.12 Date: Jan 25 Value: 284.5 Date: Jan 20 Value: 278.47 Date: Jan 15 Value: 276.63 Date: Jan 10 Value: 274.97 Date: Jan 05 Value: 270.9 Date: Dec 31 Value: 256.49 Date: Dec 25 Value: 258.96 Date: Dec 20 Value: 258.8 Date: Dec 15 Value: 260.59 Date: Dec 10 Value: 254.99 Date: Dec 05 Value: 248.88 Date: Nov 30 Value: 239.86 Date: Nov 25 Value: 231.36 Date: Nov 20 Value: 224.99 Date: Nov 15 Value: 217.2 Date: Nov 10 Value: 213.24 Date: Nov 05 Value: 209.05 Date: Oct 31 Value: 209.73 Date: Oct 25 Value: 214.1 Date: Oct 20 Value: 213.22 Date: Oct 15 Value: 215.74 Date: Oct 10 Value: 206.01 Date: Oct 05 Value: 197.49 Date: Sep 30 Value: 199.54 Date: Sep 25 Value: 198.78 Date: Sep 20 Value: 198.02 Date: Sep 15 Value: 200.36 Date: Sep 10 Value: 205.03 Date: Sep 05 Value: 199.43 Date: Aug 31 Value: 202.92 Date: Aug 25 Value: 209.8 Date: Aug 20 Value: 210.78 Date: Aug 15 Value: 215.88 Date: Aug 10 Value: 223.15 Date: Aug 05 Value: 220.91 Date: Jul 31 Value: 226.26 Date: Jul 25 Value: 235.42 Date: Jul 20 Value: 244.33 Date: Jul 15 Value: 247.13 Date: Jul 10 Value: 254.28 Date: Jul 05 Value: 256.93 Date: Jun 30 Value: 262.3 Date: Jun 25 Value: 267.27 Date: Jun 20 Value: 274.99 Date: Jun 15 Value: 276.78 Date: Jun 10 Value: 279.86 Date: Jun 05 Value: 283.26 Date: May 31 Value: 288.22 Date: May 25 Value: 291.15 Date: May 20 Value: 291.17 Date: May 15 Value: 294.88 Date: May 10 Value: 296.28 Date: May 05 Value: 298.2 Date: Apr 30 Value: 300.31 Date: Apr 25 Value: 306.09 Date: Apr 20 Value: 301.5 Date: Apr 15 Value: 303.14 Date: Apr 10 Value: 312.23 Date: Apr 05 Value: 307.88 Date: Mar 31 Value: 305.73 Date: Mar 25 Value: 301.65 Date: Mar 20 Value: 299.6 Date: Mar 15 Value: 303.84 Date: Mar 10 Value: 299.93 Date: Mar 05 Value: 294.38 Date: Feb 28 Value: 233.71 Date: Feb 25 Value: 235.34 Date: Feb 20 Value: 239.64 Date: Feb 15 Value: 242.74 Date: Feb 10 Value: 247.15 Date: Feb 05 Value: 251.43 Date: Jan 31 Value: 255.64 Date: Jan 25 Value: 247.34 Date: Jan 20 Value: 245.61 Date: Jan 15 Value: 248.26 Date: Jan 10 Value: 250.68 Date: Jan 05 Value: 255.81 Date: Dec 31 Value: 258.64 Date: Dec 25 Value: 255.31 Date: Dec 20 Value: 247.43 Date: Dec 15 Value: 249.23 Date: Dec 10 Value: 241.31 Date: Dec 05 Value: 217.86 Date: Nov 30 Value: 169.59 Date: Nov 25 Value: 159.62 Date: Nov 20 Value: 153.28 Date: Nov 15 Value: 150.24 Date: Nov 10 Value: 142.6 Date: Nov 05 Value: 145.56 Date: Oct 31 Value: 149.7 Date: Oct 25 Value: 154.43 Date: Oct 20 Value: 158.25 Date: Oct 15 Value: 162.55 Date: Oct 10 Value: 167.3 Date: Oct 05 Value: 169.37 Date: Sep 30 Value: 162.91 Date: Sep 25 Value: 164.76 Date: Sep 20 Value: 161.37 Date: Sep 15 Value: 150.68 Date: Sep 10 Value: 137.06 Date: Sep 05 Value: 140.52 Date: Aug 31 Value: 145.75 Date: Aug 25 Value: 149.26 Date: Aug 20 Value: 144.21 Date: Aug 15 Value: 146.2 Date: Aug 10 Value: 152.98 Date: Aug 05 Value: 159.2 Date: Jul 31 Value: 165.8 Date: Jul 25 Value: 174.67 Date: Jul 20 Value: 182.3 Date: Jul 15 Value: 185.78 Date: Jul 10 Value: 194.53 Date: Jul 05 Value: 203.3 Date: Jun 30 Value: 206.42 Date: Jun 25 Value: 209.63 Date: Jun 20 Value: 219.51 Date: Jun 15 Value: 229.84 Date: Jun 10 Value: 237.91 Date: Jun 05 Value: 249.05 Date: May 31 Value: 262.43 Date: May 25 Value: 264.7 Date: May 20 Value: 274.13 Date: May 15 Value: 252.85 Date: May 10 Value: 247.59 Date: May 05 Value: 250.65 Date: Apr 30 Value: 258.97 Date: Apr 25 Value: 250.89 Date: Apr 20 Value: 254.89 Date: Apr 15 Value: 261.66 Date: Apr 10 Value: 267.26 Date: Apr 05 Value: 265.79 Date: Mar 31 Value: 248.49 Date: Mar 25 Value: 221.84 Date: Mar 20 Value: 221.97 Date: Mar 15 Value: 225.12 Date: Mar 10 Value: 228.25 Date: Mar 05 Value: 232.48 Date: Feb 28 Value: 243.3 Date: Feb 25 Value: 244.04 Date: Feb 20 Value: 248.31 Date: Feb 15 Value: 253.32 Date: Feb 10 Value: 243.43 Date: Feb 05 Value: 249.02 Date: Jan 31 Value: 252.44 Date: Jan 25 Value: 253.61 Date: Jan 20 Value: 256.58 Date: Jan 15 Value: 255.85 Date: Jan 10 Value: 258.85 Date: Jan 05 Value: 246.49 Date: Dec 31 Value: 250.36 Date: Dec 25 Value: 255.98 Date: Dec 20 Value: 252.28 Date: Dec 15 Value: 251.42 Date: Dec 10 Value: 238.63 Date: Dec 05 Value: 235.83 Date: Nov 30 Value: 240.79 Date: Nov 25 Value: 231.53 Date: Nov 20 Value: 219.93 Date: Nov 15 Value: 207.27 Date: Nov 10 Value: 203.7 Date: Nov 05 Value: 197.84 Date: Oct 31 Value: 149.7 Date: Oct 25 Value: 154.43 Date: Oct 20 Value: 158.25 Date: Oct 15 Value: 162.55 Date: Oct 10 Value: 167.3 Date: Oct 05 Value: 169.37 Date: Sep 30 Value: 162.91 Date: Sep 25 Value: 164.76 Date: Sep 20 Value: 161.37 Date: Sep 15 Value: 150.68 Date: Sep 10 Value: 137.06 Date: Sep 05 Value: 140.52 Date: Aug 31 Value: 145.75 Date: Aug 25 Value: 149.26 Date: Aug 20 Value: 144.21 Date: Aug 15 Value: 146.2 Date: Aug 10 Value: 152.98 Date: Aug 05 Value: 159.2 Date: Jul 31 Value: 165.8 Date: Jul 25 Value: 174.67 Date: Jul 20 Value: 182.3 Date: Jul 15 Value: 185.78 Date: Jul 10 Value: 194.53 Date: Jul 05 Value: 203.3 Date: Jun 30 Value: 206.42 Date: Jun 25 Value: 209.63 Date: Jun 20 Value: 219.51 Date: Jun 15 Value: 229.84 Date: Jun 10 Value: 237.91 Date: Jun 05 Value: 249.05 Date: May 31 Value: 262.43 Date: May 25 Value: 264.7 Date: May 20 Value: 274.13 Date: May 15 Value: 268.14 Date: May 10 Value: 267.92 Date: May 05 Value: 274.74 Date: Apr 30 Value: 274.44 Date: Apr 25 Value: 279.7 Date: Apr 20 Value: 253.97 Date: Apr 15 Value: 244.77 Date: Apr 10 Value: 254.59 Date: Apr 05 Value: 262.24 Date: Mar 31 Value: 270.19 Date: Mar 25 Value: 270.82 Date: Mar 20 Value: 276.72 Date: Mar 15 Value: 311.2 Date: Mar 10 Value: 276.81 Date: Mar 05 Value: 256.73 Date: Feb 28 Value: 290.59 Date: Feb 25 Value: 291.22 Date: Feb 20 Value: 292.96 Date: Feb 15 Value: 297.05 Date: Feb 10 Value: 294.09 Date: Feb 05 Value: 294.5 Date: Jan 31 Value: 287.12 Date: Jan 25 Value: 284.5 Date: Jan 20 Value: 278.47 Date: Jan 15 Value: 276.63 Date: Jan 10 Value: 274.97 Date: Jan 05 Value: 270.9 Date: Dec 31 Value: 256.49 Date: Dec 25 Value: 258.96 Date: Dec 20 Value: 258.8 Date: Dec 15 Value: 260.59 Date: Dec 10 Value: 254.99 Date: Dec 05 Value: 248.88 Date: Nov 30 Value: 239.86 Date: Nov 25 Value: 231.36 Date: Nov 20 Value: 224.99 Date: Nov 15 Value: 217.2 Date: Nov 10 Value: 213.24 Date: Nov 05 Value: 209.05 Date: Oct 31 Value: 209.73 Date: Oct 25 Value: 214.1 Date: Oct 20 Value: 213.22 Date: Oct 15 Value: 215.74 Date: Oct 10 Value: 206.01 Date: Oct 05 Value: 197.49 Date: Sep 30 Value: 199.54 Date: Sep 25 Value: 198.78 Date: Sep 20 Value: 198.02 Date: Sep 15 Value: 200.36 Date: Sep 10 Value: 205.03 Date: Sep 05 Value: 199.43 Date: Aug 31 Value: 202.92 Date: Aug 25 Value: 209.8 Date: Aug 20 Value: 210.78 Date: Aug 15 Value: 215.88 Date: Aug 10 Value: 223.15 Date: Aug 05 Value: 220.91 Date: Jul 31 Value: 226.26 Date: Jul 25 Value: 235.42 Date: Jul 20 Value: 244.33 Date: Jul 15 Value: 247.13 Date: Jul 10 Value: 254.28 Date: Jul 05 Value: 256.93 Date: Jun 30 Value: 262.3 Date: Jun 25 Value: 267.27 Date: Jun 20 Value: 274.99 Date: Jun 15 Value: 276.78 Date: Jun 10 Value: 279.86 Date: Jun 05 Value: 283.26 Date: May 31 Value: 288.22 Date: May 25 Value: 291.15 Date: May 20 Value: 291.17 Date: May 15 Value: 294.88 Date: May 10 Value: 296.28 Date: May 05 Value: 298.2 Date: Apr 30 Value: 300.31 Date: Apr 25 Value: 306.09 Date: Apr 20 Value: 301.5 Date: Apr 15 Value: 303.14 Date: Apr 10 Value: 312.23 Date: Apr 05 Value: 307.88 Date: Mar 31 Value: 305.73 Date: Mar 25 Value: 301.65 Date: Mar 20 Value: 299.6 Date: Mar 15 Value: 303.84 Date: Mar 10 Value: 299.93 Date: Mar 05 Value: 294.38
Novo Selo
Date: Feb 28 Value: 266.84 Date: Feb 25 Value: 390.87 Date: Feb 20 Value: 271.74 Date: Feb 15 Value: 272.88 Date: Feb 10 Value: 276.89 Date: Feb 05 Value: 281.71 Date: Jan 31 Value: 286.97 Date: Jan 25 Value: 287.61 Date: Jan 20 Value: 282.75 Date: Jan 15 Value: 283.27 Date: Jan 10 Value: 284.39 Date: Jan 05 Value: 289.41 Date: Dec 31 Value: 293.94 Date: Dec 25 Value: 297.54 Date: Dec 20 Value: 276.32 Date: Dec 15 Value: 281.16 Date: Dec 10 Value: 279.49 Date: Dec 05 Value: 242.65 Date: Nov 30 Value: 202.56 Date: Nov 25 Value: 169.98 Date: Nov 20 Value: 161.54 Date: Nov 15 Value: 164.2 Date: Nov 10 Value: 153.61 Date: Nov 05 Value: 156.6 Date: Oct 31 Value: 160.79 Date: Oct 25 Value: 165.47 Date: Oct 20 Value: 169.18 Date: Oct 15 Value: 173.51 Date: Oct 10 Value: 178.23 Date: Oct 05 Value: 180.09 Date: Sep 30 Value: 173.22 Date: Sep 25 Value: 178.85 Date: Sep 20 Value: 183.56 Date: Sep 15 Value: 180.06 Date: Sep 10 Value: 169.77 Date: Sep 05 Value: 172.33 Date: Aug 31 Value: 179.15 Date: Aug 25 Value: 183.76 Date: Aug 20 Value: 176.73 Date: Aug 15 Value: 178.43 Date: Aug 10 Value: 186.82 Date: Aug 05 Value: 195.04 Date: Jul 31 Value: 202.4 Date: Jul 25 Value: 210 Date: Jul 20 Value: 214.51 Date: Jul 15 Value: 224.6 Date: Jul 10 Value: 235.54 Date: Jul 05 Value: 246.51 Date: Jun 30 Value: 254.28 Date: Jun 25 Value: 249.59 Date: Jun 20 Value: 260.58 Date: Jun 15 Value: 272.82 Date: Jun 10 Value: 282.77 Date: Jun 05 Value: 295.58 Date: May 31 Value: 359.22 Date: May 25 Value: 367.76 Date: May 20 Value: 377.01 Date: May 15 Value: 312.98 Date: May 10 Value: 307.26 Date: May 05 Value: 313.45 Date: Apr 30 Value: 323.42 Date: Apr 25 Value: 320.96 Date: Apr 20 Value: 324.59 Date: Apr 15 Value: 331.98 Date: Apr 10 Value: 339.42 Date: Apr 05 Value: 342.15 Date: Mar 31 Value: 315.59 Date: Mar 25 Value: 259.17 Date: Mar 20 Value: 256.19 Date: Mar 15 Value: 259.76 Date: Mar 10 Value: 265.03 Date: Mar 05 Value: 269.69 Date: Feb 28 Value: 401.13 Date: Feb 25 Value: 406.46 Date: Feb 20 Value: 409.85 Date: Feb 15 Value: 407.03 Date: Feb 10 Value: 371.93 Date: Feb 05 Value: 354.33 Date: Jan 31 Value: 351.99 Date: Jan 25 Value: 355.17 Date: Jan 20 Value: 356.92 Date: Jan 15 Value: 333.49 Date: Jan 10 Value: 328.42 Date: Jan 05 Value: 317.33 Date: Dec 31 Value: 320.89 Date: Dec 25 Value: 327.73 Date: Dec 20 Value: 326.14 Date: Dec 15 Value: 317.61 Date: Dec 10 Value: 298.98 Date: Dec 05 Value: 292.63 Date: Nov 30 Value: 295.76 Date: Nov 25 Value: 288.1 Date: Nov 20 Value: 281.42 Date: Nov 15 Value: 267.42 Date: Nov 10 Value: 267.02 Date: Nov 05 Value: 264.97 Date: Oct 31 Value: 160.79 Date: Oct 25 Value: 165.47 Date: Oct 20 Value: 169.18 Date: Oct 15 Value: 173.51 Date: Oct 10 Value: 178.23 Date: Oct 05 Value: 180.09 Date: Sep 30 Value: 173.22 Date: Sep 25 Value: 178.85 Date: Sep 20 Value: 183.56 Date: Sep 15 Value: 180.06 Date: Sep 10 Value: 169.77 Date: Sep 05 Value: 172.33 Date: Aug 31 Value: 179.15 Date: Aug 25 Value: 183.76 Date: Aug 20 Value: 176.73 Date: Aug 15 Value: 178.43 Date: Aug 10 Value: 186.82 Date: Aug 05 Value: 195.04 Date: Jul 31 Value: 202.4 Date: Jul 25 Value: 210 Date: Jul 20 Value: 214.51 Date: Jul 15 Value: 224.6 Date: Jul 10 Value: 235.54 Date: Jul 05 Value: 246.51 Date: Jun 30 Value: 254.28 Date: Jun 25 Value: 249.59 Date: Jun 20 Value: 260.58 Date: Jun 15 Value: 272.82 Date: Jun 10 Value: 282.77 Date: Jun 05 Value: 295.58 Date: May 31 Value: 359.22 Date: May 25 Value: 367.76 Date: May 20 Value: 377.01 Date: May 15 Value: 372.58 Date: May 10 Value: 381.32 Date: May 05 Value: 387.36 Date: Apr 30 Value: 381.22 Date: Apr 25 Value: 390.81 Date: Apr 20 Value: 373.88 Date: Apr 15 Value: 363.33 Date: Apr 10 Value: 377.27 Date: Apr 05 Value: 388.36 Date: Mar 31 Value: 399.73 Date: Mar 25 Value: 406.14 Date: Mar 20 Value: 414.52 Date: Mar 15 Value: 421.88 Date: Mar 10 Value: 414.47 Date: Mar 05 Value: 407.95 Date: Feb 28 Value: 337.23 Date: Feb 25 Value: 348.5 Date: Feb 20 Value: 339.9 Date: Feb 15 Value: 342.88 Date: Feb 10 Value: 339.15 Date: Feb 05 Value: 337.96 Date: Jan 31 Value: 336.38 Date: Jan 25 Value: 331.94 Date: Jan 20 Value: 323.48 Date: Jan 15 Value: 316.71 Date: Jan 10 Value: 314.24 Date: Jan 05 Value: 312.71 Date: Dec 31 Value: 290.53 Date: Dec 25 Value: 292.73 Date: Dec 20 Value: 291.37 Date: Dec 15 Value: 291.07 Date: Dec 10 Value: 283.89 Date: Dec 05 Value: 274.41 Date: Nov 30 Value: 265.05 Date: Nov 25 Value: 252.38 Date: Nov 20 Value: 249.42 Date: Nov 15 Value: 243.02 Date: Nov 10 Value: 239.91 Date: Nov 05 Value: 237.01 Date: Oct 31 Value: 236.29 Date: Oct 25 Value: 240.54 Date: Oct 20 Value: 239.92 Date: Oct 15 Value: 240.91 Date: Oct 10 Value: 229.56 Date: Oct 05 Value: 223.31 Date: Sep 30 Value: 227.19 Date: Sep 25 Value: 222.93 Date: Sep 20 Value: 224.5 Date: Sep 15 Value: 228.03 Date: Sep 10 Value: 232.77 Date: Sep 05 Value: 233.13 Date: Aug 31 Value: 238.73 Date: Aug 25 Value: 246.68 Date: Aug 20 Value: 247.3 Date: Aug 15 Value: 253.87 Date: Aug 10 Value: 258.27 Date: Aug 05 Value: 257.28 Date: Jul 31 Value: 266.22 Date: Jul 25 Value: 271.7 Date: Jul 20 Value: 281.96 Date: Jul 15 Value: 289.24 Date: Jul 10 Value: 299.55 Date: Jul 05 Value: 304.28 Date: Jun 30 Value: 311.09 Date: Jun 25 Value: 314.26 Date: Jun 20 Value: 321.32 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 328.93 Date: Jun 05 Value: 328.49 Date: May 31 Value: 338.43 Date: May 25 Value: 338.18 Date: May 20 Value: 337.35 Date: May 15 Value: 343.2 Date: May 10 Value: 348.81 Date: May 05 Value: 348.05 Date: Apr 30 Value: 351.2 Date: Apr 25 Value: 356.67 Date: Apr 20 Value: 354.36 Date: Apr 15 Value: 354.76 Date: Apr 10 Value: 359.03 Date: Apr 05 Value: 361.28 Date: Mar 31 Value: 356.43 Date: Mar 25 Value: 351.5 Date: Mar 20 Value: 349.51 Date: Mar 15 Value: 352.02 Date: Mar 10 Value: 349.62 Date: Mar 05 Value: 340.97 Date: Feb 28 Value: 266.84 Date: Feb 25 Value: 390.87 Date: Feb 20 Value: 271.74 Date: Feb 15 Value: 272.88 Date: Feb 10 Value: 276.89 Date: Feb 05 Value: 281.71 Date: Jan 31 Value: 286.97 Date: Jan 25 Value: 287.61 Date: Jan 20 Value: 282.75 Date: Jan 15 Value: 283.27 Date: Jan 10 Value: 284.39 Date: Jan 05 Value: 289.41 Date: Dec 31 Value: 293.94 Date: Dec 25 Value: 297.54 Date: Dec 20 Value: 276.32 Date: Dec 15 Value: 281.16 Date: Dec 10 Value: 279.49 Date: Dec 05 Value: 242.65 Date: Nov 30 Value: 202.56 Date: Nov 25 Value: 169.98 Date: Nov 20 Value: 161.54 Date: Nov 15 Value: 164.2 Date: Nov 10 Value: 153.61 Date: Nov 05 Value: 156.6 Date: Oct 31 Value: 160.79 Date: Oct 25 Value: 165.47 Date: Oct 20 Value: 169.18 Date: Oct 15 Value: 173.51 Date: Oct 10 Value: 178.23 Date: Oct 05 Value: 180.09 Date: Sep 30 Value: 173.22 Date: Sep 25 Value: 178.85 Date: Sep 20 Value: 183.56 Date: Sep 15 Value: 180.06 Date: Sep 10 Value: 169.77 Date: Sep 05 Value: 172.33 Date: Aug 31 Value: 179.15 Date: Aug 25 Value: 183.76 Date: Aug 20 Value: 176.73 Date: Aug 15 Value: 178.43 Date: Aug 10 Value: 186.82 Date: Aug 05 Value: 195.04 Date: Jul 31 Value: 202.4 Date: Jul 25 Value: 210 Date: Jul 20 Value: 214.51 Date: Jul 15 Value: 224.6 Date: Jul 10 Value: 235.54 Date: Jul 05 Value: 246.51 Date: Jun 30 Value: 254.28 Date: Jun 25 Value: 249.59 Date: Jun 20 Value: 260.58 Date: Jun 15 Value: 272.82 Date: Jun 10 Value: 282.77 Date: Jun 05 Value: 295.58 Date: May 31 Value: 359.22 Date: May 25 Value: 367.76 Date: May 20 Value: 377.01 Date: May 15 Value: 312.98 Date: May 10 Value: 307.26 Date: May 05 Value: 313.45 Date: Apr 30 Value: 323.42 Date: Apr 25 Value: 320.96 Date: Apr 20 Value: 324.59 Date: Apr 15 Value: 331.98 Date: Apr 10 Value: 339.42 Date: Apr 05 Value: 342.15 Date: Mar 31 Value: 315.59 Date: Mar 25 Value: 259.17 Date: Mar 20 Value: 256.19 Date: Mar 15 Value: 259.76 Date: Mar 10 Value: 265.03 Date: Mar 05 Value: 269.69 Date: Feb 28 Value: 401.13 Date: Feb 25 Value: 406.46 Date: Feb 20 Value: 409.85 Date: Feb 15 Value: 407.03 Date: Feb 10 Value: 371.93 Date: Feb 05 Value: 354.33 Date: Jan 31 Value: 351.99 Date: Jan 25 Value: 355.17 Date: Jan 20 Value: 356.92 Date: Jan 15 Value: 333.49 Date: Jan 10 Value: 328.42 Date: Jan 05 Value: 317.33 Date: Dec 31 Value: 320.89 Date: Dec 25 Value: 327.73 Date: Dec 20 Value: 326.14 Date: Dec 15 Value: 317.61 Date: Dec 10 Value: 298.98 Date: Dec 05 Value: 292.63 Date: Nov 30 Value: 295.76 Date: Nov 25 Value: 288.1 Date: Nov 20 Value: 281.42 Date: Nov 15 Value: 267.42 Date: Nov 10 Value: 267.02 Date: Nov 05 Value: 264.97 Date: Oct 31 Value: 160.79 Date: Oct 25 Value: 165.47 Date: Oct 20 Value: 169.18 Date: Oct 15 Value: 173.51 Date: Oct 10 Value: 178.23 Date: Oct 05 Value: 180.09 Date: Sep 30 Value: 173.22 Date: Sep 25 Value: 178.85 Date: Sep 20 Value: 183.56 Date: Sep 15 Value: 180.06 Date: Sep 10 Value: 169.77 Date: Sep 05 Value: 172.33 Date: Aug 31 Value: 179.15 Date: Aug 25 Value: 183.76 Date: Aug 20 Value: 176.73 Date: Aug 15 Value: 178.43 Date: Aug 10 Value: 186.82 Date: Aug 05 Value: 195.04 Date: Jul 31 Value: 202.4 Date: Jul 25 Value: 210 Date: Jul 20 Value: 214.51 Date: Jul 15 Value: 224.6 Date: Jul 10 Value: 235.54 Date: Jul 05 Value: 246.51 Date: Jun 30 Value: 254.28 Date: Jun 25 Value: 249.59 Date: Jun 20 Value: 260.58 Date: Jun 15 Value: 272.82 Date: Jun 10 Value: 282.77 Date: Jun 05 Value: 295.58 Date: May 31 Value: 359.22 Date: May 25 Value: 367.76 Date: May 20 Value: 377.01 Date: May 15 Value: 372.58 Date: May 10 Value: 381.32 Date: May 05 Value: 387.36 Date: Apr 30 Value: 381.22 Date: Apr 25 Value: 390.81 Date: Apr 20 Value: 373.88 Date: Apr 15 Value: 363.33 Date: Apr 10 Value: 377.27 Date: Apr 05 Value: 388.36 Date: Mar 31 Value: 399.73 Date: Mar 25 Value: 406.14 Date: Mar 20 Value: 414.52 Date: Mar 15 Value: 421.88 Date: Mar 10 Value: 414.47 Date: Mar 05 Value: 407.95 Date: Feb 28 Value: 337.23 Date: Feb 25 Value: 348.5 Date: Feb 20 Value: 339.9 Date: Feb 15 Value: 342.88 Date: Feb 10 Value: 339.15 Date: Feb 05 Value: 337.96 Date: Jan 31 Value: 336.38 Date: Jan 25 Value: 331.94 Date: Jan 20 Value: 323.48 Date: Jan 15 Value: 316.71 Date: Jan 10 Value: 314.24 Date: Jan 05 Value: 312.71 Date: Dec 31 Value: 290.53 Date: Dec 25 Value: 292.73 Date: Dec 20 Value: 291.37 Date: Dec 15 Value: 291.07 Date: Dec 10 Value: 283.89 Date: Dec 05 Value: 274.41 Date: Nov 30 Value: 265.05 Date: Nov 25 Value: 252.38 Date: Nov 20 Value: 249.42 Date: Nov 15 Value: 243.02 Date: Nov 10 Value: 239.91 Date: Nov 05 Value: 237.01 Date: Oct 31 Value: 236.29 Date: Oct 25 Value: 240.54 Date: Oct 20 Value: 239.92 Date: Oct 15 Value: 240.91 Date: Oct 10 Value: 229.56 Date: Oct 05 Value: 223.31 Date: Sep 30 Value: 227.19 Date: Sep 25 Value: 222.93 Date: Sep 20 Value: 224.5 Date: Sep 15 Value: 228.03 Date: Sep 10 Value: 232.77 Date: Sep 05 Value: 233.13 Date: Aug 31 Value: 238.73 Date: Aug 25 Value: 246.68 Date: Aug 20 Value: 247.3 Date: Aug 15 Value: 253.87 Date: Aug 10 Value: 258.27 Date: Aug 05 Value: 257.28 Date: Jul 31 Value: 266.22 Date: Jul 25 Value: 271.7 Date: Jul 20 Value: 281.96 Date: Jul 15 Value: 289.24 Date: Jul 10 Value: 299.55 Date: Jul 05 Value: 304.28 Date: Jun 30 Value: 311.09 Date: Jun 25 Value: 314.26 Date: Jun 20 Value: 321.32 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 328.93 Date: Jun 05 Value: 328.49 Date: May 31 Value: 338.43 Date: May 25 Value: 338.18 Date: May 20 Value: 337.35 Date: May 15 Value: 343.2 Date: May 10 Value: 348.81 Date: May 05 Value: 348.05 Date: Apr 30 Value: 351.2 Date: Apr 25 Value: 356.67 Date: Apr 20 Value: 354.36 Date: Apr 15 Value: 354.76 Date: Apr 10 Value: 359.03 Date: Apr 05 Value: 361.28 Date: Mar 31 Value: 356.43 Date: Mar 25 Value: 351.5 Date: Mar 20 Value: 349.51 Date: Mar 15 Value: 352.02 Date: Mar 10 Value: 349.62 Date: Mar 05 Value: 340.97
Ohrid
Date: Feb 28 Value: 322.01 Date: Feb 25 Value: 322.42 Date: Feb 20 Value: 328.53 Date: Feb 15 Value: 333.43 Date: Feb 10 Value: 339.56 Date: Feb 05 Value: 345.52 Date: Jan 31 Value: 351.43 Date: Jan 25 Value: 350.58 Date: Jan 20 Value: 353.87 Date: Jan 15 Value: 355.09 Date: Jan 10 Value: 354.33 Date: Jan 05 Value: 360.96 Date: Dec 31 Value: 364.74 Date: Dec 25 Value: 363.46 Date: Dec 20 Value: 345.21 Date: Dec 15 Value: 342.98 Date: Dec 10 Value: 322.36 Date: Dec 05 Value: 300.39 Date: Nov 30 Value: 265.67 Date: Nov 25 Value: 249.63 Date: Nov 20 Value: 233.07 Date: Nov 15 Value: 229.27 Date: Nov 10 Value: 218.99 Date: Nov 05 Value: 223.75 Date: Oct 31 Value: 230.19 Date: Oct 25 Value: 237.56 Date: Oct 20 Value: 243.6 Date: Oct 15 Value: 250.11 Date: Oct 10 Value: 256.17 Date: Oct 05 Value: 255.93 Date: Sep 30 Value: 232.25 Date: Sep 25 Value: 235.82 Date: Sep 20 Value: 234.67 Date: Sep 15 Value: 226.29 Date: Sep 10 Value: 209.06 Date: Sep 05 Value: 212.69 Date: Aug 31 Value: 220.58 Date: Aug 25 Value: 222.67 Date: Aug 20 Value: 223.86 Date: Aug 15 Value: 230.36 Date: Aug 10 Value: 241.01 Date: Aug 05 Value: 251.41 Date: Jul 31 Value: 262.5 Date: Jul 25 Value: 276.74 Date: Jul 20 Value: 287.28 Date: Jul 15 Value: 293.93 Date: Jul 10 Value: 306.53 Date: Jul 05 Value: 319.46 Date: Jun 30 Value: 321.79 Date: Jun 25 Value: 328.93 Date: Jun 20 Value: 340.32 Date: Jun 15 Value: 355.68 Date: Jun 10 Value: 367.72 Date: Jun 05 Value: 384.16 Date: May 31 Value: 401.03 Date: May 25 Value: 395.87 Date: May 20 Value: 410.03 Date: May 15 Value: 337.3 Date: May 10 Value: 334.12 Date: May 05 Value: 337.99 Date: Apr 30 Value: 349.08 Date: Apr 25 Value: 335.89 Date: Apr 20 Value: 342.22 Date: Apr 15 Value: 350.91 Date: Apr 10 Value: 357.58 Date: Apr 05 Value: 353.89 Date: Mar 31 Value: 346 Date: Mar 25 Value: 315.15 Date: Mar 20 Value: 312.21 Date: Mar 15 Value: 312.86 Date: Mar 10 Value: 315.44 Date: Mar 05 Value: 320.84 Date: Feb 28 Value: 381.7 Date: Feb 25 Value: 385.81 Date: Feb 20 Value: 393.32 Date: Feb 15 Value: 401.36 Date: Feb 10 Value: 390.35 Date: Feb 05 Value: 399.3 Date: Jan 31 Value: 405.81 Date: Jan 25 Value: 411.08 Date: Jan 20 Value: 415.99 Date: Jan 15 Value: 408.5 Date: Jan 10 Value: 413.54 Date: Jan 05 Value: 399.26 Date: Dec 31 Value: 401.62 Date: Dec 25 Value: 410.73 Date: Dec 20 Value: 395.74 Date: Dec 15 Value: 390.66 Date: Dec 10 Value: 371.97 Date: Dec 05 Value: 372.24 Date: Nov 30 Value: 379.64 Date: Nov 25 Value: 358.61 Date: Nov 20 Value: 334.55 Date: Nov 15 Value: 321.31 Date: Nov 10 Value: 308.77 Date: Nov 05 Value: 294.83 Date: Oct 31 Value: 230.19 Date: Oct 25 Value: 237.56 Date: Oct 20 Value: 243.6 Date: Oct 15 Value: 250.11 Date: Oct 10 Value: 256.17 Date: Oct 05 Value: 255.93 Date: Sep 30 Value: 232.25 Date: Sep 25 Value: 235.82 Date: Sep 20 Value: 234.67 Date: Sep 15 Value: 226.29 Date: Sep 10 Value: 209.06 Date: Sep 05 Value: 212.69 Date: Aug 31 Value: 220.58 Date: Aug 25 Value: 222.67 Date: Aug 20 Value: 223.86 Date: Aug 15 Value: 230.36 Date: Aug 10 Value: 241.01 Date: Aug 05 Value: 251.41 Date: Jul 31 Value: 262.5 Date: Jul 25 Value: 276.74 Date: Jul 20 Value: 287.28 Date: Jul 15 Value: 293.93 Date: Jul 10 Value: 306.53 Date: Jul 05 Value: 319.46 Date: Jun 30 Value: 321.79 Date: Jun 25 Value: 328.93 Date: Jun 20 Value: 340.32 Date: Jun 15 Value: 355.68 Date: Jun 10 Value: 367.72 Date: Jun 05 Value: 384.16 Date: May 31 Value: 401.03 Date: May 25 Value: 395.87 Date: May 20 Value: 410.03 Date: May 15 Value: 400.94 Date: May 10 Value: 404.45 Date: May 05 Value: 410.81 Date: Apr 30 Value: 406.25 Date: Apr 25 Value: 413.9 Date: Apr 20 Value: 377.81 Date: Apr 15 Value: 362.86 Date: Apr 10 Value: 377.66 Date: Apr 05 Value: 389.14 Date: Mar 31 Value: 400.87 Date: Mar 25 Value: 400.26 Date: Mar 20 Value: 408.87 Date: Mar 15 Value: 434.83 Date: Mar 10 Value: 409.44 Date: Mar 05 Value: 389.4 Date: Feb 28 Value: 362.74 Date: Feb 25 Value: 363.59 Date: Feb 20 Value: 367.18 Date: Feb 15 Value: 371.52 Date: Feb 10 Value: 368.25 Date: Feb 05 Value: 368.42 Date: Jan 31 Value: 360.58 Date: Jan 25 Value: 359.13 Date: Jan 20 Value: 354.06 Date: Jan 15 Value: 349.99 Date: Jan 10 Value: 349.13 Date: Jan 05 Value: 342.22 Date: Dec 31 Value: 337.45 Date: Dec 25 Value: 340.36 Date: Dec 20 Value: 337.37 Date: Dec 15 Value: 338.15 Date: Dec 10 Value: 330.65 Date: Dec 05 Value: 322.93 Date: Nov 30 Value: 313.63 Date: Nov 25 Value: 300.22 Date: Nov 20 Value: 288.99 Date: Nov 15 Value: 281.5 Date: Nov 10 Value: 274.77 Date: Nov 05 Value: 264.83 Date: Oct 31 Value: 262.78 Date: Oct 25 Value: 268.31 Date: Oct 20 Value: 266.93 Date: Oct 15 Value: 268.61 Date: Oct 10 Value: 255.03 Date: Oct 05 Value: 245.07 Date: Sep 30 Value: 246.05 Date: Sep 25 Value: 242.46 Date: Sep 20 Value: 239.64 Date: Sep 15 Value: 240.65 Date: Sep 10 Value: 244.32 Date: Sep 05 Value: 236.78 Date: Aug 31 Value: 241.45 Date: Aug 25 Value: 249.17 Date: Aug 20 Value: 252.08 Date: Aug 15 Value: 259.12 Date: Aug 10 Value: 268.37 Date: Aug 05 Value: 268.58 Date: Jul 31 Value: 274.83 Date: Jul 25 Value: 286.63 Date: Jul 20 Value: 296.86 Date: Jul 15 Value: 303.39 Date: Jul 10 Value: 310.73 Date: Jul 05 Value: 316.69 Date: Jun 30 Value: 322.52 Date: Jun 25 Value: 329.3 Date: Jun 20 Value: 336.97 Date: Jun 15 Value: 340.37 Date: Jun 10 Value: 344.02 Date: Jun 05 Value: 345.56 Date: May 31 Value: 352.29 Date: May 25 Value: 356.45 Date: May 20 Value: 357.54 Date: May 15 Value: 361.84 Date: May 10 Value: 361.59 Date: May 05 Value: 363.75 Date: Apr 30 Value: 363.35 Date: Apr 25 Value: 369.06 Date: Apr 20 Value: 365.22 Date: Apr 15 Value: 367.16 Date: Apr 10 Value: 375.64 Date: Apr 05 Value: 373.21 Date: Mar 31 Value: 373.23 Date: Mar 25 Value: 369.92 Date: Mar 20 Value: 370.22 Date: Mar 15 Value: 374.49 Date: Mar 10 Value: 372.17 Date: Mar 05 Value: 365.62 Date: Feb 28 Value: 322.01 Date: Feb 25 Value: 322.42 Date: Feb 20 Value: 328.53 Date: Feb 15 Value: 333.43 Date: Feb 10 Value: 339.56 Date: Feb 05 Value: 345.52 Date: Jan 31 Value: 351.43 Date: Jan 25 Value: 350.58 Date: Jan 20 Value: 353.87 Date: Jan 15 Value: 355.09 Date: Jan 10 Value: 354.33 Date: Jan 05 Value: 360.96 Date: Dec 31 Value: 364.74 Date: Dec 25 Value: 363.46 Date: Dec 20 Value: 345.21 Date: Dec 15 Value: 342.98 Date: Dec 10 Value: 322.36 Date: Dec 05 Value: 300.39 Date: Nov 30 Value: 265.67 Date: Nov 25 Value: 249.63 Date: Nov 20 Value: 233.07 Date: Nov 15 Value: 229.27 Date: Nov 10 Value: 218.99 Date: Nov 05 Value: 223.75 Date: Oct 31 Value: 230.19 Date: Oct 25 Value: 237.56 Date: Oct 20 Value: 243.6 Date: Oct 15 Value: 250.11 Date: Oct 10 Value: 256.17 Date: Oct 05 Value: 255.93 Date: Sep 30 Value: 232.25 Date: Sep 25 Value: 235.82 Date: Sep 20 Value: 234.67 Date: Sep 15 Value: 226.29 Date: Sep 10 Value: 209.06 Date: Sep 05 Value: 212.69 Date: Aug 31 Value: 220.58 Date: Aug 25 Value: 222.67 Date: Aug 20 Value: 223.86 Date: Aug 15 Value: 230.36 Date: Aug 10 Value: 241.01 Date: Aug 05 Value: 251.41 Date: Jul 31 Value: 262.5 Date: Jul 25 Value: 276.74 Date: Jul 20 Value: 287.28 Date: Jul 15 Value: 293.93 Date: Jul 10 Value: 306.53 Date: Jul 05 Value: 319.46 Date: Jun 30 Value: 321.79 Date: Jun 25 Value: 328.93 Date: Jun 20 Value: 340.32 Date: Jun 15 Value: 355.68 Date: Jun 10 Value: 367.72 Date: Jun 05 Value: 384.16 Date: May 31 Value: 401.03 Date: May 25 Value: 395.87 Date: May 20 Value: 410.03 Date: May 15 Value: 337.3 Date: May 10 Value: 334.12 Date: May 05 Value: 337.99 Date: Apr 30 Value: 349.08 Date: Apr 25 Value: 335.89 Date: Apr 20 Value: 342.22 Date: Apr 15 Value: 350.91 Date: Apr 10 Value: 357.58 Date: Apr 05 Value: 353.89 Date: Mar 31 Value: 346 Date: Mar 25 Value: 315.15 Date: Mar 20 Value: 312.21 Date: Mar 15 Value: 312.86 Date: Mar 10 Value: 315.44 Date: Mar 05 Value: 320.84 Date: Feb 28 Value: 381.7 Date: Feb 25 Value: 385.81 Date: Feb 20 Value: 393.32 Date: Feb 15 Value: 401.36 Date: Feb 10 Value: 390.35 Date: Feb 05 Value: 399.3 Date: Jan 31 Value: 405.81 Date: Jan 25 Value: 411.08 Date: Jan 20 Value: 415.99 Date: Jan 15 Value: 408.5 Date: Jan 10 Value: 413.54 Date: Jan 05 Value: 399.26 Date: Dec 31 Value: 401.62 Date: Dec 25 Value: 410.73 Date: Dec 20 Value: 395.74 Date: Dec 15 Value: 390.66 Date: Dec 10 Value: 371.97 Date: Dec 05 Value: 372.24 Date: Nov 30 Value: 379.64 Date: Nov 25 Value: 358.61 Date: Nov 20 Value: 334.55 Date: Nov 15 Value: 321.31 Date: Nov 10 Value: 308.77 Date: Nov 05 Value: 294.83 Date: Oct 31 Value: 230.19 Date: Oct 25 Value: 237.56 Date: Oct 20 Value: 243.6 Date: Oct 15 Value: 250.11 Date: Oct 10 Value: 256.17 Date: Oct 05 Value: 255.93 Date: Sep 30 Value: 232.25 Date: Sep 25 Value: 235.82 Date: Sep 20 Value: 234.67 Date: Sep 15 Value: 226.29 Date: Sep 10 Value: 209.06 Date: Sep 05 Value: 212.69 Date: Aug 31 Value: 220.58 Date: Aug 25 Value: 222.67 Date: Aug 20 Value: 223.86 Date: Aug 15 Value: 230.36 Date: Aug 10 Value: 241.01 Date: Aug 05 Value: 251.41 Date: Jul 31 Value: 262.5 Date: Jul 25 Value: 276.74 Date: Jul 20 Value: 287.28 Date: Jul 15 Value: 293.93 Date: Jul 10 Value: 306.53 Date: Jul 05 Value: 319.46 Date: Jun 30 Value: 321.79 Date: Jun 25 Value: 328.93 Date: Jun 20 Value: 340.32 Date: Jun 15 Value: 355.68 Date: Jun 10 Value: 367.72 Date: Jun 05 Value: 384.16 Date: May 31 Value: 401.03 Date: May 25 Value: 395.87 Date: May 20 Value: 410.03 Date: May 15 Value: 400.94 Date: May 10 Value: 404.45 Date: May 05 Value: 410.81 Date: Apr 30 Value: 406.25 Date: Apr 25 Value: 413.9 Date: Apr 20 Value: 377.81 Date: Apr 15 Value: 362.86 Date: Apr 10 Value: 377.66 Date: Apr 05 Value: 389.14 Date: Mar 31 Value: 400.87 Date: Mar 25 Value: 400.26 Date: Mar 20 Value: 408.87 Date: Mar 15 Value: 434.83 Date: Mar 10 Value: 409.44 Date: Mar 05 Value: 389.4 Date: Feb 28 Value: 362.74 Date: Feb 25 Value: 363.59 Date: Feb 20 Value: 367.18 Date: Feb 15 Value: 371.52 Date: Feb 10 Value: 368.25 Date: Feb 05 Value: 368.42 Date: Jan 31 Value: 360.58 Date: Jan 25 Value: 359.13 Date: Jan 20 Value: 354.06 Date: Jan 15 Value: 349.99 Date: Jan 10 Value: 349.13 Date: Jan 05 Value: 342.22 Date: Dec 31 Value: 337.45 Date: Dec 25 Value: 340.36 Date: Dec 20 Value: 337.37 Date: Dec 15 Value: 338.15 Date: Dec 10 Value: 330.65 Date: Dec 05 Value: 322.93 Date: Nov 30 Value: 313.63 Date: Nov 25 Value: 300.22 Date: Nov 20 Value: 288.99 Date: Nov 15 Value: 281.5 Date: Nov 10 Value: 274.77 Date: Nov 05 Value: 264.83 Date: Oct 31 Value: 262.78 Date: Oct 25 Value: 268.31 Date: Oct 20 Value: 266.93 Date: Oct 15 Value: 268.61 Date: Oct 10 Value: 255.03 Date: Oct 05 Value: 245.07 Date: Sep 30 Value: 246.05 Date: Sep 25 Value: 242.46 Date: Sep 20 Value: 239.64 Date: Sep 15 Value: 240.65 Date: Sep 10 Value: 244.32 Date: Sep 05 Value: 236.78 Date: Aug 31 Value: 241.45 Date: Aug 25 Value: 249.17 Date: Aug 20 Value: 252.08 Date: Aug 15 Value: 259.12 Date: Aug 10 Value: 268.37 Date: Aug 05 Value: 268.58 Date: Jul 31 Value: 274.83 Date: Jul 25 Value: 286.63 Date: Jul 20 Value: 296.86 Date: Jul 15 Value: 303.39 Date: Jul 10 Value: 310.73 Date: Jul 05 Value: 316.69 Date: Jun 30 Value: 322.52 Date: Jun 25 Value: 329.3 Date: Jun 20 Value: 336.97 Date: Jun 15 Value: 340.37 Date: Jun 10 Value: 344.02 Date: Jun 05 Value: 345.56 Date: May 31 Value: 352.29 Date: May 25 Value: 356.45 Date: May 20 Value: 357.54 Date: May 15 Value: 361.84 Date: May 10 Value: 361.59 Date: May 05 Value: 363.75 Date: Apr 30 Value: 363.35 Date: Apr 25 Value: 369.06 Date: Apr 20 Value: 365.22 Date: Apr 15 Value: 367.16 Date: Apr 10 Value: 375.64 Date: Apr 05 Value: 373.21 Date: Mar 31 Value: 373.23 Date: Mar 25 Value: 369.92 Date: Mar 20 Value: 370.22 Date: Mar 15 Value: 374.49 Date: Mar 10 Value: 372.17 Date: Mar 05 Value: 365.62
Pehcevo
Date: Feb 28 Value: 262.98 Date: Feb 25 Value: 367.16 Date: Feb 20 Value: 265.83 Date: Feb 15 Value: 266.8 Date: Feb 10 Value: 270.28 Date: Feb 05 Value: 274.88 Date: Jan 31 Value: 279.98 Date: Jan 25 Value: 280.47 Date: Jan 20 Value: 274.64 Date: Jan 15 Value: 278 Date: Jan 10 Value: 280.68 Date: Jan 05 Value: 279.69 Date: Dec 31 Value: 282.78 Date: Dec 25 Value: 285.35 Date: Dec 20 Value: 273.87 Date: Dec 15 Value: 278.61 Date: Dec 10 Value: 275.44 Date: Dec 05 Value: 240.04 Date: Nov 30 Value: 209.96 Date: Nov 25 Value: 187.91 Date: Nov 20 Value: 182.48 Date: Nov 15 Value: 185.86 Date: Nov 10 Value: 176.7 Date: Nov 05 Value: 180.19 Date: Oct 31 Value: 184.99 Date: Oct 25 Value: 190.43 Date: Oct 20 Value: 194.81 Date: Oct 15 Value: 199.75 Date: Oct 10 Value: 204.65 Date: Oct 05 Value: 206.63 Date: Sep 30 Value: 199.81 Date: Sep 25 Value: 204.19 Date: Sep 20 Value: 209.53 Date: Sep 15 Value: 209.14 Date: Sep 10 Value: 199.13 Date: Sep 05 Value: 196.73 Date: Aug 31 Value: 203.63 Date: Aug 25 Value: 210.01 Date: Aug 20 Value: 203.63 Date: Aug 15 Value: 209.71 Date: Aug 10 Value: 219.21 Date: Aug 05 Value: 227.58 Date: Jul 31 Value: 235.06 Date: Jul 25 Value: 241.26 Date: Jul 20 Value: 242.86 Date: Jul 15 Value: 254.43 Date: Jul 10 Value: 266.59 Date: Jul 05 Value: 278.48 Date: Jun 30 Value: 286.69 Date: Jun 25 Value: 280.5 Date: Jun 20 Value: 289.8 Date: Jun 15 Value: 301.35 Date: Jun 10 Value: 311.15 Date: Jun 05 Value: 324.07 Date: May 31 Value: 396.72 Date: May 25 Value: 404 Date: May 20 Value: 413.58 Date: May 15 Value: 305.86 Date: May 10 Value: 298.71 Date: May 05 Value: 302.32 Date: Apr 30 Value: 311.59 Date: Apr 25 Value: 310.06 Date: Apr 20 Value: 311.58 Date: Apr 15 Value: 318.46 Date: Apr 10 Value: 319.53 Date: Apr 05 Value: 320.02 Date: Mar 31 Value: 297.42 Date: Mar 25 Value: 257.61 Date: Mar 20 Value: 254.88 Date: Mar 15 Value: 255.88 Date: Mar 10 Value: 261.02 Date: Mar 05 Value: 265.66 Date: Feb 28 Value: 438.88 Date: Feb 25 Value: 445.14 Date: Feb 20 Value: 449.23 Date: Feb 15 Value: 447.1 Date: Feb 10 Value: 414.8 Date: Feb 05 Value: 395.27 Date: Jan 31 Value: 389.03 Date: Jan 25 Value: 391.39 Date: Jan 20 Value: 395.64 Date: Jan 15 Value: 363.33 Date: Jan 10 Value: 358.44 Date: Jan 05 Value: 346.92 Date: Dec 31 Value: 350.12 Date: Dec 25 Value: 357.26 Date: Dec 20 Value: 353.59 Date: Dec 15 Value: 352.49 Date: Dec 10 Value: 335.89 Date: Dec 05 Value: 332.58 Date: Nov 30 Value: 332.17 Date: Nov 25 Value: 323.29 Date: Nov 20 Value: 317.39 Date: Nov 15 Value: 301 Date: Nov 10 Value: 299.66 Date: Nov 05 Value: 299.28 Date: Oct 31 Value: 184.99 Date: Oct 25 Value: 190.43 Date: Oct 20 Value: 194.81 Date: Oct 15 Value: 199.75 Date: Oct 10 Value: 204.65 Date: Oct 05 Value: 206.63 Date: Sep 30 Value: 199.81 Date: Sep 25 Value: 204.19 Date: Sep 20 Value: 209.53 Date: Sep 15 Value: 209.14 Date: Sep 10 Value: 199.13 Date: Sep 05 Value: 196.73 Date: Aug 31 Value: 203.63 Date: Aug 25 Value: 210.01 Date: Aug 20 Value: 203.63 Date: Aug 15 Value: 209.71 Date: Aug 10 Value: 219.21 Date: Aug 05 Value: 227.58 Date: Jul 31 Value: 235.06 Date: Jul 25 Value: 241.26 Date: Jul 20 Value: 242.86 Date: Jul 15 Value: 254.43 Date: Jul 10 Value: 266.59 Date: Jul 05 Value: 278.48 Date: Jun 30 Value: 286.69 Date: Jun 25 Value: 280.5 Date: Jun 20 Value: 289.8 Date: Jun 15 Value: 301.35 Date: Jun 10 Value: 311.15 Date: Jun 05 Value: 324.07 Date: May 31 Value: 396.72 Date: May 25 Value: 404 Date: May 20 Value: 413.58 Date: May 15 Value: 407.79 Date: May 10 Value: 418.21 Date: May 05 Value: 426.99 Date: Apr 30 Value: 409.66 Date: Apr 25 Value: 419.32 Date: Apr 20 Value: 400.95 Date: Apr 15 Value: 388.88 Date: Apr 10 Value: 403.58 Date: Apr 05 Value: 414.95 Date: Mar 31 Value: 426.97 Date: Mar 25 Value: 433.98 Date: Mar 20 Value: 442.52 Date: Mar 15 Value: 449.54 Date: Mar 10 Value: 436.79 Date: Mar 05 Value: 436.65 Date: Feb 28 Value: 345.53 Date: Feb 25 Value: 355.32 Date: Feb 20 Value: 347.48 Date: Feb 15 Value: 347.45 Date: Feb 10 Value: 343.28 Date: Feb 05 Value: 340.71 Date: Jan 31 Value: 337.1 Date: Jan 25 Value: 333.62 Date: Jan 20 Value: 326.3 Date: Jan 15 Value: 320.56 Date: Jan 10 Value: 319.16 Date: Jan 05 Value: 317.45 Date: Dec 31 Value: 300.71 Date: Dec 25 Value: 300.82 Date: Dec 20 Value: 300.05 Date: Dec 15 Value: 300.16 Date: Dec 10 Value: 294.44 Date: Dec 05 Value: 285.08 Date: Nov 30 Value: 278.37 Date: Nov 25 Value: 267.49 Date: Nov 20 Value: 264.01 Date: Nov 15 Value: 260.53 Date: Nov 10 Value: 259.43 Date: Nov 05 Value: 256.83 Date: Oct 31 Value: 256.14 Date: Oct 25 Value: 261.21 Date: Oct 20 Value: 260.93 Date: Oct 15 Value: 261.82 Date: Oct 10 Value: 250.46 Date: Oct 05 Value: 244.59 Date: Sep 30 Value: 248.38 Date: Sep 25 Value: 243.58 Date: Sep 20 Value: 245.89 Date: Sep 15 Value: 250.06 Date: Sep 10 Value: 255.8 Date: Sep 05 Value: 258.31 Date: Aug 31 Value: 263.9 Date: Aug 25 Value: 271.77 Date: Aug 20 Value: 273.47 Date: Aug 15 Value: 279.69 Date: Aug 10 Value: 282.08 Date: Aug 05 Value: 284.45 Date: Jul 31 Value: 293.59 Date: Jul 25 Value: 297.01 Date: Jul 20 Value: 306.92 Date: Jul 15 Value: 314.34 Date: Jul 10 Value: 324.81 Date: Jul 05 Value: 328.95 Date: Jun 30 Value: 334.98 Date: Jun 25 Value: 338 Date: Jun 20 Value: 342.93 Date: Jun 15 Value: 347.85 Date: Jun 10 Value: 349.22 Date: Jun 05 Value: 345.1 Date: May 31 Value: 355.41 Date: May 25 Value: 354.28 Date: May 20 Value: 355.75 Date: May 15 Value: 360.84 Date: May 10 Value: 366.03 Date: May 05 Value: 365.16 Date: Apr 30 Value: 365.53 Date: Apr 25 Value: 369.91 Date: Apr 20 Value: 364.04 Date: Apr 15 Value: 363.32 Date: Apr 10 Value: 366.3 Date: Apr 05 Value: 366.06 Date: Mar 31 Value: 362.1 Date: Mar 25 Value: 356.85 Date: Mar 20 Value: 356.47 Date: Mar 15 Value: 358.31 Date: Mar 10 Value: 355.05 Date: Mar 05 Value: 348.04 Date: Feb 28 Value: 262.98 Date: Feb 25 Value: 367.16 Date: Feb 20 Value: 265.83 Date: Feb 15 Value: 266.8 Date: Feb 10 Value: 270.28 Date: Feb 05 Value: 274.88 Date: Jan 31 Value: 279.98 Date: Jan 25 Value: 280.47 Date: Jan 20 Value: 274.64 Date: Jan 15 Value: 278 Date: Jan 10 Value: 280.68 Date: Jan 05 Value: 279.69 Date: Dec 31 Value: 282.78 Date: Dec 25 Value: 285.35 Date: Dec 20 Value: 273.87 Date: Dec 15 Value: 278.61 Date: Dec 10 Value: 275.44 Date: Dec 05 Value: 240.04 Date: Nov 30 Value: 209.96 Date: Nov 25 Value: 187.91 Date: Nov 20 Value: 182.48 Date: Nov 15 Value: 185.86 Date: Nov 10 Value: 176.7 Date: Nov 05 Value: 180.19 Date: Oct 31 Value: 184.99 Date: Oct 25 Value: 190.43 Date: Oct 20 Value: 194.81 Date: Oct 15 Value: 199.75 Date: Oct 10 Value: 204.65 Date: Oct 05 Value: 206.63 Date: Sep 30 Value: 199.81 Date: Sep 25 Value: 204.19 Date: Sep 20 Value: 209.53 Date: Sep 15 Value: 209.14 Date: Sep 10 Value: 199.13 Date: Sep 05 Value: 196.73 Date: Aug 31 Value: 203.63 Date: Aug 25 Value: 210.01 Date: Aug 20 Value: 203.63 Date: Aug 15 Value: 209.71 Date: Aug 10 Value: 219.21 Date: Aug 05 Value: 227.58 Date: Jul 31 Value: 235.06 Date: Jul 25 Value: 241.26 Date: Jul 20 Value: 242.86 Date: Jul 15 Value: 254.43 Date: Jul 10 Value: 266.59 Date: Jul 05 Value: 278.48 Date: Jun 30 Value: 286.69 Date: Jun 25 Value: 280.5 Date: Jun 20 Value: 289.8 Date: Jun 15 Value: 301.35 Date: Jun 10 Value: 311.15 Date: Jun 05 Value: 324.07 Date: May 31 Value: 396.72 Date: May 25 Value: 404 Date: May 20 Value: 413.58 Date: May 15 Value: 305.86 Date: May 10 Value: 298.71 Date: May 05 Value: 302.32 Date: Apr 30 Value: 311.59 Date: Apr 25 Value: 310.06 Date: Apr 20 Value: 311.58 Date: Apr 15 Value: 318.46 Date: Apr 10 Value: 319.53 Date: Apr 05 Value: 320.02 Date: Mar 31 Value: 297.42 Date: Mar 25 Value: 257.61 Date: Mar 20 Value: 254.88 Date: Mar 15 Value: 255.88 Date: Mar 10 Value: 261.02 Date: Mar 05 Value: 265.66 Date: Feb 28 Value: 438.88 Date: Feb 25 Value: 445.14 Date: Feb 20 Value: 449.23 Date: Feb 15 Value: 447.1 Date: Feb 10 Value: 414.8 Date: Feb 05 Value: 395.27 Date: Jan 31 Value: 389.03 Date: Jan 25 Value: 391.39 Date: Jan 20 Value: 395.64 Date: Jan 15 Value: 363.33 Date: Jan 10 Value: 358.44 Date: Jan 05 Value: 346.92 Date: Dec 31 Value: 350.12 Date: Dec 25 Value: 357.26 Date: Dec 20 Value: 353.59 Date: Dec 15 Value: 352.49 Date: Dec 10 Value: 335.89 Date: Dec 05 Value: 332.58 Date: Nov 30 Value: 332.17 Date: Nov 25 Value: 323.29 Date: Nov 20 Value: 317.39 Date: Nov 15 Value: 301 Date: Nov 10 Value: 299.66 Date: Nov 05 Value: 299.28 Date: Oct 31 Value: 184.99 Date: Oct 25 Value: 190.43 Date: Oct 20 Value: 194.81 Date: Oct 15 Value: 199.75 Date: Oct 10 Value: 204.65 Date: Oct 05 Value: 206.63 Date: Sep 30 Value: 199.81 Date: Sep 25 Value: 204.19 Date: Sep 20 Value: 209.53 Date: Sep 15 Value: 209.14 Date: Sep 10 Value: 199.13 Date: Sep 05 Value: 196.73 Date: Aug 31 Value: 203.63 Date: Aug 25 Value: 210.01 Date: Aug 20 Value: 203.63 Date: Aug 15 Value: 209.71 Date: Aug 10 Value: 219.21 Date: Aug 05 Value: 227.58 Date: Jul 31 Value: 235.06 Date: Jul 25 Value: 241.26 Date: Jul 20 Value: 242.86 Date: Jul 15 Value: 254.43 Date: Jul 10 Value: 266.59 Date: Jul 05 Value: 278.48 Date: Jun 30 Value: 286.69 Date: Jun 25 Value: 280.5 Date: Jun 20 Value: 289.8 Date: Jun 15 Value: 301.35 Date: Jun 10 Value: 311.15 Date: Jun 05 Value: 324.07 Date: May 31 Value: 396.72 Date: May 25 Value: 404 Date: May 20 Value: 413.58 Date: May 15 Value: 407.79 Date: May 10 Value: 418.21 Date: May 05 Value: 426.99 Date: Apr 30 Value: 409.66 Date: Apr 25 Value: 419.32 Date: Apr 20 Value: 400.95 Date: Apr 15 Value: 388.88 Date: Apr 10 Value: 403.58 Date: Apr 05 Value: 414.95 Date: Mar 31 Value: 426.97 Date: Mar 25 Value: 433.98 Date: Mar 20 Value: 442.52 Date: Mar 15 Value: 449.54 Date: Mar 10 Value: 436.79 Date: Mar 05 Value: 436.65 Date: Feb 28 Value: 345.53 Date: Feb 25 Value: 355.32 Date: Feb 20 Value: 347.48 Date: Feb 15 Value: 347.45 Date: Feb 10 Value: 343.28 Date: Feb 05 Value: 340.71 Date: Jan 31 Value: 337.1 Date: Jan 25 Value: 333.62 Date: Jan 20 Value: 326.3 Date: Jan 15 Value: 320.56 Date: Jan 10 Value: 319.16 Date: Jan 05 Value: 317.45 Date: Dec 31 Value: 300.71 Date: Dec 25 Value: 300.82 Date: Dec 20 Value: 300.05 Date: Dec 15 Value: 300.16 Date: Dec 10 Value: 294.44 Date: Dec 05 Value: 285.08 Date: Nov 30 Value: 278.37 Date: Nov 25 Value: 267.49 Date: Nov 20 Value: 264.01 Date: Nov 15 Value: 260.53 Date: Nov 10 Value: 259.43 Date: Nov 05 Value: 256.83 Date: Oct 31 Value: 256.14 Date: Oct 25 Value: 261.21 Date: Oct 20 Value: 260.93 Date: Oct 15 Value: 261.82 Date: Oct 10 Value: 250.46 Date: Oct 05 Value: 244.59 Date: Sep 30 Value: 248.38 Date: Sep 25 Value: 243.58 Date: Sep 20 Value: 245.89 Date: Sep 15 Value: 250.06 Date: Sep 10 Value: 255.8 Date: Sep 05 Value: 258.31 Date: Aug 31 Value: 263.9 Date: Aug 25 Value: 271.77 Date: Aug 20 Value: 273.47 Date: Aug 15 Value: 279.69 Date: Aug 10 Value: 282.08 Date: Aug 05 Value: 284.45 Date: Jul 31 Value: 293.59 Date: Jul 25 Value: 297.01 Date: Jul 20 Value: 306.92 Date: Jul 15 Value: 314.34 Date: Jul 10 Value: 324.81 Date: Jul 05 Value: 328.95 Date: Jun 30 Value: 334.98 Date: Jun 25 Value: 338 Date: Jun 20 Value: 342.93 Date: Jun 15 Value: 347.85 Date: Jun 10 Value: 349.22 Date: Jun 05 Value: 345.1 Date: May 31 Value: 355.41 Date: May 25 Value: 354.28 Date: May 20 Value: 355.75 Date: May 15 Value: 360.84 Date: May 10 Value: 366.03 Date: May 05 Value: 365.16 Date: Apr 30 Value: 365.53 Date: Apr 25 Value: 369.91 Date: Apr 20 Value: 364.04 Date: Apr 15 Value: 363.32 Date: Apr 10 Value: 366.3 Date: Apr 05 Value: 366.06 Date: Mar 31 Value: 362.1 Date: Mar 25 Value: 356.85 Date: Mar 20 Value: 356.47 Date: Mar 15 Value: 358.31 Date: Mar 10 Value: 355.05 Date: Mar 05 Value: 348.04
Petrovec
Date: Feb 28 Value: 219.26 Date: Feb 25 Value: 222.34 Date: Feb 20 Value: 226.44 Date: Feb 15 Value: 227.46 Date: Feb 10 Value: 231.95 Date: Feb 05 Value: 236.3 Date: Jan 31 Value: 241.06 Date: Jan 25 Value: 245.37 Date: Jan 20 Value: 246.12 Date: Jan 15 Value: 247.99 Date: Jan 10 Value: 249.47 Date: Jan 05 Value: 253.95 Date: Dec 31 Value: 257.22 Date: Dec 25 Value: 261.24 Date: Dec 20 Value: 242.11 Date: Dec 15 Value: 244.79 Date: Dec 10 Value: 242.2 Date: Dec 05 Value: 225.29 Date: Nov 30 Value: 178.92 Date: Nov 25 Value: 163.22 Date: Nov 20 Value: 151.46 Date: Nov 15 Value: 154.39 Date: Nov 10 Value: 148.8 Date: Nov 05 Value: 151.89 Date: Oct 31 Value: 156.27 Date: Oct 25 Value: 161.38 Date: Oct 20 Value: 165.36 Date: Oct 15 Value: 169.86 Date: Oct 10 Value: 174.94 Date: Oct 05 Value: 175 Date: Sep 30 Value: 157.76 Date: Sep 25 Value: 159.01 Date: Sep 20 Value: 161.46 Date: Sep 15 Value: 153.82 Date: Sep 10 Value: 133.38 Date: Sep 05 Value: 138.23 Date: Aug 31 Value: 144.21 Date: Aug 25 Value: 151.11 Date: Aug 20 Value: 151.07 Date: Aug 15 Value: 154.2 Date: Aug 10 Value: 161.73 Date: Aug 05 Value: 169.25 Date: Jul 31 Value: 168.92 Date: Jul 25 Value: 178.23 Date: Jul 20 Value: 186.28 Date: Jul 15 Value: 192.02 Date: Jul 10 Value: 201.57 Date: Jul 05 Value: 211.06 Date: Jun 30 Value: 216.68 Date: Jun 25 Value: 203.72 Date: Jun 20 Value: 210.88 Date: Jun 15 Value: 221.31 Date: Jun 10 Value: 228.82 Date: Jun 05 Value: 239.85 Date: May 31 Value: 317.35 Date: May 25 Value: 326.51 Date: May 20 Value: 329.59 Date: May 15 Value: 233.32 Date: May 10 Value: 232.92 Date: May 05 Value: 237.43 Date: Apr 30 Value: 246.01 Date: Apr 25 Value: 241.73 Date: Apr 20 Value: 239.38 Date: Apr 15 Value: 246.82 Date: Apr 10 Value: 252.1 Date: Apr 05 Value: 251.5 Date: Mar 31 Value: 237.33 Date: Mar 25 Value: 206.01 Date: Mar 20 Value: 207.12 Date: Mar 15 Value: 210.8 Date: Mar 10 Value: 212.87 Date: Mar 05 Value: 217.08 Date: Feb 28 Value: 338.38 Date: Feb 25 Value: 343.15 Date: Feb 20 Value: 351.01 Date: Feb 15 Value: 358.36 Date: Feb 10 Value: 357.83 Date: Feb 05 Value: 365.91 Date: Jan 31 Value: 372.95 Date: Jan 25 Value: 380.22 Date: Jan 20 Value: 382.25 Date: Jan 15 Value: 387.57 Date: Jan 10 Value: 392.91 Date: Jan 05 Value: 248.79 Date: Dec 31 Value: 252.32 Date: Dec 25 Value: 257.46 Date: Dec 20 Value: 256.52 Date: Dec 15 Value: 250.16 Date: Dec 10 Value: 237.52 Date: Dec 05 Value: 235.43 Date: Nov 30 Value: 239.9 Date: Nov 25 Value: 228.32 Date: Nov 20 Value: 218.48 Date: Nov 15 Value: 205.55 Date: Nov 10 Value: 206.99 Date: Nov 05 Value: 200.06 Date: Oct 31 Value: 156.27 Date: Oct 25 Value: 161.38 Date: Oct 20 Value: 165.36 Date: Oct 15 Value: 169.86 Date: Oct 10 Value: 174.94 Date: Oct 05 Value: 175 Date: Sep 30 Value: 157.76 Date: Sep 25 Value: 159.01 Date: Sep 20 Value: 161.46 Date: Sep 15 Value: 153.82 Date: Sep 10 Value: 133.38 Date: Sep 05 Value: 138.23 Date: Aug 31 Value: 144.21 Date: Aug 25 Value: 151.11 Date: Aug 20 Value: 151.07 Date: Aug 15 Value: 154.2 Date: Aug 10 Value: 161.73 Date: Aug 05 Value: 169.25 Date: Jul 31 Value: 168.92 Date: Jul 25 Value: 178.23 Date: Jul 20 Value: 186.28 Date: Jul 15 Value: 192.02 Date: Jul 10 Value: 201.57 Date: Jul 05 Value: 211.06 Date: Jun 30 Value: 216.68 Date: Jun 25 Value: 203.72 Date: Jun 20 Value: 210.88 Date: Jun 15 Value: 221.31 Date: Jun 10 Value: 228.82 Date: Jun 05 Value: 239.85 Date: May 31 Value: 317.35 Date: May 25 Value: 326.51 Date: May 20 Value: 329.59 Date: May 15 Value: 319.82 Date: May 10 Value: 325.12 Date: May 05 Value: 332.99 Date: Apr 30 Value: 329.38 Date: Apr 25 Value: 337.91 Date: Apr 20 Value: 312.66 Date: Apr 15 Value: 308.2 Date: Apr 10 Value: 321.15 Date: Apr 05 Value: 331.66 Date: Mar 31 Value: 342.03 Date: Mar 25 Value: 343.42 Date: Mar 20 Value: 351.1 Date: Mar 15 Value: 362.1 Date: Mar 10 Value: 349.57 Date: Mar 05 Value: 345.35 Date: Feb 28 Value: 269.22 Date: Feb 25 Value: 270.73 Date: Feb 20 Value: 274.74 Date: Feb 15 Value: 277.73 Date: Feb 10 Value: 277.66 Date: Feb 05 Value: 276.33 Date: Jan 31 Value: 273.45 Date: Jan 25 Value: 272.1 Date: Jan 20 Value: 269.26 Date: Jan 15 Value: 265.7 Date: Jan 10 Value: 265.65 Date: Jan 05 Value: 250.25 Date: Dec 31 Value: 239.85 Date: Dec 25 Value: 242.84 Date: Dec 20 Value: 242.32 Date: Dec 15 Value: 242.85 Date: Dec 10 Value: 237.68 Date: Dec 05 Value: 233.57 Date: Nov 30 Value: 226.15 Date: Nov 25 Value: 217.14 Date: Nov 20 Value: 213.49 Date: Nov 15 Value: 207.7 Date: Nov 10 Value: 206.21 Date: Nov 05 Value: 203.45 Date: Oct 31 Value: 203.11 Date: Oct 25 Value: 207.88 Date: Oct 20 Value: 207.13 Date: Oct 15 Value: 208.03 Date: Oct 10 Value: 196.01 Date: Oct 05 Value: 187.44 Date: Sep 30 Value: 188.81 Date: Sep 25 Value: 187.97 Date: Sep 20 Value: 188.89 Date: Sep 15 Value: 191.91 Date: Sep 10 Value: 194.93 Date: Sep 05 Value: 192.95 Date: Aug 31 Value: 195.82 Date: Aug 25 Value: 202.16 Date: Aug 20 Value: 204.34 Date: Aug 15 Value: 207.3 Date: Aug 10 Value: 213.28 Date: Aug 05 Value: 207.52 Date: Jul 31 Value: 210.46 Date: Jul 25 Value: 217.7 Date: Jul 20 Value: 226.26 Date: Jul 15 Value: 231.18 Date: Jul 10 Value: 239.78 Date: Jul 05 Value: 244.01 Date: Jun 30 Value: 249.88 Date: Jun 25 Value: 256.08 Date: Jun 20 Value: 260.57 Date: Jun 15 Value: 263.04 Date: Jun 10 Value: 261.79 Date: Jun 05 Value: 264.71 Date: May 31 Value: 274.94 Date: May 25 Value: 275.17 Date: May 20 Value: 273.72 Date: May 15 Value: 276.72 Date: May 10 Value: 278.9 Date: May 05 Value: 281.62 Date: Apr 30 Value: 283.42 Date: Apr 25 Value: 287.41 Date: Apr 20 Value: 282.73 Date: Apr 15 Value: 283.22 Date: Apr 10 Value: 286.22 Date: Apr 05 Value: 284.68 Date: Mar 31 Value: 282.42 Date: Mar 25 Value: 278.7 Date: Mar 20 Value: 278.66 Date: Mar 15 Value: 282.59 Date: Mar 10 Value: 280.02 Date: Mar 05 Value: 272.74 Date: Feb 28 Value: 219.26 Date: Feb 25 Value: 222.34 Date: Feb 20 Value: 226.44 Date: Feb 15 Value: 227.46 Date: Feb 10 Value: 231.95 Date: Feb 05 Value: 236.3 Date: Jan 31 Value: 241.06 Date: Jan 25 Value: 245.37 Date: Jan 20 Value: 246.12 Date: Jan 15 Value: 247.99 Date: Jan 10 Value: 249.47 Date: Jan 05 Value: 253.95 Date: Dec 31 Value: 257.22 Date: Dec 25 Value: 261.24 Date: Dec 20 Value: 242.11 Date: Dec 15 Value: 244.79 Date: Dec 10 Value: 242.2 Date: Dec 05 Value: 225.29 Date: Nov 30 Value: 178.92 Date: Nov 25 Value: 163.22 Date: Nov 20 Value: 151.46 Date: Nov 15 Value: 154.39 Date: Nov 10 Value: 148.8 Date: Nov 05 Value: 151.89 Date: Oct 31 Value: 156.27 Date: Oct 25 Value: 161.38 Date: Oct 20 Value: 165.36 Date: Oct 15 Value: 169.86 Date: Oct 10 Value: 174.94 Date: Oct 05 Value: 175 Date: Sep 30 Value: 157.76 Date: Sep 25 Value: 159.01 Date: Sep 20 Value: 161.46 Date: Sep 15 Value: 153.82 Date: Sep 10 Value: 133.38 Date: Sep 05 Value: 138.23 Date: Aug 31 Value: 144.21 Date: Aug 25 Value: 151.11 Date: Aug 20 Value: 151.07 Date: Aug 15 Value: 154.2 Date: Aug 10 Value: 161.73 Date: Aug 05 Value: 169.25 Date: Jul 31 Value: 168.92 Date: Jul 25 Value: 178.23 Date: Jul 20 Value: 186.28 Date: Jul 15 Value: 192.02 Date: Jul 10 Value: 201.57 Date: Jul 05 Value: 211.06 Date: Jun 30 Value: 216.68 Date: Jun 25 Value: 203.72 Date: Jun 20 Value: 210.88 Date: Jun 15 Value: 221.31 Date: Jun 10 Value: 228.82 Date: Jun 05 Value: 239.85 Date: May 31 Value: 317.35 Date: May 25 Value: 326.51 Date: May 20 Value: 329.59 Date: May 15 Value: 233.32 Date: May 10 Value: 232.92 Date: May 05 Value: 237.43 Date: Apr 30 Value: 246.01 Date: Apr 25 Value: 241.73 Date: Apr 20 Value: 239.38 Date: Apr 15 Value: 246.82 Date: Apr 10 Value: 252.1 Date: Apr 05 Value: 251.5 Date: Mar 31 Value: 237.33 Date: Mar 25 Value: 206.01 Date: Mar 20 Value: 207.12 Date: Mar 15 Value: 210.8 Date: Mar 10 Value: 212.87 Date: Mar 05 Value: 217.08 Date: Feb 28 Value: 338.38 Date: Feb 25 Value: 343.15 Date: Feb 20 Value: 351.01 Date: Feb 15 Value: 358.36 Date: Feb 10 Value: 357.83 Date: Feb 05 Value: 365.91 Date: Jan 31 Value: 372.95 Date: Jan 25 Value: 380.22 Date: Jan 20 Value: 382.25 Date: Jan 15 Value: 387.57 Date: Jan 10 Value: 392.91 Date: Jan 05 Value: 248.79 Date: Dec 31 Value: 252.32 Date: Dec 25 Value: 257.46 Date: Dec 20 Value: 256.52 Date: Dec 15 Value: 250.16 Date: Dec 10 Value: 237.52 Date: Dec 05 Value: 235.43 Date: Nov 30 Value: 239.9 Date: Nov 25 Value: 228.32 Date: Nov 20 Value: 218.48 Date: Nov 15 Value: 205.55 Date: Nov 10 Value: 206.99 Date: Nov 05 Value: 200.06 Date: Oct 31 Value: 156.27 Date: Oct 25 Value: 161.38 Date: Oct 20 Value: 165.36 Date: Oct 15 Value: 169.86 Date: Oct 10 Value: 174.94 Date: Oct 05 Value: 175 Date: Sep 30 Value: 157.76 Date: Sep 25 Value: 159.01 Date: Sep 20 Value: 161.46 Date: Sep 15 Value: 153.82 Date: Sep 10 Value: 133.38 Date: Sep 05 Value: 138.23 Date: Aug 31 Value: 144.21 Date: Aug 25 Value: 151.11 Date: Aug 20 Value: 151.07 Date: Aug 15 Value: 154.2 Date: Aug 10 Value: 161.73 Date: Aug 05 Value: 169.25 Date: Jul 31 Value: 168.92 Date: Jul 25 Value: 178.23 Date: Jul 20 Value: 186.28 Date: Jul 15 Value: 192.02 Date: Jul 10 Value: 201.57 Date: Jul 05 Value: 211.06 Date: Jun 30 Value: 216.68 Date: Jun 25 Value: 203.72 Date: Jun 20 Value: 210.88 Date: Jun 15 Value: 221.31 Date: Jun 10 Value: 228.82 Date: Jun 05 Value: 239.85 Date: May 31 Value: 317.35 Date: May 25 Value: 326.51 Date: May 20 Value: 329.59 Date: May 15 Value: 319.82 Date: May 10 Value: 325.12 Date: May 05 Value: 332.99 Date: Apr 30 Value: 329.38 Date: Apr 25 Value: 337.91 Date: Apr 20 Value: 312.66 Date: Apr 15 Value: 308.2 Date: Apr 10 Value: 321.15 Date: Apr 05 Value: 331.66 Date: Mar 31 Value: 342.03 Date: Mar 25 Value: 343.42 Date: Mar 20 Value: 351.1 Date: Mar 15 Value: 362.1 Date: Mar 10 Value: 349.57 Date: Mar 05 Value: 345.35 Date: Feb 28 Value: 269.22 Date: Feb 25 Value: 270.73 Date: Feb 20 Value: 274.74 Date: Feb 15 Value: 277.73 Date: Feb 10 Value: 277.66 Date: Feb 05 Value: 276.33 Date: Jan 31 Value: 273.45 Date: Jan 25 Value: 272.1 Date: Jan 20 Value: 269.26 Date: Jan 15 Value: 265.7 Date: Jan 10 Value: 265.65 Date: Jan 05 Value: 250.25 Date: Dec 31 Value: 239.85 Date: Dec 25 Value: 242.84 Date: Dec 20 Value: 242.32 Date: Dec 15 Value: 242.85 Date: Dec 10 Value: 237.68 Date: Dec 05 Value: 233.57 Date: Nov 30 Value: 226.15 Date: Nov 25 Value: 217.14 Date: Nov 20 Value: 213.49 Date: Nov 15 Value: 207.7 Date: Nov 10 Value: 206.21 Date: Nov 05 Value: 203.45 Date: Oct 31 Value: 203.11 Date: Oct 25 Value: 207.88 Date: Oct 20 Value: 207.13 Date: Oct 15 Value: 208.03 Date: Oct 10 Value: 196.01 Date: Oct 05 Value: 187.44 Date: Sep 30 Value: 188.81 Date: Sep 25 Value: 187.97 Date: Sep 20 Value: 188.89 Date: Sep 15 Value: 191.91 Date: Sep 10 Value: 194.93 Date: Sep 05 Value: 192.95 Date: Aug 31 Value: 195.82 Date: Aug 25 Value: 202.16 Date: Aug 20 Value: 204.34 Date: Aug 15 Value: 207.3 Date: Aug 10 Value: 213.28 Date: Aug 05 Value: 207.52 Date: Jul 31 Value: 210.46 Date: Jul 25 Value: 217.7 Date: Jul 20 Value: 226.26 Date: Jul 15 Value: 231.18 Date: Jul 10 Value: 239.78 Date: Jul 05 Value: 244.01 Date: Jun 30 Value: 249.88 Date: Jun 25 Value: 256.08 Date: Jun 20 Value: 260.57 Date: Jun 15 Value: 263.04 Date: Jun 10 Value: 261.79 Date: Jun 05 Value: 264.71 Date: May 31 Value: 274.94 Date: May 25 Value: 275.17 Date: May 20 Value: 273.72 Date: May 15 Value: 276.72 Date: May 10 Value: 278.9 Date: May 05 Value: 281.62 Date: Apr 30 Value: 283.42 Date: Apr 25 Value: 287.41 Date: Apr 20 Value: 282.73 Date: Apr 15 Value: 283.22 Date: Apr 10 Value: 286.22 Date: Apr 05 Value: 284.68 Date: Mar 31 Value: 282.42 Date: Mar 25 Value: 278.7 Date: Mar 20 Value: 278.66 Date: Mar 15 Value: 282.59 Date: Mar 10 Value: 280.02 Date: Mar 05 Value: 272.74
Plasnica
Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 180.18 Date: Nov 10 Value: 172.78 Date: Nov 05 Value: 176.39 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 296.6 Date: May 10 Value: 292.45 Date: May 05 Value: 296.25 Date: Apr 30 Value: 306.03 Date: Apr 25 Value: 294.32 Date: Apr 20 Value: 298.23 Date: Apr 15 Value: 306.15 Date: Apr 10 Value: 312.09 Date: Apr 05 Value: 309.36 Date: Mar 31 Value: 287.09 Date: Mar 25 Value: 257.96 Date: Mar 20 Value: 256.27 Date: Mar 15 Value: 258.82 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 277.96 Date: Feb 25 Value: 279.78 Date: Feb 20 Value: 285.32 Date: Feb 15 Value: 291.15 Date: Feb 10 Value: 285.75 Date: Feb 05 Value: 292.17 Date: Jan 31 Value: 294.51 Date: Jan 25 Value: 296.25 Date: Jan 20 Value: 299.98 Date: Jan 15 Value: 300.6 Date: Jan 10 Value: 304.48 Date: Jan 05 Value: 295.07 Date: Dec 31 Value: 298.71 Date: Dec 25 Value: 305.41 Date: Dec 20 Value: 294.29 Date: Dec 15 Value: 295.18 Date: Dec 10 Value: 279.2 Date: Dec 05 Value: 277.46 Date: Nov 30 Value: 283.08 Date: Nov 25 Value: 271.26 Date: Nov 20 Value: 260.16 Date: Nov 15 Value: 243.92 Date: Nov 10 Value: 240.81 Date: Nov 05 Value: 230.38 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 311.81 Date: May 10 Value: 314.06 Date: May 05 Value: 320.21 Date: Apr 30 Value: 318 Date: Apr 25 Value: 323.91 Date: Apr 20 Value: 291.38 Date: Apr 15 Value: 280.75 Date: Apr 10 Value: 291.76 Date: Apr 05 Value: 300.18 Date: Mar 31 Value: 309.03 Date: Mar 25 Value: 308.67 Date: Mar 20 Value: 315.26 Date: Mar 15 Value: 377.3 Date: Mar 10 Value: 313.98 Date: Mar 05 Value: 289.96 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 210 Date: Aug 31 Value: 213.05 Date: Aug 25 Value: 220.05 Date: Aug 20 Value: 220.75 Date: Aug 15 Value: 225.51 Date: Aug 10 Value: 233.63 Date: Aug 05 Value: 230.79 Date: Jul 31 Value: 236.12 Date: Jul 25 Value: 245.13 Date: Jul 20 Value: 254.37 Date: Jul 15 Value: 258.88 Date: Jul 10 Value: 266.15 Date: Jul 05 Value: 268.43 Date: Jun 30 Value: 272.85 Date: Jun 25 Value: 279.23 Date: Jun 20 Value: 287.33 Date: Jun 15 Value: 288.91 Date: Jun 10 Value: 290.68 Date: Jun 05 Value: 294.08 Date: May 31 Value: 299.12 Date: May 25 Value: 302.63 Date: May 20 Value: 301.37 Date: May 15 Value: 305.25 Date: May 10 Value: 305.89 Date: May 05 Value: 307.35 Date: Apr 30 Value: 308.58 Date: Apr 25 Value: 313.41 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06 Date: Feb 28 Value: 267.41 Date: Feb 25 Value: 269.24 Date: Feb 20 Value: 274.15 Date: Feb 15 Value: 278.27 Date: Feb 10 Value: 283.39 Date: Feb 05 Value: 288.27 Date: Jan 31 Value: 293.95 Date: Jan 25 Value: 286.05 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 289.55 Date: Jan 10 Value: 292.99 Date: Jan 05 Value: 298.99 Date: Dec 31 Value: 301.15 Date: Dec 25 Value: 297.66 Date: Dec 20 Value: 287.91 Date: Dec 15 Value: 288.18 Date: Dec 10 Value: 273.29 Date: Dec 05 Value: 246.64 Date: Nov 30 Value: 198.94 Date: Nov 25 Value: 188.31 Date: Nov 20 Value: 179.51 Date: Nov 15 Value: 180.18 Date: Nov 10 Value: 172.78 Date: Nov 05 Value: 176.39 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 296.6 Date: May 10 Value: 292.45 Date: May 05 Value: 296.25 Date: Apr 30 Value: 306.03 Date: Apr 25 Value: 294.32 Date: Apr 20 Value: 298.23 Date: Apr 15 Value: 306.15 Date: Apr 10 Value: 312.09 Date: Apr 05 Value: 309.36 Date: Mar 31 Value: 287.09 Date: Mar 25 Value: 257.96 Date: Mar 20 Value: 256.27 Date: Mar 15 Value: 258.82 Date: Mar 10 Value: 260.39 Date: Mar 05 Value: 265.08 Date: Feb 28 Value: 277.96 Date: Feb 25 Value: 279.78 Date: Feb 20 Value: 285.32 Date: Feb 15 Value: 291.15 Date: Feb 10 Value: 285.75 Date: Feb 05 Value: 292.17 Date: Jan 31 Value: 294.51 Date: Jan 25 Value: 296.25 Date: Jan 20 Value: 299.98 Date: Jan 15 Value: 300.6 Date: Jan 10 Value: 304.48 Date: Jan 05 Value: 295.07 Date: Dec 31 Value: 298.71 Date: Dec 25 Value: 305.41 Date: Dec 20 Value: 294.29 Date: Dec 15 Value: 295.18 Date: Dec 10 Value: 279.2 Date: Dec 05 Value: 277.46 Date: Nov 30 Value: 283.08 Date: Nov 25 Value: 271.26 Date: Nov 20 Value: 260.16 Date: Nov 15 Value: 243.92 Date: Nov 10 Value: 240.81 Date: Nov 05 Value: 230.38 Date: Oct 31 Value: 181.37 Date: Oct 25 Value: 187.18 Date: Oct 20 Value: 191.76 Date: Oct 15 Value: 196.96 Date: Oct 10 Value: 202.4 Date: Oct 05 Value: 203.4 Date: Sep 30 Value: 188.03 Date: Sep 25 Value: 189.6 Date: Sep 20 Value: 183.22 Date: Sep 15 Value: 172.53 Date: Sep 10 Value: 157.67 Date: Sep 05 Value: 160.48 Date: Aug 31 Value: 166.45 Date: Aug 25 Value: 169.24 Date: Aug 20 Value: 166.45 Date: Aug 15 Value: 170.96 Date: Aug 10 Value: 178.9 Date: Aug 05 Value: 186.24 Date: Jul 31 Value: 194.35 Date: Jul 25 Value: 204.91 Date: Jul 20 Value: 214.35 Date: Jul 15 Value: 217.91 Date: Jul 10 Value: 227.69 Date: Jul 05 Value: 237.88 Date: Jun 30 Value: 241.76 Date: Jun 25 Value: 244.58 Date: Jun 20 Value: 256.49 Date: Jun 15 Value: 268.45 Date: Jun 10 Value: 277.85 Date: Jun 05 Value: 290.73 Date: May 31 Value: 306.98 Date: May 25 Value: 309.77 Date: May 20 Value: 320.76 Date: May 15 Value: 311.81 Date: May 10 Value: 314.06 Date: May 05 Value: 320.21 Date: Apr 30 Value: 318 Date: Apr 25 Value: 323.91 Date: Apr 20 Value: 291.38 Date: Apr 15 Value: 280.75 Date: Apr 10 Value: 291.76 Date: Apr 05 Value: 300.18 Date: Mar 31 Value: 309.03 Date: Mar 25 Value: 308.67 Date: Mar 20 Value: 315.26 Date: Mar 15 Value: 377.3 Date: Mar 10 Value: 313.98 Date: Mar 05 Value: 289.96 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 210 Date: Aug 31 Value: 213.05 Date: Aug 25 Value: 220.05 Date: Aug 20 Value: 220.75 Date: Aug 15 Value: 225.51 Date: Aug 10 Value: 233.63 Date: Aug 05 Value: 230.79 Date: Jul 31 Value: 236.12 Date: Jul 25 Value: 245.13 Date: Jul 20 Value: 254.37 Date: Jul 15 Value: 258.88 Date: Jul 10 Value: 266.15 Date: Jul 05 Value: 268.43 Date: Jun 30 Value: 272.85 Date: Jun 25 Value: 279.23 Date: Jun 20 Value: 287.33 Date: Jun 15 Value: 288.91 Date: Jun 10 Value: 290.68 Date: Jun 05 Value: 294.08 Date: May 31 Value: 299.12 Date: May 25 Value: 302.63 Date: May 20 Value: 301.37 Date: May 15 Value: 305.25 Date: May 10 Value: 305.89 Date: May 05 Value: 307.35 Date: Apr 30 Value: 308.58 Date: Apr 25 Value: 313.41 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06
Prilep
Date: Feb 28 Value: 261.89 Date: Feb 25 Value: 264.4 Date: Feb 20 Value: 269.16 Date: Feb 15 Value: 273.28 Date: Feb 10 Value: 278.27 Date: Feb 05 Value: 283.1 Date: Jan 31 Value: 288.66 Date: Jan 25 Value: 279.43 Date: Jan 20 Value: 279.87 Date: Jan 15 Value: 283.3 Date: Jan 10 Value: 286.89 Date: Jan 05 Value: 292.74 Date: Dec 31 Value: 294.97 Date: Dec 25 Value: 290.83 Date: Dec 20 Value: 281.1 Date: Dec 15 Value: 282.41 Date: Dec 10 Value: 270.96 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 185.76 Date: Nov 25 Value: 175.25 Date: Nov 20 Value: 168.72 Date: Nov 15 Value: 170.13 Date: Nov 10 Value: 162.2 Date: Nov 05 Value: 165.58 Date: Oct 31 Value: 170.27 Date: Oct 25 Value: 175.72 Date: Oct 20 Value: 180.02 Date: Oct 15 Value: 184.9 Date: Oct 10 Value: 190.26 Date: Oct 05 Value: 191.89 Date: Sep 30 Value: 181.65 Date: Sep 25 Value: 180.82 Date: Sep 20 Value: 175.78 Date: Sep 15 Value: 164.92 Date: Sep 10 Value: 151.12 Date: Sep 05 Value: 154.2 Date: Aug 31 Value: 160.17 Date: Aug 25 Value: 163.21 Date: Aug 20 Value: 160.06 Date: Aug 15 Value: 162.1 Date: Aug 10 Value: 169.68 Date: Aug 05 Value: 176.84 Date: Jul 31 Value: 184.18 Date: Jul 25 Value: 193.93 Date: Jul 20 Value: 202.79 Date: Jul 15 Value: 204.01 Date: Jul 10 Value: 213.39 Date: Jul 05 Value: 222.97 Date: Jun 30 Value: 226.51 Date: Jun 25 Value: 227.59 Date: Jun 20 Value: 239.4 Date: Jun 15 Value: 250.77 Date: Jun 10 Value: 259.85 Date: Jun 05 Value: 272.1 Date: May 31 Value: 286.52 Date: May 25 Value: 290.16 Date: May 20 Value: 300.25 Date: May 15 Value: 294.41 Date: May 10 Value: 290.15 Date: May 05 Value: 294.8 Date: Apr 30 Value: 304.66 Date: Apr 25 Value: 294.39 Date: Apr 20 Value: 298.64 Date: Apr 15 Value: 306.75 Date: Apr 10 Value: 312.65 Date: Apr 05 Value: 312.09 Date: Mar 31 Value: 284.37 Date: Mar 25 Value: 251.31 Date: Mar 20 Value: 249.83 Date: Mar 15 Value: 253.26 Date: Mar 10 Value: 255.08 Date: Mar 05 Value: 259.79 Date: Feb 28 Value: 261.27 Date: Feb 25 Value: 263.15 Date: Feb 20 Value: 268.42 Date: Feb 15 Value: 273.97 Date: Feb 10 Value: 268.63 Date: Feb 05 Value: 274.71 Date: Jan 31 Value: 277.6 Date: Jan 25 Value: 278.47 Date: Jan 20 Value: 281.9 Date: Jan 15 Value: 284.3 Date: Jan 10 Value: 287.94 Date: Jan 05 Value: 277.09 Date: Dec 31 Value: 281.35 Date: Dec 25 Value: 287.66 Date: Dec 20 Value: 280.26 Date: Dec 15 Value: 279.75 Date: Dec 10 Value: 264.7 Date: Dec 05 Value: 262.45 Date: Nov 30 Value: 267.74 Date: Nov 25 Value: 256.78 Date: Nov 20 Value: 247.22 Date: Nov 15 Value: 230 Date: Nov 10 Value: 229.03 Date: Nov 05 Value: 220.24 Date: Oct 31 Value: 170.27 Date: Oct 25 Value: 175.72 Date: Oct 20 Value: 180.02 Date: Oct 15 Value: 184.9 Date: Oct 10 Value: 190.26 Date: Oct 05 Value: 191.89 Date: Sep 30 Value: 181.65 Date: Sep 25 Value: 180.82 Date: Sep 20 Value: 175.78 Date: Sep 15 Value: 164.92 Date: Sep 10 Value: 151.12 Date: Sep 05 Value: 154.2 Date: Aug 31 Value: 160.17 Date: Aug 25 Value: 163.21 Date: Aug 20 Value: 160.06 Date: Aug 15 Value: 162.1 Date: Aug 10 Value: 169.68 Date: Aug 05 Value: 176.84 Date: Jul 31 Value: 184.18 Date: Jul 25 Value: 193.93 Date: Jul 20 Value: 202.79 Date: Jul 15 Value: 204.01 Date: Jul 10 Value: 213.39 Date: Jul 05 Value: 222.97 Date: Jun 30 Value: 226.51 Date: Jun 25 Value: 227.59 Date: Jun 20 Value: 239.4 Date: Jun 15 Value: 250.77 Date: Jun 10 Value: 259.85 Date: Jun 05 Value: 272.1 Date: May 31 Value: 286.52 Date: May 25 Value: 290.16 Date: May 20 Value: 300.25 Date: May 15 Value: 291.48 Date: May 10 Value: 293.18 Date: May 05 Value: 300.49 Date: Apr 30 Value: 298.1 Date: Apr 25 Value: 303.95 Date: Apr 20 Value: 274.47 Date: Apr 15 Value: 265.59 Date: Apr 10 Value: 275.98 Date: Apr 05 Value: 283.96 Date: Mar 31 Value: 292.34 Date: Mar 25 Value: 292.79 Date: Mar 20 Value: 299.1 Date: Mar 15 Value: 355.39 Date: Mar 10 Value: 297.47 Date: Mar 05 Value: 275.93 Date: Feb 28 Value: 292.43 Date: Feb 25 Value: 293.45 Date: Feb 20 Value: 295.68 Date: Feb 15 Value: 300.17 Date: Feb 10 Value: 297.28 Date: Feb 05 Value: 297.62 Date: Jan 31 Value: 290.49 Date: Jan 25 Value: 287.68 Date: Jan 20 Value: 281.56 Date: Jan 15 Value: 279.83 Date: Jan 10 Value: 279.08 Date: Jan 05 Value: 275.24 Date: Dec 31 Value: 261.86 Date: Dec 25 Value: 264.36 Date: Dec 20 Value: 263.36 Date: Dec 15 Value: 264.69 Date: Dec 10 Value: 258.98 Date: Dec 05 Value: 253.12 Date: Nov 30 Value: 243.33 Date: Nov 25 Value: 235.26 Date: Nov 20 Value: 231.68 Date: Nov 15 Value: 224.95 Date: Nov 10 Value: 221.82 Date: Nov 05 Value: 217.3 Date: Oct 31 Value: 217.69 Date: Oct 25 Value: 222.23 Date: Oct 20 Value: 221.73 Date: Oct 15 Value: 223.75 Date: Oct 10 Value: 213.73 Date: Oct 05 Value: 206.51 Date: Sep 30 Value: 209.27 Date: Sep 25 Value: 209.07 Date: Sep 20 Value: 207.47 Date: Sep 15 Value: 209.75 Date: Sep 10 Value: 214.56 Date: Sep 05 Value: 209.2 Date: Aug 31 Value: 212.05 Date: Aug 25 Value: 218.93 Date: Aug 20 Value: 219.68 Date: Aug 15 Value: 223.71 Date: Aug 10 Value: 231.36 Date: Aug 05 Value: 227.93 Date: Jul 31 Value: 232.79 Date: Jul 25 Value: 241.29 Date: Jul 20 Value: 250.55 Date: Jul 15 Value: 254.62 Date: Jul 10 Value: 262.01 Date: Jul 05 Value: 264.4 Date: Jun 30 Value: 269.17 Date: Jun 25 Value: 275.35 Date: Jun 20 Value: 282.64 Date: Jun 15 Value: 283.47 Date: Jun 10 Value: 283.87 Date: Jun 05 Value: 287.11 Date: May 31 Value: 291.28 Date: May 25 Value: 294.86 Date: May 20 Value: 293.38 Date: May 15 Value: 297.25 Date: May 10 Value: 298.33 Date: May 05 Value: 300.05 Date: Apr 30 Value: 302.06 Date: Apr 25 Value: 306.86 Date: Apr 20 Value: 306.54 Date: Apr 15 Value: 307.37 Date: Apr 10 Value: 316.63 Date: Apr 05 Value: 310.69 Date: Mar 31 Value: 308.29 Date: Mar 25 Value: 302.88 Date: Mar 20 Value: 302.77 Date: Mar 15 Value: 308.74 Date: Mar 10 Value: 302.49 Date: Mar 05 Value: 296.34 Date: Feb 28 Value: 261.89 Date: Feb 25 Value: 264.4 Date: Feb 20 Value: 269.16 Date: Feb 15 Value: 273.28 Date: Feb 10 Value: 278.27 Date: Feb 05 Value: 283.1 Date: Jan 31 Value: 288.66 Date: Jan 25 Value: 279.43 Date: Jan 20 Value: 279.87 Date: Jan 15 Value: 283.3 Date: Jan 10 Value: 286.89 Date: Jan 05 Value: 292.74 Date: Dec 31 Value: 294.97 Date: Dec 25 Value: 290.83 Date: Dec 20 Value: 281.1 Date: Dec 15 Value: 282.41 Date: Dec 10 Value: 270.96 Date: Dec 05 Value: 244.51 Date: Nov 30 Value: 185.76 Date: Nov 25 Value: 175.25 Date: Nov 20 Value: 168.72 Date: Nov 15 Value: 170.13 Date: Nov 10 Value: 162.2 Date: Nov 05 Value: 165.58 Date: Oct 31 Value: 170.27 Date: Oct 25 Value: 175.72 Date: Oct 20 Value: 180.02 Date: Oct 15 Value: 184.9 Date: Oct 10 Value: 190.26 Date: Oct 05 Value: 191.89 Date: Sep 30 Value: 181.65 Date: Sep 25 Value: 180.82 Date: Sep 20 Value: 175.78 Date: Sep 15 Value: 164.92 Date: Sep 10 Value: 151.12 Date: Sep 05 Value: 154.2 Date: Aug 31 Value: 160.17 Date: Aug 25 Value: 163.21 Date: Aug 20 Value: 160.06 Date: Aug 15 Value: 162.1 Date: Aug 10 Value: 169.68 Date: Aug 05 Value: 176.84 Date: Jul 31 Value: 184.18 Date: Jul 25 Value: 193.93 Date: Jul 20 Value: 202.79 Date: Jul 15 Value: 204.01 Date: Jul 10 Value: 213.39 Date: Jul 05 Value: 222.97 Date: Jun 30 Value: 226.51 Date: Jun 25 Value: 227.59 Date: Jun 20 Value: 239.4 Date: Jun 15 Value: 250.77 Date: Jun 10 Value: 259.85 Date: Jun 05 Value: 272.1 Date: May 31 Value: 286.52 Date: May 25 Value: 290.16 Date: May 20 Value: 300.25 Date: May 15 Value: 294.41 Date: May 10 Value: 290.15 Date: May 05 Value: 294.8 Date: Apr 30 Value: 304.66 Date: Apr 25 Value: 294.39 Date: Apr 20 Value: 298.64 Date: Apr 15 Value: 306.75 Date: Apr 10 Value: 312.65 Date: Apr 05 Value: 312.09 Date: Mar 31 Value: 284.37 Date: Mar 25 Value: 251.31 Date: Mar 20 Value: 249.83 Date: Mar 15 Value: 253.26 Date: Mar 10 Value: 255.08 Date: Mar 05 Value: 259.79 Date: Feb 28 Value: 261.27 Date: Feb 25 Value: 263.15 Date: Feb 20 Value: 268.42 Date: Feb 15 Value: 273.97 Date: Feb 10 Value: 268.63 Date: Feb 05 Value: 274.71 Date: Jan 31 Value: 277.6 Date: Jan 25 Value: 278.47 Date: Jan 20 Value: 281.9 Date: Jan 15 Value: 284.3 Date: Jan 10 Value: 287.94 Date: Jan 05 Value: 277.09 Date: Dec 31 Value: 281.35 Date: Dec 25 Value: 287.66 Date: Dec 20 Value: 280.26 Date: Dec 15 Value: 279.75 Date: Dec 10 Value: 264.7 Date: Dec 05 Value: 262.45 Date: Nov 30 Value: 267.74 Date: Nov 25 Value: 256.78 Date: Nov 20 Value: 247.22 Date: Nov 15 Value: 230 Date: Nov 10 Value: 229.03 Date: Nov 05 Value: 220.24 Date: Oct 31 Value: 170.27 Date: Oct 25 Value: 175.72 Date: Oct 20 Value: 180.02 Date: Oct 15 Value: 184.9 Date: Oct 10 Value: 190.26 Date: Oct 05 Value: 191.89 Date: Sep 30 Value: 181.65 Date: Sep 25 Value: 180.82 Date: Sep 20 Value: 175.78 Date: Sep 15 Value: 164.92 Date: Sep 10 Value: 151.12 Date: Sep 05 Value: 154.2 Date: Aug 31 Value: 160.17 Date: Aug 25 Value: 163.21 Date: Aug 20 Value: 160.06 Date: Aug 15 Value: 162.1 Date: Aug 10 Value: 169.68 Date: Aug 05 Value: 176.84 Date: Jul 31 Value: 184.18 Date: Jul 25 Value: 193.93 Date: Jul 20 Value: 202.79 Date: Jul 15 Value: 204.01 Date: Jul 10 Value: 213.39 Date: Jul 05 Value: 222.97 Date: Jun 30 Value: 226.51 Date: Jun 25 Value: 227.59 Date: Jun 20 Value: 239.4 Date: Jun 15 Value: 250.77 Date: Jun 10 Value: 259.85 Date: Jun 05 Value: 272.1 Date: May 31 Value: 286.52 Date: May 25 Value: 290.16 Date: May 20 Value: 300.25 Date: May 15 Value: 291.48 Date: May 10 Value: 293.18 Date: May 05 Value: 300.49 Date: Apr 30 Value: 298.1 Date: Apr 25 Value: 303.95 Date: Apr 20 Value: 274.47 Date: Apr 15 Value: 265.59 Date: Apr 10 Value: 275.98 Date: Apr 05 Value: 283.96 Date: Mar 31 Value: 292.34 Date: Mar 25 Value: 292.79 Date: Mar 20 Value: 299.1 Date: Mar 15 Value: 355.39 Date: Mar 10 Value: 297.47 Date: Mar 05 Value: 275.93 Date: Feb 28 Value: 292.43 Date: Feb 25 Value: 293.45 Date: Feb 20 Value: 295.68 Date: Feb 15 Value: 300.17 Date: Feb 10 Value: 297.28 Date: Feb 05 Value: 297.62 Date: Jan 31 Value: 290.49 Date: Jan 25 Value: 287.68 Date: Jan 20 Value: 281.56 Date: Jan 15 Value: 279.83 Date: Jan 10 Value: 279.08 Date: Jan 05 Value: 275.24 Date: Dec 31 Value: 261.86 Date: Dec 25 Value: 264.36 Date: Dec 20 Value: 263.36 Date: Dec 15 Value: 264.69 Date: Dec 10 Value: 258.98 Date: Dec 05 Value: 253.12 Date: Nov 30 Value: 243.33 Date: Nov 25 Value: 235.26 Date: Nov 20 Value: 231.68 Date: Nov 15 Value: 224.95 Date: Nov 10 Value: 221.82 Date: Nov 05 Value: 217.3 Date: Oct 31 Value: 217.69 Date: Oct 25 Value: 222.23 Date: Oct 20 Value: 221.73 Date: Oct 15 Value: 223.75 Date: Oct 10 Value: 213.73 Date: Oct 05 Value: 206.51 Date: Sep 30 Value: 209.27 Date: Sep 25 Value: 209.07 Date: Sep 20 Value: 207.47 Date: Sep 15 Value: 209.75 Date: Sep 10 Value: 214.56 Date: Sep 05 Value: 209.2 Date: Aug 31 Value: 212.05 Date: Aug 25 Value: 218.93 Date: Aug 20 Value: 219.68 Date: Aug 15 Value: 223.71 Date: Aug 10 Value: 231.36 Date: Aug 05 Value: 227.93 Date: Jul 31 Value: 232.79 Date: Jul 25 Value: 241.29 Date: Jul 20 Value: 250.55 Date: Jul 15 Value: 254.62 Date: Jul 10 Value: 262.01 Date: Jul 05 Value: 264.4 Date: Jun 30 Value: 269.17 Date: Jun 25 Value: 275.35 Date: Jun 20 Value: 282.64 Date: Jun 15 Value: 283.47 Date: Jun 10 Value: 283.87 Date: Jun 05 Value: 287.11 Date: May 31 Value: 291.28 Date: May 25 Value: 294.86 Date: May 20 Value: 293.38 Date: May 15 Value: 297.25 Date: May 10 Value: 298.33 Date: May 05 Value: 300.05 Date: Apr 30 Value: 302.06 Date: Apr 25 Value: 306.86 Date: Apr 20 Value: 306.54 Date: Apr 15 Value: 307.37 Date: Apr 10 Value: 316.63 Date: Apr 05 Value: 310.69 Date: Mar 31 Value: 308.29 Date: Mar 25 Value: 302.88 Date: Mar 20 Value: 302.77 Date: Mar 15 Value: 308.74 Date: Mar 10 Value: 302.49 Date: Mar 05 Value: 296.34
Probištip
Date: Feb 28 Value: 262.55 Date: Feb 25 Value: 277.18 Date: Feb 20 Value: 268.58 Date: Feb 15 Value: 271.1 Date: Feb 10 Value: 275.48 Date: Feb 05 Value: 280.28 Date: Jan 31 Value: 285.64 Date: Jan 25 Value: 289.54 Date: Jan 20 Value: 284.66 Date: Jan 15 Value: 288.03 Date: Jan 10 Value: 290.91 Date: Jan 05 Value: 295.78 Date: Dec 31 Value: 299.58 Date: Dec 25 Value: 301.49 Date: Dec 20 Value: 290.03 Date: Dec 15 Value: 294.62 Date: Dec 10 Value: 291.89 Date: Dec 05 Value: 263.34 Date: Nov 30 Value: 238.38 Date: Nov 25 Value: 220.8 Date: Nov 20 Value: 207.62 Date: Nov 15 Value: 211.56 Date: Nov 10 Value: 198.48 Date: Nov 05 Value: 202.48 Date: Oct 31 Value: 207.95 Date: Oct 25 Value: 214.29 Date: Oct 20 Value: 219.3 Date: Oct 15 Value: 224.96 Date: Oct 10 Value: 230.04 Date: Oct 05 Value: 229.58 Date: Sep 30 Value: 212.8 Date: Sep 25 Value: 217.76 Date: Sep 20 Value: 219.9 Date: Sep 15 Value: 214.96 Date: Sep 10 Value: 197.93 Date: Sep 05 Value: 204.69 Date: Aug 31 Value: 213.27 Date: Aug 25 Value: 221.15 Date: Aug 20 Value: 208.45 Date: Aug 15 Value: 203.98 Date: Aug 10 Value: 213.55 Date: Aug 05 Value: 222.85 Date: Jul 31 Value: 230.33 Date: Jul 25 Value: 242.34 Date: Jul 20 Value: 253.01 Date: Jul 15 Value: 265.28 Date: Jul 10 Value: 278.57 Date: Jul 05 Value: 291.16 Date: Jun 30 Value: 300.39 Date: Jun 25 Value: 286.01 Date: Jun 20 Value: 287.6 Date: Jun 15 Value: 301.14 Date: Jun 10 Value: 309.76 Date: Jun 05 Value: 324.34 Date: May 31 Value: 401.39 Date: May 25 Value: 410.22 Date: May 20 Value: 408.38 Date: May 15 Value: 301.01 Date: May 10 Value: 299.29 Date: May 05 Value: 300.08 Date: Apr 30 Value: 309.94 Date: Apr 25 Value: 308 Date: Apr 20 Value: 305.02 Date: Apr 15 Value: 312.48 Date: Apr 10 Value: 318.9 Date: Apr 05 Value: 318.55 Date: Mar 31 Value: 303.05 Date: Mar 25 Value: 259.68 Date: Mar 20 Value: 259.09 Date: Mar 15 Value: 262.11 Date: Mar 10 Value: 263.98 Date: Mar 05 Value: 268.93 Date: Feb 28 Value: 418.84 Date: Feb 25 Value: 424.79 Date: Feb 20 Value: 433.85 Date: Feb 15 Value: 442.42 Date: Feb 10 Value: 431.5 Date: Feb 05 Value: 440.93 Date: Jan 31 Value: 432.67 Date: Jan 25 Value: 428.97 Date: Jan 20 Value: 430.79 Date: Jan 15 Value: 370.72 Date: Jan 10 Value: 341.25 Date: Jan 05 Value: 318.25 Date: Dec 31 Value: 318.39 Date: Dec 25 Value: 325.2 Date: Dec 20 Value: 319.89 Date: Dec 15 Value: 311.15 Date: Dec 10 Value: 295.95 Date: Dec 05 Value: 293.33 Date: Nov 30 Value: 295.05 Date: Nov 25 Value: 284.4 Date: Nov 20 Value: 273.76 Date: Nov 15 Value: 260.18 Date: Nov 10 Value: 259.08 Date: Nov 05 Value: 252.99 Date: Oct 31 Value: 207.95 Date: Oct 25 Value: 214.29 Date: Oct 20 Value: 219.3 Date: Oct 15 Value: 224.96 Date: Oct 10 Value: 230.04 Date: Oct 05 Value: 229.58 Date: Sep 30 Value: 212.8 Date: Sep 25 Value: 217.76 Date: Sep 20 Value: 219.9 Date: Sep 15 Value: 214.96 Date: Sep 10 Value: 197.93 Date: Sep 05 Value: 204.69 Date: Aug 31 Value: 213.27 Date: Aug 25 Value: 221.15 Date: Aug 20 Value: 208.45 Date: Aug 15 Value: 203.98 Date: Aug 10 Value: 213.55 Date: Aug 05 Value: 222.85 Date: Jul 31 Value: 230.33 Date: Jul 25 Value: 242.34 Date: Jul 20 Value: 253.01 Date: Jul 15 Value: 265.28 Date: Jul 10 Value: 278.57 Date: Jul 05 Value: 291.16 Date: Jun 30 Value: 300.39 Date: Jun 25 Value: 286.01 Date: Jun 20 Value: 287.6 Date: Jun 15 Value: 301.14 Date: Jun 10 Value: 309.76 Date: Jun 05 Value: 324.34 Date: May 31 Value: 401.39 Date: May 25 Value: 410.22 Date: May 20 Value: 408.38 Date: May 15 Value: 401.44 Date: May 10 Value: 408.77 Date: May 05 Value: 407.26 Date: Apr 30 Value: 391.22 Date: Apr 25 Value: 400.06 Date: Apr 20 Value: 381.99 Date: Apr 15 Value: 373.58 Date: Apr 10 Value: 388.54 Date: Apr 05 Value: 400.57 Date: Mar 31 Value: 412.88 Date: Mar 25 Value: 416.96 Date: Mar 20 Value: 425.8 Date: Mar 15 Value: 431.95 Date: Mar 10 Value: 423.75 Date: Mar 05 Value: 419.72 Date: Feb 28 Value: 322.49 Date: Feb 25 Value: 325.16 Date: Feb 20 Value: 327.63 Date: Feb 15 Value: 330.36 Date: Feb 10 Value: 329.28 Date: Feb 05 Value: 328.98 Date: Jan 31 Value: 326.05 Date: Jan 25 Value: 321.66 Date: Jan 20 Value: 313.25 Date: Jan 15 Value: 305.76 Date: Jan 10 Value: 302.43 Date: Jan 05 Value: 300.17 Date: Dec 31 Value: 285.66 Date: Dec 25 Value: 286.98 Date: Dec 20 Value: 285.78 Date: Dec 15 Value: 285.25 Date: Dec 10 Value: 278.73 Date: Dec 05 Value: 272.45 Date: Nov 30 Value: 265.51 Date: Nov 25 Value: 255 Date: Nov 20 Value: 249.73 Date: Nov 15 Value: 246.17 Date: Nov 10 Value: 244.81 Date: Nov 05 Value: 242.56 Date: Oct 31 Value: 242.06 Date: Oct 25 Value: 247.53 Date: Oct 20 Value: 247.07 Date: Oct 15 Value: 248.74 Date: Oct 10 Value: 237.94 Date: Oct 05 Value: 229.31 Date: Sep 30 Value: 231.45 Date: Sep 25 Value: 229.76 Date: Sep 20 Value: 230.64 Date: Sep 15 Value: 233.35 Date: Sep 10 Value: 238.24 Date: Sep 05 Value: 241.27 Date: Aug 31 Value: 246.54 Date: Aug 25 Value: 253.45 Date: Aug 20 Value: 253.7 Date: Aug 15 Value: 258.32 Date: Aug 10 Value: 261.14 Date: Aug 05 Value: 260.58 Date: Jul 31 Value: 265.93 Date: Jul 25 Value: 274.7 Date: Jul 20 Value: 283.3 Date: Jul 15 Value: 289.55 Date: Jul 10 Value: 300.19 Date: Jul 05 Value: 303.65 Date: Jun 30 Value: 311.2 Date: Jun 25 Value: 317.81 Date: Jun 20 Value: 322.68 Date: Jun 15 Value: 325.23 Date: Jun 10 Value: 323.91 Date: Jun 05 Value: 323.52 Date: May 31 Value: 333.09 Date: May 25 Value: 334.98 Date: May 20 Value: 331.52 Date: May 15 Value: 335.84 Date: May 10 Value: 339.63 Date: May 05 Value: 337.46 Date: Apr 30 Value: 336.79 Date: Apr 25 Value: 341.7 Date: Apr 20 Value: 338.49 Date: Apr 15 Value: 337.6 Date: Apr 10 Value: 340.91 Date: Apr 05 Value: 340.01 Date: Mar 31 Value: 337.24 Date: Mar 25 Value: 333.05 Date: Mar 20 Value: 333.66 Date: Mar 15 Value: 335.96 Date: Mar 10 Value: 333.53 Date: Mar 05 Value: 325.94 Date: Feb 28 Value: 262.55 Date: Feb 25 Value: 277.18 Date: Feb 20 Value: 268.58 Date: Feb 15 Value: 271.1 Date: Feb 10 Value: 275.48 Date: Feb 05 Value: 280.28 Date: Jan 31 Value: 285.64 Date: Jan 25 Value: 289.54 Date: Jan 20 Value: 284.66 Date: Jan 15 Value: 288.03 Date: Jan 10 Value: 290.91 Date: Jan 05 Value: 295.78 Date: Dec 31 Value: 299.58 Date: Dec 25 Value: 301.49 Date: Dec 20 Value: 290.03 Date: Dec 15 Value: 294.62 Date: Dec 10 Value: 291.89 Date: Dec 05 Value: 263.34 Date: Nov 30 Value: 238.38 Date: Nov 25 Value: 220.8 Date: Nov 20 Value: 207.62 Date: Nov 15 Value: 211.56 Date: Nov 10 Value: 198.48 Date: Nov 05 Value: 202.48 Date: Oct 31 Value: 207.95 Date: Oct 25 Value: 214.29 Date: Oct 20 Value: 219.3 Date: Oct 15 Value: 224.96 Date: Oct 10 Value: 230.04 Date: Oct 05 Value: 229.58 Date: Sep 30 Value: 212.8 Date: Sep 25 Value: 217.76 Date: Sep 20 Value: 219.9 Date: Sep 15 Value: 214.96 Date: Sep 10 Value: 197.93 Date: Sep 05 Value: 204.69 Date: Aug 31 Value: 213.27 Date: Aug 25 Value: 221.15 Date: Aug 20 Value: 208.45 Date: Aug 15 Value: 203.98 Date: Aug 10 Value: 213.55 Date: Aug 05 Value: 222.85 Date: Jul 31 Value: 230.33 Date: Jul 25 Value: 242.34 Date: Jul 20 Value: 253.01 Date: Jul 15 Value: 265.28 Date: Jul 10 Value: 278.57 Date: Jul 05 Value: 291.16 Date: Jun 30 Value: 300.39 Date: Jun 25 Value: 286.01 Date: Jun 20 Value: 287.6 Date: Jun 15 Value: 301.14 Date: Jun 10 Value: 309.76 Date: Jun 05 Value: 324.34 Date: May 31 Value: 401.39 Date: May 25 Value: 410.22 Date: May 20 Value: 408.38 Date: May 15 Value: 301.01 Date: May 10 Value: 299.29 Date: May 05 Value: 300.08 Date: Apr 30 Value: 309.94 Date: Apr 25 Value: 308 Date: Apr 20 Value: 305.02 Date: Apr 15 Value: 312.48 Date: Apr 10 Value: 318.9 Date: Apr 05 Value: 318.55 Date: Mar 31 Value: 303.05 Date: Mar 25 Value: 259.68 Date: Mar 20 Value: 259.09 Date: Mar 15 Value: 262.11 Date: Mar 10 Value: 263.98 Date: Mar 05 Value: 268.93 Date: Feb 28 Value: 418.84 Date: Feb 25 Value: 424.79 Date: Feb 20 Value: 433.85 Date: Feb 15 Value: 442.42 Date: Feb 10 Value: 431.5 Date: Feb 05 Value: 440.93 Date: Jan 31 Value: 432.67 Date: Jan 25 Value: 428.97 Date: Jan 20 Value: 430.79 Date: Jan 15 Value: 370.72 Date: Jan 10 Value: 341.25 Date: Jan 05 Value: 318.25 Date: Dec 31 Value: 318.39 Date: Dec 25 Value: 325.2 Date: Dec 20 Value: 319.89 Date: Dec 15 Value: 311.15 Date: Dec 10 Value: 295.95 Date: Dec 05 Value: 293.33 Date: Nov 30 Value: 295.05 Date: Nov 25 Value: 284.4 Date: Nov 20 Value: 273.76 Date: Nov 15 Value: 260.18 Date: Nov 10 Value: 259.08 Date: Nov 05 Value: 252.99 Date: Oct 31 Value: 207.95 Date: Oct 25 Value: 214.29 Date: Oct 20 Value: 219.3 Date: Oct 15 Value: 224.96 Date: Oct 10 Value: 230.04 Date: Oct 05 Value: 229.58 Date: Sep 30 Value: 212.8 Date: Sep 25 Value: 217.76 Date: Sep 20 Value: 219.9 Date: Sep 15 Value: 214.96 Date: Sep 10 Value: 197.93 Date: Sep 05 Value: 204.69 Date: Aug 31 Value: 213.27 Date: Aug 25 Value: 221.15 Date: Aug 20 Value: 208.45 Date: Aug 15 Value: 203.98 Date: Aug 10 Value: 213.55 Date: Aug 05 Value: 222.85 Date: Jul 31 Value: 230.33 Date: Jul 25 Value: 242.34 Date: Jul 20 Value: 253.01 Date: Jul 15 Value: 265.28 Date: Jul 10 Value: 278.57 Date: Jul 05 Value: 291.16 Date: Jun 30 Value: 300.39 Date: Jun 25 Value: 286.01 Date: Jun 20 Value: 287.6 Date: Jun 15 Value: 301.14 Date: Jun 10 Value: 309.76 Date: Jun 05 Value: 324.34 Date: May 31 Value: 401.39 Date: May 25 Value: 410.22 Date: May 20 Value: 408.38 Date: May 15 Value: 401.44 Date: May 10 Value: 408.77 Date: May 05 Value: 407.26 Date: Apr 30 Value: 391.22 Date: Apr 25 Value: 400.06 Date: Apr 20 Value: 381.99 Date: Apr 15 Value: 373.58 Date: Apr 10 Value: 388.54 Date: Apr 05 Value: 400.57 Date: Mar 31 Value: 412.88 Date: Mar 25 Value: 416.96 Date: Mar 20 Value: 425.8 Date: Mar 15 Value: 431.95 Date: Mar 10 Value: 423.75 Date: Mar 05 Value: 419.72 Date: Feb 28 Value: 322.49 Date: Feb 25 Value: 325.16 Date: Feb 20 Value: 327.63 Date: Feb 15 Value: 330.36 Date: Feb 10 Value: 329.28 Date: Feb 05 Value: 328.98 Date: Jan 31 Value: 326.05 Date: Jan 25 Value: 321.66 Date: Jan 20 Value: 313.25 Date: Jan 15 Value: 305.76 Date: Jan 10 Value: 302.43 Date: Jan 05 Value: 300.17 Date: Dec 31 Value: 285.66 Date: Dec 25 Value: 286.98 Date: Dec 20 Value: 285.78 Date: Dec 15 Value: 285.25 Date: Dec 10 Value: 278.73 Date: Dec 05 Value: 272.45 Date: Nov 30 Value: 265.51 Date: Nov 25 Value: 255 Date: Nov 20 Value: 249.73 Date: Nov 15 Value: 246.17 Date: Nov 10 Value: 244.81 Date: Nov 05 Value: 242.56 Date: Oct 31 Value: 242.06 Date: Oct 25 Value: 247.53 Date: Oct 20 Value: 247.07 Date: Oct 15 Value: 248.74 Date: Oct 10 Value: 237.94 Date: Oct 05 Value: 229.31 Date: Sep 30 Value: 231.45 Date: Sep 25 Value: 229.76 Date: Sep 20 Value: 230.64 Date: Sep 15 Value: 233.35 Date: Sep 10 Value: 238.24 Date: Sep 05 Value: 241.27 Date: Aug 31 Value: 246.54 Date: Aug 25 Value: 253.45 Date: Aug 20 Value: 253.7 Date: Aug 15 Value: 258.32 Date: Aug 10 Value: 261.14 Date: Aug 05 Value: 260.58 Date: Jul 31 Value: 265.93 Date: Jul 25 Value: 274.7 Date: Jul 20 Value: 283.3 Date: Jul 15 Value: 289.55 Date: Jul 10 Value: 300.19 Date: Jul 05 Value: 303.65 Date: Jun 30 Value: 311.2 Date: Jun 25 Value: 317.81 Date: Jun 20 Value: 322.68 Date: Jun 15 Value: 325.23 Date: Jun 10 Value: 323.91 Date: Jun 05 Value: 323.52 Date: May 31 Value: 333.09 Date: May 25 Value: 334.98 Date: May 20 Value: 331.52 Date: May 15 Value: 335.84 Date: May 10 Value: 339.63 Date: May 05 Value: 337.46 Date: Apr 30 Value: 336.79 Date: Apr 25 Value: 341.7 Date: Apr 20 Value: 338.49 Date: Apr 15 Value: 337.6 Date: Apr 10 Value: 340.91 Date: Apr 05 Value: 340.01 Date: Mar 31 Value: 337.24 Date: Mar 25 Value: 333.05 Date: Mar 20 Value: 333.66 Date: Mar 15 Value: 335.96 Date: Mar 10 Value: 333.53 Date: Mar 05 Value: 325.94
Radoviš
Date: Feb 28 Value: 254.28 Date: Feb 25 Value: 365.48 Date: Feb 20 Value: 259.83 Date: Feb 15 Value: 260.45 Date: Feb 10 Value: 264.66 Date: Feb 05 Value: 269.26 Date: Jan 31 Value: 274.34 Date: Jan 25 Value: 277.41 Date: Jan 20 Value: 269.21 Date: Jan 15 Value: 272.28 Date: Jan 10 Value: 275.03 Date: Jan 05 Value: 279.79 Date: Dec 31 Value: 283.93 Date: Dec 25 Value: 287.78 Date: Dec 20 Value: 272.69 Date: Dec 15 Value: 277.23 Date: Dec 10 Value: 272.83 Date: Dec 05 Value: 242.24 Date: Nov 30 Value: 206.77 Date: Nov 25 Value: 184.78 Date: Nov 20 Value: 174.2 Date: Nov 15 Value: 177.44 Date: Nov 10 Value: 164.32 Date: Nov 05 Value: 167.53 Date: Oct 31 Value: 171.92 Date: Oct 25 Value: 177 Date: Oct 20 Value: 181.02 Date: Oct 15 Value: 185.61 Date: Oct 10 Value: 190.61 Date: Oct 05 Value: 190.65 Date: Sep 30 Value: 181.76 Date: Sep 25 Value: 187.68 Date: Sep 20 Value: 192.56 Date: Sep 15 Value: 187.03 Date: Sep 10 Value: 174.22 Date: Sep 05 Value: 179.29 Date: Aug 31 Value: 186.72 Date: Aug 25 Value: 194.8 Date: Aug 20 Value: 185.99 Date: Aug 15 Value: 187.78 Date: Aug 10 Value: 196.68 Date: Aug 05 Value: 205.36 Date: Jul 31 Value: 212.07 Date: Jul 25 Value: 220.56 Date: Jul 20 Value: 226.48 Date: Jul 15 Value: 237.12 Date: Jul 10 Value: 248.75 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.01 Date: Jun 25 Value: 259.39 Date: Jun 20 Value: 270.1 Date: Jun 15 Value: 282.85 Date: Jun 10 Value: 293.32 Date: Jun 05 Value: 306.62 Date: May 31 Value: 415.08 Date: May 25 Value: 424.26 Date: May 20 Value: 435.04 Date: May 15 Value: 305.34 Date: May 10 Value: 297.75 Date: May 05 Value: 301.83 Date: Apr 30 Value: 311.78 Date: Apr 25 Value: 308.62 Date: Apr 20 Value: 310.3 Date: Apr 15 Value: 317.31 Date: Apr 10 Value: 324.34 Date: Apr 05 Value: 324.03 Date: Mar 31 Value: 301.58 Date: Mar 25 Value: 248.96 Date: Mar 20 Value: 247.06 Date: Mar 15 Value: 249.88 Date: Mar 10 Value: 254.34 Date: Mar 05 Value: 258.91 Date: Feb 28 Value: 481.68 Date: Feb 25 Value: 488.39 Date: Feb 20 Value: 494.13 Date: Feb 15 Value: 493.03 Date: Feb 10 Value: 465.21 Date: Feb 05 Value: 449.67 Date: Jan 31 Value: 435.99 Date: Jan 25 Value: 432.35 Date: Jan 20 Value: 434.76 Date: Jan 15 Value: 376.04 Date: Jan 10 Value: 341.4 Date: Jan 05 Value: 325.68 Date: Dec 31 Value: 328.72 Date: Dec 25 Value: 335.67 Date: Dec 20 Value: 332.33 Date: Dec 15 Value: 324.19 Date: Dec 10 Value: 308.31 Date: Dec 05 Value: 304.44 Date: Nov 30 Value: 308.07 Date: Nov 25 Value: 297.58 Date: Nov 20 Value: 292.06 Date: Nov 15 Value: 274.26 Date: Nov 10 Value: 273.81 Date: Nov 05 Value: 271.32 Date: Oct 31 Value: 171.92 Date: Oct 25 Value: 177 Date: Oct 20 Value: 181.02 Date: Oct 15 Value: 185.61 Date: Oct 10 Value: 190.61 Date: Oct 05 Value: 190.65 Date: Sep 30 Value: 181.76 Date: Sep 25 Value: 187.68 Date: Sep 20 Value: 192.56 Date: Sep 15 Value: 187.03 Date: Sep 10 Value: 174.22 Date: Sep 05 Value: 179.29 Date: Aug 31 Value: 186.72 Date: Aug 25 Value: 194.8 Date: Aug 20 Value: 185.99 Date: Aug 15 Value: 187.78 Date: Aug 10 Value: 196.68 Date: Aug 05 Value: 205.36 Date: Jul 31 Value: 212.07 Date: Jul 25 Value: 220.56 Date: Jul 20 Value: 226.48 Date: Jul 15 Value: 237.12 Date: Jul 10 Value: 248.75 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.01 Date: Jun 25 Value: 259.39 Date: Jun 20 Value: 270.1 Date: Jun 15 Value: 282.85 Date: Jun 10 Value: 293.32 Date: Jun 05 Value: 306.62 Date: May 31 Value: 415.08 Date: May 25 Value: 424.26 Date: May 20 Value: 435.04 Date: May 15 Value: 427.77 Date: May 10 Value: 438.88 Date: May 05 Value: 447.69 Date: Apr 30 Value: 434.84 Date: Apr 25 Value: 445.75 Date: Apr 20 Value: 427.22 Date: Apr 15 Value: 415.42 Date: Apr 10 Value: 431.41 Date: Apr 05 Value: 444.26 Date: Mar 31 Value: 457.47 Date: Mar 25 Value: 465.01 Date: Mar 20 Value: 474.68 Date: Mar 15 Value: 482.99 Date: Mar 10 Value: 478.53 Date: Mar 05 Value: 479.5 Date: Feb 28 Value: 325.26 Date: Feb 25 Value: 336.15 Date: Feb 20 Value: 329.91 Date: Feb 15 Value: 332.52 Date: Feb 10 Value: 329.44 Date: Feb 05 Value: 327.75 Date: Jan 31 Value: 323.78 Date: Jan 25 Value: 319.66 Date: Jan 20 Value: 311.02 Date: Jan 15 Value: 303.27 Date: Jan 10 Value: 298.41 Date: Jan 05 Value: 298.78 Date: Dec 31 Value: 277.61 Date: Dec 25 Value: 278.9 Date: Dec 20 Value: 278.39 Date: Dec 15 Value: 277.86 Date: Dec 10 Value: 271.57 Date: Dec 05 Value: 264.28 Date: Nov 30 Value: 256.91 Date: Nov 25 Value: 245.29 Date: Nov 20 Value: 242.18 Date: Nov 15 Value: 237.97 Date: Nov 10 Value: 235.86 Date: Nov 05 Value: 233.96 Date: Oct 31 Value: 233.18 Date: Oct 25 Value: 237.81 Date: Oct 20 Value: 237.21 Date: Oct 15 Value: 238.1 Date: Oct 10 Value: 226.74 Date: Oct 05 Value: 220.33 Date: Sep 30 Value: 223.6 Date: Sep 25 Value: 221.37 Date: Sep 20 Value: 223.02 Date: Sep 15 Value: 226.13 Date: Sep 10 Value: 231.35 Date: Sep 05 Value: 233.32 Date: Aug 31 Value: 238.99 Date: Aug 25 Value: 246.7 Date: Aug 20 Value: 247.76 Date: Aug 15 Value: 253.43 Date: Aug 10 Value: 256.29 Date: Aug 05 Value: 255.03 Date: Jul 31 Value: 261.57 Date: Jul 25 Value: 266.59 Date: Jul 20 Value: 275.52 Date: Jul 15 Value: 283.32 Date: Jul 10 Value: 293.95 Date: Jul 05 Value: 298.61 Date: Jun 30 Value: 304.45 Date: Jun 25 Value: 310.04 Date: Jun 20 Value: 315.93 Date: Jun 15 Value: 319.76 Date: Jun 10 Value: 321.25 Date: Jun 05 Value: 318.19 Date: May 31 Value: 332.14 Date: May 25 Value: 331.75 Date: May 20 Value: 330.59 Date: May 15 Value: 334.91 Date: May 10 Value: 340.16 Date: May 05 Value: 339.93 Date: Apr 30 Value: 341.19 Date: Apr 25 Value: 345.73 Date: Apr 20 Value: 341.96 Date: Apr 15 Value: 340.62 Date: Apr 10 Value: 343.23 Date: Apr 05 Value: 343.71 Date: Mar 31 Value: 339.97 Date: Mar 25 Value: 335.4 Date: Mar 20 Value: 334.64 Date: Mar 15 Value: 337.49 Date: Mar 10 Value: 335.59 Date: Mar 05 Value: 327.98 Date: Feb 28 Value: 254.28 Date: Feb 25 Value: 365.48 Date: Feb 20 Value: 259.83 Date: Feb 15 Value: 260.45 Date: Feb 10 Value: 264.66 Date: Feb 05 Value: 269.26 Date: Jan 31 Value: 274.34 Date: Jan 25 Value: 277.41 Date: Jan 20 Value: 269.21 Date: Jan 15 Value: 272.28 Date: Jan 10 Value: 275.03 Date: Jan 05 Value: 279.79 Date: Dec 31 Value: 283.93 Date: Dec 25 Value: 287.78 Date: Dec 20 Value: 272.69 Date: Dec 15 Value: 277.23 Date: Dec 10 Value: 272.83 Date: Dec 05 Value: 242.24 Date: Nov 30 Value: 206.77 Date: Nov 25 Value: 184.78 Date: Nov 20 Value: 174.2 Date: Nov 15 Value: 177.44 Date: Nov 10 Value: 164.32 Date: Nov 05 Value: 167.53 Date: Oct 31 Value: 171.92 Date: Oct 25 Value: 177 Date: Oct 20 Value: 181.02 Date: Oct 15 Value: 185.61 Date: Oct 10 Value: 190.61 Date: Oct 05 Value: 190.65 Date: Sep 30 Value: 181.76 Date: Sep 25 Value: 187.68 Date: Sep 20 Value: 192.56 Date: Sep 15 Value: 187.03 Date: Sep 10 Value: 174.22 Date: Sep 05 Value: 179.29 Date: Aug 31 Value: 186.72 Date: Aug 25 Value: 194.8 Date: Aug 20 Value: 185.99 Date: Aug 15 Value: 187.78 Date: Aug 10 Value: 196.68 Date: Aug 05 Value: 205.36 Date: Jul 31 Value: 212.07 Date: Jul 25 Value: 220.56 Date: Jul 20 Value: 226.48 Date: Jul 15 Value: 237.12 Date: Jul 10 Value: 248.75 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.01 Date: Jun 25 Value: 259.39 Date: Jun 20 Value: 270.1 Date: Jun 15 Value: 282.85 Date: Jun 10 Value: 293.32 Date: Jun 05 Value: 306.62 Date: May 31 Value: 415.08 Date: May 25 Value: 424.26 Date: May 20 Value: 435.04 Date: May 15 Value: 305.34 Date: May 10 Value: 297.75 Date: May 05 Value: 301.83 Date: Apr 30 Value: 311.78 Date: Apr 25 Value: 308.62 Date: Apr 20 Value: 310.3 Date: Apr 15 Value: 317.31 Date: Apr 10 Value: 324.34 Date: Apr 05 Value: 324.03 Date: Mar 31 Value: 301.58 Date: Mar 25 Value: 248.96 Date: Mar 20 Value: 247.06 Date: Mar 15 Value: 249.88 Date: Mar 10 Value: 254.34 Date: Mar 05 Value: 258.91 Date: Feb 28 Value: 481.68 Date: Feb 25 Value: 488.39 Date: Feb 20 Value: 494.13 Date: Feb 15 Value: 493.03 Date: Feb 10 Value: 465.21 Date: Feb 05 Value: 449.67 Date: Jan 31 Value: 435.99 Date: Jan 25 Value: 432.35 Date: Jan 20 Value: 434.76 Date: Jan 15 Value: 376.04 Date: Jan 10 Value: 341.4 Date: Jan 05 Value: 325.68 Date: Dec 31 Value: 328.72 Date: Dec 25 Value: 335.67 Date: Dec 20 Value: 332.33 Date: Dec 15 Value: 324.19 Date: Dec 10 Value: 308.31 Date: Dec 05 Value: 304.44 Date: Nov 30 Value: 308.07 Date: Nov 25 Value: 297.58 Date: Nov 20 Value: 292.06 Date: Nov 15 Value: 274.26 Date: Nov 10 Value: 273.81 Date: Nov 05 Value: 271.32 Date: Oct 31 Value: 171.92 Date: Oct 25 Value: 177 Date: Oct 20 Value: 181.02 Date: Oct 15 Value: 185.61 Date: Oct 10 Value: 190.61 Date: Oct 05 Value: 190.65 Date: Sep 30 Value: 181.76 Date: Sep 25 Value: 187.68 Date: Sep 20 Value: 192.56 Date: Sep 15 Value: 187.03 Date: Sep 10 Value: 174.22 Date: Sep 05 Value: 179.29 Date: Aug 31 Value: 186.72 Date: Aug 25 Value: 194.8 Date: Aug 20 Value: 185.99 Date: Aug 15 Value: 187.78 Date: Aug 10 Value: 196.68 Date: Aug 05 Value: 205.36 Date: Jul 31 Value: 212.07 Date: Jul 25 Value: 220.56 Date: Jul 20 Value: 226.48 Date: Jul 15 Value: 237.12 Date: Jul 10 Value: 248.75 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.01 Date: Jun 25 Value: 259.39 Date: Jun 20 Value: 270.1 Date: Jun 15 Value: 282.85 Date: Jun 10 Value: 293.32 Date: Jun 05 Value: 306.62 Date: May 31 Value: 415.08 Date: May 25 Value: 424.26 Date: May 20 Value: 435.04 Date: May 15 Value: 427.77 Date: May 10 Value: 438.88 Date: May 05 Value: 447.69 Date: Apr 30 Value: 434.84 Date: Apr 25 Value: 445.75 Date: Apr 20 Value: 427.22 Date: Apr 15 Value: 415.42 Date: Apr 10 Value: 431.41 Date: Apr 05 Value: 444.26 Date: Mar 31 Value: 457.47 Date: Mar 25 Value: 465.01 Date: Mar 20 Value: 474.68 Date: Mar 15 Value: 482.99 Date: Mar 10 Value: 478.53 Date: Mar 05 Value: 479.5 Date: Feb 28 Value: 325.26 Date: Feb 25 Value: 336.15 Date: Feb 20 Value: 329.91 Date: Feb 15 Value: 332.52 Date: Feb 10 Value: 329.44 Date: Feb 05 Value: 327.75 Date: Jan 31 Value: 323.78 Date: Jan 25 Value: 319.66 Date: Jan 20 Value: 311.02 Date: Jan 15 Value: 303.27 Date: Jan 10 Value: 298.41 Date: Jan 05 Value: 298.78 Date: Dec 31 Value: 277.61 Date: Dec 25 Value: 278.9 Date: Dec 20 Value: 278.39 Date: Dec 15 Value: 277.86 Date: Dec 10 Value: 271.57 Date: Dec 05 Value: 264.28 Date: Nov 30 Value: 256.91 Date: Nov 25 Value: 245.29 Date: Nov 20 Value: 242.18 Date: Nov 15 Value: 237.97 Date: Nov 10 Value: 235.86 Date: Nov 05 Value: 233.96 Date: Oct 31 Value: 233.18 Date: Oct 25 Value: 237.81 Date: Oct 20 Value: 237.21 Date: Oct 15 Value: 238.1 Date: Oct 10 Value: 226.74 Date: Oct 05 Value: 220.33 Date: Sep 30 Value: 223.6 Date: Sep 25 Value: 221.37 Date: Sep 20 Value: 223.02 Date: Sep 15 Value: 226.13 Date: Sep 10 Value: 231.35 Date: Sep 05 Value: 233.32 Date: Aug 31 Value: 238.99 Date: Aug 25 Value: 246.7 Date: Aug 20 Value: 247.76 Date: Aug 15 Value: 253.43 Date: Aug 10 Value: 256.29 Date: Aug 05 Value: 255.03 Date: Jul 31 Value: 261.57 Date: Jul 25 Value: 266.59 Date: Jul 20 Value: 275.52 Date: Jul 15 Value: 283.32 Date: Jul 10 Value: 293.95 Date: Jul 05 Value: 298.61 Date: Jun 30 Value: 304.45 Date: Jun 25 Value: 310.04 Date: Jun 20 Value: 315.93 Date: Jun 15 Value: 319.76 Date: Jun 10 Value: 321.25 Date: Jun 05 Value: 318.19 Date: May 31 Value: 332.14 Date: May 25 Value: 331.75 Date: May 20 Value: 330.59 Date: May 15 Value: 334.91 Date: May 10 Value: 340.16 Date: May 05 Value: 339.93 Date: Apr 30 Value: 341.19 Date: Apr 25 Value: 345.73 Date: Apr 20 Value: 341.96 Date: Apr 15 Value: 340.62 Date: Apr 10 Value: 343.23 Date: Apr 05 Value: 343.71 Date: Mar 31 Value: 339.97 Date: Mar 25 Value: 335.4 Date: Mar 20 Value: 334.64 Date: Mar 15 Value: 337.49 Date: Mar 10 Value: 335.59 Date: Mar 05 Value: 327.98
Rankovce
Date: Feb 28 Value: 284.24 Date: Feb 25 Value: 290.78 Date: Feb 20 Value: 289.76 Date: Feb 15 Value: 293.82 Date: Feb 10 Value: 298.09 Date: Feb 05 Value: 303.23 Date: Jan 31 Value: 309.07 Date: Jan 25 Value: 313.08 Date: Jan 20 Value: 310.3 Date: Jan 15 Value: 314.29 Date: Jan 10 Value: 317.51 Date: Jan 05 Value: 322.71 Date: Dec 31 Value: 326.49 Date: Dec 25 Value: 325.81 Date: Dec 20 Value: 319.73 Date: Dec 15 Value: 324.77 Date: Dec 10 Value: 323.56 Date: Dec 05 Value: 293.21 Date: Nov 30 Value: 283.38 Date: Nov 25 Value: 267.1 Date: Nov 20 Value: 252.21 Date: Nov 15 Value: 257.01 Date: Nov 10 Value: 244.99 Date: Nov 05 Value: 250 Date: Oct 31 Value: 256.82 Date: Oct 25 Value: 264.7 Date: Oct 20 Value: 270.89 Date: Oct 15 Value: 277.88 Date: Oct 10 Value: 283.13 Date: Oct 05 Value: 283.11 Date: Sep 30 Value: 256.43 Date: Sep 25 Value: 260.68 Date: Sep 20 Value: 260.16 Date: Sep 15 Value: 258.74 Date: Sep 10 Value: 238.31 Date: Sep 05 Value: 245.28 Date: Aug 31 Value: 255.13 Date: Aug 25 Value: 263.45 Date: Aug 20 Value: 249.02 Date: Aug 15 Value: 241.81 Date: Aug 10 Value: 252.84 Date: Aug 05 Value: 263.4 Date: Jul 31 Value: 272.85 Date: Jul 25 Value: 287.13 Date: Jul 20 Value: 299.66 Date: Jul 15 Value: 314.38 Date: Jul 10 Value: 329.95 Date: Jul 05 Value: 344.56 Date: Jun 30 Value: 355.79 Date: Jun 25 Value: 338.1 Date: Jun 20 Value: 331.66 Date: Jun 15 Value: 346.79 Date: Jun 10 Value: 354.39 Date: Jun 05 Value: 370.3 Date: May 31 Value: 423.26 Date: May 25 Value: 431.72 Date: May 20 Value: 418.8 Date: May 15 Value: 313.44 Date: May 10 Value: 318.46 Date: May 05 Value: 316.88 Date: Apr 30 Value: 327 Date: Apr 25 Value: 326.32 Date: Apr 20 Value: 319.32 Date: Apr 15 Value: 326.88 Date: Apr 10 Value: 332.94 Date: Apr 05 Value: 333.67 Date: Mar 31 Value: 319.15 Date: Mar 25 Value: 285.44 Date: Mar 20 Value: 284.84 Date: Mar 15 Value: 287.46 Date: Mar 10 Value: 287.36 Date: Mar 05 Value: 292.85 Date: Feb 28 Value: 410.69 Date: Feb 25 Value: 416.8 Date: Feb 20 Value: 426.01 Date: Feb 15 Value: 434.44 Date: Feb 10 Value: 419.11 Date: Feb 05 Value: 428.42 Date: Jan 31 Value: 429.69 Date: Jan 25 Value: 430.62 Date: Jan 20 Value: 433.66 Date: Jan 15 Value: 385.9 Date: Jan 10 Value: 382.02 Date: Jan 05 Value: 356.45 Date: Dec 31 Value: 354.43 Date: Dec 25 Value: 362.25 Date: Dec 20 Value: 354.83 Date: Dec 15 Value: 350.11 Date: Dec 10 Value: 334.28 Date: Dec 05 Value: 333.68 Date: Nov 30 Value: 334.18 Date: Nov 25 Value: 321.86 Date: Nov 20 Value: 307.28 Date: Nov 15 Value: 298.25 Date: Nov 10 Value: 296.24 Date: Nov 05 Value: 287.97 Date: Oct 31 Value: 256.82 Date: Oct 25 Value: 264.7 Date: Oct 20 Value: 270.89 Date: Oct 15 Value: 277.88 Date: Oct 10 Value: 283.13 Date: Oct 05 Value: 283.11 Date: Sep 30 Value: 256.43 Date: Sep 25 Value: 260.68 Date: Sep 20 Value: 260.16 Date: Sep 15 Value: 258.74 Date: Sep 10 Value: 238.31 Date: Sep 05 Value: 245.28 Date: Aug 31 Value: 255.13 Date: Aug 25 Value: 263.45 Date: Aug 20 Value: 249.02 Date: Aug 15 Value: 241.81 Date: Aug 10 Value: 252.84 Date: Aug 05 Value: 263.4 Date: Jul 31 Value: 272.85 Date: Jul 25 Value: 287.13 Date: Jul 20 Value: 299.66 Date: Jul 15 Value: 314.38 Date: Jul 10 Value: 329.95 Date: Jul 05 Value: 344.56 Date: Jun 30 Value: 355.79 Date: Jun 25 Value: 338.1 Date: Jun 20 Value: 331.66 Date: Jun 15 Value: 346.79 Date: Jun 10 Value: 354.39 Date: Jun 05 Value: 370.3 Date: May 31 Value: 423.26 Date: May 25 Value: 431.72 Date: May 20 Value: 418.8 Date: May 15 Value: 414.38 Date: May 10 Value: 418.92 Date: May 05 Value: 408.55 Date: Apr 30 Value: 389.07 Date: Apr 25 Value: 396.77 Date: Apr 20 Value: 381.89 Date: Apr 15 Value: 375.9 Date: Apr 10 Value: 391.03 Date: Apr 05 Value: 403.2 Date: Mar 31 Value: 415.59 Date: Mar 25 Value: 417.82 Date: Mar 20 Value: 426.65 Date: Mar 15 Value: 430.98 Date: Mar 10 Value: 418.16 Date: Mar 05 Value: 411.55 Date: Feb 28 Value: 346.72 Date: Feb 25 Value: 348.93 Date: Feb 20 Value: 351.85 Date: Feb 15 Value: 353.81 Date: Feb 10 Value: 352.45 Date: Feb 05 Value: 351.39 Date: Jan 31 Value: 350.13 Date: Jan 25 Value: 346.18 Date: Jan 20 Value: 338.99 Date: Jan 15 Value: 332 Date: Jan 10 Value: 332.1 Date: Jan 05 Value: 328.06 Date: Dec 31 Value: 319.51 Date: Dec 25 Value: 320.29 Date: Dec 20 Value: 318.46 Date: Dec 15 Value: 318.2 Date: Dec 10 Value: 311.87 Date: Dec 05 Value: 305.3 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 289.33 Date: Nov 20 Value: 282.28 Date: Nov 15 Value: 280.33 Date: Nov 10 Value: 280.38 Date: Nov 05 Value: 277.7 Date: Oct 31 Value: 277.23 Date: Oct 25 Value: 283.86 Date: Oct 20 Value: 283.84 Date: Oct 15 Value: 285.54 Date: Oct 10 Value: 274.71 Date: Oct 05 Value: 263.99 Date: Sep 30 Value: 265.37 Date: Sep 25 Value: 261.92 Date: Sep 20 Value: 262.26 Date: Sep 15 Value: 265.16 Date: Sep 10 Value: 270.2 Date: Sep 05 Value: 274.49 Date: Aug 31 Value: 279.74 Date: Aug 25 Value: 286.63 Date: Aug 20 Value: 286.32 Date: Aug 15 Value: 291.32 Date: Aug 10 Value: 293.77 Date: Aug 05 Value: 295.13 Date: Jul 31 Value: 300.92 Date: Jul 25 Value: 310.44 Date: Jul 20 Value: 319.71 Date: Jul 15 Value: 324.75 Date: Jul 10 Value: 335.8 Date: Jul 05 Value: 337.89 Date: Jun 30 Value: 346.62 Date: Jun 25 Value: 353.67 Date: Jun 20 Value: 357.07 Date: Jun 15 Value: 359.25 Date: Jun 10 Value: 355.03 Date: Jun 05 Value: 355.29 Date: May 31 Value: 360.76 Date: May 25 Value: 362.45 Date: May 20 Value: 359.01 Date: May 15 Value: 363.95 Date: May 10 Value: 366.47 Date: May 05 Value: 360.58 Date: Apr 30 Value: 358.1 Date: Apr 25 Value: 363.66 Date: Apr 20 Value: 360.4 Date: Apr 15 Value: 360.8 Date: Apr 10 Value: 365.88 Date: Apr 05 Value: 364.12 Date: Mar 31 Value: 361.43 Date: Mar 25 Value: 357.36 Date: Mar 20 Value: 359.57 Date: Mar 15 Value: 360.77 Date: Mar 10 Value: 357.32 Date: Mar 05 Value: 350.49 Date: Feb 28 Value: 284.24 Date: Feb 25 Value: 290.78 Date: Feb 20 Value: 289.76 Date: Feb 15 Value: 293.82 Date: Feb 10 Value: 298.09 Date: Feb 05 Value: 303.23 Date: Jan 31 Value: 309.07 Date: Jan 25 Value: 313.08 Date: Jan 20 Value: 310.3 Date: Jan 15 Value: 314.29 Date: Jan 10 Value: 317.51 Date: Jan 05 Value: 322.71 Date: Dec 31 Value: 326.49 Date: Dec 25 Value: 325.81 Date: Dec 20 Value: 319.73 Date: Dec 15 Value: 324.77 Date: Dec 10 Value: 323.56 Date: Dec 05 Value: 293.21 Date: Nov 30 Value: 283.38 Date: Nov 25 Value: 267.1 Date: Nov 20 Value: 252.21 Date: Nov 15 Value: 257.01 Date: Nov 10 Value: 244.99 Date: Nov 05 Value: 250 Date: Oct 31 Value: 256.82 Date: Oct 25 Value: 264.7 Date: Oct 20 Value: 270.89 Date: Oct 15 Value: 277.88 Date: Oct 10 Value: 283.13 Date: Oct 05 Value: 283.11 Date: Sep 30 Value: 256.43 Date: Sep 25 Value: 260.68 Date: Sep 20 Value: 260.16 Date: Sep 15 Value: 258.74 Date: Sep 10 Value: 238.31 Date: Sep 05 Value: 245.28 Date: Aug 31 Value: 255.13 Date: Aug 25 Value: 263.45 Date: Aug 20 Value: 249.02 Date: Aug 15 Value: 241.81 Date: Aug 10 Value: 252.84 Date: Aug 05 Value: 263.4 Date: Jul 31 Value: 272.85 Date: Jul 25 Value: 287.13 Date: Jul 20 Value: 299.66 Date: Jul 15 Value: 314.38 Date: Jul 10 Value: 329.95 Date: Jul 05 Value: 344.56 Date: Jun 30 Value: 355.79 Date: Jun 25 Value: 338.1 Date: Jun 20 Value: 331.66 Date: Jun 15 Value: 346.79 Date: Jun 10 Value: 354.39 Date: Jun 05 Value: 370.3 Date: May 31 Value: 423.26 Date: May 25 Value: 431.72 Date: May 20 Value: 418.8 Date: May 15 Value: 313.44 Date: May 10 Value: 318.46 Date: May 05 Value: 316.88 Date: Apr 30 Value: 327 Date: Apr 25 Value: 326.32 Date: Apr 20 Value: 319.32 Date: Apr 15 Value: 326.88 Date: Apr 10 Value: 332.94 Date: Apr 05 Value: 333.67 Date: Mar 31 Value: 319.15 Date: Mar 25 Value: 285.44 Date: Mar 20 Value: 284.84 Date: Mar 15 Value: 287.46 Date: Mar 10 Value: 287.36 Date: Mar 05 Value: 292.85 Date: Feb 28 Value: 410.69 Date: Feb 25 Value: 416.8 Date: Feb 20 Value: 426.01 Date: Feb 15 Value: 434.44 Date: Feb 10 Value: 419.11 Date: Feb 05 Value: 428.42 Date: Jan 31 Value: 429.69 Date: Jan 25 Value: 430.62 Date: Jan 20 Value: 433.66 Date: Jan 15 Value: 385.9 Date: Jan 10 Value: 382.02 Date: Jan 05 Value: 356.45 Date: Dec 31 Value: 354.43 Date: Dec 25 Value: 362.25 Date: Dec 20 Value: 354.83 Date: Dec 15 Value: 350.11 Date: Dec 10 Value: 334.28 Date: Dec 05 Value: 333.68 Date: Nov 30 Value: 334.18 Date: Nov 25 Value: 321.86 Date: Nov 20 Value: 307.28 Date: Nov 15 Value: 298.25 Date: Nov 10 Value: 296.24 Date: Nov 05 Value: 287.97 Date: Oct 31 Value: 256.82 Date: Oct 25 Value: 264.7 Date: Oct 20 Value: 270.89 Date: Oct 15 Value: 277.88 Date: Oct 10 Value: 283.13 Date: Oct 05 Value: 283.11 Date: Sep 30 Value: 256.43 Date: Sep 25 Value: 260.68 Date: Sep 20 Value: 260.16 Date: Sep 15 Value: 258.74 Date: Sep 10 Value: 238.31 Date: Sep 05 Value: 245.28 Date: Aug 31 Value: 255.13 Date: Aug 25 Value: 263.45 Date: Aug 20 Value: 249.02 Date: Aug 15 Value: 241.81 Date: Aug 10 Value: 252.84 Date: Aug 05 Value: 263.4 Date: Jul 31 Value: 272.85 Date: Jul 25 Value: 287.13 Date: Jul 20 Value: 299.66 Date: Jul 15 Value: 314.38 Date: Jul 10 Value: 329.95 Date: Jul 05 Value: 344.56 Date: Jun 30 Value: 355.79 Date: Jun 25 Value: 338.1 Date: Jun 20 Value: 331.66 Date: Jun 15 Value: 346.79 Date: Jun 10 Value: 354.39 Date: Jun 05 Value: 370.3 Date: May 31 Value: 423.26 Date: May 25 Value: 431.72 Date: May 20 Value: 418.8 Date: May 15 Value: 414.38 Date: May 10 Value: 418.92 Date: May 05 Value: 408.55 Date: Apr 30 Value: 389.07 Date: Apr 25 Value: 396.77 Date: Apr 20 Value: 381.89 Date: Apr 15 Value: 375.9 Date: Apr 10 Value: 391.03 Date: Apr 05 Value: 403.2 Date: Mar 31 Value: 415.59 Date: Mar 25 Value: 417.82 Date: Mar 20 Value: 426.65 Date: Mar 15 Value: 430.98 Date: Mar 10 Value: 418.16 Date: Mar 05 Value: 411.55 Date: Feb 28 Value: 346.72 Date: Feb 25 Value: 348.93 Date: Feb 20 Value: 351.85 Date: Feb 15 Value: 353.81 Date: Feb 10 Value: 352.45 Date: Feb 05 Value: 351.39 Date: Jan 31 Value: 350.13 Date: Jan 25 Value: 346.18 Date: Jan 20 Value: 338.99 Date: Jan 15 Value: 332 Date: Jan 10 Value: 332.1 Date: Jan 05 Value: 328.06 Date: Dec 31 Value: 319.51 Date: Dec 25 Value: 320.29 Date: Dec 20 Value: 318.46 Date: Dec 15 Value: 318.2 Date: Dec 10 Value: 311.87 Date: Dec 05 Value: 305.3 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 289.33 Date: Nov 20 Value: 282.28 Date: Nov 15 Value: 280.33 Date: Nov 10 Value: 280.38 Date: Nov 05 Value: 277.7 Date: Oct 31 Value: 277.23 Date: Oct 25 Value: 283.86 Date: Oct 20 Value: 283.84 Date: Oct 15 Value: 285.54 Date: Oct 10 Value: 274.71 Date: Oct 05 Value: 263.99 Date: Sep 30 Value: 265.37 Date: Sep 25 Value: 261.92 Date: Sep 20 Value: 262.26 Date: Sep 15 Value: 265.16 Date: Sep 10 Value: 270.2 Date: Sep 05 Value: 274.49 Date: Aug 31 Value: 279.74 Date: Aug 25 Value: 286.63 Date: Aug 20 Value: 286.32 Date: Aug 15 Value: 291.32 Date: Aug 10 Value: 293.77 Date: Aug 05 Value: 295.13 Date: Jul 31 Value: 300.92 Date: Jul 25 Value: 310.44 Date: Jul 20 Value: 319.71 Date: Jul 15 Value: 324.75 Date: Jul 10 Value: 335.8 Date: Jul 05 Value: 337.89 Date: Jun 30 Value: 346.62 Date: Jun 25 Value: 353.67 Date: Jun 20 Value: 357.07 Date: Jun 15 Value: 359.25 Date: Jun 10 Value: 355.03 Date: Jun 05 Value: 355.29 Date: May 31 Value: 360.76 Date: May 25 Value: 362.45 Date: May 20 Value: 359.01 Date: May 15 Value: 363.95 Date: May 10 Value: 366.47 Date: May 05 Value: 360.58 Date: Apr 30 Value: 358.1 Date: Apr 25 Value: 363.66 Date: Apr 20 Value: 360.4 Date: Apr 15 Value: 360.8 Date: Apr 10 Value: 365.88 Date: Apr 05 Value: 364.12 Date: Mar 31 Value: 361.43 Date: Mar 25 Value: 357.36 Date: Mar 20 Value: 359.57 Date: Mar 15 Value: 360.77 Date: Mar 10 Value: 357.32 Date: Mar 05 Value: 350.49
Resen
Date: Feb 28 Value: 297.42 Date: Feb 25 Value: 297.86 Date: Feb 20 Value: 303.51 Date: Feb 15 Value: 307.95 Date: Feb 10 Value: 313.6 Date: Feb 05 Value: 319.1 Date: Jan 31 Value: 324.41 Date: Jan 25 Value: 323.06 Date: Jan 20 Value: 324.26 Date: Jan 15 Value: 325.7 Date: Jan 10 Value: 325.15 Date: Jan 05 Value: 331.34 Date: Dec 31 Value: 335.1 Date: Dec 25 Value: 333.44 Date: Dec 20 Value: 317.85 Date: Dec 15 Value: 316.68 Date: Dec 10 Value: 299.43 Date: Dec 05 Value: 276.89 Date: Nov 30 Value: 242.87 Date: Nov 25 Value: 228.21 Date: Nov 20 Value: 213.65 Date: Nov 15 Value: 209.3 Date: Nov 10 Value: 199.38 Date: Nov 05 Value: 203.69 Date: Oct 31 Value: 209.54 Date: Oct 25 Value: 216.21 Date: Oct 20 Value: 221.7 Date: Oct 15 Value: 227.65 Date: Oct 10 Value: 233.34 Date: Oct 05 Value: 233.79 Date: Sep 30 Value: 214.91 Date: Sep 25 Value: 218.86 Date: Sep 20 Value: 217.94 Date: Sep 15 Value: 209.25 Date: Sep 10 Value: 191.75 Date: Sep 05 Value: 195.68 Date: Aug 31 Value: 203.02 Date: Aug 25 Value: 205.84 Date: Aug 20 Value: 204.59 Date: Aug 15 Value: 210.75 Date: Aug 10 Value: 220.45 Date: Aug 05 Value: 229.79 Date: Jul 31 Value: 239.86 Date: Jul 25 Value: 252.87 Date: Jul 20 Value: 262.64 Date: Jul 15 Value: 269.4 Date: Jul 10 Value: 281.25 Date: Jul 05 Value: 293.26 Date: Jun 30 Value: 295.73 Date: Jun 25 Value: 302.68 Date: Jun 20 Value: 313.42 Date: Jun 15 Value: 327.59 Date: Jun 10 Value: 338.65 Date: Jun 05 Value: 353.86 Date: May 31 Value: 369.98 Date: May 25 Value: 366.03 Date: May 20 Value: 379.2 Date: May 15 Value: 309.08 Date: May 10 Value: 305.38 Date: May 05 Value: 308.53 Date: Apr 30 Value: 318.66 Date: Apr 25 Value: 307.39 Date: Apr 20 Value: 313.25 Date: Apr 15 Value: 321.36 Date: Apr 10 Value: 327.79 Date: Apr 05 Value: 323.98 Date: Mar 31 Value: 317.29 Date: Mar 25 Value: 288.91 Date: Mar 20 Value: 287.2 Date: Mar 15 Value: 288.3 Date: Mar 10 Value: 291.48 Date: Mar 05 Value: 296.54 Date: Feb 28 Value: 352.64 Date: Feb 25 Value: 355.95 Date: Feb 20 Value: 362.61 Date: Feb 15 Value: 369.91 Date: Feb 10 Value: 357.75 Date: Feb 05 Value: 365.99 Date: Jan 31 Value: 372.01 Date: Jan 25 Value: 376.44 Date: Jan 20 Value: 380.9 Date: Jan 15 Value: 373.6 Date: Jan 10 Value: 378.11 Date: Jan 05 Value: 362.88 Date: Dec 31 Value: 365.52 Date: Dec 25 Value: 373.8 Date: Dec 20 Value: 362.76 Date: Dec 15 Value: 358.75 Date: Dec 10 Value: 341.72 Date: Dec 05 Value: 341.23 Date: Nov 30 Value: 348.16 Date: Nov 25 Value: 329.65 Date: Nov 20 Value: 307 Date: Nov 15 Value: 294.69 Date: Nov 10 Value: 283.73 Date: Nov 05 Value: 272.2 Date: Oct 31 Value: 209.54 Date: Oct 25 Value: 216.21 Date: Oct 20 Value: 221.7 Date: Oct 15 Value: 227.65 Date: Oct 10 Value: 233.34 Date: Oct 05 Value: 233.79 Date: Sep 30 Value: 214.91 Date: Sep 25 Value: 218.86 Date: Sep 20 Value: 217.94 Date: Sep 15 Value: 209.25 Date: Sep 10 Value: 191.75 Date: Sep 05 Value: 195.68 Date: Aug 31 Value: 203.02 Date: Aug 25 Value: 205.84 Date: Aug 20 Value: 204.59 Date: Aug 15 Value: 210.75 Date: Aug 10 Value: 220.45 Date: Aug 05 Value: 229.79 Date: Jul 31 Value: 239.86 Date: Jul 25 Value: 252.87 Date: Jul 20 Value: 262.64 Date: Jul 15 Value: 269.4 Date: Jul 10 Value: 281.25 Date: Jul 05 Value: 293.26 Date: Jun 30 Value: 295.73 Date: Jun 25 Value: 302.68 Date: Jun 20 Value: 313.42 Date: Jun 15 Value: 327.59 Date: Jun 10 Value: 338.65 Date: Jun 05 Value: 353.86 Date: May 31 Value: 369.98 Date: May 25 Value: 366.03 Date: May 20 Value: 379.2 Date: May 15 Value: 371.65 Date: May 10 Value: 374.5 Date: May 05 Value: 381 Date: Apr 30 Value: 377.61 Date: Apr 25 Value: 384.71 Date: Apr 20 Value: 350.84 Date: Apr 15 Value: 336.18 Date: Apr 10 Value: 349.93 Date: Apr 05 Value: 360.65 Date: Mar 31 Value: 371.6 Date: Mar 25 Value: 371.32 Date: Mar 20 Value: 379.35 Date: Mar 15 Value: 400.72 Date: Mar 10 Value: 380.55 Date: Mar 05 Value: 360.9 Date: Feb 28 Value: 350.76 Date: Feb 25 Value: 351.49 Date: Feb 20 Value: 354.59 Date: Feb 15 Value: 358.84 Date: Feb 10 Value: 355.37 Date: Feb 05 Value: 355.77 Date: Jan 31 Value: 347.57 Date: Jan 25 Value: 345.98 Date: Jan 20 Value: 340.54 Date: Jan 15 Value: 336.85 Date: Jan 10 Value: 335.72 Date: Jan 05 Value: 329.28 Date: Dec 31 Value: 322.47 Date: Dec 25 Value: 325.33 Date: Dec 20 Value: 323.2 Date: Dec 15 Value: 324.34 Date: Dec 10 Value: 317.21 Date: Dec 05 Value: 309.53 Date: Nov 30 Value: 300.49 Date: Nov 25 Value: 287.93 Date: Nov 20 Value: 276.34 Date: Nov 15 Value: 268.37 Date: Nov 10 Value: 261.86 Date: Nov 05 Value: 253.18 Date: Oct 31 Value: 251.73 Date: Oct 25 Value: 256.96 Date: Oct 20 Value: 255.57 Date: Oct 15 Value: 257.59 Date: Oct 10 Value: 244.76 Date: Oct 05 Value: 234.71 Date: Sep 30 Value: 235.73 Date: Sep 25 Value: 232.39 Date: Sep 20 Value: 230.16 Date: Sep 15 Value: 231.53 Date: Sep 10 Value: 235.37 Date: Sep 05 Value: 228.05 Date: Aug 31 Value: 232.72 Date: Aug 25 Value: 240.34 Date: Aug 20 Value: 243 Date: Aug 15 Value: 249.99 Date: Aug 10 Value: 258.85 Date: Aug 05 Value: 258.97 Date: Jul 31 Value: 265.2 Date: Jul 25 Value: 276.78 Date: Jul 20 Value: 286.77 Date: Jul 15 Value: 292.37 Date: Jul 10 Value: 299.67 Date: Jul 05 Value: 305.1 Date: Jun 30 Value: 311.13 Date: Jun 25 Value: 317.16 Date: Jun 20 Value: 325.06 Date: Jun 15 Value: 328.34 Date: Jun 10 Value: 332.74 Date: Jun 05 Value: 334.96 Date: May 31 Value: 341.55 Date: May 25 Value: 345.42 Date: May 20 Value: 346.82 Date: May 15 Value: 351.12 Date: May 10 Value: 351.31 Date: May 05 Value: 353.42 Date: Apr 30 Value: 353.48 Date: Apr 25 Value: 359.59 Date: Apr 20 Value: 354.15 Date: Apr 15 Value: 356.23 Date: Apr 10 Value: 364.8 Date: Apr 05 Value: 362.46 Date: Mar 31 Value: 362.18 Date: Mar 25 Value: 358.99 Date: Mar 20 Value: 358.08 Date: Mar 15 Value: 361.93 Date: Mar 10 Value: 359.96 Date: Mar 05 Value: 353.83 Date: Feb 28 Value: 297.42 Date: Feb 25 Value: 297.86 Date: Feb 20 Value: 303.51 Date: Feb 15 Value: 307.95 Date: Feb 10 Value: 313.6 Date: Feb 05 Value: 319.1 Date: Jan 31 Value: 324.41 Date: Jan 25 Value: 323.06 Date: Jan 20 Value: 324.26 Date: Jan 15 Value: 325.7 Date: Jan 10 Value: 325.15 Date: Jan 05 Value: 331.34 Date: Dec 31 Value: 335.1 Date: Dec 25 Value: 333.44 Date: Dec 20 Value: 317.85 Date: Dec 15 Value: 316.68 Date: Dec 10 Value: 299.43 Date: Dec 05 Value: 276.89 Date: Nov 30 Value: 242.87 Date: Nov 25 Value: 228.21 Date: Nov 20 Value: 213.65 Date: Nov 15 Value: 209.3 Date: Nov 10 Value: 199.38 Date: Nov 05 Value: 203.69 Date: Oct 31 Value: 209.54 Date: Oct 25 Value: 216.21 Date: Oct 20 Value: 221.7 Date: Oct 15 Value: 227.65 Date: Oct 10 Value: 233.34 Date: Oct 05 Value: 233.79 Date: Sep 30 Value: 214.91 Date: Sep 25 Value: 218.86 Date: Sep 20 Value: 217.94 Date: Sep 15 Value: 209.25 Date: Sep 10 Value: 191.75 Date: Sep 05 Value: 195.68 Date: Aug 31 Value: 203.02 Date: Aug 25 Value: 205.84 Date: Aug 20 Value: 204.59 Date: Aug 15 Value: 210.75 Date: Aug 10 Value: 220.45 Date: Aug 05 Value: 229.79 Date: Jul 31 Value: 239.86 Date: Jul 25 Value: 252.87 Date: Jul 20 Value: 262.64 Date: Jul 15 Value: 269.4 Date: Jul 10 Value: 281.25 Date: Jul 05 Value: 293.26 Date: Jun 30 Value: 295.73 Date: Jun 25 Value: 302.68 Date: Jun 20 Value: 313.42 Date: Jun 15 Value: 327.59 Date: Jun 10 Value: 338.65 Date: Jun 05 Value: 353.86 Date: May 31 Value: 369.98 Date: May 25 Value: 366.03 Date: May 20 Value: 379.2 Date: May 15 Value: 309.08 Date: May 10 Value: 305.38 Date: May 05 Value: 308.53 Date: Apr 30 Value: 318.66 Date: Apr 25 Value: 307.39 Date: Apr 20 Value: 313.25 Date: Apr 15 Value: 321.36 Date: Apr 10 Value: 327.79 Date: Apr 05 Value: 323.98 Date: Mar 31 Value: 317.29 Date: Mar 25 Value: 288.91 Date: Mar 20 Value: 287.2 Date: Mar 15 Value: 288.3 Date: Mar 10 Value: 291.48 Date: Mar 05 Value: 296.54 Date: Feb 28 Value: 352.64 Date: Feb 25 Value: 355.95 Date: Feb 20 Value: 362.61 Date: Feb 15 Value: 369.91 Date: Feb 10 Value: 357.75 Date: Feb 05 Value: 365.99 Date: Jan 31 Value: 372.01 Date: Jan 25 Value: 376.44 Date: Jan 20 Value: 380.9 Date: Jan 15 Value: 373.6 Date: Jan 10 Value: 378.11 Date: Jan 05 Value: 362.88 Date: Dec 31 Value: 365.52 Date: Dec 25 Value: 373.8 Date: Dec 20 Value: 362.76 Date: Dec 15 Value: 358.75 Date: Dec 10 Value: 341.72 Date: Dec 05 Value: 341.23 Date: Nov 30 Value: 348.16 Date: Nov 25 Value: 329.65 Date: Nov 20 Value: 307 Date: Nov 15 Value: 294.69 Date: Nov 10 Value: 283.73 Date: Nov 05 Value: 272.2 Date: Oct 31 Value: 209.54 Date: Oct 25 Value: 216.21 Date: Oct 20 Value: 221.7 Date: Oct 15 Value: 227.65 Date: Oct 10 Value: 233.34 Date: Oct 05 Value: 233.79 Date: Sep 30 Value: 214.91 Date: Sep 25 Value: 218.86 Date: Sep 20 Value: 217.94 Date: Sep 15 Value: 209.25 Date: Sep 10 Value: 191.75 Date: Sep 05 Value: 195.68 Date: Aug 31 Value: 203.02 Date: Aug 25 Value: 205.84 Date: Aug 20 Value: 204.59 Date: Aug 15 Value: 210.75 Date: Aug 10 Value: 220.45 Date: Aug 05 Value: 229.79 Date: Jul 31 Value: 239.86 Date: Jul 25 Value: 252.87 Date: Jul 20 Value: 262.64 Date: Jul 15 Value: 269.4 Date: Jul 10 Value: 281.25 Date: Jul 05 Value: 293.26 Date: Jun 30 Value: 295.73 Date: Jun 25 Value: 302.68 Date: Jun 20 Value: 313.42 Date: Jun 15 Value: 327.59 Date: Jun 10 Value: 338.65 Date: Jun 05 Value: 353.86 Date: May 31 Value: 369.98 Date: May 25 Value: 366.03 Date: May 20 Value: 379.2 Date: May 15 Value: 371.65 Date: May 10 Value: 374.5 Date: May 05 Value: 381 Date: Apr 30 Value: 377.61 Date: Apr 25 Value: 384.71 Date: Apr 20 Value: 350.84 Date: Apr 15 Value: 336.18 Date: Apr 10 Value: 349.93 Date: Apr 05 Value: 360.65 Date: Mar 31 Value: 371.6 Date: Mar 25 Value: 371.32 Date: Mar 20 Value: 379.35 Date: Mar 15 Value: 400.72 Date: Mar 10 Value: 380.55 Date: Mar 05 Value: 360.9 Date: Feb 28 Value: 350.76 Date: Feb 25 Value: 351.49 Date: Feb 20 Value: 354.59 Date: Feb 15 Value: 358.84 Date: Feb 10 Value: 355.37 Date: Feb 05 Value: 355.77 Date: Jan 31 Value: 347.57 Date: Jan 25 Value: 345.98 Date: Jan 20 Value: 340.54 Date: Jan 15 Value: 336.85 Date: Jan 10 Value: 335.72 Date: Jan 05 Value: 329.28 Date: Dec 31 Value: 322.47 Date: Dec 25 Value: 325.33 Date: Dec 20 Value: 323.2 Date: Dec 15 Value: 324.34 Date: Dec 10 Value: 317.21 Date: Dec 05 Value: 309.53 Date: Nov 30 Value: 300.49 Date: Nov 25 Value: 287.93 Date: Nov 20 Value: 276.34 Date: Nov 15 Value: 268.37 Date: Nov 10 Value: 261.86 Date: Nov 05 Value: 253.18 Date: Oct 31 Value: 251.73 Date: Oct 25 Value: 256.96 Date: Oct 20 Value: 255.57 Date: Oct 15 Value: 257.59 Date: Oct 10 Value: 244.76 Date: Oct 05 Value: 234.71 Date: Sep 30 Value: 235.73 Date: Sep 25 Value: 232.39 Date: Sep 20 Value: 230.16 Date: Sep 15 Value: 231.53 Date: Sep 10 Value: 235.37 Date: Sep 05 Value: 228.05 Date: Aug 31 Value: 232.72 Date: Aug 25 Value: 240.34 Date: Aug 20 Value: 243 Date: Aug 15 Value: 249.99 Date: Aug 10 Value: 258.85 Date: Aug 05 Value: 258.97 Date: Jul 31 Value: 265.2 Date: Jul 25 Value: 276.78 Date: Jul 20 Value: 286.77 Date: Jul 15 Value: 292.37 Date: Jul 10 Value: 299.67 Date: Jul 05 Value: 305.1 Date: Jun 30 Value: 311.13 Date: Jun 25 Value: 317.16 Date: Jun 20 Value: 325.06 Date: Jun 15 Value: 328.34 Date: Jun 10 Value: 332.74 Date: Jun 05 Value: 334.96 Date: May 31 Value: 341.55 Date: May 25 Value: 345.42 Date: May 20 Value: 346.82 Date: May 15 Value: 351.12 Date: May 10 Value: 351.31 Date: May 05 Value: 353.42 Date: Apr 30 Value: 353.48 Date: Apr 25 Value: 359.59 Date: Apr 20 Value: 354.15 Date: Apr 15 Value: 356.23 Date: Apr 10 Value: 364.8 Date: Apr 05 Value: 362.46 Date: Mar 31 Value: 362.18 Date: Mar 25 Value: 358.99 Date: Mar 20 Value: 358.08 Date: Mar 15 Value: 361.93 Date: Mar 10 Value: 359.96 Date: Mar 05 Value: 353.83
Rosoman
Date: Feb 28 Value: 237.81 Date: Feb 25 Value: 240.95 Date: Feb 20 Value: 245.31 Date: Feb 15 Value: 247.87 Date: Feb 10 Value: 252.55 Date: Feb 05 Value: 257.11 Date: Jan 31 Value: 262.22 Date: Jan 25 Value: 259.09 Date: Jan 20 Value: 259.88 Date: Jan 15 Value: 262.53 Date: Jan 10 Value: 265.13 Date: Jan 05 Value: 270.22 Date: Dec 31 Value: 273.01 Date: Dec 25 Value: 272.62 Date: Dec 20 Value: 258.21 Date: Dec 15 Value: 260.72 Date: Dec 10 Value: 255.42 Date: Dec 05 Value: 233.83 Date: Nov 30 Value: 175.75 Date: Nov 25 Value: 162.7 Date: Nov 20 Value: 154.7 Date: Nov 15 Value: 157.24 Date: Nov 10 Value: 150.21 Date: Nov 05 Value: 153.33 Date: Oct 31 Value: 157.72 Date: Oct 25 Value: 162.82 Date: Oct 20 Value: 166.81 Date: Oct 15 Value: 171.36 Date: Oct 10 Value: 176.52 Date: Oct 05 Value: 177.69 Date: Sep 30 Value: 166.52 Date: Sep 25 Value: 165.53 Date: Sep 20 Value: 164.9 Date: Sep 15 Value: 155.56 Date: Sep 10 Value: 138.97 Date: Sep 05 Value: 143.08 Date: Aug 31 Value: 149.05 Date: Aug 25 Value: 154.14 Date: Aug 20 Value: 152.38 Date: Aug 15 Value: 153.72 Date: Aug 10 Value: 161.1 Date: Aug 05 Value: 168.34 Date: Jul 31 Value: 171.46 Date: Jul 25 Value: 180.59 Date: Jul 20 Value: 188.75 Date: Jul 15 Value: 191.06 Date: Jul 10 Value: 200.33 Date: Jul 05 Value: 209.57 Date: Jun 30 Value: 213.97 Date: Jun 25 Value: 207.16 Date: Jun 20 Value: 216.6 Date: Jun 15 Value: 227.21 Date: Jun 10 Value: 235.33 Date: Jun 05 Value: 246.66 Date: May 31 Value: 291.7 Date: May 25 Value: 298.53 Date: May 20 Value: 304.67 Date: May 15 Value: 262.77 Date: May 10 Value: 260.38 Date: May 05 Value: 265.39 Date: Apr 30 Value: 274.65 Date: Apr 25 Value: 268.09 Date: Apr 20 Value: 269.21 Date: Apr 15 Value: 277.09 Date: Apr 10 Value: 282.65 Date: Apr 05 Value: 283.16 Date: Mar 31 Value: 259.48 Date: Mar 25 Value: 225.33 Date: Mar 20 Value: 225.25 Date: Mar 15 Value: 229.24 Date: Mar 10 Value: 231.32 Date: Mar 05 Value: 235.79 Date: Feb 28 Value: 291.48 Date: Feb 25 Value: 294.83 Date: Feb 20 Value: 301.26 Date: Feb 15 Value: 307.57 Date: Feb 10 Value: 304.67 Date: Feb 05 Value: 311.58 Date: Jan 31 Value: 316.82 Date: Jan 25 Value: 320.45 Date: Jan 20 Value: 323.04 Date: Jan 15 Value: 327.79 Date: Jan 10 Value: 332.15 Date: Jan 05 Value: 253.95 Date: Dec 31 Value: 258.16 Date: Dec 25 Value: 263.69 Date: Dec 20 Value: 261.37 Date: Dec 15 Value: 257.24 Date: Dec 10 Value: 243.86 Date: Dec 05 Value: 241.43 Date: Nov 30 Value: 246.15 Date: Nov 25 Value: 235.32 Date: Nov 20 Value: 226.37 Date: Nov 15 Value: 210.82 Date: Nov 10 Value: 212.13 Date: Nov 05 Value: 205.08 Date: Oct 31 Value: 157.72 Date: Oct 25 Value: 162.82 Date: Oct 20 Value: 166.81 Date: Oct 15 Value: 171.36 Date: Oct 10 Value: 176.52 Date: Oct 05 Value: 177.69 Date: Sep 30 Value: 166.52 Date: Sep 25 Value: 165.53 Date: Sep 20 Value: 164.9 Date: Sep 15 Value: 155.56 Date: Sep 10 Value: 138.97 Date: Sep 05 Value: 143.08 Date: Aug 31 Value: 149.05 Date: Aug 25 Value: 154.14 Date: Aug 20 Value: 152.38 Date: Aug 15 Value: 153.72 Date: Aug 10 Value: 161.1 Date: Aug 05 Value: 168.34 Date: Jul 31 Value: 171.46 Date: Jul 25 Value: 180.59 Date: Jul 20 Value: 188.75 Date: Jul 15 Value: 191.06 Date: Jul 10 Value: 200.33 Date: Jul 05 Value: 209.57 Date: Jun 30 Value: 213.97 Date: Jun 25 Value: 207.16 Date: Jun 20 Value: 216.6 Date: Jun 15 Value: 227.21 Date: Jun 10 Value: 235.33 Date: Jun 05 Value: 246.66 Date: May 31 Value: 291.7 Date: May 25 Value: 298.53 Date: May 20 Value: 304.67 Date: May 15 Value: 295.48 Date: May 10 Value: 298.71 Date: May 05 Value: 306.88 Date: Apr 30 Value: 303.79 Date: Apr 25 Value: 310.95 Date: Apr 20 Value: 285.11 Date: Apr 15 Value: 279.32 Date: Apr 10 Value: 290.68 Date: Apr 05 Value: 299.7 Date: Mar 31 Value: 308.84 Date: Mar 25 Value: 310.17 Date: Mar 20 Value: 317.02 Date: Mar 15 Value: 347.79 Date: Mar 10 Value: 315.27 Date: Mar 05 Value: 303.63 Date: Feb 28 Value: 277.41 Date: Feb 25 Value: 278.71 Date: Feb 20 Value: 281.92 Date: Feb 15 Value: 285.74 Date: Feb 10 Value: 284.5 Date: Feb 05 Value: 283.99 Date: Jan 31 Value: 279.52 Date: Jan 25 Value: 276.99 Date: Jan 20 Value: 272.42 Date: Jan 15 Value: 269.98 Date: Jan 10 Value: 269.49 Date: Jan 05 Value: 260.08 Date: Dec 31 Value: 246.84 Date: Dec 25 Value: 249.46 Date: Dec 20 Value: 249.06 Date: Dec 15 Value: 249.96 Date: Dec 10 Value: 244.66 Date: Dec 05 Value: 239.77 Date: Nov 30 Value: 230.64 Date: Nov 25 Value: 222.29 Date: Nov 20 Value: 219.24 Date: Nov 15 Value: 212.77 Date: Nov 10 Value: 210.53 Date: Nov 05 Value: 207.25 Date: Oct 31 Value: 207.37 Date: Oct 25 Value: 212 Date: Oct 20 Value: 211.37 Date: Oct 15 Value: 212.96 Date: Oct 10 Value: 202.42 Date: Oct 05 Value: 194.86 Date: Sep 30 Value: 197.32 Date: Sep 25 Value: 196.92 Date: Sep 20 Value: 196.76 Date: Sep 15 Value: 199.6 Date: Sep 10 Value: 203.67 Date: Sep 05 Value: 200.68 Date: Aug 31 Value: 203.44 Date: Aug 25 Value: 209.99 Date: Aug 20 Value: 211.48 Date: Aug 15 Value: 214.6 Date: Aug 10 Value: 221.18 Date: Aug 05 Value: 216.29 Date: Jul 31 Value: 219.97 Date: Jul 25 Value: 227.57 Date: Jul 20 Value: 236.49 Date: Jul 15 Value: 240.77 Date: Jul 10 Value: 248.83 Date: Jul 05 Value: 252.2 Date: Jun 30 Value: 257.69 Date: Jun 25 Value: 263.78 Date: Jun 20 Value: 269.26 Date: Jun 15 Value: 270.53 Date: Jun 10 Value: 269.42 Date: Jun 05 Value: 272.42 Date: May 31 Value: 279.19 Date: May 25 Value: 281.13 Date: May 20 Value: 279.56 Date: May 15 Value: 282.99 Date: May 10 Value: 284.84 Date: May 05 Value: 287.18 Date: Apr 30 Value: 289.48 Date: Apr 25 Value: 293.86 Date: Apr 20 Value: 291.98 Date: Apr 15 Value: 292.61 Date: Apr 10 Value: 297.82 Date: Apr 05 Value: 295.07 Date: Mar 31 Value: 292.31 Date: Mar 25 Value: 287.62 Date: Mar 20 Value: 287.49 Date: Mar 15 Value: 292.31 Date: Mar 10 Value: 287.98 Date: Mar 05 Value: 281.18 Date: Feb 28 Value: 237.81 Date: Feb 25 Value: 240.95 Date: Feb 20 Value: 245.31 Date: Feb 15 Value: 247.87 Date: Feb 10 Value: 252.55 Date: Feb 05 Value: 257.11 Date: Jan 31 Value: 262.22 Date: Jan 25 Value: 259.09 Date: Jan 20 Value: 259.88 Date: Jan 15 Value: 262.53 Date: Jan 10 Value: 265.13 Date: Jan 05 Value: 270.22 Date: Dec 31 Value: 273.01 Date: Dec 25 Value: 272.62 Date: Dec 20 Value: 258.21 Date: Dec 15 Value: 260.72 Date: Dec 10 Value: 255.42 Date: Dec 05 Value: 233.83 Date: Nov 30 Value: 175.75 Date: Nov 25 Value: 162.7 Date: Nov 20 Value: 154.7 Date: Nov 15 Value: 157.24 Date: Nov 10 Value: 150.21 Date: Nov 05 Value: 153.33 Date: Oct 31 Value: 157.72 Date: Oct 25 Value: 162.82 Date: Oct 20 Value: 166.81 Date: Oct 15 Value: 171.36 Date: Oct 10 Value: 176.52 Date: Oct 05 Value: 177.69 Date: Sep 30 Value: 166.52 Date: Sep 25 Value: 165.53 Date: Sep 20 Value: 164.9 Date: Sep 15 Value: 155.56 Date: Sep 10 Value: 138.97 Date: Sep 05 Value: 143.08 Date: Aug 31 Value: 149.05 Date: Aug 25 Value: 154.14 Date: Aug 20 Value: 152.38 Date: Aug 15 Value: 153.72 Date: Aug 10 Value: 161.1 Date: Aug 05 Value: 168.34 Date: Jul 31 Value: 171.46 Date: Jul 25 Value: 180.59 Date: Jul 20 Value: 188.75 Date: Jul 15 Value: 191.06 Date: Jul 10 Value: 200.33 Date: Jul 05 Value: 209.57 Date: Jun 30 Value: 213.97 Date: Jun 25 Value: 207.16 Date: Jun 20 Value: 216.6 Date: Jun 15 Value: 227.21 Date: Jun 10 Value: 235.33 Date: Jun 05 Value: 246.66 Date: May 31 Value: 291.7 Date: May 25 Value: 298.53 Date: May 20 Value: 304.67 Date: May 15 Value: 262.77 Date: May 10 Value: 260.38 Date: May 05 Value: 265.39 Date: Apr 30 Value: 274.65 Date: Apr 25 Value: 268.09 Date: Apr 20 Value: 269.21 Date: Apr 15 Value: 277.09 Date: Apr 10 Value: 282.65 Date: Apr 05 Value: 283.16 Date: Mar 31 Value: 259.48 Date: Mar 25 Value: 225.33 Date: Mar 20 Value: 225.25 Date: Mar 15 Value: 229.24 Date: Mar 10 Value: 231.32 Date: Mar 05 Value: 235.79 Date: Feb 28 Value: 291.48 Date: Feb 25 Value: 294.83 Date: Feb 20 Value: 301.26 Date: Feb 15 Value: 307.57 Date: Feb 10 Value: 304.67 Date: Feb 05 Value: 311.58 Date: Jan 31 Value: 316.82 Date: Jan 25 Value: 320.45 Date: Jan 20 Value: 323.04 Date: Jan 15 Value: 327.79 Date: Jan 10 Value: 332.15 Date: Jan 05 Value: 253.95 Date: Dec 31 Value: 258.16 Date: Dec 25 Value: 263.69 Date: Dec 20 Value: 261.37 Date: Dec 15 Value: 257.24 Date: Dec 10 Value: 243.86 Date: Dec 05 Value: 241.43 Date: Nov 30 Value: 246.15 Date: Nov 25 Value: 235.32 Date: Nov 20 Value: 226.37 Date: Nov 15 Value: 210.82 Date: Nov 10 Value: 212.13 Date: Nov 05 Value: 205.08 Date: Oct 31 Value: 157.72 Date: Oct 25 Value: 162.82 Date: Oct 20 Value: 166.81 Date: Oct 15 Value: 171.36 Date: Oct 10 Value: 176.52 Date: Oct 05 Value: 177.69 Date: Sep 30 Value: 166.52 Date: Sep 25 Value: 165.53 Date: Sep 20 Value: 164.9 Date: Sep 15 Value: 155.56 Date: Sep 10 Value: 138.97 Date: Sep 05 Value: 143.08 Date: Aug 31 Value: 149.05 Date: Aug 25 Value: 154.14 Date: Aug 20 Value: 152.38 Date: Aug 15 Value: 153.72 Date: Aug 10 Value: 161.1 Date: Aug 05 Value: 168.34 Date: Jul 31 Value: 171.46 Date: Jul 25 Value: 180.59 Date: Jul 20 Value: 188.75 Date: Jul 15 Value: 191.06 Date: Jul 10 Value: 200.33 Date: Jul 05 Value: 209.57 Date: Jun 30 Value: 213.97 Date: Jun 25 Value: 207.16 Date: Jun 20 Value: 216.6 Date: Jun 15 Value: 227.21 Date: Jun 10 Value: 235.33 Date: Jun 05 Value: 246.66 Date: May 31 Value: 291.7 Date: May 25 Value: 298.53 Date: May 20 Value: 304.67 Date: May 15 Value: 295.48 Date: May 10 Value: 298.71 Date: May 05 Value: 306.88 Date: Apr 30 Value: 303.79 Date: Apr 25 Value: 310.95 Date: Apr 20 Value: 285.11 Date: Apr 15 Value: 279.32 Date: Apr 10 Value: 290.68 Date: Apr 05 Value: 299.7 Date: Mar 31 Value: 308.84 Date: Mar 25 Value: 310.17 Date: Mar 20 Value: 317.02 Date: Mar 15 Value: 347.79 Date: Mar 10 Value: 315.27 Date: Mar 05 Value: 303.63 Date: Feb 28 Value: 277.41 Date: Feb 25 Value: 278.71 Date: Feb 20 Value: 281.92 Date: Feb 15 Value: 285.74 Date: Feb 10 Value: 284.5 Date: Feb 05 Value: 283.99 Date: Jan 31 Value: 279.52 Date: Jan 25 Value: 276.99 Date: Jan 20 Value: 272.42 Date: Jan 15 Value: 269.98 Date: Jan 10 Value: 269.49 Date: Jan 05 Value: 260.08 Date: Dec 31 Value: 246.84 Date: Dec 25 Value: 249.46 Date: Dec 20 Value: 249.06 Date: Dec 15 Value: 249.96 Date: Dec 10 Value: 244.66 Date: Dec 05 Value: 239.77 Date: Nov 30 Value: 230.64 Date: Nov 25 Value: 222.29 Date: Nov 20 Value: 219.24 Date: Nov 15 Value: 212.77 Date: Nov 10 Value: 210.53 Date: Nov 05 Value: 207.25 Date: Oct 31 Value: 207.37 Date: Oct 25 Value: 212 Date: Oct 20 Value: 211.37 Date: Oct 15 Value: 212.96 Date: Oct 10 Value: 202.42 Date: Oct 05 Value: 194.86 Date: Sep 30 Value: 197.32 Date: Sep 25 Value: 196.92 Date: Sep 20 Value: 196.76 Date: Sep 15 Value: 199.6 Date: Sep 10 Value: 203.67 Date: Sep 05 Value: 200.68 Date: Aug 31 Value: 203.44 Date: Aug 25 Value: 209.99 Date: Aug 20 Value: 211.48 Date: Aug 15 Value: 214.6 Date: Aug 10 Value: 221.18 Date: Aug 05 Value: 216.29 Date: Jul 31 Value: 219.97 Date: Jul 25 Value: 227.57 Date: Jul 20 Value: 236.49 Date: Jul 15 Value: 240.77 Date: Jul 10 Value: 248.83 Date: Jul 05 Value: 252.2 Date: Jun 30 Value: 257.69 Date: Jun 25 Value: 263.78 Date: Jun 20 Value: 269.26 Date: Jun 15 Value: 270.53 Date: Jun 10 Value: 269.42 Date: Jun 05 Value: 272.42 Date: May 31 Value: 279.19 Date: May 25 Value: 281.13 Date: May 20 Value: 279.56 Date: May 15 Value: 282.99 Date: May 10 Value: 284.84 Date: May 05 Value: 287.18 Date: Apr 30 Value: 289.48 Date: Apr 25 Value: 293.86 Date: Apr 20 Value: 291.98 Date: Apr 15 Value: 292.61 Date: Apr 10 Value: 297.82 Date: Apr 05 Value: 295.07 Date: Mar 31 Value: 292.31 Date: Mar 25 Value: 287.62 Date: Mar 20 Value: 287.49 Date: Mar 15 Value: 292.31 Date: Mar 10 Value: 287.98 Date: Mar 05 Value: 281.18
Saraj
Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 354.39 Date: Jan 20 Value: 357.92 Date: Jan 15 Value: 358.07 Date: Jan 10 Value: 363.04 Date: Jan 05 Value: 283.21 Date: Dec 31 Value: 283.78 Date: Dec 25 Value: 289.92 Date: Dec 20 Value: 286.22 Date: Dec 15 Value: 283.95 Date: Dec 10 Value: 270.9 Date: Dec 05 Value: 271.24 Date: Nov 30 Value: 276.2 Date: Nov 25 Value: 262.48 Date: Nov 20 Value: 247.24 Date: Nov 15 Value: 235.1 Date: Nov 10 Value: 229.8 Date: Nov 05 Value: 209.87 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 246.47 Date: Feb 25 Value: 249.54 Date: Feb 20 Value: 253.23 Date: Feb 15 Value: 255.96 Date: Feb 10 Value: 260.5 Date: Feb 05 Value: 265.15 Date: Jan 31 Value: 270.41 Date: Jan 25 Value: 273.62 Date: Jan 20 Value: 275.09 Date: Jan 15 Value: 278.32 Date: Jan 10 Value: 281.11 Date: Jan 05 Value: 281.78 Date: Dec 31 Value: 282.86 Date: Dec 25 Value: 278.94 Date: Dec 20 Value: 269.82 Date: Dec 15 Value: 270.06 Date: Dec 10 Value: 265.49 Date: Dec 05 Value: 251.81 Date: Nov 30 Value: 216.4 Date: Nov 25 Value: 198.75 Date: Nov 20 Value: 185.3 Date: Nov 15 Value: 187.97 Date: Nov 10 Value: 187.28 Date: Nov 05 Value: 191.18 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 255.5 Date: May 10 Value: 258.47 Date: May 05 Value: 263.08 Date: Apr 30 Value: 272.28 Date: Apr 25 Value: 269.2 Date: Apr 20 Value: 270.34 Date: Apr 15 Value: 277.73 Date: Apr 10 Value: 283.88 Date: Apr 05 Value: 280.72 Date: Mar 31 Value: 266.8 Date: Mar 25 Value: 238.83 Date: Mar 20 Value: 238.42 Date: Mar 15 Value: 240.19 Date: Mar 10 Value: 238.53 Date: Mar 05 Value: 243.23 Date: Feb 28 Value: 318.91 Date: Feb 25 Value: 323.33 Date: Feb 20 Value: 330.03 Date: Feb 15 Value: 337.11 Date: Feb 10 Value: 333.55 Date: Feb 05 Value: 341.17 Date: Jan 31 Value: 347.83 Date: Jan 25 Value: 354.39 Date: Jan 20 Value: 357.92 Date: Jan 15 Value: 358.07 Date: Jan 10 Value: 363.04 Date: Jan 05 Value: 283.21 Date: Dec 31 Value: 283.78 Date: Dec 25 Value: 289.92 Date: Dec 20 Value: 286.22 Date: Dec 15 Value: 283.95 Date: Dec 10 Value: 270.9 Date: Dec 05 Value: 271.24 Date: Nov 30 Value: 276.2 Date: Nov 25 Value: 262.48 Date: Nov 20 Value: 247.24 Date: Nov 15 Value: 235.1 Date: Nov 10 Value: 229.8 Date: Nov 05 Value: 209.87 Date: Oct 31 Value: 196.72 Date: Oct 25 Value: 203.07 Date: Oct 20 Value: 208.09 Date: Oct 15 Value: 213.76 Date: Oct 10 Value: 219.3 Date: Oct 05 Value: 221.03 Date: Sep 30 Value: 189.2 Date: Sep 25 Value: 191.99 Date: Sep 20 Value: 187.72 Date: Sep 15 Value: 181.25 Date: Sep 10 Value: 158.7 Date: Sep 05 Value: 160.21 Date: Aug 31 Value: 166.66 Date: Aug 25 Value: 174.28 Date: Aug 20 Value: 179.19 Date: Aug 15 Value: 179.64 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 194.47 Date: Jul 31 Value: 200.55 Date: Jul 25 Value: 211.59 Date: Jul 20 Value: 218.28 Date: Jul 15 Value: 226.71 Date: Jul 10 Value: 237.67 Date: Jul 05 Value: 248.59 Date: Jun 30 Value: 257.61 Date: Jun 25 Value: 247.07 Date: Jun 20 Value: 255.01 Date: Jun 15 Value: 267.14 Date: Jun 10 Value: 270.74 Date: Jun 05 Value: 283.49 Date: May 31 Value: 335.11 Date: May 25 Value: 341.23 Date: May 20 Value: 344.65 Date: May 15 Value: 334.4 Date: May 10 Value: 335.66 Date: May 05 Value: 333.6 Date: Apr 30 Value: 332.99 Date: Apr 25 Value: 340.52 Date: Apr 20 Value: 314.09 Date: Apr 15 Value: 310.78 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 333.55 Date: Mar 31 Value: 343.84 Date: Mar 25 Value: 332.57 Date: Mar 20 Value: 339.99 Date: Mar 15 Value: 350.16 Date: Mar 10 Value: 333.18 Date: Mar 05 Value: 326.56 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 228.37 Date: Aug 31 Value: 233.97 Date: Aug 25 Value: 242.19 Date: Aug 20 Value: 246.44 Date: Aug 15 Value: 248.49 Date: Aug 10 Value: 255.4 Date: Aug 05 Value: 250.05 Date: Jul 31 Value: 255.22 Date: Jul 25 Value: 263.78 Date: Jul 20 Value: 273.74 Date: Jul 15 Value: 279.74 Date: Jul 10 Value: 289.46 Date: Jul 05 Value: 295.51 Date: Jun 30 Value: 303.37 Date: Jun 25 Value: 311.88 Date: Jun 20 Value: 320.34 Date: Jun 15 Value: 325.89 Date: Jun 10 Value: 326.31 Date: Jun 05 Value: 331.15 Date: May 31 Value: 339.32 Date: May 25 Value: 344.34 Date: May 20 Value: 344.51 Date: May 15 Value: 348.71 Date: May 10 Value: 351.7 Date: May 05 Value: 354.78 Date: Apr 30 Value: 355.48 Date: Apr 25 Value: 360.98 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12
Sopište
Date: Feb 28 Value: 260.26 Date: Feb 25 Value: 263.19 Date: Feb 20 Value: 267.1 Date: Feb 15 Value: 270.37 Date: Feb 10 Value: 275.34 Date: Feb 05 Value: 280.18 Date: Jan 31 Value: 285.74 Date: Jan 25 Value: 289.88 Date: Jan 20 Value: 291.26 Date: Jan 15 Value: 294.82 Date: Jan 10 Value: 298.68 Date: Jan 05 Value: 297.42 Date: Dec 31 Value: 297.56 Date: Dec 25 Value: 293.59 Date: Dec 20 Value: 286.03 Date: Dec 15 Value: 284.68 Date: Dec 10 Value: 278.82 Date: Dec 05 Value: 263.72 Date: Nov 30 Value: 218.4 Date: Nov 25 Value: 202.07 Date: Nov 20 Value: 189.16 Date: Nov 15 Value: 191.63 Date: Nov 10 Value: 190.87 Date: Nov 05 Value: 194.9 Date: Oct 31 Value: 200.55 Date: Oct 25 Value: 207.03 Date: Oct 20 Value: 212.16 Date: Oct 15 Value: 217.92 Date: Oct 10 Value: 223.88 Date: Oct 05 Value: 225.79 Date: Sep 30 Value: 191.39 Date: Sep 25 Value: 193.84 Date: Sep 20 Value: 189.39 Date: Sep 15 Value: 181.73 Date: Sep 10 Value: 163.24 Date: Sep 05 Value: 165.19 Date: Aug 31 Value: 171.43 Date: Aug 25 Value: 178.57 Date: Aug 20 Value: 183.06 Date: Aug 15 Value: 186.3 Date: Aug 10 Value: 194.85 Date: Aug 05 Value: 200.94 Date: Jul 31 Value: 207.3 Date: Jul 25 Value: 218.4 Date: Jul 20 Value: 225.61 Date: Jul 15 Value: 233.14 Date: Jul 10 Value: 244.8 Date: Jul 05 Value: 255.94 Date: Jun 30 Value: 264.47 Date: Jun 25 Value: 257.72 Date: Jun 20 Value: 269.23 Date: Jun 15 Value: 281.85 Date: Jun 10 Value: 287.7 Date: Jun 05 Value: 300.91 Date: May 31 Value: 349.12 Date: May 25 Value: 353.14 Date: May 20 Value: 361.33 Date: May 15 Value: 280.37 Date: May 10 Value: 282.14 Date: May 05 Value: 288.24 Date: Apr 30 Value: 298.21 Date: Apr 25 Value: 293.45 Date: Apr 20 Value: 296.08 Date: Apr 15 Value: 303.87 Date: Apr 10 Value: 310.67 Date: Apr 05 Value: 306.65 Date: Mar 31 Value: 288.39 Date: Mar 25 Value: 253.53 Date: Mar 20 Value: 252.01 Date: Mar 15 Value: 254.24 Date: Mar 10 Value: 251.57 Date: Mar 05 Value: 256.56 Date: Feb 28 Value: 320.2 Date: Feb 25 Value: 324.3 Date: Feb 20 Value: 330.45 Date: Feb 15 Value: 337.53 Date: Feb 10 Value: 332.64 Date: Feb 05 Value: 340.36 Date: Jan 31 Value: 346.97 Date: Jan 25 Value: 353.34 Date: Jan 20 Value: 356.94 Date: Jan 15 Value: 358.97 Date: Jan 10 Value: 363.95 Date: Jan 05 Value: 291.38 Date: Dec 31 Value: 293.41 Date: Dec 25 Value: 299.85 Date: Dec 20 Value: 297.24 Date: Dec 15 Value: 295.55 Date: Dec 10 Value: 285.37 Date: Dec 05 Value: 286.34 Date: Nov 30 Value: 291.48 Date: Nov 25 Value: 277.92 Date: Nov 20 Value: 263.9 Date: Nov 15 Value: 250.02 Date: Nov 10 Value: 244.16 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 200.55 Date: Oct 25 Value: 207.03 Date: Oct 20 Value: 212.16 Date: Oct 15 Value: 217.92 Date: Oct 10 Value: 223.88 Date: Oct 05 Value: 225.79 Date: Sep 30 Value: 191.39 Date: Sep 25 Value: 193.84 Date: Sep 20 Value: 189.39 Date: Sep 15 Value: 181.73 Date: Sep 10 Value: 163.24 Date: Sep 05 Value: 165.19 Date: Aug 31 Value: 171.43 Date: Aug 25 Value: 178.57 Date: Aug 20 Value: 183.06 Date: Aug 15 Value: 186.3 Date: Aug 10 Value: 194.85 Date: Aug 05 Value: 200.94 Date: Jul 31 Value: 207.3 Date: Jul 25 Value: 218.4 Date: Jul 20 Value: 225.61 Date: Jul 15 Value: 233.14 Date: Jul 10 Value: 244.8 Date: Jul 05 Value: 255.94 Date: Jun 30 Value: 264.47 Date: Jun 25 Value: 257.72 Date: Jun 20 Value: 269.23 Date: Jun 15 Value: 281.85 Date: Jun 10 Value: 287.7 Date: Jun 05 Value: 300.91 Date: May 31 Value: 349.12 Date: May 25 Value: 353.14 Date: May 20 Value: 361.33 Date: May 15 Value: 349.56 Date: May 10 Value: 351.5 Date: May 05 Value: 346.88 Date: Apr 30 Value: 345.47 Date: Apr 25 Value: 352.58 Date: Apr 20 Value: 323.2 Date: Apr 15 Value: 319.14 Date: Apr 10 Value: 331.53 Date: Apr 05 Value: 342.05 Date: Mar 31 Value: 352.39 Date: Mar 25 Value: 339.1 Date: Mar 20 Value: 346.56 Date: Mar 15 Value: 361.45 Date: Mar 10 Value: 341.92 Date: Mar 05 Value: 331.7 Date: Feb 28 Value: 344.31 Date: Feb 25 Value: 346.58 Date: Feb 20 Value: 349.54 Date: Feb 15 Value: 352.67 Date: Feb 10 Value: 348.47 Date: Feb 05 Value: 346.08 Date: Jan 31 Value: 338.46 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 330.63 Date: Jan 15 Value: 327.49 Date: Jan 10 Value: 327.46 Date: Jan 05 Value: 314.27 Date: Dec 31 Value: 310.99 Date: Dec 25 Value: 310.91 Date: Dec 20 Value: 310.31 Date: Dec 15 Value: 311.27 Date: Dec 10 Value: 306.38 Date: Dec 05 Value: 300.81 Date: Nov 30 Value: 291.11 Date: Nov 25 Value: 279.56 Date: Nov 20 Value: 272.7 Date: Nov 15 Value: 266.5 Date: Nov 10 Value: 263.2 Date: Nov 05 Value: 256.34 Date: Oct 31 Value: 256.38 Date: Oct 25 Value: 261.74 Date: Oct 20 Value: 259.54 Date: Oct 15 Value: 259.48 Date: Oct 10 Value: 247.43 Date: Oct 05 Value: 235.85 Date: Sep 30 Value: 236 Date: Sep 25 Value: 235.24 Date: Sep 20 Value: 234.86 Date: Sep 15 Value: 238.65 Date: Sep 10 Value: 243.31 Date: Sep 05 Value: 238.16 Date: Aug 31 Value: 243.64 Date: Aug 25 Value: 252.31 Date: Aug 20 Value: 256.58 Date: Aug 15 Value: 260.06 Date: Aug 10 Value: 268.11 Date: Aug 05 Value: 263.87 Date: Jul 31 Value: 269.33 Date: Jul 25 Value: 278.7 Date: Jul 20 Value: 289.33 Date: Jul 15 Value: 296.26 Date: Jul 10 Value: 306.46 Date: Jul 05 Value: 312.7 Date: Jun 30 Value: 320.57 Date: Jun 25 Value: 330.33 Date: Jun 20 Value: 340.02 Date: Jun 15 Value: 345.31 Date: Jun 10 Value: 345.96 Date: Jun 05 Value: 351.21 Date: May 31 Value: 359.27 Date: May 25 Value: 364.65 Date: May 20 Value: 365.73 Date: May 15 Value: 369.96 Date: May 10 Value: 372.68 Date: May 05 Value: 375.33 Date: Apr 30 Value: 375.74 Date: Apr 25 Value: 381.75 Date: Apr 20 Value: 374.59 Date: Apr 15 Value: 377.11 Date: Apr 10 Value: 380.93 Date: Apr 05 Value: 361.93 Date: Mar 31 Value: 359.52 Date: Mar 25 Value: 352.64 Date: Mar 20 Value: 354.49 Date: Mar 15 Value: 357.79 Date: Mar 10 Value: 354.2 Date: Mar 05 Value: 347.38 Date: Feb 28 Value: 260.26 Date: Feb 25 Value: 263.19 Date: Feb 20 Value: 267.1 Date: Feb 15 Value: 270.37 Date: Feb 10 Value: 275.34 Date: Feb 05 Value: 280.18 Date: Jan 31 Value: 285.74 Date: Jan 25 Value: 289.88 Date: Jan 20 Value: 291.26 Date: Jan 15 Value: 294.82 Date: Jan 10 Value: 298.68 Date: Jan 05 Value: 297.42 Date: Dec 31 Value: 297.56 Date: Dec 25 Value: 293.59 Date: Dec 20 Value: 286.03 Date: Dec 15 Value: 284.68 Date: Dec 10 Value: 278.82 Date: Dec 05 Value: 263.72 Date: Nov 30 Value: 218.4 Date: Nov 25 Value: 202.07 Date: Nov 20 Value: 189.16 Date: Nov 15 Value: 191.63 Date: Nov 10 Value: 190.87 Date: Nov 05 Value: 194.9 Date: Oct 31 Value: 200.55 Date: Oct 25 Value: 207.03 Date: Oct 20 Value: 212.16 Date: Oct 15 Value: 217.92 Date: Oct 10 Value: 223.88 Date: Oct 05 Value: 225.79 Date: Sep 30 Value: 191.39 Date: Sep 25 Value: 193.84 Date: Sep 20 Value: 189.39 Date: Sep 15 Value: 181.73 Date: Sep 10 Value: 163.24 Date: Sep 05 Value: 165.19 Date: Aug 31 Value: 171.43 Date: Aug 25 Value: 178.57 Date: Aug 20 Value: 183.06 Date: Aug 15 Value: 186.3 Date: Aug 10 Value: 194.85 Date: Aug 05 Value: 200.94 Date: Jul 31 Value: 207.3 Date: Jul 25 Value: 218.4 Date: Jul 20 Value: 225.61 Date: Jul 15 Value: 233.14 Date: Jul 10 Value: 244.8 Date: Jul 05 Value: 255.94 Date: Jun 30 Value: 264.47 Date: Jun 25 Value: 257.72 Date: Jun 20 Value: 269.23 Date: Jun 15 Value: 281.85 Date: Jun 10 Value: 287.7 Date: Jun 05 Value: 300.91 Date: May 31 Value: 349.12 Date: May 25 Value: 353.14 Date: May 20 Value: 361.33 Date: May 15 Value: 280.37 Date: May 10 Value: 282.14 Date: May 05 Value: 288.24 Date: Apr 30 Value: 298.21 Date: Apr 25 Value: 293.45 Date: Apr 20 Value: 296.08 Date: Apr 15 Value: 303.87 Date: Apr 10 Value: 310.67 Date: Apr 05 Value: 306.65 Date: Mar 31 Value: 288.39 Date: Mar 25 Value: 253.53 Date: Mar 20 Value: 252.01 Date: Mar 15 Value: 254.24 Date: Mar 10 Value: 251.57 Date: Mar 05 Value: 256.56 Date: Feb 28 Value: 320.2 Date: Feb 25 Value: 324.3 Date: Feb 20 Value: 330.45 Date: Feb 15 Value: 337.53 Date: Feb 10 Value: 332.64 Date: Feb 05 Value: 340.36 Date: Jan 31 Value: 346.97 Date: Jan 25 Value: 353.34 Date: Jan 20 Value: 356.94 Date: Jan 15 Value: 358.97 Date: Jan 10 Value: 363.95 Date: Jan 05 Value: 291.38 Date: Dec 31 Value: 293.41 Date: Dec 25 Value: 299.85 Date: Dec 20 Value: 297.24 Date: Dec 15 Value: 295.55 Date: Dec 10 Value: 285.37 Date: Dec 05 Value: 286.34 Date: Nov 30 Value: 291.48 Date: Nov 25 Value: 277.92 Date: Nov 20 Value: 263.9 Date: Nov 15 Value: 250.02 Date: Nov 10 Value: 244.16 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 200.55 Date: Oct 25 Value: 207.03 Date: Oct 20 Value: 212.16 Date: Oct 15 Value: 217.92 Date: Oct 10 Value: 223.88 Date: Oct 05 Value: 225.79 Date: Sep 30 Value: 191.39 Date: Sep 25 Value: 193.84 Date: Sep 20 Value: 189.39 Date: Sep 15 Value: 181.73 Date: Sep 10 Value: 163.24 Date: Sep 05 Value: 165.19 Date: Aug 31 Value: 171.43 Date: Aug 25 Value: 178.57 Date: Aug 20 Value: 183.06 Date: Aug 15 Value: 186.3 Date: Aug 10 Value: 194.85 Date: Aug 05 Value: 200.94 Date: Jul 31 Value: 207.3 Date: Jul 25 Value: 218.4 Date: Jul 20 Value: 225.61 Date: Jul 15 Value: 233.14 Date: Jul 10 Value: 244.8 Date: Jul 05 Value: 255.94 Date: Jun 30 Value: 264.47 Date: Jun 25 Value: 257.72 Date: Jun 20 Value: 269.23 Date: Jun 15 Value: 281.85 Date: Jun 10 Value: 287.7 Date: Jun 05 Value: 300.91 Date: May 31 Value: 349.12 Date: May 25 Value: 353.14 Date: May 20 Value: 361.33 Date: May 15 Value: 349.56 Date: May 10 Value: 351.5 Date: May 05 Value: 346.88 Date: Apr 30 Value: 345.47 Date: Apr 25 Value: 352.58 Date: Apr 20 Value: 323.2 Date: Apr 15 Value: 319.14 Date: Apr 10 Value: 331.53 Date: Apr 05 Value: 342.05 Date: Mar 31 Value: 352.39 Date: Mar 25 Value: 339.1 Date: Mar 20 Value: 346.56 Date: Mar 15 Value: 361.45 Date: Mar 10 Value: 341.92 Date: Mar 05 Value: 331.7 Date: Feb 28 Value: 344.31 Date: Feb 25 Value: 346.58 Date: Feb 20 Value: 349.54 Date: Feb 15 Value: 352.67 Date: Feb 10 Value: 348.47 Date: Feb 05 Value: 346.08 Date: Jan 31 Value: 338.46 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 330.63 Date: Jan 15 Value: 327.49 Date: Jan 10 Value: 327.46 Date: Jan 05 Value: 314.27 Date: Dec 31 Value: 310.99 Date: Dec 25 Value: 310.91 Date: Dec 20 Value: 310.31 Date: Dec 15 Value: 311.27 Date: Dec 10 Value: 306.38 Date: Dec 05 Value: 300.81 Date: Nov 30 Value: 291.11 Date: Nov 25 Value: 279.56 Date: Nov 20 Value: 272.7 Date: Nov 15 Value: 266.5 Date: Nov 10 Value: 263.2 Date: Nov 05 Value: 256.34 Date: Oct 31 Value: 256.38 Date: Oct 25 Value: 261.74 Date: Oct 20 Value: 259.54 Date: Oct 15 Value: 259.48 Date: Oct 10 Value: 247.43 Date: Oct 05 Value: 235.85 Date: Sep 30 Value: 236 Date: Sep 25 Value: 235.24 Date: Sep 20 Value: 234.86 Date: Sep 15 Value: 238.65 Date: Sep 10 Value: 243.31 Date: Sep 05 Value: 238.16 Date: Aug 31 Value: 243.64 Date: Aug 25 Value: 252.31 Date: Aug 20 Value: 256.58 Date: Aug 15 Value: 260.06 Date: Aug 10 Value: 268.11 Date: Aug 05 Value: 263.87 Date: Jul 31 Value: 269.33 Date: Jul 25 Value: 278.7 Date: Jul 20 Value: 289.33 Date: Jul 15 Value: 296.26 Date: Jul 10 Value: 306.46 Date: Jul 05 Value: 312.7 Date: Jun 30 Value: 320.57 Date: Jun 25 Value: 330.33 Date: Jun 20 Value: 340.02 Date: Jun 15 Value: 345.31 Date: Jun 10 Value: 345.96 Date: Jun 05 Value: 351.21 Date: May 31 Value: 359.27 Date: May 25 Value: 364.65 Date: May 20 Value: 365.73 Date: May 15 Value: 369.96 Date: May 10 Value: 372.68 Date: May 05 Value: 375.33 Date: Apr 30 Value: 375.74 Date: Apr 25 Value: 381.75 Date: Apr 20 Value: 374.59 Date: Apr 15 Value: 377.11 Date: Apr 10 Value: 380.93 Date: Apr 05 Value: 361.93 Date: Mar 31 Value: 359.52 Date: Mar 25 Value: 352.64 Date: Mar 20 Value: 354.49 Date: Mar 15 Value: 357.79 Date: Mar 10 Value: 354.2 Date: Mar 05 Value: 347.38
Star Dojran
Date: Feb 28 Value: 265.98 Date: Feb 25 Value: 314.35 Date: Feb 20 Value: 271.22 Date: Feb 15 Value: 273.23 Date: Feb 10 Value: 277.32 Date: Feb 05 Value: 282.21 Date: Jan 31 Value: 287.45 Date: Jan 25 Value: 286.4 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 283.76 Date: Jan 10 Value: 283.03 Date: Jan 05 Value: 288.08 Date: Dec 31 Value: 292.68 Date: Dec 25 Value: 296.69 Date: Dec 20 Value: 267.59 Date: Dec 15 Value: 272.33 Date: Dec 10 Value: 273.54 Date: Dec 05 Value: 234.3 Date: Nov 30 Value: 184.96 Date: Nov 25 Value: 144.89 Date: Nov 20 Value: 137.71 Date: Nov 15 Value: 139.61 Date: Nov 10 Value: 130.55 Date: Nov 05 Value: 133.12 Date: Oct 31 Value: 136.81 Date: Oct 25 Value: 140.82 Date: Oct 20 Value: 144.02 Date: Oct 15 Value: 147.83 Date: Oct 10 Value: 152.19 Date: Oct 05 Value: 154.95 Date: Sep 30 Value: 152.09 Date: Sep 25 Value: 157.21 Date: Sep 20 Value: 161.64 Date: Sep 15 Value: 157.24 Date: Sep 10 Value: 148.64 Date: Sep 05 Value: 150.17 Date: Aug 31 Value: 156.28 Date: Aug 25 Value: 156.77 Date: Aug 20 Value: 149.35 Date: Aug 15 Value: 147.43 Date: Aug 10 Value: 154.55 Date: Aug 05 Value: 161.66 Date: Jul 31 Value: 168.48 Date: Jul 25 Value: 176.41 Date: Jul 20 Value: 182.42 Date: Jul 15 Value: 191.15 Date: Jul 10 Value: 200.78 Date: Jul 05 Value: 210.43 Date: Jun 30 Value: 217.52 Date: Jun 25 Value: 214.32 Date: Jun 20 Value: 224.5 Date: Jun 15 Value: 235.42 Date: Jun 10 Value: 244.03 Date: Jun 05 Value: 256.3 Date: May 31 Value: 267.8 Date: May 25 Value: 275.73 Date: May 20 Value: 281.92 Date: May 15 Value: 303.87 Date: May 10 Value: 299.14 Date: May 05 Value: 306.53 Date: Apr 30 Value: 316.16 Date: Apr 25 Value: 314.36 Date: Apr 20 Value: 319.29 Date: Apr 15 Value: 327.43 Date: Apr 10 Value: 335.01 Date: Apr 05 Value: 339.69 Date: Mar 31 Value: 314.98 Date: Mar 25 Value: 254.35 Date: Mar 20 Value: 251.6 Date: Mar 15 Value: 256.53 Date: Mar 10 Value: 261.99 Date: Mar 05 Value: 266.57 Date: Feb 28 Value: 265.89 Date: Feb 25 Value: 268.93 Date: Feb 20 Value: 273.14 Date: Feb 15 Value: 278.4 Date: Feb 10 Value: 257.32 Date: Feb 05 Value: 262.76 Date: Jan 31 Value: 267.63 Date: Jan 25 Value: 272.95 Date: Jan 20 Value: 272.23 Date: Jan 15 Value: 270.44 Date: Jan 10 Value: 274.52 Date: Jan 05 Value: 263.34 Date: Dec 31 Value: 266.68 Date: Dec 25 Value: 272.26 Date: Dec 20 Value: 272.56 Date: Dec 15 Value: 259.03 Date: Dec 10 Value: 238.96 Date: Dec 05 Value: 229.36 Date: Nov 30 Value: 231.29 Date: Nov 25 Value: 227.99 Date: Nov 20 Value: 218.96 Date: Nov 15 Value: 208.43 Date: Nov 10 Value: 208.35 Date: Nov 05 Value: 205.31 Date: Oct 31 Value: 136.81 Date: Oct 25 Value: 140.82 Date: Oct 20 Value: 144.02 Date: Oct 15 Value: 147.83 Date: Oct 10 Value: 152.19 Date: Oct 05 Value: 154.95 Date: Sep 30 Value: 152.09 Date: Sep 25 Value: 157.21 Date: Sep 20 Value: 161.64 Date: Sep 15 Value: 157.24 Date: Sep 10 Value: 148.64 Date: Sep 05 Value: 150.17 Date: Aug 31 Value: 156.28 Date: Aug 25 Value: 156.77 Date: Aug 20 Value: 149.35 Date: Aug 15 Value: 147.43 Date: Aug 10 Value: 154.55 Date: Aug 05 Value: 161.66 Date: Jul 31 Value: 168.48 Date: Jul 25 Value: 176.41 Date: Jul 20 Value: 182.42 Date: Jul 15 Value: 191.15 Date: Jul 10 Value: 200.78 Date: Jul 05 Value: 210.43 Date: Jun 30 Value: 217.52 Date: Jun 25 Value: 214.32 Date: Jun 20 Value: 224.5 Date: Jun 15 Value: 235.42 Date: Jun 10 Value: 244.03 Date: Jun 05 Value: 256.3 Date: May 31 Value: 267.8 Date: May 25 Value: 275.73 Date: May 20 Value: 281.92 Date: May 15 Value: 278.13 Date: May 10 Value: 283.5 Date: May 05 Value: 285.31 Date: Apr 30 Value: 286.12 Date: Apr 25 Value: 293.46 Date: Apr 20 Value: 275.41 Date: Apr 15 Value: 267.07 Date: Apr 10 Value: 277.79 Date: Apr 05 Value: 286.16 Date: Mar 31 Value: 294.7 Date: Mar 25 Value: 298.36 Date: Mar 20 Value: 304.64 Date: Mar 15 Value: 310.68 Date: Mar 10 Value: 301.23 Date: Mar 05 Value: 284.8 Date: Feb 28 Value: 322.2 Date: Feb 25 Value: 326.1 Date: Feb 20 Value: 323.38 Date: Feb 15 Value: 327.61 Date: Feb 10 Value: 325.53 Date: Feb 05 Value: 326.99 Date: Jan 31 Value: 327.17 Date: Jan 25 Value: 321.69 Date: Jan 20 Value: 312.44 Date: Jan 15 Value: 306.39 Date: Jan 10 Value: 304.42 Date: Jan 05 Value: 300.13 Date: Dec 31 Value: 277.64 Date: Dec 25 Value: 281.32 Date: Dec 20 Value: 279.07 Date: Dec 15 Value: 278.73 Date: Dec 10 Value: 270.24 Date: Dec 05 Value: 259.85 Date: Nov 30 Value: 248.28 Date: Nov 25 Value: 234.84 Date: Nov 20 Value: 231.64 Date: Nov 15 Value: 222.1 Date: Nov 10 Value: 217.33 Date: Nov 05 Value: 213.52 Date: Oct 31 Value: 213.11 Date: Oct 25 Value: 216.66 Date: Oct 20 Value: 215.73 Date: Oct 15 Value: 217.56 Date: Oct 10 Value: 206.82 Date: Oct 05 Value: 200.59 Date: Sep 30 Value: 204.7 Date: Sep 25 Value: 200.73 Date: Sep 20 Value: 201.98 Date: Sep 15 Value: 205.34 Date: Sep 10 Value: 209.14 Date: Sep 05 Value: 207.66 Date: Aug 31 Value: 212.82 Date: Aug 25 Value: 220.23 Date: Aug 20 Value: 220.17 Date: Aug 15 Value: 226.21 Date: Aug 10 Value: 232.47 Date: Aug 05 Value: 230.53 Date: Jul 31 Value: 240.24 Date: Jul 25 Value: 249.2 Date: Jul 20 Value: 259.78 Date: Jul 15 Value: 266.18 Date: Jul 10 Value: 275.76 Date: Jul 05 Value: 280.75 Date: Jun 30 Value: 289.07 Date: Jun 25 Value: 290.39 Date: Jun 20 Value: 299.07 Date: Jun 15 Value: 303.48 Date: Jun 10 Value: 308.14 Date: Jun 05 Value: 312.35 Date: May 31 Value: 318 Date: May 25 Value: 320.38 Date: May 20 Value: 317.56 Date: May 15 Value: 324.29 Date: May 10 Value: 330.07 Date: May 05 Value: 330.6 Date: Apr 30 Value: 335.51 Date: Apr 25 Value: 341.64 Date: Apr 20 Value: 341.38 Date: Apr 15 Value: 342.68 Date: Apr 10 Value: 347.54 Date: Apr 05 Value: 351.05 Date: Mar 31 Value: 345.98 Date: Mar 25 Value: 340.94 Date: Mar 20 Value: 337.48 Date: Mar 15 Value: 340.21 Date: Mar 10 Value: 337.78 Date: Mar 05 Value: 327.37 Date: Feb 28 Value: 265.98 Date: Feb 25 Value: 314.35 Date: Feb 20 Value: 271.22 Date: Feb 15 Value: 273.23 Date: Feb 10 Value: 277.32 Date: Feb 05 Value: 282.21 Date: Jan 31 Value: 287.45 Date: Jan 25 Value: 286.4 Date: Jan 20 Value: 286.1 Date: Jan 15 Value: 283.76 Date: Jan 10 Value: 283.03 Date: Jan 05 Value: 288.08 Date: Dec 31 Value: 292.68 Date: Dec 25 Value: 296.69 Date: Dec 20 Value: 267.59 Date: Dec 15 Value: 272.33 Date: Dec 10 Value: 273.54 Date: Dec 05 Value: 234.3 Date: Nov 30 Value: 184.96 Date: Nov 25 Value: 144.89 Date: Nov 20 Value: 137.71 Date: Nov 15 Value: 139.61 Date: Nov 10 Value: 130.55 Date: Nov 05 Value: 133.12 Date: Oct 31 Value: 136.81 Date: Oct 25 Value: 140.82 Date: Oct 20 Value: 144.02 Date: Oct 15 Value: 147.83 Date: Oct 10 Value: 152.19 Date: Oct 05 Value: 154.95 Date: Sep 30 Value: 152.09 Date: Sep 25 Value: 157.21 Date: Sep 20 Value: 161.64 Date: Sep 15 Value: 157.24 Date: Sep 10 Value: 148.64 Date: Sep 05 Value: 150.17 Date: Aug 31 Value: 156.28 Date: Aug 25 Value: 156.77 Date: Aug 20 Value: 149.35 Date: Aug 15 Value: 147.43 Date: Aug 10 Value: 154.55 Date: Aug 05 Value: 161.66 Date: Jul 31 Value: 168.48 Date: Jul 25 Value: 176.41 Date: Jul 20 Value: 182.42 Date: Jul 15 Value: 191.15 Date: Jul 10 Value: 200.78 Date: Jul 05 Value: 210.43 Date: Jun 30 Value: 217.52 Date: Jun 25 Value: 214.32 Date: Jun 20 Value: 224.5 Date: Jun 15 Value: 235.42 Date: Jun 10 Value: 244.03 Date: Jun 05 Value: 256.3 Date: May 31 Value: 267.8 Date: May 25 Value: 275.73 Date: May 20 Value: 281.92 Date: May 15 Value: 303.87 Date: May 10 Value: 299.14 Date: May 05 Value: 306.53 Date: Apr 30 Value: 316.16 Date: Apr 25 Value: 314.36 Date: Apr 20 Value: 319.29 Date: Apr 15 Value: 327.43 Date: Apr 10 Value: 335.01 Date: Apr 05 Value: 339.69 Date: Mar 31 Value: 314.98 Date: Mar 25 Value: 254.35 Date: Mar 20 Value: 251.6 Date: Mar 15 Value: 256.53 Date: Mar 10 Value: 261.99 Date: Mar 05 Value: 266.57 Date: Feb 28 Value: 265.89 Date: Feb 25 Value: 268.93 Date: Feb 20 Value: 273.14 Date: Feb 15 Value: 278.4 Date: Feb 10 Value: 257.32 Date: Feb 05 Value: 262.76 Date: Jan 31 Value: 267.63 Date: Jan 25 Value: 272.95 Date: Jan 20 Value: 272.23 Date: Jan 15 Value: 270.44 Date: Jan 10 Value: 274.52 Date: Jan 05 Value: 263.34 Date: Dec 31 Value: 266.68 Date: Dec 25 Value: 272.26 Date: Dec 20 Value: 272.56 Date: Dec 15 Value: 259.03 Date: Dec 10 Value: 238.96 Date: Dec 05 Value: 229.36 Date: Nov 30 Value: 231.29 Date: Nov 25 Value: 227.99 Date: Nov 20 Value: 218.96 Date: Nov 15 Value: 208.43 Date: Nov 10 Value: 208.35 Date: Nov 05 Value: 205.31 Date: Oct 31 Value: 136.81 Date: Oct 25 Value: 140.82 Date: Oct 20 Value: 144.02 Date: Oct 15 Value: 147.83 Date: Oct 10 Value: 152.19 Date: Oct 05 Value: 154.95 Date: Sep 30 Value: 152.09 Date: Sep 25 Value: 157.21 Date: Sep 20 Value: 161.64 Date: Sep 15 Value: 157.24 Date: Sep 10 Value: 148.64 Date: Sep 05 Value: 150.17 Date: Aug 31 Value: 156.28 Date: Aug 25 Value: 156.77 Date: Aug 20 Value: 149.35 Date: Aug 15 Value: 147.43 Date: Aug 10 Value: 154.55 Date: Aug 05 Value: 161.66 Date: Jul 31 Value: 168.48 Date: Jul 25 Value: 176.41 Date: Jul 20 Value: 182.42 Date: Jul 15 Value: 191.15 Date: Jul 10 Value: 200.78 Date: Jul 05 Value: 210.43 Date: Jun 30 Value: 217.52 Date: Jun 25 Value: 214.32 Date: Jun 20 Value: 224.5 Date: Jun 15 Value: 235.42 Date: Jun 10 Value: 244.03 Date: Jun 05 Value: 256.3 Date: May 31 Value: 267.8 Date: May 25 Value: 275.73 Date: May 20 Value: 281.92 Date: May 15 Value: 278.13 Date: May 10 Value: 283.5 Date: May 05 Value: 285.31 Date: Apr 30 Value: 286.12 Date: Apr 25 Value: 293.46 Date: Apr 20 Value: 275.41 Date: Apr 15 Value: 267.07 Date: Apr 10 Value: 277.79 Date: Apr 05 Value: 286.16 Date: Mar 31 Value: 294.7 Date: Mar 25 Value: 298.36 Date: Mar 20 Value: 304.64 Date: Mar 15 Value: 310.68 Date: Mar 10 Value: 301.23 Date: Mar 05 Value: 284.8 Date: Feb 28 Value: 322.2 Date: Feb 25 Value: 326.1 Date: Feb 20 Value: 323.38 Date: Feb 15 Value: 327.61 Date: Feb 10 Value: 325.53 Date: Feb 05 Value: 326.99 Date: Jan 31 Value: 327.17 Date: Jan 25 Value: 321.69 Date: Jan 20 Value: 312.44 Date: Jan 15 Value: 306.39 Date: Jan 10 Value: 304.42 Date: Jan 05 Value: 300.13 Date: Dec 31 Value: 277.64 Date: Dec 25 Value: 281.32 Date: Dec 20 Value: 279.07 Date: Dec 15 Value: 278.73 Date: Dec 10 Value: 270.24 Date: Dec 05 Value: 259.85 Date: Nov 30 Value: 248.28 Date: Nov 25 Value: 234.84 Date: Nov 20 Value: 231.64 Date: Nov 15 Value: 222.1 Date: Nov 10 Value: 217.33 Date: Nov 05 Value: 213.52 Date: Oct 31 Value: 213.11 Date: Oct 25 Value: 216.66 Date: Oct 20 Value: 215.73 Date: Oct 15 Value: 217.56 Date: Oct 10 Value: 206.82 Date: Oct 05 Value: 200.59 Date: Sep 30 Value: 204.7 Date: Sep 25 Value: 200.73 Date: Sep 20 Value: 201.98 Date: Sep 15 Value: 205.34 Date: Sep 10 Value: 209.14 Date: Sep 05 Value: 207.66 Date: Aug 31 Value: 212.82 Date: Aug 25 Value: 220.23 Date: Aug 20 Value: 220.17 Date: Aug 15 Value: 226.21 Date: Aug 10 Value: 232.47 Date: Aug 05 Value: 230.53 Date: Jul 31 Value: 240.24 Date: Jul 25 Value: 249.2 Date: Jul 20 Value: 259.78 Date: Jul 15 Value: 266.18 Date: Jul 10 Value: 275.76 Date: Jul 05 Value: 280.75 Date: Jun 30 Value: 289.07 Date: Jun 25 Value: 290.39 Date: Jun 20 Value: 299.07 Date: Jun 15 Value: 303.48 Date: Jun 10 Value: 308.14 Date: Jun 05 Value: 312.35 Date: May 31 Value: 318 Date: May 25 Value: 320.38 Date: May 20 Value: 317.56 Date: May 15 Value: 324.29 Date: May 10 Value: 330.07 Date: May 05 Value: 330.6 Date: Apr 30 Value: 335.51 Date: Apr 25 Value: 341.64 Date: Apr 20 Value: 341.38 Date: Apr 15 Value: 342.68 Date: Apr 10 Value: 347.54 Date: Apr 05 Value: 351.05 Date: Mar 31 Value: 345.98 Date: Mar 25 Value: 340.94 Date: Mar 20 Value: 337.48 Date: Mar 15 Value: 340.21 Date: Mar 10 Value: 337.78 Date: Mar 05 Value: 327.37
Staro Nagoricane
Staro Nagoricane
View Satellite Image
Date: Feb 28 Value: 263.28 Date: Feb 25 Value: 268.19 Date: Feb 20 Value: 269.65 Date: Feb 15 Value: 272.51 Date: Feb 10 Value: 276.43 Date: Feb 05 Value: 281.35 Date: Jan 31 Value: 286.87 Date: Jan 25 Value: 291.1 Date: Jan 20 Value: 291.17 Date: Jan 15 Value: 294.57 Date: Jan 10 Value: 295.99 Date: Jan 05 Value: 300.6 Date: Dec 31 Value: 303.55 Date: Dec 25 Value: 304.44 Date: Dec 20 Value: 293.97 Date: Dec 15 Value: 298.03 Date: Dec 10 Value: 297.02 Date: Dec 05 Value: 271.54 Date: Nov 30 Value: 256.06 Date: Nov 25 Value: 241.1 Date: Nov 20 Value: 224.52 Date: Nov 15 Value: 228.83 Date: Nov 10 Value: 220.77 Date: Nov 05 Value: 225.3 Date: Oct 31 Value: 231.59 Date: Oct 25 Value: 238.88 Date: Oct 20 Value: 244.58 Date: Oct 15 Value: 251.04 Date: Oct 10 Value: 256.07 Date: Oct 05 Value: 256.5 Date: Sep 30 Value: 232.58 Date: Sep 25 Value: 235.33 Date: Sep 20 Value: 236.32 Date: Sep 15 Value: 233.54 Date: Sep 10 Value: 207.65 Date: Sep 05 Value: 212.31 Date: Aug 31 Value: 221.07 Date: Aug 25 Value: 229.97 Date: Aug 20 Value: 222.72 Date: Aug 15 Value: 214.87 Date: Aug 10 Value: 224.95 Date: Aug 05 Value: 234.71 Date: Jul 31 Value: 241.96 Date: Jul 25 Value: 255.13 Date: Jul 20 Value: 265.52 Date: Jul 15 Value: 278.43 Date: Jul 10 Value: 292.01 Date: Jul 05 Value: 305.13 Date: Jun 30 Value: 315.07 Date: Jun 25 Value: 298.33 Date: Jun 20 Value: 294.74 Date: Jun 15 Value: 308.55 Date: Jun 10 Value: 312.32 Date: Jun 05 Value: 326.85 Date: May 31 Value: 393.35 Date: May 25 Value: 402.9 Date: May 20 Value: 387.24 Date: May 15 Value: 281.54 Date: May 10 Value: 286.34 Date: May 05 Value: 285.06 Date: Apr 30 Value: 294.54 Date: Apr 25 Value: 293.06 Date: Apr 20 Value: 286.98 Date: Apr 15 Value: 294.74 Date: Apr 10 Value: 300.32 Date: Apr 05 Value: 300.39 Date: Mar 31 Value: 288.49 Date: Mar 25 Value: 258.82 Date: Mar 20 Value: 259.01 Date: Mar 15 Value: 261.87 Date: Mar 10 Value: 262.35 Date: Mar 05 Value: 267.46 Date: Feb 28 Value: 392.11 Date: Feb 25 Value: 398.03 Date: Feb 20 Value: 407.14 Date: Feb 15 Value: 415.38 Date: Feb 10 Value: 406.96 Date: Feb 05 Value: 416.03 Date: Jan 31 Value: 420.6 Date: Jan 25 Value: 424.94 Date: Jan 20 Value: 427.64 Date: Jan 15 Value: 401.38 Date: Jan 10 Value: 402.58 Date: Jan 05 Value: 317.75 Date: Dec 31 Value: 316.05 Date: Dec 25 Value: 322.88 Date: Dec 20 Value: 315.52 Date: Dec 15 Value: 311.82 Date: Dec 10 Value: 297.46 Date: Dec 05 Value: 296.51 Date: Nov 30 Value: 298.97 Date: Nov 25 Value: 285.36 Date: Nov 20 Value: 271.73 Date: Nov 15 Value: 262.21 Date: Nov 10 Value: 259.82 Date: Nov 05 Value: 248 Date: Oct 31 Value: 231.59 Date: Oct 25 Value: 238.88 Date: Oct 20 Value: 244.58 Date: Oct 15 Value: 251.04 Date: Oct 10 Value: 256.07 Date: Oct 05 Value: 256.5 Date: Sep 30 Value: 232.58 Date: Sep 25 Value: 235.33 Date: Sep 20 Value: 236.32 Date: Sep 15 Value: 233.54 Date: Sep 10 Value: 207.65 Date: Sep 05 Value: 212.31 Date: Aug 31 Value: 221.07 Date: Aug 25 Value: 229.97 Date: Aug 20 Value: 222.72 Date: Aug 15 Value: 214.87 Date: Aug 10 Value: 224.95 Date: Aug 05 Value: 234.71 Date: Jul 31 Value: 241.96 Date: Jul 25 Value: 255.13 Date: Jul 20 Value: 265.52 Date: Jul 15 Value: 278.43 Date: Jul 10 Value: 292.01 Date: Jul 05 Value: 305.13 Date: Jun 30 Value: 315.07 Date: Jun 25 Value: 298.33 Date: Jun 20 Value: 294.74 Date: Jun 15 Value: 308.55 Date: Jun 10 Value: 312.32 Date: Jun 05 Value: 326.85 Date: May 31 Value: 393.35 Date: May 25 Value: 402.9 Date: May 20 Value: 387.24 Date: May 15 Value: 382.81 Date: May 10 Value: 387.56 Date: May 05 Value: 383.12 Date: Apr 30 Value: 372.06 Date: Apr 25 Value: 380.67 Date: Apr 20 Value: 363.52 Date: Apr 15 Value: 358.76 Date: Apr 10 Value: 373.58 Date: Apr 05 Value: 385.62 Date: Mar 31 Value: 397.73 Date: Mar 25 Value: 398.12 Date: Mar 20 Value: 406.83 Date: Mar 15 Value: 411.81 Date: Mar 10 Value: 397.63 Date: Mar 05 Value: 392.78 Date: Feb 28 Value: 322.91 Date: Feb 25 Value: 324.67 Date: Feb 20 Value: 328.12 Date: Feb 15 Value: 330.86 Date: Feb 10 Value: 330.05 Date: Feb 05 Value: 328.35 Date: Jan 31 Value: 326.86 Date: Jan 25 Value: 323.94 Date: Jan 20 Value: 318.57 Date: Jan 15 Value: 313.55 Date: Jan 10 Value: 313.55 Date: Jan 05 Value: 303.17 Date: Dec 31 Value: 295.45 Date: Dec 25 Value: 296.74 Date: Dec 20 Value: 294.27 Date: Dec 15 Value: 294.22 Date: Dec 10 Value: 287.99 Date: Dec 05 Value: 282.35 Date: Nov 30 Value: 276.21 Date: Nov 25 Value: 266.19 Date: Nov 20 Value: 259.49 Date: Nov 15 Value: 256.36 Date: Nov 10 Value: 256.34 Date: Nov 05 Value: 252.21 Date: Oct 31 Value: 252.08 Date: Oct 25 Value: 258.04 Date: Oct 20 Value: 257.37 Date: Oct 15 Value: 258.7 Date: Oct 10 Value: 247.7 Date: Oct 05 Value: 237.18 Date: Sep 30 Value: 238.36 Date: Sep 25 Value: 235.57 Date: Sep 20 Value: 236.55 Date: Sep 15 Value: 239.2 Date: Sep 10 Value: 242.47 Date: Sep 05 Value: 244.78 Date: Aug 31 Value: 249.65 Date: Aug 25 Value: 256.61 Date: Aug 20 Value: 257.56 Date: Aug 15 Value: 261.21 Date: Aug 10 Value: 264.95 Date: Aug 05 Value: 263.82 Date: Jul 31 Value: 268.54 Date: Jul 25 Value: 277.01 Date: Jul 20 Value: 285.94 Date: Jul 15 Value: 289.72 Date: Jul 10 Value: 299.84 Date: Jul 05 Value: 302.8 Date: Jun 30 Value: 310.79 Date: Jun 25 Value: 317.21 Date: Jun 20 Value: 320.85 Date: Jun 15 Value: 323.97 Date: Jun 10 Value: 321.81 Date: Jun 05 Value: 323.49 Date: May 31 Value: 330.77 Date: May 25 Value: 332.85 Date: May 20 Value: 330.15 Date: May 15 Value: 334.59 Date: May 10 Value: 336.84 Date: May 05 Value: 334.51 Date: Apr 30 Value: 333.38 Date: Apr 25 Value: 338.77 Date: Apr 20 Value: 334.71 Date: Apr 15 Value: 335.35 Date: Apr 10 Value: 340.41 Date: Apr 05 Value: 338.81 Date: Mar 31 Value: 336.84 Date: Mar 25 Value: 333.85 Date: Mar 20 Value: 334.87 Date: Mar 15 Value: 336.83 Date: Mar 10 Value: 333.69 Date: Mar 05 Value: 326.59 Date: Feb 28 Value: 263.28 Date: Feb 25 Value: 268.19 Date: Feb 20 Value: 269.65 Date: Feb 15 Value: 272.51 Date: Feb 10 Value: 276.43 Date: Feb 05 Value: 281.35 Date: Jan 31 Value: 286.87 Date: Jan 25 Value: 291.1 Date: Jan 20 Value: 291.17 Date: Jan 15 Value: 294.57 Date: Jan 10 Value: 295.99 Date: Jan 05 Value: 300.6 Date: Dec 31 Value: 303.55 Date: Dec 25 Value: 304.44 Date: Dec 20 Value: 293.97 Date: Dec 15 Value: 298.03 Date: Dec 10 Value: 297.02 Date: Dec 05 Value: 271.54 Date: Nov 30 Value: 256.06 Date: Nov 25 Value: 241.1 Date: Nov 20 Value: 224.52 Date: Nov 15 Value: 228.83 Date: Nov 10 Value: 220.77 Date: Nov 05 Value: 225.3 Date: Oct 31 Value: 231.59 Date: Oct 25 Value: 238.88 Date: Oct 20 Value: 244.58 Date: Oct 15 Value: 251.04 Date: Oct 10 Value: 256.07 Date: Oct 05 Value: 256.5 Date: Sep 30 Value: 232.58 Date: Sep 25 Value: 235.33 Date: Sep 20 Value: 236.32 Date: Sep 15 Value: 233.54 Date: Sep 10 Value: 207.65 Date: Sep 05 Value: 212.31 Date: Aug 31 Value: 221.07 Date: Aug 25 Value: 229.97 Date: Aug 20 Value: 222.72 Date: Aug 15 Value: 214.87 Date: Aug 10 Value: 224.95 Date: Aug 05 Value: 234.71 Date: Jul 31 Value: 241.96 Date: Jul 25 Value: 255.13 Date: Jul 20 Value: 265.52 Date: Jul 15 Value: 278.43 Date: Jul 10 Value: 292.01 Date: Jul 05 Value: 305.13 Date: Jun 30 Value: 315.07 Date: Jun 25 Value: 298.33 Date: Jun 20 Value: 294.74 Date: Jun 15 Value: 308.55 Date: Jun 10 Value: 312.32 Date: Jun 05 Value: 326.85 Date: May 31 Value: 393.35 Date: May 25 Value: 402.9 Date: May 20 Value: 387.24 Date: May 15 Value: 281.54 Date: May 10 Value: 286.34 Date: May 05 Value: 285.06 Date: Apr 30 Value: 294.54 Date: Apr 25 Value: 293.06 Date: Apr 20 Value: 286.98 Date: Apr 15 Value: 294.74 Date: Apr 10 Value: 300.32 Date: Apr 05 Value: 300.39 Date: Mar 31 Value: 288.49 Date: Mar 25 Value: 258.82 Date: Mar 20 Value: 259.01 Date: Mar 15 Value: 261.87 Date: Mar 10 Value: 262.35 Date: Mar 05 Value: 267.46 Date: Feb 28 Value: 392.11 Date: Feb 25 Value: 398.03 Date: Feb 20 Value: 407.14 Date: Feb 15 Value: 415.38 Date: Feb 10 Value: 406.96 Date: Feb 05 Value: 416.03 Date: Jan 31 Value: 420.6 Date: Jan 25 Value: 424.94 Date: Jan 20 Value: 427.64 Date: Jan 15 Value: 401.38 Date: Jan 10 Value: 402.58 Date: Jan 05 Value: 317.75 Date: Dec 31 Value: 316.05 Date: Dec 25 Value: 322.88 Date: Dec 20 Value: 315.52 Date: Dec 15 Value: 311.82 Date: Dec 10 Value: 297.46 Date: Dec 05 Value: 296.51 Date: Nov 30 Value: 298.97 Date: Nov 25 Value: 285.36 Date: Nov 20 Value: 271.73 Date: Nov 15 Value: 262.21 Date: Nov 10 Value: 259.82 Date: Nov 05 Value: 248 Date: Oct 31 Value: 231.59 Date: Oct 25 Value: 238.88 Date: Oct 20 Value: 244.58 Date: Oct 15 Value: 251.04 Date: Oct 10 Value: 256.07 Date: Oct 05 Value: 256.5 Date: Sep 30 Value: 232.58 Date: Sep 25 Value: 235.33 Date: Sep 20 Value: 236.32 Date: Sep 15 Value: 233.54 Date: Sep 10 Value: 207.65 Date: Sep 05 Value: 212.31 Date: Aug 31 Value: 221.07 Date: Aug 25 Value: 229.97 Date: Aug 20 Value: 222.72 Date: Aug 15 Value: 214.87 Date: Aug 10 Value: 224.95 Date: Aug 05 Value: 234.71 Date: Jul 31 Value: 241.96 Date: Jul 25 Value: 255.13 Date: Jul 20 Value: 265.52 Date: Jul 15 Value: 278.43 Date: Jul 10 Value: 292.01 Date: Jul 05 Value: 305.13 Date: Jun 30 Value: 315.07 Date: Jun 25 Value: 298.33 Date: Jun 20 Value: 294.74 Date: Jun 15 Value: 308.55 Date: Jun 10 Value: 312.32 Date: Jun 05 Value: 326.85 Date: May 31 Value: 393.35 Date: May 25 Value: 402.9 Date: May 20 Value: 387.24 Date: May 15 Value: 382.81 Date: May 10 Value: 387.56 Date: May 05 Value: 383.12 Date: Apr 30 Value: 372.06 Date: Apr 25 Value: 380.67 Date: Apr 20 Value: 363.52 Date: Apr 15 Value: 358.76 Date: Apr 10 Value: 373.58 Date: Apr 05 Value: 385.62 Date: Mar 31 Value: 397.73 Date: Mar 25 Value: 398.12 Date: Mar 20 Value: 406.83 Date: Mar 15 Value: 411.81 Date: Mar 10 Value: 397.63 Date: Mar 05 Value: 392.78 Date: Feb 28 Value: 322.91 Date: Feb 25 Value: 324.67 Date: Feb 20 Value: 328.12 Date: Feb 15 Value: 330.86 Date: Feb 10 Value: 330.05 Date: Feb 05 Value: 328.35 Date: Jan 31 Value: 326.86 Date: Jan 25 Value: 323.94 Date: Jan 20 Value: 318.57 Date: Jan 15 Value: 313.55 Date: Jan 10 Value: 313.55 Date: Jan 05 Value: 303.17 Date: Dec 31 Value: 295.45 Date: Dec 25 Value: 296.74 Date: Dec 20 Value: 294.27 Date: Dec 15 Value: 294.22 Date: Dec 10 Value: 287.99 Date: Dec 05 Value: 282.35 Date: Nov 30 Value: 276.21 Date: Nov 25 Value: 266.19 Date: Nov 20 Value: 259.49 Date: Nov 15 Value: 256.36 Date: Nov 10 Value: 256.34 Date: Nov 05 Value: 252.21 Date: Oct 31 Value: 252.08 Date: Oct 25 Value: 258.04 Date: Oct 20 Value: 257.37 Date: Oct 15 Value: 258.7 Date: Oct 10 Value: 247.7 Date: Oct 05 Value: 237.18 Date: Sep 30 Value: 238.36 Date: Sep 25 Value: 235.57 Date: Sep 20 Value: 236.55 Date: Sep 15 Value: 239.2 Date: Sep 10 Value: 242.47 Date: Sep 05 Value: 244.78 Date: Aug 31 Value: 249.65 Date: Aug 25 Value: 256.61 Date: Aug 20 Value: 257.56 Date: Aug 15 Value: 261.21 Date: Aug 10 Value: 264.95 Date: Aug 05 Value: 263.82 Date: Jul 31 Value: 268.54 Date: Jul 25 Value: 277.01 Date: Jul 20 Value: 285.94 Date: Jul 15 Value: 289.72 Date: Jul 10 Value: 299.84 Date: Jul 05 Value: 302.8 Date: Jun 30 Value: 310.79 Date: Jun 25 Value: 317.21 Date: Jun 20 Value: 320.85 Date: Jun 15 Value: 323.97 Date: Jun 10 Value: 321.81 Date: Jun 05 Value: 323.49 Date: May 31 Value: 330.77 Date: May 25 Value: 332.85 Date: May 20 Value: 330.15 Date: May 15 Value: 334.59 Date: May 10 Value: 336.84 Date: May 05 Value: 334.51 Date: Apr 30 Value: 333.38 Date: Apr 25 Value: 338.77 Date: Apr 20 Value: 334.71 Date: Apr 15 Value: 335.35 Date: Apr 10 Value: 340.41 Date: Apr 05 Value: 338.81 Date: Mar 31 Value: 336.84 Date: Mar 25 Value: 333.85 Date: Mar 20 Value: 334.87 Date: Mar 15 Value: 336.83 Date: Mar 10 Value: 333.69 Date: Mar 05 Value: 326.59
Struga
Date: Feb 28 Value: 337.03 Date: Feb 25 Value: 333.02 Date: Feb 20 Value: 338.77 Date: Feb 15 Value: 343.48 Date: Feb 10 Value: 349.88 Date: Feb 05 Value: 356.3 Date: Jan 31 Value: 362.73 Date: Jan 25 Value: 358.67 Date: Jan 20 Value: 361.14 Date: Jan 15 Value: 358.66 Date: Jan 10 Value: 355.25 Date: Jan 05 Value: 359.81 Date: Dec 31 Value: 359.65 Date: Dec 25 Value: 363.74 Date: Dec 20 Value: 341.07 Date: Dec 15 Value: 334.36 Date: Dec 10 Value: 304.69 Date: Dec 05 Value: 289.31 Date: Nov 30 Value: 279.14 Date: Nov 25 Value: 259.06 Date: Nov 20 Value: 236.99 Date: Nov 15 Value: 233.77 Date: Nov 10 Value: 228.72 Date: Nov 05 Value: 233.84 Date: Oct 31 Value: 240.66 Date: Oct 25 Value: 248.45 Date: Oct 20 Value: 254.96 Date: Oct 15 Value: 261.96 Date: Oct 10 Value: 266.65 Date: Oct 05 Value: 261.58 Date: Sep 30 Value: 220.73 Date: Sep 25 Value: 224.71 Date: Sep 20 Value: 222.44 Date: Sep 15 Value: 218.79 Date: Sep 10 Value: 205.88 Date: Sep 05 Value: 206.43 Date: Aug 31 Value: 213.66 Date: Aug 25 Value: 215.47 Date: Aug 20 Value: 216.78 Date: Aug 15 Value: 220.14 Date: Aug 10 Value: 230.32 Date: Aug 05 Value: 240.41 Date: Jul 31 Value: 251.02 Date: Jul 25 Value: 264.68 Date: Jul 20 Value: 275.66 Date: Jul 15 Value: 284.88 Date: Jul 10 Value: 297.59 Date: Jul 05 Value: 309.31 Date: Jun 30 Value: 316.37 Date: Jun 25 Value: 322.36 Date: Jun 20 Value: 327.48 Date: Jun 15 Value: 341.94 Date: Jun 10 Value: 353.49 Date: Jun 05 Value: 368.65 Date: May 31 Value: 385.95 Date: May 25 Value: 380.58 Date: May 20 Value: 393.63 Date: May 15 Value: 330.82 Date: May 10 Value: 333.31 Date: May 05 Value: 338.06 Date: Apr 30 Value: 349.14 Date: Apr 25 Value: 337.11 Date: Apr 20 Value: 343.4 Date: Apr 15 Value: 352.7 Date: Apr 10 Value: 359.04 Date: Apr 05 Value: 358.06 Date: Mar 31 Value: 360.66 Date: Mar 25 Value: 331.94 Date: Mar 20 Value: 327.29 Date: Mar 15 Value: 327.43 Date: Mar 10 Value: 327.99 Date: Mar 05 Value: 333.19 Date: Feb 28 Value: 344.98 Date: Feb 25 Value: 349.13 Date: Feb 20 Value: 354.79 Date: Feb 15 Value: 361.94 Date: Feb 10 Value: 353.99 Date: Feb 05 Value: 362.03 Date: Jan 31 Value: 368.89 Date: Jan 25 Value: 375.38 Date: Jan 20 Value: 380.19 Date: Jan 15 Value: 363.37 Date: Jan 10 Value: 367.04 Date: Jan 05 Value: 358.09 Date: Dec 31 Value: 356.63 Date: Dec 25 Value: 364.79 Date: Dec 20 Value: 334.6 Date: Dec 15 Value: 335.18 Date: Dec 10 Value: 326.61 Date: Dec 05 Value: 326.38 Date: Nov 30 Value: 331.49 Date: Nov 25 Value: 309.15 Date: Nov 20 Value: 288.7 Date: Nov 15 Value: 281.31 Date: Nov 10 Value: 266.68 Date: Nov 05 Value: 242.66 Date: Oct 31 Value: 240.66 Date: Oct 25 Value: 248.45 Date: Oct 20 Value: 254.96 Date: Oct 15 Value: 261.96 Date: Oct 10 Value: 266.65 Date: Oct 05 Value: 261.58 Date: Sep 30 Value: 220.73 Date: Sep 25 Value: 224.71 Date: Sep 20 Value: 222.44 Date: Sep 15 Value: 218.79 Date: Sep 10 Value: 205.88 Date: Sep 05 Value: 206.43 Date: Aug 31 Value: 213.66 Date: Aug 25 Value: 215.47 Date: Aug 20 Value: 216.78 Date: Aug 15 Value: 220.14 Date: Aug 10 Value: 230.32 Date: Aug 05 Value: 240.41 Date: Jul 31 Value: 251.02 Date: Jul 25 Value: 264.68 Date: Jul 20 Value: 275.66 Date: Jul 15 Value: 284.88 Date: Jul 10 Value: 297.59 Date: Jul 05 Value: 309.31 Date: Jun 30 Value: 316.37 Date: Jun 25 Value: 322.36 Date: Jun 20 Value: 327.48 Date: Jun 15 Value: 341.94 Date: Jun 10 Value: 353.49 Date: Jun 05 Value: 368.65 Date: May 31 Value: 385.95 Date: May 25 Value: 380.58 Date: May 20 Value: 393.63 Date: May 15 Value: 380.43 Date: May 10 Value: 385.67 Date: May 05 Value: 387.57 Date: Apr 30 Value: 378.65 Date: Apr 25 Value: 384.79 Date: Apr 20 Value: 350.25 Date: Apr 15 Value: 333.95 Date: Apr 10 Value: 347.55 Date: Apr 05 Value: 358.13 Date: Mar 31 Value: 368.75 Date: Mar 25 Value: 363.96 Date: Mar 20 Value: 371.87 Date: Mar 15 Value: 377.24 Date: Mar 10 Value: 366.06 Date: Mar 05 Value: 347.06 Date: Feb 28 Value: 314.69 Date: Feb 25 Value: 315.21 Date: Feb 20 Value: 318.44 Date: Feb 15 Value: 321.54 Date: Feb 10 Value: 319.16 Date: Feb 05 Value: 318.82 Date: Jan 31 Value: 313.11 Date: Jan 25 Value: 311.58 Date: Jan 20 Value: 306.26 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 298.81 Date: Jan 05 Value: 291.19 Date: Dec 31 Value: 290.97 Date: Dec 25 Value: 291.88 Date: Dec 20 Value: 285.65 Date: Dec 15 Value: 285.49 Date: Dec 10 Value: 277.5 Date: Dec 05 Value: 270.72 Date: Nov 30 Value: 265.35 Date: Nov 25 Value: 251.51 Date: Nov 20 Value: 242.49 Date: Nov 15 Value: 239 Date: Nov 10 Value: 233.13 Date: Nov 05 Value: 223.5 Date: Oct 31 Value: 221.79 Date: Oct 25 Value: 226.89 Date: Oct 20 Value: 225.28 Date: Oct 15 Value: 224.3 Date: Oct 10 Value: 212.07 Date: Oct 05 Value: 203.3 Date: Sep 30 Value: 201.83 Date: Sep 25 Value: 198.35 Date: Sep 20 Value: 194.91 Date: Sep 15 Value: 194.25 Date: Sep 10 Value: 196.09 Date: Sep 05 Value: 190.98 Date: Aug 31 Value: 195.35 Date: Aug 25 Value: 201.93 Date: Aug 20 Value: 205.55 Date: Aug 15 Value: 210.88 Date: Aug 10 Value: 218.79 Date: Aug 05 Value: 219.86 Date: Jul 31 Value: 225.84 Date: Jul 25 Value: 235.92 Date: Jul 20 Value: 244.69 Date: Jul 15 Value: 250.13 Date: Jul 10 Value: 256.12 Date: Jul 05 Value: 260.84 Date: Jun 30 Value: 266.25 Date: Jun 25 Value: 273.92 Date: Jun 20 Value: 281.17 Date: Jun 15 Value: 286.24 Date: Jun 10 Value: 290.33 Date: Jun 05 Value: 295.77 Date: May 31 Value: 302.41 Date: May 25 Value: 307.36 Date: May 20 Value: 309.23 Date: May 15 Value: 312.03 Date: May 10 Value: 310.83 Date: May 05 Value: 313.26 Date: Apr 30 Value: 311.92 Date: Apr 25 Value: 315.47 Date: Apr 20 Value: 315.37 Date: Apr 15 Value: 316.52 Date: Apr 10 Value: 322.11 Date: Apr 05 Value: 321.76 Date: Mar 31 Value: 322.53 Date: Mar 25 Value: 319.96 Date: Mar 20 Value: 320.75 Date: Mar 15 Value: 323.82 Date: Mar 10 Value: 323.19 Date: Mar 05 Value: 316.7 Date: Feb 28 Value: 337.03 Date: Feb 25 Value: 333.02 Date: Feb 20 Value: 338.77 Date: Feb 15 Value: 343.48 Date: Feb 10 Value: 349.88 Date: Feb 05 Value: 356.3 Date: Jan 31 Value: 362.73 Date: Jan 25 Value: 358.67 Date: Jan 20 Value: 361.14 Date: Jan 15 Value: 358.66 Date: Jan 10 Value: 355.25 Date: Jan 05 Value: 359.81 Date: Dec 31 Value: 359.65 Date: Dec 25 Value: 363.74 Date: Dec 20 Value: 341.07 Date: Dec 15 Value: 334.36 Date: Dec 10 Value: 304.69 Date: Dec 05 Value: 289.31 Date: Nov 30 Value: 279.14 Date: Nov 25 Value: 259.06 Date: Nov 20 Value: 236.99 Date: Nov 15 Value: 233.77 Date: Nov 10 Value: 228.72 Date: Nov 05 Value: 233.84 Date: Oct 31 Value: 240.66 Date: Oct 25 Value: 248.45 Date: Oct 20 Value: 254.96 Date: Oct 15 Value: 261.96 Date: Oct 10 Value: 266.65 Date: Oct 05 Value: 261.58 Date: Sep 30 Value: 220.73 Date: Sep 25 Value: 224.71 Date: Sep 20 Value: 222.44 Date: Sep 15 Value: 218.79 Date: Sep 10 Value: 205.88 Date: Sep 05 Value: 206.43 Date: Aug 31 Value: 213.66 Date: Aug 25 Value: 215.47 Date: Aug 20 Value: 216.78 Date: Aug 15 Value: 220.14 Date: Aug 10 Value: 230.32 Date: Aug 05 Value: 240.41 Date: Jul 31 Value: 251.02 Date: Jul 25 Value: 264.68 Date: Jul 20 Value: 275.66 Date: Jul 15 Value: 284.88 Date: Jul 10 Value: 297.59 Date: Jul 05 Value: 309.31 Date: Jun 30 Value: 316.37 Date: Jun 25 Value: 322.36 Date: Jun 20 Value: 327.48 Date: Jun 15 Value: 341.94 Date: Jun 10 Value: 353.49 Date: Jun 05 Value: 368.65 Date: May 31 Value: 385.95 Date: May 25 Value: 380.58 Date: May 20 Value: 393.63 Date: May 15 Value: 330.82 Date: May 10 Value: 333.31 Date: May 05 Value: 338.06 Date: Apr 30 Value: 349.14 Date: Apr 25 Value: 337.11 Date: Apr 20 Value: 343.4 Date: Apr 15 Value: 352.7 Date: Apr 10 Value: 359.04 Date: Apr 05 Value: 358.06 Date: Mar 31 Value: 360.66 Date: Mar 25 Value: 331.94 Date: Mar 20 Value: 327.29 Date: Mar 15 Value: 327.43 Date: Mar 10 Value: 327.99 Date: Mar 05 Value: 333.19 Date: Feb 28 Value: 344.98 Date: Feb 25 Value: 349.13 Date: Feb 20 Value: 354.79 Date: Feb 15 Value: 361.94 Date: Feb 10 Value: 353.99 Date: Feb 05 Value: 362.03 Date: Jan 31 Value: 368.89 Date: Jan 25 Value: 375.38 Date: Jan 20 Value: 380.19 Date: Jan 15 Value: 363.37 Date: Jan 10 Value: 367.04 Date: Jan 05 Value: 358.09 Date: Dec 31 Value: 356.63 Date: Dec 25 Value: 364.79 Date: Dec 20 Value: 334.6 Date: Dec 15 Value: 335.18 Date: Dec 10 Value: 326.61 Date: Dec 05 Value: 326.38 Date: Nov 30 Value: 331.49 Date: Nov 25 Value: 309.15 Date: Nov 20 Value: 288.7 Date: Nov 15 Value: 281.31 Date: Nov 10 Value: 266.68 Date: Nov 05 Value: 242.66 Date: Oct 31 Value: 240.66 Date: Oct 25 Value: 248.45 Date: Oct 20 Value: 254.96 Date: Oct 15 Value: 261.96 Date: Oct 10 Value: 266.65 Date: Oct 05 Value: 261.58 Date: Sep 30 Value: 220.73 Date: Sep 25 Value: 224.71 Date: Sep 20 Value: 222.44 Date: Sep 15 Value: 218.79 Date: Sep 10 Value: 205.88 Date: Sep 05 Value: 206.43 Date: Aug 31 Value: 213.66 Date: Aug 25 Value: 215.47 Date: Aug 20 Value: 216.78 Date: Aug 15 Value: 220.14 Date: Aug 10 Value: 230.32 Date: Aug 05 Value: 240.41 Date: Jul 31 Value: 251.02 Date: Jul 25 Value: 264.68 Date: Jul 20 Value: 275.66 Date: Jul 15 Value: 284.88 Date: Jul 10 Value: 297.59 Date: Jul 05 Value: 309.31 Date: Jun 30 Value: 316.37 Date: Jun 25 Value: 322.36 Date: Jun 20 Value: 327.48 Date: Jun 15 Value: 341.94 Date: Jun 10 Value: 353.49 Date: Jun 05 Value: 368.65 Date: May 31 Value: 385.95 Date: May 25 Value: 380.58 Date: May 20 Value: 393.63 Date: May 15 Value: 380.43 Date: May 10 Value: 385.67 Date: May 05 Value: 387.57 Date: Apr 30 Value: 378.65 Date: Apr 25 Value: 384.79 Date: Apr 20 Value: 350.25 Date: Apr 15 Value: 333.95 Date: Apr 10 Value: 347.55 Date: Apr 05 Value: 358.13 Date: Mar 31 Value: 368.75 Date: Mar 25 Value: 363.96 Date: Mar 20 Value: 371.87 Date: Mar 15 Value: 377.24 Date: Mar 10 Value: 366.06 Date: Mar 05 Value: 347.06 Date: Feb 28 Value: 314.69 Date: Feb 25 Value: 315.21 Date: Feb 20 Value: 318.44 Date: Feb 15 Value: 321.54 Date: Feb 10 Value: 319.16 Date: Feb 05 Value: 318.82 Date: Jan 31 Value: 313.11 Date: Jan 25 Value: 311.58 Date: Jan 20 Value: 306.26 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 298.81 Date: Jan 05 Value: 291.19 Date: Dec 31 Value: 290.97 Date: Dec 25 Value: 291.88 Date: Dec 20 Value: 285.65 Date: Dec 15 Value: 285.49 Date: Dec 10 Value: 277.5 Date: Dec 05 Value: 270.72 Date: Nov 30 Value: 265.35 Date: Nov 25 Value: 251.51 Date: Nov 20 Value: 242.49 Date: Nov 15 Value: 239 Date: Nov 10 Value: 233.13 Date: Nov 05 Value: 223.5 Date: Oct 31 Value: 221.79 Date: Oct 25 Value: 226.89 Date: Oct 20 Value: 225.28 Date: Oct 15 Value: 224.3 Date: Oct 10 Value: 212.07 Date: Oct 05 Value: 203.3 Date: Sep 30 Value: 201.83 Date: Sep 25 Value: 198.35 Date: Sep 20 Value: 194.91 Date: Sep 15 Value: 194.25 Date: Sep 10 Value: 196.09 Date: Sep 05 Value: 190.98 Date: Aug 31 Value: 195.35 Date: Aug 25 Value: 201.93 Date: Aug 20 Value: 205.55 Date: Aug 15 Value: 210.88 Date: Aug 10 Value: 218.79 Date: Aug 05 Value: 219.86 Date: Jul 31 Value: 225.84 Date: Jul 25 Value: 235.92 Date: Jul 20 Value: 244.69 Date: Jul 15 Value: 250.13 Date: Jul 10 Value: 256.12 Date: Jul 05 Value: 260.84 Date: Jun 30 Value: 266.25 Date: Jun 25 Value: 273.92 Date: Jun 20 Value: 281.17 Date: Jun 15 Value: 286.24 Date: Jun 10 Value: 290.33 Date: Jun 05 Value: 295.77 Date: May 31 Value: 302.41 Date: May 25 Value: 307.36 Date: May 20 Value: 309.23 Date: May 15 Value: 312.03 Date: May 10 Value: 310.83 Date: May 05 Value: 313.26 Date: Apr 30 Value: 311.92 Date: Apr 25 Value: 315.47 Date: Apr 20 Value: 315.37 Date: Apr 15 Value: 316.52 Date: Apr 10 Value: 322.11 Date: Apr 05 Value: 321.76 Date: Mar 31 Value: 322.53 Date: Mar 25 Value: 319.96 Date: Mar 20 Value: 320.75 Date: Mar 15 Value: 323.82 Date: Mar 10 Value: 323.19 Date: Mar 05 Value: 316.7
Strumitsa
Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 150.21 Date: Nov 10 Value: 139.92 Date: Nov 05 Value: 142.71 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 309.83 Date: May 10 Value: 305.65 Date: May 05 Value: 312.58 Date: Apr 30 Value: 322.45 Date: Apr 25 Value: 320.98 Date: Apr 20 Value: 326.14 Date: Apr 15 Value: 334.64 Date: Apr 10 Value: 342.38 Date: Apr 05 Value: 347.46 Date: Mar 31 Value: 322.71 Date: Mar 25 Value: 261.66 Date: Mar 20 Value: 259.38 Date: Mar 15 Value: 264.57 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 269.17 Date: Feb 25 Value: 271.86 Date: Feb 20 Value: 276.2 Date: Feb 15 Value: 281.67 Date: Feb 10 Value: 263.02 Date: Feb 05 Value: 268.7 Date: Jan 31 Value: 272.17 Date: Jan 25 Value: 273.43 Date: Jan 20 Value: 273.86 Date: Jan 15 Value: 273.54 Date: Jan 10 Value: 277.33 Date: Jan 05 Value: 264.14 Date: Dec 31 Value: 267.49 Date: Dec 25 Value: 273.17 Date: Dec 20 Value: 272.38 Date: Dec 15 Value: 255.11 Date: Dec 10 Value: 236.61 Date: Dec 05 Value: 226.83 Date: Nov 30 Value: 228.97 Date: Nov 25 Value: 225.55 Date: Nov 20 Value: 215.72 Date: Nov 15 Value: 202.27 Date: Nov 10 Value: 202.8 Date: Nov 05 Value: 196.44 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 283.7 Date: May 10 Value: 289.14 Date: May 05 Value: 292.61 Date: Apr 30 Value: 290.61 Date: Apr 25 Value: 298.29 Date: Apr 20 Value: 284.3 Date: Apr 15 Value: 277.04 Date: Apr 10 Value: 288.16 Date: Apr 05 Value: 296.92 Date: Mar 31 Value: 305.83 Date: Mar 25 Value: 308 Date: Mar 20 Value: 314.59 Date: Mar 15 Value: 321.15 Date: Mar 10 Value: 307.32 Date: Mar 05 Value: 290.37 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 209.78 Date: Aug 31 Value: 215.18 Date: Aug 25 Value: 221.81 Date: Aug 20 Value: 221.62 Date: Aug 15 Value: 226.6 Date: Aug 10 Value: 232.64 Date: Aug 05 Value: 229.38 Date: Jul 31 Value: 237.76 Date: Jul 25 Value: 247.53 Date: Jul 20 Value: 258.11 Date: Jul 15 Value: 264.15 Date: Jul 10 Value: 273.45 Date: Jul 05 Value: 279.11 Date: Jun 30 Value: 287.27 Date: Jun 25 Value: 289.3 Date: Jun 20 Value: 296.95 Date: Jun 15 Value: 300.37 Date: Jun 10 Value: 305.68 Date: Jun 05 Value: 310.46 Date: May 31 Value: 315.77 Date: May 25 Value: 320.14 Date: May 20 Value: 317.54 Date: May 15 Value: 323.82 Date: May 10 Value: 329.22 Date: May 05 Value: 330.99 Date: Apr 30 Value: 335.83 Date: Apr 25 Value: 342.03 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07 Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 150.21 Date: Nov 10 Value: 139.92 Date: Nov 05 Value: 142.71 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 309.83 Date: May 10 Value: 305.65 Date: May 05 Value: 312.58 Date: Apr 30 Value: 322.45 Date: Apr 25 Value: 320.98 Date: Apr 20 Value: 326.14 Date: Apr 15 Value: 334.64 Date: Apr 10 Value: 342.38 Date: Apr 05 Value: 347.46 Date: Mar 31 Value: 322.71 Date: Mar 25 Value: 261.66 Date: Mar 20 Value: 259.38 Date: Mar 15 Value: 264.57 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 269.17 Date: Feb 25 Value: 271.86 Date: Feb 20 Value: 276.2 Date: Feb 15 Value: 281.67 Date: Feb 10 Value: 263.02 Date: Feb 05 Value: 268.7 Date: Jan 31 Value: 272.17 Date: Jan 25 Value: 273.43 Date: Jan 20 Value: 273.86 Date: Jan 15 Value: 273.54 Date: Jan 10 Value: 277.33 Date: Jan 05 Value: 264.14 Date: Dec 31 Value: 267.49 Date: Dec 25 Value: 273.17 Date: Dec 20 Value: 272.38 Date: Dec 15 Value: 255.11 Date: Dec 10 Value: 236.61 Date: Dec 05 Value: 226.83 Date: Nov 30 Value: 228.97 Date: Nov 25 Value: 225.55 Date: Nov 20 Value: 215.72 Date: Nov 15 Value: 202.27 Date: Nov 10 Value: 202.8 Date: Nov 05 Value: 196.44 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 283.7 Date: May 10 Value: 289.14 Date: May 05 Value: 292.61 Date: Apr 30 Value: 290.61 Date: Apr 25 Value: 298.29 Date: Apr 20 Value: 284.3 Date: Apr 15 Value: 277.04 Date: Apr 10 Value: 288.16 Date: Apr 05 Value: 296.92 Date: Mar 31 Value: 305.83 Date: Mar 25 Value: 308 Date: Mar 20 Value: 314.59 Date: Mar 15 Value: 321.15 Date: Mar 10 Value: 307.32 Date: Mar 05 Value: 290.37 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 209.78 Date: Aug 31 Value: 215.18 Date: Aug 25 Value: 221.81 Date: Aug 20 Value: 221.62 Date: Aug 15 Value: 226.6 Date: Aug 10 Value: 232.64 Date: Aug 05 Value: 229.38 Date: Jul 31 Value: 237.76 Date: Jul 25 Value: 247.53 Date: Jul 20 Value: 258.11 Date: Jul 15 Value: 264.15 Date: Jul 10 Value: 273.45 Date: Jul 05 Value: 279.11 Date: Jun 30 Value: 287.27 Date: Jun 25 Value: 289.3 Date: Jun 20 Value: 296.95 Date: Jun 15 Value: 300.37 Date: Jun 10 Value: 305.68 Date: Jun 05 Value: 310.46 Date: May 31 Value: 315.77 Date: May 25 Value: 320.14 Date: May 20 Value: 317.54 Date: May 15 Value: 323.82 Date: May 10 Value: 329.22 Date: May 05 Value: 330.99 Date: Apr 30 Value: 335.83 Date: Apr 25 Value: 342.03 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07
Studenicani
Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 329.29 Date: Feb 25 Value: 333.73 Date: Feb 20 Value: 340.73 Date: Feb 15 Value: 347.94 Date: Feb 10 Value: 345.24 Date: Feb 05 Value: 353.14 Date: Jan 31 Value: 359.96 Date: Jan 25 Value: 366.78 Date: Jan 20 Value: 369.6 Date: Jan 15 Value: 373.27 Date: Jan 10 Value: 378.43 Date: Jan 05 Value: 270.09 Date: Dec 31 Value: 272.86 Date: Dec 25 Value: 278.66 Date: Dec 20 Value: 276.88 Date: Dec 15 Value: 272.85 Date: Dec 10 Value: 261.44 Date: Dec 05 Value: 260.88 Date: Nov 30 Value: 265.69 Date: Nov 25 Value: 253.12 Date: Nov 20 Value: 241.19 Date: Nov 15 Value: 227.78 Date: Nov 10 Value: 225.58 Date: Nov 05 Value: 211.83 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 345.75 Date: Mar 05 Value: 338.53 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 215.56 Date: Aug 31 Value: 219.73 Date: Aug 25 Value: 227.23 Date: Aug 20 Value: 230.46 Date: Aug 15 Value: 233.68 Date: Aug 10 Value: 240.69 Date: Aug 05 Value: 235.69 Date: Jul 31 Value: 239.9 Date: Jul 25 Value: 248.2 Date: Jul 20 Value: 257.79 Date: Jul 15 Value: 263.72 Date: Jul 10 Value: 273.12 Date: Jul 05 Value: 278.36 Date: Jun 30 Value: 285.23 Date: Jun 25 Value: 293.2 Date: Jun 20 Value: 300.3 Date: Jun 15 Value: 304.17 Date: Jun 10 Value: 303.88 Date: Jun 05 Value: 307.96 Date: May 31 Value: 317.11 Date: May 25 Value: 319.91 Date: May 20 Value: 319.72 Date: May 15 Value: 323.34 Date: May 10 Value: 325.79 Date: May 05 Value: 328.48 Date: Apr 30 Value: 329.58 Date: Apr 25 Value: 334.58 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 329.29 Date: Feb 25 Value: 333.73 Date: Feb 20 Value: 340.73 Date: Feb 15 Value: 347.94 Date: Feb 10 Value: 345.24 Date: Feb 05 Value: 353.14 Date: Jan 31 Value: 359.96 Date: Jan 25 Value: 366.78 Date: Jan 20 Value: 369.6 Date: Jan 15 Value: 373.27 Date: Jan 10 Value: 378.43 Date: Jan 05 Value: 270.09 Date: Dec 31 Value: 272.86 Date: Dec 25 Value: 278.66 Date: Dec 20 Value: 276.88 Date: Dec 15 Value: 272.85 Date: Dec 10 Value: 261.44 Date: Dec 05 Value: 260.88 Date: Nov 30 Value: 265.69 Date: Nov 25 Value: 253.12 Date: Nov 20 Value: 241.19 Date: Nov 15 Value: 227.78 Date: Nov 10 Value: 225.58 Date: Nov 05 Value: 211.83 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 345.75 Date: Mar 05 Value: 338.53 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 215.56 Date: Aug 31 Value: 219.73 Date: Aug 25 Value: 227.23 Date: Aug 20 Value: 230.46 Date: Aug 15 Value: 233.68 Date: Aug 10 Value: 240.69 Date: Aug 05 Value: 235.69 Date: Jul 31 Value: 239.9 Date: Jul 25 Value: 248.2 Date: Jul 20 Value: 257.79 Date: Jul 15 Value: 263.72 Date: Jul 10 Value: 273.12 Date: Jul 05 Value: 278.36 Date: Jun 30 Value: 285.23 Date: Jun 25 Value: 293.2 Date: Jun 20 Value: 300.3 Date: Jun 15 Value: 304.17 Date: Jun 10 Value: 303.88 Date: Jun 05 Value: 307.96 Date: May 31 Value: 317.11 Date: May 25 Value: 319.91 Date: May 20 Value: 319.72 Date: May 15 Value: 323.34 Date: May 10 Value: 325.79 Date: May 05 Value: 328.48 Date: Apr 30 Value: 329.58 Date: Apr 25 Value: 334.58 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06
Sveti Nikole
Date: Feb 28 Value: 248.12 Date: Feb 25 Value: 258.9 Date: Feb 20 Value: 254.53 Date: Feb 15 Value: 256.55 Date: Feb 10 Value: 260.97 Date: Feb 05 Value: 265.62 Date: Jan 31 Value: 270.78 Date: Jan 25 Value: 274.82 Date: Jan 20 Value: 271.81 Date: Jan 15 Value: 274.69 Date: Jan 10 Value: 277.1 Date: Jan 05 Value: 281.84 Date: Dec 31 Value: 285.46 Date: Dec 25 Value: 288.07 Date: Dec 20 Value: 274.06 Date: Dec 15 Value: 278.01 Date: Dec 10 Value: 275.33 Date: Dec 05 Value: 250.66 Date: Nov 30 Value: 218.56 Date: Nov 25 Value: 201.6 Date: Nov 20 Value: 188.9 Date: Nov 15 Value: 192.5 Date: Nov 10 Value: 181.92 Date: Nov 05 Value: 185.62 Date: Oct 31 Value: 190.72 Date: Oct 25 Value: 196.66 Date: Oct 20 Value: 201.32 Date: Oct 15 Value: 206.59 Date: Oct 10 Value: 211.67 Date: Oct 05 Value: 211.39 Date: Sep 30 Value: 194.45 Date: Sep 25 Value: 198.18 Date: Sep 20 Value: 200.42 Date: Sep 15 Value: 194.58 Date: Sep 10 Value: 176.41 Date: Sep 05 Value: 182.54 Date: Aug 31 Value: 190.25 Date: Aug 25 Value: 197.8 Date: Aug 20 Value: 189.33 Date: Aug 15 Value: 187.38 Date: Aug 10 Value: 196.28 Date: Aug 05 Value: 204.99 Date: Jul 31 Value: 209.86 Date: Jul 25 Value: 220.97 Date: Jul 20 Value: 230.77 Date: Jul 15 Value: 240.86 Date: Jul 10 Value: 252.91 Date: Jul 05 Value: 264.46 Date: Jun 30 Value: 272.48 Date: Jun 25 Value: 258.58 Date: Jun 20 Value: 262.03 Date: Jun 15 Value: 274.53 Date: Jun 10 Value: 282.78 Date: Jun 05 Value: 296.18 Date: May 31 Value: 373.38 Date: May 25 Value: 382.32 Date: May 20 Value: 382.12 Date: May 15 Value: 278.45 Date: May 10 Value: 277.17 Date: May 05 Value: 279.2 Date: Apr 30 Value: 288.63 Date: Apr 25 Value: 285.91 Date: Apr 20 Value: 283.14 Date: Apr 15 Value: 290.59 Date: Apr 10 Value: 296.63 Date: Apr 05 Value: 296.2 Date: Mar 31 Value: 281.14 Date: Mar 25 Value: 241.79 Date: Mar 20 Value: 241.77 Date: Mar 15 Value: 245.01 Date: Mar 10 Value: 246.94 Date: Mar 05 Value: 251.65 Date: Feb 28 Value: 392.02 Date: Feb 25 Value: 397.58 Date: Feb 20 Value: 406.24 Date: Feb 15 Value: 414.4 Date: Feb 10 Value: 406.94 Date: Feb 05 Value: 415.92 Date: Jan 31 Value: 412.76 Date: Jan 25 Value: 412.72 Date: Jan 20 Value: 414.61 Date: Jan 15 Value: 376.34 Date: Jan 10 Value: 358.47 Date: Jan 05 Value: 295.1 Date: Dec 31 Value: 296.37 Date: Dec 25 Value: 302.62 Date: Dec 20 Value: 298.77 Date: Dec 15 Value: 290.82 Date: Dec 10 Value: 276.48 Date: Dec 05 Value: 274.03 Date: Nov 30 Value: 276.67 Date: Nov 25 Value: 265.71 Date: Nov 20 Value: 255.33 Date: Nov 15 Value: 241.97 Date: Nov 10 Value: 241.72 Date: Nov 05 Value: 235.35 Date: Oct 31 Value: 190.72 Date: Oct 25 Value: 196.66 Date: Oct 20 Value: 201.32 Date: Oct 15 Value: 206.59 Date: Oct 10 Value: 211.67 Date: Oct 05 Value: 211.39 Date: Sep 30 Value: 194.45 Date: Sep 25 Value: 198.18 Date: Sep 20 Value: 200.42 Date: Sep 15 Value: 194.58 Date: Sep 10 Value: 176.41 Date: Sep 05 Value: 182.54 Date: Aug 31 Value: 190.25 Date: Aug 25 Value: 197.8 Date: Aug 20 Value: 189.33 Date: Aug 15 Value: 187.38 Date: Aug 10 Value: 196.28 Date: Aug 05 Value: 204.99 Date: Jul 31 Value: 209.86 Date: Jul 25 Value: 220.97 Date: Jul 20 Value: 230.77 Date: Jul 15 Value: 240.86 Date: Jul 10 Value: 252.91 Date: Jul 05 Value: 264.46 Date: Jun 30 Value: 272.48 Date: Jun 25 Value: 258.58 Date: Jun 20 Value: 262.03 Date: Jun 15 Value: 274.53 Date: Jun 10 Value: 282.78 Date: Jun 05 Value: 296.18 Date: May 31 Value: 373.38 Date: May 25 Value: 382.32 Date: May 20 Value: 382.12 Date: May 15 Value: 374.23 Date: May 10 Value: 380.89 Date: May 05 Value: 382.5 Date: Apr 30 Value: 370.61 Date: Apr 25 Value: 379.34 Date: Apr 20 Value: 358.88 Date: Apr 15 Value: 351.79 Date: Apr 10 Value: 366.08 Date: Apr 05 Value: 377.6 Date: Mar 31 Value: 389.26 Date: Mar 25 Value: 392.45 Date: Mar 20 Value: 400.9 Date: Mar 15 Value: 408.67 Date: Mar 10 Value: 399.02 Date: Mar 05 Value: 394.93 Date: Feb 28 Value: 304.74 Date: Feb 25 Value: 307.02 Date: Feb 20 Value: 310 Date: Feb 15 Value: 312.81 Date: Feb 10 Value: 312.07 Date: Feb 05 Value: 311.43 Date: Jan 31 Value: 308.52 Date: Jan 25 Value: 305.14 Date: Jan 20 Value: 298.59 Date: Jan 15 Value: 292.4 Date: Jan 10 Value: 290.17 Date: Jan 05 Value: 283.53 Date: Dec 31 Value: 270.39 Date: Dec 25 Value: 272.26 Date: Dec 20 Value: 271.29 Date: Dec 15 Value: 271.12 Date: Dec 10 Value: 265.05 Date: Dec 05 Value: 259.49 Date: Nov 30 Value: 252.39 Date: Nov 25 Value: 242.38 Date: Nov 20 Value: 237.65 Date: Nov 15 Value: 233.35 Date: Nov 10 Value: 231.94 Date: Nov 05 Value: 229.53 Date: Oct 31 Value: 229.08 Date: Oct 25 Value: 234.31 Date: Oct 20 Value: 233.76 Date: Oct 15 Value: 235.17 Date: Oct 10 Value: 223.97 Date: Oct 05 Value: 215.35 Date: Sep 30 Value: 217.24 Date: Sep 25 Value: 215.83 Date: Sep 20 Value: 216.72 Date: Sep 15 Value: 219.54 Date: Sep 10 Value: 223.8 Date: Sep 05 Value: 225.16 Date: Aug 31 Value: 229.63 Date: Aug 25 Value: 236.35 Date: Aug 20 Value: 237.25 Date: Aug 15 Value: 241.31 Date: Aug 10 Value: 245.18 Date: Aug 05 Value: 242.89 Date: Jul 31 Value: 247.44 Date: Jul 25 Value: 255.7 Date: Jul 20 Value: 264.29 Date: Jul 15 Value: 270.09 Date: Jul 10 Value: 280.05 Date: Jul 05 Value: 283.77 Date: Jun 30 Value: 290.76 Date: Jun 25 Value: 297.23 Date: Jun 20 Value: 301.97 Date: Jun 15 Value: 304.5 Date: Jun 10 Value: 303.2 Date: Jun 05 Value: 303.92 Date: May 31 Value: 313.71 Date: May 25 Value: 315.04 Date: May 20 Value: 312.26 Date: May 15 Value: 316.13 Date: May 10 Value: 319.38 Date: May 05 Value: 318.85 Date: Apr 30 Value: 319 Date: Apr 25 Value: 323.6 Date: Apr 20 Value: 319.9 Date: Apr 15 Value: 319.47 Date: Apr 10 Value: 322.68 Date: Apr 05 Value: 321.57 Date: Mar 31 Value: 318.96 Date: Mar 25 Value: 314.93 Date: Mar 20 Value: 315.32 Date: Mar 15 Value: 318.17 Date: Mar 10 Value: 315.69 Date: Mar 05 Value: 308.21 Date: Feb 28 Value: 248.12 Date: Feb 25 Value: 258.9 Date: Feb 20 Value: 254.53 Date: Feb 15 Value: 256.55 Date: Feb 10 Value: 260.97 Date: Feb 05 Value: 265.62 Date: Jan 31 Value: 270.78 Date: Jan 25 Value: 274.82 Date: Jan 20 Value: 271.81 Date: Jan 15 Value: 274.69 Date: Jan 10 Value: 277.1 Date: Jan 05 Value: 281.84 Date: Dec 31 Value: 285.46 Date: Dec 25 Value: 288.07 Date: Dec 20 Value: 274.06 Date: Dec 15 Value: 278.01 Date: Dec 10 Value: 275.33 Date: Dec 05 Value: 250.66 Date: Nov 30 Value: 218.56 Date: Nov 25 Value: 201.6 Date: Nov 20 Value: 188.9 Date: Nov 15 Value: 192.5 Date: Nov 10 Value: 181.92 Date: Nov 05 Value: 185.62 Date: Oct 31 Value: 190.72 Date: Oct 25 Value: 196.66 Date: Oct 20 Value: 201.32 Date: Oct 15 Value: 206.59 Date: Oct 10 Value: 211.67 Date: Oct 05 Value: 211.39 Date: Sep 30 Value: 194.45 Date: Sep 25 Value: 198.18 Date: Sep 20 Value: 200.42 Date: Sep 15 Value: 194.58 Date: Sep 10 Value: 176.41 Date: Sep 05 Value: 182.54 Date: Aug 31 Value: 190.25 Date: Aug 25 Value: 197.8 Date: Aug 20 Value: 189.33 Date: Aug 15 Value: 187.38 Date: Aug 10 Value: 196.28 Date: Aug 05 Value: 204.99 Date: Jul 31 Value: 209.86 Date: Jul 25 Value: 220.97 Date: Jul 20 Value: 230.77 Date: Jul 15 Value: 240.86 Date: Jul 10 Value: 252.91 Date: Jul 05 Value: 264.46 Date: Jun 30 Value: 272.48 Date: Jun 25 Value: 258.58 Date: Jun 20 Value: 262.03 Date: Jun 15 Value: 274.53 Date: Jun 10 Value: 282.78 Date: Jun 05 Value: 296.18 Date: May 31 Value: 373.38 Date: May 25 Value: 382.32 Date: May 20 Value: 382.12 Date: May 15 Value: 278.45 Date: May 10 Value: 277.17 Date: May 05 Value: 279.2 Date: Apr 30 Value: 288.63 Date: Apr 25 Value: 285.91 Date: Apr 20 Value: 283.14 Date: Apr 15 Value: 290.59 Date: Apr 10 Value: 296.63 Date: Apr 05 Value: 296.2 Date: Mar 31 Value: 281.14 Date: Mar 25 Value: 241.79 Date: Mar 20 Value: 241.77 Date: Mar 15 Value: 245.01 Date: Mar 10 Value: 246.94 Date: Mar 05 Value: 251.65 Date: Feb 28 Value: 392.02 Date: Feb 25 Value: 397.58 Date: Feb 20 Value: 406.24 Date: Feb 15 Value: 414.4 Date: Feb 10 Value: 406.94 Date: Feb 05 Value: 415.92 Date: Jan 31 Value: 412.76 Date: Jan 25 Value: 412.72 Date: Jan 20 Value: 414.61 Date: Jan 15 Value: 376.34 Date: Jan 10 Value: 358.47 Date: Jan 05 Value: 295.1 Date: Dec 31 Value: 296.37 Date: Dec 25 Value: 302.62 Date: Dec 20 Value: 298.77 Date: Dec 15 Value: 290.82 Date: Dec 10 Value: 276.48 Date: Dec 05 Value: 274.03 Date: Nov 30 Value: 276.67 Date: Nov 25 Value: 265.71 Date: Nov 20 Value: 255.33 Date: Nov 15 Value: 241.97 Date: Nov 10 Value: 241.72 Date: Nov 05 Value: 235.35 Date: Oct 31 Value: 190.72 Date: Oct 25 Value: 196.66 Date: Oct 20 Value: 201.32 Date: Oct 15 Value: 206.59 Date: Oct 10 Value: 211.67 Date: Oct 05 Value: 211.39 Date: Sep 30 Value: 194.45 Date: Sep 25 Value: 198.18 Date: Sep 20 Value: 200.42 Date: Sep 15 Value: 194.58 Date: Sep 10 Value: 176.41 Date: Sep 05 Value: 182.54 Date: Aug 31 Value: 190.25 Date: Aug 25 Value: 197.8 Date: Aug 20 Value: 189.33 Date: Aug 15 Value: 187.38 Date: Aug 10 Value: 196.28 Date: Aug 05 Value: 204.99 Date: Jul 31 Value: 209.86 Date: Jul 25 Value: 220.97 Date: Jul 20 Value: 230.77 Date: Jul 15 Value: 240.86 Date: Jul 10 Value: 252.91 Date: Jul 05 Value: 264.46 Date: Jun 30 Value: 272.48 Date: Jun 25 Value: 258.58 Date: Jun 20 Value: 262.03 Date: Jun 15 Value: 274.53 Date: Jun 10 Value: 282.78 Date: Jun 05 Value: 296.18 Date: May 31 Value: 373.38 Date: May 25 Value: 382.32 Date: May 20 Value: 382.12 Date: May 15 Value: 374.23 Date: May 10 Value: 380.89 Date: May 05 Value: 382.5 Date: Apr 30 Value: 370.61 Date: Apr 25 Value: 379.34 Date: Apr 20 Value: 358.88 Date: Apr 15 Value: 351.79 Date: Apr 10 Value: 366.08 Date: Apr 05 Value: 377.6 Date: Mar 31 Value: 389.26 Date: Mar 25 Value: 392.45 Date: Mar 20 Value: 400.9 Date: Mar 15 Value: 408.67 Date: Mar 10 Value: 399.02 Date: Mar 05 Value: 394.93 Date: Feb 28 Value: 304.74 Date: Feb 25 Value: 307.02 Date: Feb 20 Value: 310 Date: Feb 15 Value: 312.81 Date: Feb 10 Value: 312.07 Date: Feb 05 Value: 311.43 Date: Jan 31 Value: 308.52 Date: Jan 25 Value: 305.14 Date: Jan 20 Value: 298.59 Date: Jan 15 Value: 292.4 Date: Jan 10 Value: 290.17 Date: Jan 05 Value: 283.53 Date: Dec 31 Value: 270.39 Date: Dec 25 Value: 272.26 Date: Dec 20 Value: 271.29 Date: Dec 15 Value: 271.12 Date: Dec 10 Value: 265.05 Date: Dec 05 Value: 259.49 Date: Nov 30 Value: 252.39 Date: Nov 25 Value: 242.38 Date: Nov 20 Value: 237.65 Date: Nov 15 Value: 233.35 Date: Nov 10 Value: 231.94 Date: Nov 05 Value: 229.53 Date: Oct 31 Value: 229.08 Date: Oct 25 Value: 234.31 Date: Oct 20 Value: 233.76 Date: Oct 15 Value: 235.17 Date: Oct 10 Value: 223.97 Date: Oct 05 Value: 215.35 Date: Sep 30 Value: 217.24 Date: Sep 25 Value: 215.83 Date: Sep 20 Value: 216.72 Date: Sep 15 Value: 219.54 Date: Sep 10 Value: 223.8 Date: Sep 05 Value: 225.16 Date: Aug 31 Value: 229.63 Date: Aug 25 Value: 236.35 Date: Aug 20 Value: 237.25 Date: Aug 15 Value: 241.31 Date: Aug 10 Value: 245.18 Date: Aug 05 Value: 242.89 Date: Jul 31 Value: 247.44 Date: Jul 25 Value: 255.7 Date: Jul 20 Value: 264.29 Date: Jul 15 Value: 270.09 Date: Jul 10 Value: 280.05 Date: Jul 05 Value: 283.77 Date: Jun 30 Value: 290.76 Date: Jun 25 Value: 297.23 Date: Jun 20 Value: 301.97 Date: Jun 15 Value: 304.5 Date: Jun 10 Value: 303.2 Date: Jun 05 Value: 303.92 Date: May 31 Value: 313.71 Date: May 25 Value: 315.04 Date: May 20 Value: 312.26 Date: May 15 Value: 316.13 Date: May 10 Value: 319.38 Date: May 05 Value: 318.85 Date: Apr 30 Value: 319 Date: Apr 25 Value: 323.6 Date: Apr 20 Value: 319.9 Date: Apr 15 Value: 319.47 Date: Apr 10 Value: 322.68 Date: Apr 05 Value: 321.57 Date: Mar 31 Value: 318.96 Date: Mar 25 Value: 314.93 Date: Mar 20 Value: 315.32 Date: Mar 15 Value: 318.17 Date: Mar 10 Value: 315.69 Date: Mar 05 Value: 308.21
Tearce
Date: Feb 28 Value: 311.79 Date: Feb 25 Value: 315.86 Date: Feb 20 Value: 320.18 Date: Feb 15 Value: 324.13 Date: Feb 10 Value: 329.93 Date: Feb 05 Value: 335.83 Date: Jan 31 Value: 342.25 Date: Jan 25 Value: 336.43 Date: Jan 20 Value: 334.98 Date: Jan 15 Value: 339.17 Date: Jan 10 Value: 342.02 Date: Jan 05 Value: 335.63 Date: Dec 31 Value: 335.85 Date: Dec 25 Value: 333.05 Date: Dec 20 Value: 317.18 Date: Dec 15 Value: 319.06 Date: Dec 10 Value: 309.02 Date: Dec 05 Value: 292.55 Date: Nov 30 Value: 270.25 Date: Nov 25 Value: 248.43 Date: Nov 20 Value: 229.01 Date: Nov 15 Value: 228.92 Date: Nov 10 Value: 227.27 Date: Nov 05 Value: 231.92 Date: Oct 31 Value: 238.57 Date: Oct 25 Value: 246.18 Date: Oct 20 Value: 252.35 Date: Oct 15 Value: 259.29 Date: Oct 10 Value: 264.89 Date: Oct 05 Value: 263.2 Date: Sep 30 Value: 221.12 Date: Sep 25 Value: 225.03 Date: Sep 20 Value: 223.07 Date: Sep 15 Value: 215.33 Date: Sep 10 Value: 188.28 Date: Sep 05 Value: 185.67 Date: Aug 31 Value: 193.6 Date: Aug 25 Value: 203.74 Date: Aug 20 Value: 210.84 Date: Aug 15 Value: 211.64 Date: Aug 10 Value: 221.61 Date: Aug 05 Value: 228.15 Date: Jul 31 Value: 234.19 Date: Jul 25 Value: 247.2 Date: Jul 20 Value: 253.62 Date: Jul 15 Value: 263.04 Date: Jul 10 Value: 275.49 Date: Jul 05 Value: 288.34 Date: Jun 30 Value: 300.39 Date: Jun 25 Value: 290.22 Date: Jun 20 Value: 301.57 Date: Jun 15 Value: 316.04 Date: Jun 10 Value: 321.99 Date: Jun 05 Value: 337.28 Date: May 31 Value: 378.88 Date: May 25 Value: 386.21 Date: May 20 Value: 390.8 Date: May 15 Value: 302.45 Date: May 10 Value: 308.7 Date: May 05 Value: 314.01 Date: Apr 30 Value: 325.04 Date: Apr 25 Value: 321.96 Date: Apr 20 Value: 325.23 Date: Apr 15 Value: 334.08 Date: Apr 10 Value: 341.91 Date: Apr 05 Value: 338.82 Date: Mar 31 Value: 330.78 Date: Mar 25 Value: 301.31 Date: Mar 20 Value: 302.41 Date: Mar 15 Value: 302.92 Date: Mar 10 Value: 302.11 Date: Mar 05 Value: 307.96 Date: Feb 28 Value: 368.85 Date: Feb 25 Value: 374.32 Date: Feb 20 Value: 382.35 Date: Feb 15 Value: 390.53 Date: Feb 10 Value: 387.64 Date: Feb 05 Value: 396.82 Date: Jan 31 Value: 404.69 Date: Jan 25 Value: 412.45 Date: Jan 20 Value: 416.35 Date: Jan 15 Value: 407.71 Date: Jan 10 Value: 412.46 Date: Jan 05 Value: 360.72 Date: Dec 31 Value: 352.65 Date: Dec 25 Value: 360.42 Date: Dec 20 Value: 357.78 Date: Dec 15 Value: 353.21 Date: Dec 10 Value: 333.41 Date: Dec 05 Value: 332.91 Date: Nov 30 Value: 337.99 Date: Nov 25 Value: 312.96 Date: Nov 20 Value: 287.27 Date: Nov 15 Value: 272.23 Date: Nov 10 Value: 257.72 Date: Nov 05 Value: 234.35 Date: Oct 31 Value: 238.57 Date: Oct 25 Value: 246.18 Date: Oct 20 Value: 252.35 Date: Oct 15 Value: 259.29 Date: Oct 10 Value: 264.89 Date: Oct 05 Value: 263.2 Date: Sep 30 Value: 221.12 Date: Sep 25 Value: 225.03 Date: Sep 20 Value: 223.07 Date: Sep 15 Value: 215.33 Date: Sep 10 Value: 188.28 Date: Sep 05 Value: 185.67 Date: Aug 31 Value: 193.6 Date: Aug 25 Value: 203.74 Date: Aug 20 Value: 210.84 Date: Aug 15 Value: 211.64 Date: Aug 10 Value: 221.61 Date: Aug 05 Value: 228.15 Date: Jul 31 Value: 234.19 Date: Jul 25 Value: 247.2 Date: Jul 20 Value: 253.62 Date: Jul 15 Value: 263.04 Date: Jul 10 Value: 275.49 Date: Jul 05 Value: 288.34 Date: Jun 30 Value: 300.39 Date: Jun 25 Value: 290.22 Date: Jun 20 Value: 301.57 Date: Jun 15 Value: 316.04 Date: Jun 10 Value: 321.99 Date: Jun 05 Value: 337.28 Date: May 31 Value: 378.88 Date: May 25 Value: 386.21 Date: May 20 Value: 390.8 Date: May 15 Value: 383.26 Date: May 10 Value: 388.23 Date: May 05 Value: 387.8 Date: Apr 30 Value: 382.76 Date: Apr 25 Value: 391.26 Date: Apr 20 Value: 364.84 Date: Apr 15 Value: 355.88 Date: Apr 10 Value: 370.52 Date: Apr 05 Value: 382.87 Date: Mar 31 Value: 395.01 Date: Mar 25 Value: 380.94 Date: Mar 20 Value: 389.63 Date: Mar 15 Value: 396.81 Date: Mar 10 Value: 378.05 Date: Mar 05 Value: 372.78 Date: Feb 28 Value: 389.83 Date: Feb 25 Value: 390.91 Date: Feb 20 Value: 396.23 Date: Feb 15 Value: 399.8 Date: Feb 10 Value: 398.12 Date: Feb 05 Value: 394.64 Date: Jan 31 Value: 386.54 Date: Jan 25 Value: 383.07 Date: Jan 20 Value: 375.41 Date: Jan 15 Value: 369.84 Date: Jan 10 Value: 368.23 Date: Jan 05 Value: 352.37 Date: Dec 31 Value: 347.89 Date: Dec 25 Value: 347.29 Date: Dec 20 Value: 344.53 Date: Dec 15 Value: 344.48 Date: Dec 10 Value: 335.2 Date: Dec 05 Value: 327.22 Date: Nov 30 Value: 317.9 Date: Nov 25 Value: 300.66 Date: Nov 20 Value: 286.95 Date: Nov 15 Value: 280.2 Date: Nov 10 Value: 276.6 Date: Nov 05 Value: 267.24 Date: Oct 31 Value: 266.03 Date: Oct 25 Value: 271.32 Date: Oct 20 Value: 268.25 Date: Oct 15 Value: 266.15 Date: Oct 10 Value: 253.49 Date: Oct 05 Value: 240.47 Date: Sep 30 Value: 239.6 Date: Sep 25 Value: 237.73 Date: Sep 20 Value: 237.37 Date: Sep 15 Value: 239.48 Date: Sep 10 Value: 242.86 Date: Sep 05 Value: 238.88 Date: Aug 31 Value: 245.42 Date: Aug 25 Value: 254.47 Date: Aug 20 Value: 260.7 Date: Aug 15 Value: 264.53 Date: Aug 10 Value: 270.84 Date: Aug 05 Value: 268.35 Date: Jul 31 Value: 275.07 Date: Jul 25 Value: 284.7 Date: Jul 20 Value: 295.26 Date: Jul 15 Value: 301.71 Date: Jul 10 Value: 312.79 Date: Jul 05 Value: 321.1 Date: Jun 30 Value: 331.58 Date: Jun 25 Value: 340.58 Date: Jun 20 Value: 350.16 Date: Jun 15 Value: 358.59 Date: Jun 10 Value: 361.43 Date: Jun 05 Value: 369.24 Date: May 31 Value: 378.47 Date: May 25 Value: 386.08 Date: May 20 Value: 388.97 Date: May 15 Value: 394.18 Date: May 10 Value: 397.9 Date: May 05 Value: 402.71 Date: Apr 30 Value: 403.54 Date: Apr 25 Value: 409.24 Date: Apr 20 Value: 402.59 Date: Apr 15 Value: 404.94 Date: Apr 10 Value: 410.55 Date: Apr 05 Value: 401.1 Date: Mar 31 Value: 398.93 Date: Mar 25 Value: 395.58 Date: Mar 20 Value: 398.4 Date: Mar 15 Value: 403.17 Date: Mar 10 Value: 399.89 Date: Mar 05 Value: 393.27 Date: Feb 28 Value: 311.79 Date: Feb 25 Value: 315.86 Date: Feb 20 Value: 320.18 Date: Feb 15 Value: 324.13 Date: Feb 10 Value: 329.93 Date: Feb 05 Value: 335.83 Date: Jan 31 Value: 342.25 Date: Jan 25 Value: 336.43 Date: Jan 20 Value: 334.98 Date: Jan 15 Value: 339.17 Date: Jan 10 Value: 342.02 Date: Jan 05 Value: 335.63 Date: Dec 31 Value: 335.85 Date: Dec 25 Value: 333.05 Date: Dec 20 Value: 317.18 Date: Dec 15 Value: 319.06 Date: Dec 10 Value: 309.02 Date: Dec 05 Value: 292.55 Date: Nov 30 Value: 270.25 Date: Nov 25 Value: 248.43 Date: Nov 20 Value: 229.01 Date: Nov 15 Value: 228.92 Date: Nov 10 Value: 227.27 Date: Nov 05 Value: 231.92 Date: Oct 31 Value: 238.57 Date: Oct 25 Value: 246.18 Date: Oct 20 Value: 252.35 Date: Oct 15 Value: 259.29 Date: Oct 10 Value: 264.89 Date: Oct 05 Value: 263.2 Date: Sep 30 Value: 221.12 Date: Sep 25 Value: 225.03 Date: Sep 20 Value: 223.07 Date: Sep 15 Value: 215.33 Date: Sep 10 Value: 188.28 Date: Sep 05 Value: 185.67 Date: Aug 31 Value: 193.6 Date: Aug 25 Value: 203.74 Date: Aug 20 Value: 210.84 Date: Aug 15 Value: 211.64 Date: Aug 10 Value: 221.61 Date: Aug 05 Value: 228.15 Date: Jul 31 Value: 234.19 Date: Jul 25 Value: 247.2 Date: Jul 20 Value: 253.62 Date: Jul 15 Value: 263.04 Date: Jul 10 Value: 275.49 Date: Jul 05 Value: 288.34 Date: Jun 30 Value: 300.39 Date: Jun 25 Value: 290.22 Date: Jun 20 Value: 301.57 Date: Jun 15 Value: 316.04 Date: Jun 10 Value: 321.99 Date: Jun 05 Value: 337.28 Date: May 31 Value: 378.88 Date: May 25 Value: 386.21 Date: May 20 Value: 390.8 Date: May 15 Value: 302.45 Date: May 10 Value: 308.7 Date: May 05 Value: 314.01 Date: Apr 30 Value: 325.04 Date: Apr 25 Value: 321.96 Date: Apr 20 Value: 325.23 Date: Apr 15 Value: 334.08 Date: Apr 10 Value: 341.91 Date: Apr 05 Value: 338.82 Date: Mar 31 Value: 330.78 Date: Mar 25 Value: 301.31 Date: Mar 20 Value: 302.41 Date: Mar 15 Value: 302.92 Date: Mar 10 Value: 302.11 Date: Mar 05 Value: 307.96 Date: Feb 28 Value: 368.85 Date: Feb 25 Value: 374.32 Date: Feb 20 Value: 382.35 Date: Feb 15 Value: 390.53 Date: Feb 10 Value: 387.64 Date: Feb 05 Value: 396.82 Date: Jan 31 Value: 404.69 Date: Jan 25 Value: 412.45 Date: Jan 20 Value: 416.35 Date: Jan 15 Value: 407.71 Date: Jan 10 Value: 412.46 Date: Jan 05 Value: 360.72 Date: Dec 31 Value: 352.65 Date: Dec 25 Value: 360.42 Date: Dec 20 Value: 357.78 Date: Dec 15 Value: 353.21 Date: Dec 10 Value: 333.41 Date: Dec 05 Value: 332.91 Date: Nov 30 Value: 337.99 Date: Nov 25 Value: 312.96 Date: Nov 20 Value: 287.27 Date: Nov 15 Value: 272.23 Date: Nov 10 Value: 257.72 Date: Nov 05 Value: 234.35 Date: Oct 31 Value: 238.57 Date: Oct 25 Value: 246.18 Date: Oct 20 Value: 252.35 Date: Oct 15 Value: 259.29 Date: Oct 10 Value: 264.89 Date: Oct 05 Value: 263.2 Date: Sep 30 Value: 221.12 Date: Sep 25 Value: 225.03 Date: Sep 20 Value: 223.07 Date: Sep 15 Value: 215.33 Date: Sep 10 Value: 188.28 Date: Sep 05 Value: 185.67 Date: Aug 31 Value: 193.6 Date: Aug 25 Value: 203.74 Date: Aug 20 Value: 210.84 Date: Aug 15 Value: 211.64 Date: Aug 10 Value: 221.61 Date: Aug 05 Value: 228.15 Date: Jul 31 Value: 234.19 Date: Jul 25 Value: 247.2 Date: Jul 20 Value: 253.62 Date: Jul 15 Value: 263.04 Date: Jul 10 Value: 275.49 Date: Jul 05 Value: 288.34 Date: Jun 30 Value: 300.39 Date: Jun 25 Value: 290.22 Date: Jun 20 Value: 301.57 Date: Jun 15 Value: 316.04 Date: Jun 10 Value: 321.99 Date: Jun 05 Value: 337.28 Date: May 31 Value: 378.88 Date: May 25 Value: 386.21 Date: May 20 Value: 390.8 Date: May 15 Value: 383.26 Date: May 10 Value: 388.23 Date: May 05 Value: 387.8 Date: Apr 30 Value: 382.76 Date: Apr 25 Value: 391.26 Date: Apr 20 Value: 364.84 Date: Apr 15 Value: 355.88 Date: Apr 10 Value: 370.52 Date: Apr 05 Value: 382.87 Date: Mar 31 Value: 395.01 Date: Mar 25 Value: 380.94 Date: Mar 20 Value: 389.63 Date: Mar 15 Value: 396.81 Date: Mar 10 Value: 378.05 Date: Mar 05 Value: 372.78 Date: Feb 28 Value: 389.83 Date: Feb 25 Value: 390.91 Date: Feb 20 Value: 396.23 Date: Feb 15 Value: 399.8 Date: Feb 10 Value: 398.12 Date: Feb 05 Value: 394.64 Date: Jan 31 Value: 386.54 Date: Jan 25 Value: 383.07 Date: Jan 20 Value: 375.41 Date: Jan 15 Value: 369.84 Date: Jan 10 Value: 368.23 Date: Jan 05 Value: 352.37 Date: Dec 31 Value: 347.89 Date: Dec 25 Value: 347.29 Date: Dec 20 Value: 344.53 Date: Dec 15 Value: 344.48 Date: Dec 10 Value: 335.2 Date: Dec 05 Value: 327.22 Date: Nov 30 Value: 317.9 Date: Nov 25 Value: 300.66 Date: Nov 20 Value: 286.95 Date: Nov 15 Value: 280.2 Date: Nov 10 Value: 276.6 Date: Nov 05 Value: 267.24 Date: Oct 31 Value: 266.03 Date: Oct 25 Value: 271.32 Date: Oct 20 Value: 268.25 Date: Oct 15 Value: 266.15 Date: Oct 10 Value: 253.49 Date: Oct 05 Value: 240.47 Date: Sep 30 Value: 239.6 Date: Sep 25 Value: 237.73 Date: Sep 20 Value: 237.37 Date: Sep 15 Value: 239.48 Date: Sep 10 Value: 242.86 Date: Sep 05 Value: 238.88 Date: Aug 31 Value: 245.42 Date: Aug 25 Value: 254.47 Date: Aug 20 Value: 260.7 Date: Aug 15 Value: 264.53 Date: Aug 10 Value: 270.84 Date: Aug 05 Value: 268.35 Date: Jul 31 Value: 275.07 Date: Jul 25 Value: 284.7 Date: Jul 20 Value: 295.26 Date: Jul 15 Value: 301.71 Date: Jul 10 Value: 312.79 Date: Jul 05 Value: 321.1 Date: Jun 30 Value: 331.58 Date: Jun 25 Value: 340.58 Date: Jun 20 Value: 350.16 Date: Jun 15 Value: 358.59 Date: Jun 10 Value: 361.43 Date: Jun 05 Value: 369.24 Date: May 31 Value: 378.47 Date: May 25 Value: 386.08 Date: May 20 Value: 388.97 Date: May 15 Value: 394.18 Date: May 10 Value: 397.9 Date: May 05 Value: 402.71 Date: Apr 30 Value: 403.54 Date: Apr 25 Value: 409.24 Date: Apr 20 Value: 402.59 Date: Apr 15 Value: 404.94 Date: Apr 10 Value: 410.55 Date: Apr 05 Value: 401.1 Date: Mar 31 Value: 398.93 Date: Mar 25 Value: 395.58 Date: Mar 20 Value: 398.4 Date: Mar 15 Value: 403.17 Date: Mar 10 Value: 399.89 Date: Mar 05 Value: 393.27
Tetovo
Date: Feb 28 Value: 318.03 Date: Feb 25 Value: 321.57 Date: Feb 20 Value: 325.86 Date: Feb 15 Value: 330.22 Date: Feb 10 Value: 336.15 Date: Feb 05 Value: 342.05 Date: Jan 31 Value: 348.62 Date: Jan 25 Value: 339.36 Date: Jan 20 Value: 337.15 Date: Jan 15 Value: 341.42 Date: Jan 10 Value: 344.9 Date: Jan 05 Value: 335.11 Date: Dec 31 Value: 335.47 Date: Dec 25 Value: 333.87 Date: Dec 20 Value: 324.79 Date: Dec 15 Value: 321.2 Date: Dec 10 Value: 312.32 Date: Dec 05 Value: 294.7 Date: Nov 30 Value: 268.95 Date: Nov 25 Value: 250.01 Date: Nov 20 Value: 229.2 Date: Nov 15 Value: 229.14 Date: Nov 10 Value: 227.96 Date: Nov 05 Value: 232.68 Date: Oct 31 Value: 239.29 Date: Oct 25 Value: 246.91 Date: Oct 20 Value: 253.05 Date: Oct 15 Value: 259.91 Date: Oct 10 Value: 265.78 Date: Oct 05 Value: 265.03 Date: Sep 30 Value: 222.51 Date: Sep 25 Value: 226.43 Date: Sep 20 Value: 224.14 Date: Sep 15 Value: 216.38 Date: Sep 10 Value: 192.94 Date: Sep 05 Value: 191.73 Date: Aug 31 Value: 199.08 Date: Aug 25 Value: 208.13 Date: Aug 20 Value: 214.17 Date: Aug 15 Value: 216.02 Date: Aug 10 Value: 225.97 Date: Aug 05 Value: 232.52 Date: Jul 31 Value: 239.42 Date: Jul 25 Value: 252.24 Date: Jul 20 Value: 259.29 Date: Jul 15 Value: 269.27 Date: Jul 10 Value: 282.09 Date: Jul 05 Value: 294.82 Date: Jun 30 Value: 305.82 Date: Jun 25 Value: 299.84 Date: Jun 20 Value: 313.18 Date: Jun 15 Value: 327.63 Date: Jun 10 Value: 334.65 Date: Jun 05 Value: 349.8 Date: May 31 Value: 388.17 Date: May 25 Value: 391.27 Date: May 20 Value: 398.43 Date: May 15 Value: 320.52 Date: May 10 Value: 325.19 Date: May 05 Value: 331.1 Date: Apr 30 Value: 342.38 Date: Apr 25 Value: 337.91 Date: Apr 20 Value: 342.06 Date: Apr 15 Value: 350.88 Date: Apr 10 Value: 358.02 Date: Apr 05 Value: 354.82 Date: Mar 31 Value: 344.02 Date: Mar 25 Value: 309.42 Date: Mar 20 Value: 308.01 Date: Mar 15 Value: 310.04 Date: Mar 10 Value: 307.8 Date: Mar 05 Value: 313.8 Date: Feb 28 Value: 359.96 Date: Feb 25 Value: 364.75 Date: Feb 20 Value: 371.77 Date: Feb 15 Value: 379.66 Date: Feb 10 Value: 375.38 Date: Feb 05 Value: 384.21 Date: Jan 31 Value: 391.12 Date: Jan 25 Value: 397.78 Date: Jan 20 Value: 401.87 Date: Jan 15 Value: 395.04 Date: Jan 10 Value: 399.94 Date: Jan 05 Value: 354.4 Date: Dec 31 Value: 349.08 Date: Dec 25 Value: 356.83 Date: Dec 20 Value: 354.05 Date: Dec 15 Value: 351.24 Date: Dec 10 Value: 337.26 Date: Dec 05 Value: 338.12 Date: Nov 30 Value: 343.05 Date: Nov 25 Value: 320.21 Date: Nov 20 Value: 298.29 Date: Nov 15 Value: 282.21 Date: Nov 10 Value: 267.77 Date: Nov 05 Value: 242.42 Date: Oct 31 Value: 239.29 Date: Oct 25 Value: 246.91 Date: Oct 20 Value: 253.05 Date: Oct 15 Value: 259.91 Date: Oct 10 Value: 265.78 Date: Oct 05 Value: 265.03 Date: Sep 30 Value: 222.51 Date: Sep 25 Value: 226.43 Date: Sep 20 Value: 224.14 Date: Sep 15 Value: 216.38 Date: Sep 10 Value: 192.94 Date: Sep 05 Value: 191.73 Date: Aug 31 Value: 199.08 Date: Aug 25 Value: 208.13 Date: Aug 20 Value: 214.17 Date: Aug 15 Value: 216.02 Date: Aug 10 Value: 225.97 Date: Aug 05 Value: 232.52 Date: Jul 31 Value: 239.42 Date: Jul 25 Value: 252.24 Date: Jul 20 Value: 259.29 Date: Jul 15 Value: 269.27 Date: Jul 10 Value: 282.09 Date: Jul 05 Value: 294.82 Date: Jun 30 Value: 305.82 Date: Jun 25 Value: 299.84 Date: Jun 20 Value: 313.18 Date: Jun 15 Value: 327.63 Date: Jun 10 Value: 334.65 Date: Jun 05 Value: 349.8 Date: May 31 Value: 388.17 Date: May 25 Value: 391.27 Date: May 20 Value: 398.43 Date: May 15 Value: 389.27 Date: May 10 Value: 394.2 Date: May 05 Value: 390.62 Date: Apr 30 Value: 386.12 Date: Apr 25 Value: 394.11 Date: Apr 20 Value: 365.64 Date: Apr 15 Value: 357.01 Date: Apr 10 Value: 371.26 Date: Apr 05 Value: 383.27 Date: Mar 31 Value: 395.03 Date: Mar 25 Value: 378.56 Date: Mar 20 Value: 386.93 Date: Mar 15 Value: 395.97 Date: Mar 10 Value: 377.78 Date: Mar 05 Value: 368.03 Date: Feb 28 Value: 392.13 Date: Feb 25 Value: 393.61 Date: Feb 20 Value: 397.04 Date: Feb 15 Value: 399.08 Date: Feb 10 Value: 396.31 Date: Feb 05 Value: 393.07 Date: Jan 31 Value: 384.52 Date: Jan 25 Value: 380.91 Date: Jan 20 Value: 373.5 Date: Jan 15 Value: 368.31 Date: Jan 10 Value: 367.51 Date: Jan 05 Value: 353.12 Date: Dec 31 Value: 350.06 Date: Dec 25 Value: 349.39 Date: Dec 20 Value: 347.63 Date: Dec 15 Value: 348.02 Date: Dec 10 Value: 340.77 Date: Dec 05 Value: 333.18 Date: Nov 30 Value: 323.32 Date: Nov 25 Value: 307.35 Date: Nov 20 Value: 294.82 Date: Nov 15 Value: 287.7 Date: Nov 10 Value: 283.16 Date: Nov 05 Value: 273.89 Date: Oct 31 Value: 272.9 Date: Oct 25 Value: 278.35 Date: Oct 20 Value: 275.37 Date: Oct 15 Value: 273.77 Date: Oct 10 Value: 261.24 Date: Oct 05 Value: 248.51 Date: Sep 30 Value: 247.8 Date: Sep 25 Value: 246.29 Date: Sep 20 Value: 245.75 Date: Sep 15 Value: 248.08 Date: Sep 10 Value: 252.07 Date: Sep 05 Value: 247.04 Date: Aug 31 Value: 253.55 Date: Aug 25 Value: 262.71 Date: Aug 20 Value: 268.61 Date: Aug 15 Value: 273.36 Date: Aug 10 Value: 280.98 Date: Aug 05 Value: 279.44 Date: Jul 31 Value: 286.31 Date: Jul 25 Value: 296.7 Date: Jul 20 Value: 307.59 Date: Jul 15 Value: 314.76 Date: Jul 10 Value: 325.93 Date: Jul 05 Value: 334.01 Date: Jun 30 Value: 344.08 Date: Jun 25 Value: 354.17 Date: Jun 20 Value: 364.67 Date: Jun 15 Value: 372.57 Date: Jun 10 Value: 375.73 Date: Jun 05 Value: 383.27 Date: May 31 Value: 392.2 Date: May 25 Value: 399.41 Date: May 20 Value: 402.53 Date: May 15 Value: 407.54 Date: May 10 Value: 410.81 Date: May 05 Value: 414.5 Date: Apr 30 Value: 413.35 Date: Apr 25 Value: 418.02 Date: Apr 20 Value: 410.98 Date: Apr 15 Value: 413.13 Date: Apr 10 Value: 417.79 Date: Apr 05 Value: 407.08 Date: Mar 31 Value: 405.76 Date: Mar 25 Value: 400.62 Date: Mar 20 Value: 402.93 Date: Mar 15 Value: 406.83 Date: Mar 10 Value: 402.73 Date: Mar 05 Value: 395.8 Date: Feb 28 Value: 318.03 Date: Feb 25 Value: 321.57 Date: Feb 20 Value: 325.86 Date: Feb 15 Value: 330.22 Date: Feb 10 Value: 336.15 Date: Feb 05 Value: 342.05 Date: Jan 31 Value: 348.62 Date: Jan 25 Value: 339.36 Date: Jan 20 Value: 337.15 Date: Jan 15 Value: 341.42 Date: Jan 10 Value: 344.9 Date: Jan 05 Value: 335.11 Date: Dec 31 Value: 335.47 Date: Dec 25 Value: 333.87 Date: Dec 20 Value: 324.79 Date: Dec 15 Value: 321.2 Date: Dec 10 Value: 312.32 Date: Dec 05 Value: 294.7 Date: Nov 30 Value: 268.95 Date: Nov 25 Value: 250.01 Date: Nov 20 Value: 229.2 Date: Nov 15 Value: 229.14 Date: Nov 10 Value: 227.96 Date: Nov 05 Value: 232.68 Date: Oct 31 Value: 239.29 Date: Oct 25 Value: 246.91 Date: Oct 20 Value: 253.05 Date: Oct 15 Value: 259.91 Date: Oct 10 Value: 265.78 Date: Oct 05 Value: 265.03 Date: Sep 30 Value: 222.51 Date: Sep 25 Value: 226.43 Date: Sep 20 Value: 224.14 Date: Sep 15 Value: 216.38 Date: Sep 10 Value: 192.94 Date: Sep 05 Value: 191.73 Date: Aug 31 Value: 199.08 Date: Aug 25 Value: 208.13 Date: Aug 20 Value: 214.17 Date: Aug 15 Value: 216.02 Date: Aug 10 Value: 225.97 Date: Aug 05 Value: 232.52 Date: Jul 31 Value: 239.42 Date: Jul 25 Value: 252.24 Date: Jul 20 Value: 259.29 Date: Jul 15 Value: 269.27 Date: Jul 10 Value: 282.09 Date: Jul 05 Value: 294.82 Date: Jun 30 Value: 305.82 Date: Jun 25 Value: 299.84 Date: Jun 20 Value: 313.18 Date: Jun 15 Value: 327.63 Date: Jun 10 Value: 334.65 Date: Jun 05 Value: 349.8 Date: May 31 Value: 388.17 Date: May 25 Value: 391.27 Date: May 20 Value: 398.43 Date: May 15 Value: 320.52 Date: May 10 Value: 325.19 Date: May 05 Value: 331.1 Date: Apr 30 Value: 342.38 Date: Apr 25 Value: 337.91 Date: Apr 20 Value: 342.06 Date: Apr 15 Value: 350.88 Date: Apr 10 Value: 358.02 Date: Apr 05 Value: 354.82 Date: Mar 31 Value: 344.02 Date: Mar 25 Value: 309.42 Date: Mar 20 Value: 308.01 Date: Mar 15 Value: 310.04 Date: Mar 10 Value: 307.8 Date: Mar 05 Value: 313.8 Date: Feb 28 Value: 359.96 Date: Feb 25 Value: 364.75 Date: Feb 20 Value: 371.77 Date: Feb 15 Value: 379.66 Date: Feb 10 Value: 375.38 Date: Feb 05 Value: 384.21 Date: Jan 31 Value: 391.12 Date: Jan 25 Value: 397.78 Date: Jan 20 Value: 401.87 Date: Jan 15 Value: 395.04 Date: Jan 10 Value: 399.94 Date: Jan 05 Value: 354.4 Date: Dec 31 Value: 349.08 Date: Dec 25 Value: 356.83 Date: Dec 20 Value: 354.05 Date: Dec 15 Value: 351.24 Date: Dec 10 Value: 337.26 Date: Dec 05 Value: 338.12 Date: Nov 30 Value: 343.05 Date: Nov 25 Value: 320.21 Date: Nov 20 Value: 298.29 Date: Nov 15 Value: 282.21 Date: Nov 10 Value: 267.77 Date: Nov 05 Value: 242.42 Date: Oct 31 Value: 239.29 Date: Oct 25 Value: 246.91 Date: Oct 20 Value: 253.05 Date: Oct 15 Value: 259.91 Date: Oct 10 Value: 265.78 Date: Oct 05 Value: 265.03 Date: Sep 30 Value: 222.51 Date: Sep 25 Value: 226.43 Date: Sep 20 Value: 224.14 Date: Sep 15 Value: 216.38 Date: Sep 10 Value: 192.94 Date: Sep 05 Value: 191.73 Date: Aug 31 Value: 199.08 Date: Aug 25 Value: 208.13 Date: Aug 20 Value: 214.17 Date: Aug 15 Value: 216.02 Date: Aug 10 Value: 225.97 Date: Aug 05 Value: 232.52 Date: Jul 31 Value: 239.42 Date: Jul 25 Value: 252.24 Date: Jul 20 Value: 259.29 Date: Jul 15 Value: 269.27 Date: Jul 10 Value: 282.09 Date: Jul 05 Value: 294.82 Date: Jun 30 Value: 305.82 Date: Jun 25 Value: 299.84 Date: Jun 20 Value: 313.18 Date: Jun 15 Value: 327.63 Date: Jun 10 Value: 334.65 Date: Jun 05 Value: 349.8 Date: May 31 Value: 388.17 Date: May 25 Value: 391.27 Date: May 20 Value: 398.43 Date: May 15 Value: 389.27 Date: May 10 Value: 394.2 Date: May 05 Value: 390.62 Date: Apr 30 Value: 386.12 Date: Apr 25 Value: 394.11 Date: Apr 20 Value: 365.64 Date: Apr 15 Value: 357.01 Date: Apr 10 Value: 371.26 Date: Apr 05 Value: 383.27 Date: Mar 31 Value: 395.03 Date: Mar 25 Value: 378.56 Date: Mar 20 Value: 386.93 Date: Mar 15 Value: 395.97 Date: Mar 10 Value: 377.78 Date: Mar 05 Value: 368.03 Date: Feb 28 Value: 392.13 Date: Feb 25 Value: 393.61 Date: Feb 20 Value: 397.04 Date: Feb 15 Value: 399.08 Date: Feb 10 Value: 396.31 Date: Feb 05 Value: 393.07 Date: Jan 31 Value: 384.52 Date: Jan 25 Value: 380.91 Date: Jan 20 Value: 373.5 Date: Jan 15 Value: 368.31 Date: Jan 10 Value: 367.51 Date: Jan 05 Value: 353.12 Date: Dec 31 Value: 350.06 Date: Dec 25 Value: 349.39 Date: Dec 20 Value: 347.63 Date: Dec 15 Value: 348.02 Date: Dec 10 Value: 340.77 Date: Dec 05 Value: 333.18 Date: Nov 30 Value: 323.32 Date: Nov 25 Value: 307.35 Date: Nov 20 Value: 294.82 Date: Nov 15 Value: 287.7 Date: Nov 10 Value: 283.16 Date: Nov 05 Value: 273.89 Date: Oct 31 Value: 272.9 Date: Oct 25 Value: 278.35 Date: Oct 20 Value: 275.37 Date: Oct 15 Value: 273.77 Date: Oct 10 Value: 261.24 Date: Oct 05 Value: 248.51 Date: Sep 30 Value: 247.8 Date: Sep 25 Value: 246.29 Date: Sep 20 Value: 245.75 Date: Sep 15 Value: 248.08 Date: Sep 10 Value: 252.07 Date: Sep 05 Value: 247.04 Date: Aug 31 Value: 253.55 Date: Aug 25 Value: 262.71 Date: Aug 20 Value: 268.61 Date: Aug 15 Value: 273.36 Date: Aug 10 Value: 280.98 Date: Aug 05 Value: 279.44 Date: Jul 31 Value: 286.31 Date: Jul 25 Value: 296.7 Date: Jul 20 Value: 307.59 Date: Jul 15 Value: 314.76 Date: Jul 10 Value: 325.93 Date: Jul 05 Value: 334.01 Date: Jun 30 Value: 344.08 Date: Jun 25 Value: 354.17 Date: Jun 20 Value: 364.67 Date: Jun 15 Value: 372.57 Date: Jun 10 Value: 375.73 Date: Jun 05 Value: 383.27 Date: May 31 Value: 392.2 Date: May 25 Value: 399.41 Date: May 20 Value: 402.53 Date: May 15 Value: 407.54 Date: May 10 Value: 410.81 Date: May 05 Value: 414.5 Date: Apr 30 Value: 413.35 Date: Apr 25 Value: 418.02 Date: Apr 20 Value: 410.98 Date: Apr 15 Value: 413.13 Date: Apr 10 Value: 417.79 Date: Apr 05 Value: 407.08 Date: Mar 31 Value: 405.76 Date: Mar 25 Value: 400.62 Date: Mar 20 Value: 402.93 Date: Mar 15 Value: 406.83 Date: Mar 10 Value: 402.73 Date: Mar 05 Value: 395.8
Valandovo
Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 150.21 Date: Nov 10 Value: 139.92 Date: Nov 05 Value: 142.71 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 309.83 Date: May 10 Value: 305.65 Date: May 05 Value: 312.58 Date: Apr 30 Value: 322.45 Date: Apr 25 Value: 320.98 Date: Apr 20 Value: 326.14 Date: Apr 15 Value: 334.64 Date: Apr 10 Value: 342.38 Date: Apr 05 Value: 347.46 Date: Mar 31 Value: 322.71 Date: Mar 25 Value: 261.66 Date: Mar 20 Value: 259.38 Date: Mar 15 Value: 264.57 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 269.17 Date: Feb 25 Value: 271.86 Date: Feb 20 Value: 276.2 Date: Feb 15 Value: 281.67 Date: Feb 10 Value: 263.02 Date: Feb 05 Value: 268.7 Date: Jan 31 Value: 272.17 Date: Jan 25 Value: 273.43 Date: Jan 20 Value: 273.86 Date: Jan 15 Value: 273.54 Date: Jan 10 Value: 277.33 Date: Jan 05 Value: 264.14 Date: Dec 31 Value: 267.49 Date: Dec 25 Value: 273.17 Date: Dec 20 Value: 272.38 Date: Dec 15 Value: 255.11 Date: Dec 10 Value: 236.61 Date: Dec 05 Value: 226.83 Date: Nov 30 Value: 228.97 Date: Nov 25 Value: 225.55 Date: Nov 20 Value: 215.72 Date: Nov 15 Value: 202.27 Date: Nov 10 Value: 202.8 Date: Nov 05 Value: 196.44 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 283.7 Date: May 10 Value: 289.14 Date: May 05 Value: 292.61 Date: Apr 30 Value: 290.61 Date: Apr 25 Value: 298.29 Date: Apr 20 Value: 284.3 Date: Apr 15 Value: 277.04 Date: Apr 10 Value: 288.16 Date: Apr 05 Value: 296.92 Date: Mar 31 Value: 305.83 Date: Mar 25 Value: 308 Date: Mar 20 Value: 314.59 Date: Mar 15 Value: 321.15 Date: Mar 10 Value: 307.32 Date: Mar 05 Value: 290.37 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 209.78 Date: Aug 31 Value: 215.18 Date: Aug 25 Value: 221.81 Date: Aug 20 Value: 221.62 Date: Aug 15 Value: 226.6 Date: Aug 10 Value: 232.64 Date: Aug 05 Value: 229.38 Date: Jul 31 Value: 237.76 Date: Jul 25 Value: 247.53 Date: Jul 20 Value: 258.11 Date: Jul 15 Value: 264.15 Date: Jul 10 Value: 273.45 Date: Jul 05 Value: 279.11 Date: Jun 30 Value: 287.27 Date: Jun 25 Value: 289.3 Date: Jun 20 Value: 296.95 Date: Jun 15 Value: 300.37 Date: Jun 10 Value: 305.68 Date: Jun 05 Value: 310.46 Date: May 31 Value: 315.77 Date: May 25 Value: 320.14 Date: May 20 Value: 317.54 Date: May 15 Value: 323.82 Date: May 10 Value: 329.22 Date: May 05 Value: 330.99 Date: Apr 30 Value: 335.83 Date: Apr 25 Value: 342.03 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07 Date: Feb 28 Value: 275.69 Date: Feb 25 Value: 302.66 Date: Feb 20 Value: 282.34 Date: Feb 15 Value: 285.28 Date: Feb 10 Value: 289.44 Date: Feb 05 Value: 294.49 Date: Jan 31 Value: 300.01 Date: Jan 25 Value: 296 Date: Jan 20 Value: 292.51 Date: Jan 15 Value: 292.66 Date: Jan 10 Value: 294.32 Date: Jan 05 Value: 299.55 Date: Dec 31 Value: 301.62 Date: Dec 25 Value: 302.02 Date: Dec 20 Value: 278.43 Date: Dec 15 Value: 283.27 Date: Dec 10 Value: 283.66 Date: Dec 05 Value: 253.01 Date: Nov 30 Value: 184.41 Date: Nov 25 Value: 155.02 Date: Nov 20 Value: 147.95 Date: Nov 15 Value: 150.21 Date: Nov 10 Value: 139.92 Date: Nov 05 Value: 142.71 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 309.83 Date: May 10 Value: 305.65 Date: May 05 Value: 312.58 Date: Apr 30 Value: 322.45 Date: Apr 25 Value: 320.98 Date: Apr 20 Value: 326.14 Date: Apr 15 Value: 334.64 Date: Apr 10 Value: 342.38 Date: Apr 05 Value: 347.46 Date: Mar 31 Value: 322.71 Date: Mar 25 Value: 261.66 Date: Mar 20 Value: 259.38 Date: Mar 15 Value: 264.57 Date: Mar 10 Value: 270.04 Date: Mar 05 Value: 274.9 Date: Feb 28 Value: 269.17 Date: Feb 25 Value: 271.86 Date: Feb 20 Value: 276.2 Date: Feb 15 Value: 281.67 Date: Feb 10 Value: 263.02 Date: Feb 05 Value: 268.7 Date: Jan 31 Value: 272.17 Date: Jan 25 Value: 273.43 Date: Jan 20 Value: 273.86 Date: Jan 15 Value: 273.54 Date: Jan 10 Value: 277.33 Date: Jan 05 Value: 264.14 Date: Dec 31 Value: 267.49 Date: Dec 25 Value: 273.17 Date: Dec 20 Value: 272.38 Date: Dec 15 Value: 255.11 Date: Dec 10 Value: 236.61 Date: Dec 05 Value: 226.83 Date: Nov 30 Value: 228.97 Date: Nov 25 Value: 225.55 Date: Nov 20 Value: 215.72 Date: Nov 15 Value: 202.27 Date: Nov 10 Value: 202.8 Date: Nov 05 Value: 196.44 Date: Oct 31 Value: 146.73 Date: Oct 25 Value: 151.08 Date: Oct 20 Value: 154.57 Date: Oct 15 Value: 158.71 Date: Oct 10 Value: 163.4 Date: Oct 05 Value: 166.19 Date: Sep 30 Value: 165.05 Date: Sep 25 Value: 170.4 Date: Sep 20 Value: 174.96 Date: Sep 15 Value: 169.47 Date: Sep 10 Value: 160.64 Date: Sep 05 Value: 163.92 Date: Aug 31 Value: 170.7 Date: Aug 25 Value: 170.38 Date: Aug 20 Value: 163.55 Date: Aug 15 Value: 155.22 Date: Aug 10 Value: 162.63 Date: Aug 05 Value: 170.06 Date: Jul 31 Value: 176.25 Date: Jul 25 Value: 184.14 Date: Jul 20 Value: 191.1 Date: Jul 15 Value: 198.59 Date: Jul 10 Value: 208.29 Date: Jul 05 Value: 218.11 Date: Jun 30 Value: 224.93 Date: Jun 25 Value: 222.15 Date: Jun 20 Value: 233.12 Date: Jun 15 Value: 244.42 Date: Jun 10 Value: 253.47 Date: Jun 05 Value: 265.78 Date: May 31 Value: 273.76 Date: May 25 Value: 281.75 Date: May 20 Value: 288.38 Date: May 15 Value: 283.7 Date: May 10 Value: 289.14 Date: May 05 Value: 292.61 Date: Apr 30 Value: 290.61 Date: Apr 25 Value: 298.29 Date: Apr 20 Value: 284.3 Date: Apr 15 Value: 277.04 Date: Apr 10 Value: 288.16 Date: Apr 05 Value: 296.92 Date: Mar 31 Value: 305.83 Date: Mar 25 Value: 308 Date: Mar 20 Value: 314.59 Date: Mar 15 Value: 321.15 Date: Mar 10 Value: 307.32 Date: Mar 05 Value: 290.37 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 209.78 Date: Aug 31 Value: 215.18 Date: Aug 25 Value: 221.81 Date: Aug 20 Value: 221.62 Date: Aug 15 Value: 226.6 Date: Aug 10 Value: 232.64 Date: Aug 05 Value: 229.38 Date: Jul 31 Value: 237.76 Date: Jul 25 Value: 247.53 Date: Jul 20 Value: 258.11 Date: Jul 15 Value: 264.15 Date: Jul 10 Value: 273.45 Date: Jul 05 Value: 279.11 Date: Jun 30 Value: 287.27 Date: Jun 25 Value: 289.3 Date: Jun 20 Value: 296.95 Date: Jun 15 Value: 300.37 Date: Jun 10 Value: 305.68 Date: Jun 05 Value: 310.46 Date: May 31 Value: 315.77 Date: May 25 Value: 320.14 Date: May 20 Value: 317.54 Date: May 15 Value: 323.82 Date: May 10 Value: 329.22 Date: May 05 Value: 330.99 Date: Apr 30 Value: 335.83 Date: Apr 25 Value: 342.03 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07
Vasilevo
Date: Feb 28 Value: 258.18 Date: Feb 25 Value: 348.44 Date: Feb 20 Value: 263.63 Date: Feb 15 Value: 264.71 Date: Feb 10 Value: 268.88 Date: Feb 05 Value: 273.58 Date: Jan 31 Value: 278.71 Date: Jan 25 Value: 280.4 Date: Jan 20 Value: 274.84 Date: Jan 15 Value: 276.11 Date: Jan 10 Value: 277.7 Date: Jan 05 Value: 282.55 Date: Dec 31 Value: 286.85 Date: Dec 25 Value: 290.75 Date: Dec 20 Value: 270.99 Date: Dec 15 Value: 275.59 Date: Dec 10 Value: 273.07 Date: Dec 05 Value: 239.59 Date: Nov 30 Value: 199.5 Date: Nov 25 Value: 171.48 Date: Nov 20 Value: 162.04 Date: Nov 15 Value: 164.83 Date: Nov 10 Value: 153.07 Date: Nov 05 Value: 156.06 Date: Oct 31 Value: 160.22 Date: Oct 25 Value: 164.94 Date: Oct 20 Value: 168.69 Date: Oct 15 Value: 173.02 Date: Oct 10 Value: 177.81 Date: Oct 05 Value: 178.75 Date: Sep 30 Value: 171.87 Date: Sep 25 Value: 177.52 Date: Sep 20 Value: 182.25 Date: Sep 15 Value: 177.1 Date: Sep 10 Value: 165.69 Date: Sep 05 Value: 169.58 Date: Aug 31 Value: 176.57 Date: Aug 25 Value: 182.12 Date: Aug 20 Value: 173.78 Date: Aug 15 Value: 174.33 Date: Aug 10 Value: 182.64 Date: Aug 05 Value: 190.79 Date: Jul 31 Value: 197.54 Date: Jul 25 Value: 205.85 Date: Jul 20 Value: 211.79 Date: Jul 15 Value: 221.79 Date: Jul 10 Value: 232.76 Date: Jul 05 Value: 243.59 Date: Jun 30 Value: 251.18 Date: Jun 25 Value: 244.37 Date: Jun 20 Value: 254.9 Date: Jun 15 Value: 267.04 Date: Jun 10 Value: 276.89 Date: Jun 05 Value: 289.85 Date: May 31 Value: 365.98 Date: May 25 Value: 374.75 Date: May 20 Value: 384 Date: May 15 Value: 304.85 Date: May 10 Value: 298.21 Date: May 05 Value: 303.4 Date: Apr 30 Value: 313.24 Date: Apr 25 Value: 310.53 Date: Apr 20 Value: 313.3 Date: Apr 15 Value: 320.68 Date: Apr 10 Value: 327.9 Date: Apr 05 Value: 329.25 Date: Mar 31 Value: 306.04 Date: Mar 25 Value: 250.76 Date: Mar 20 Value: 248.57 Date: Mar 15 Value: 252.09 Date: Mar 10 Value: 256.89 Date: Mar 05 Value: 261.47 Date: Feb 28 Value: 409.75 Date: Feb 25 Value: 415.24 Date: Feb 20 Value: 420.46 Date: Feb 15 Value: 421.49 Date: Feb 10 Value: 395.92 Date: Feb 05 Value: 387.37 Date: Jan 31 Value: 379.87 Date: Jan 25 Value: 379.22 Date: Jan 20 Value: 380.58 Date: Jan 15 Value: 340.84 Date: Jan 10 Value: 319.11 Date: Jan 05 Value: 304.9 Date: Dec 31 Value: 308.04 Date: Dec 25 Value: 314.53 Date: Dec 20 Value: 312.41 Date: Dec 15 Value: 302.47 Date: Dec 10 Value: 285.19 Date: Dec 05 Value: 279.41 Date: Nov 30 Value: 282.48 Date: Nov 25 Value: 274.39 Date: Nov 20 Value: 267.69 Date: Nov 15 Value: 252.32 Date: Nov 10 Value: 251.99 Date: Nov 05 Value: 249.31 Date: Oct 31 Value: 160.22 Date: Oct 25 Value: 164.94 Date: Oct 20 Value: 168.69 Date: Oct 15 Value: 173.02 Date: Oct 10 Value: 177.81 Date: Oct 05 Value: 178.75 Date: Sep 30 Value: 171.87 Date: Sep 25 Value: 177.52 Date: Sep 20 Value: 182.25 Date: Sep 15 Value: 177.1 Date: Sep 10 Value: 165.69 Date: Sep 05 Value: 169.58 Date: Aug 31 Value: 176.57 Date: Aug 25 Value: 182.12 Date: Aug 20 Value: 173.78 Date: Aug 15 Value: 174.33 Date: Aug 10 Value: 182.64 Date: Aug 05 Value: 190.79 Date: Jul 31 Value: 197.54 Date: Jul 25 Value: 205.85 Date: Jul 20 Value: 211.79 Date: Jul 15 Value: 221.79 Date: Jul 10 Value: 232.76 Date: Jul 05 Value: 243.59 Date: Jun 30 Value: 251.18 Date: Jun 25 Value: 244.37 Date: Jun 20 Value: 254.9 Date: Jun 15 Value: 267.04 Date: Jun 10 Value: 276.89 Date: Jun 05 Value: 289.85 Date: May 31 Value: 365.98 Date: May 25 Value: 374.75 Date: May 20 Value: 384 Date: May 15 Value: 377.89 Date: May 10 Value: 387.09 Date: May 05 Value: 393.56 Date: Apr 30 Value: 385.27 Date: Apr 25 Value: 394.99 Date: Apr 20 Value: 376.62 Date: Apr 15 Value: 365.97 Date: Apr 10 Value: 380.2 Date: Apr 05 Value: 391.56 Date: Mar 31 Value: 403.21 Date: Mar 25 Value: 409.46 Date: Mar 20 Value: 418 Date: Mar 15 Value: 425.55 Date: Mar 10 Value: 419.43 Date: Mar 05 Value: 414.6 Date: Feb 28 Value: 324.24 Date: Feb 25 Value: 332.8 Date: Feb 20 Value: 327.73 Date: Feb 15 Value: 330.88 Date: Feb 10 Value: 328.14 Date: Feb 05 Value: 327.5 Date: Jan 31 Value: 324.91 Date: Jan 25 Value: 320.34 Date: Jan 20 Value: 311.49 Date: Jan 15 Value: 304.31 Date: Jan 10 Value: 300.41 Date: Jan 05 Value: 299.23 Date: Dec 31 Value: 277.62 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 278.62 Date: Dec 15 Value: 278.15 Date: Dec 10 Value: 271.12 Date: Dec 05 Value: 262.81 Date: Nov 30 Value: 254.03 Date: Nov 25 Value: 241.81 Date: Nov 20 Value: 238.67 Date: Nov 15 Value: 232.68 Date: Nov 10 Value: 229.68 Date: Nov 05 Value: 227.15 Date: Oct 31 Value: 226.49 Date: Oct 25 Value: 230.76 Date: Oct 20 Value: 230.05 Date: Oct 15 Value: 231.25 Date: Oct 10 Value: 220.1 Date: Oct 05 Value: 213.75 Date: Sep 30 Value: 217.3 Date: Sep 25 Value: 214.49 Date: Sep 20 Value: 216.01 Date: Sep 15 Value: 219.2 Date: Sep 10 Value: 223.94 Date: Sep 05 Value: 224.77 Date: Aug 31 Value: 230.27 Date: Aug 25 Value: 237.88 Date: Aug 20 Value: 238.56 Date: Aug 15 Value: 244.35 Date: Aug 10 Value: 248.35 Date: Aug 05 Value: 246.86 Date: Jul 31 Value: 254.46 Date: Jul 25 Value: 260.79 Date: Jul 20 Value: 270.27 Date: Jul 15 Value: 277.61 Date: Jul 10 Value: 287.89 Date: Jul 05 Value: 292.66 Date: Jun 30 Value: 299.32 Date: Jun 25 Value: 303.49 Date: Jun 20 Value: 310.31 Date: Jun 15 Value: 314.33 Date: Jun 10 Value: 316.88 Date: Jun 05 Value: 316.24 Date: May 31 Value: 327.43 Date: May 25 Value: 327.96 Date: May 20 Value: 326.25 Date: May 15 Value: 331.37 Date: May 10 Value: 336.8 Date: May 05 Value: 336.82 Date: Apr 30 Value: 339.29 Date: Apr 25 Value: 344.36 Date: Apr 20 Value: 341.76 Date: Apr 15 Value: 341.3 Date: Apr 10 Value: 344.66 Date: Apr 05 Value: 346.16 Date: Mar 31 Value: 341.97 Date: Mar 25 Value: 337.25 Date: Mar 20 Value: 335.59 Date: Mar 15 Value: 338.4 Date: Mar 10 Value: 336.32 Date: Mar 05 Value: 327.78 Date: Feb 28 Value: 258.18 Date: Feb 25 Value: 348.44 Date: Feb 20 Value: 263.63 Date: Feb 15 Value: 264.71 Date: Feb 10 Value: 268.88 Date: Feb 05 Value: 273.58 Date: Jan 31 Value: 278.71 Date: Jan 25 Value: 280.4 Date: Jan 20 Value: 274.84 Date: Jan 15 Value: 276.11 Date: Jan 10 Value: 277.7 Date: Jan 05 Value: 282.55 Date: Dec 31 Value: 286.85 Date: Dec 25 Value: 290.75 Date: Dec 20 Value: 270.99 Date: Dec 15 Value: 275.59 Date: Dec 10 Value: 273.07 Date: Dec 05 Value: 239.59 Date: Nov 30 Value: 199.5 Date: Nov 25 Value: 171.48 Date: Nov 20 Value: 162.04 Date: Nov 15 Value: 164.83 Date: Nov 10 Value: 153.07 Date: Nov 05 Value: 156.06 Date: Oct 31 Value: 160.22 Date: Oct 25 Value: 164.94 Date: Oct 20 Value: 168.69 Date: Oct 15 Value: 173.02 Date: Oct 10 Value: 177.81 Date: Oct 05 Value: 178.75 Date: Sep 30 Value: 171.87 Date: Sep 25 Value: 177.52 Date: Sep 20 Value: 182.25 Date: Sep 15 Value: 177.1 Date: Sep 10 Value: 165.69 Date: Sep 05 Value: 169.58 Date: Aug 31 Value: 176.57 Date: Aug 25 Value: 182.12 Date: Aug 20 Value: 173.78 Date: Aug 15 Value: 174.33 Date: Aug 10 Value: 182.64 Date: Aug 05 Value: 190.79 Date: Jul 31 Value: 197.54 Date: Jul 25 Value: 205.85 Date: Jul 20 Value: 211.79 Date: Jul 15 Value: 221.79 Date: Jul 10 Value: 232.76 Date: Jul 05 Value: 243.59 Date: Jun 30 Value: 251.18 Date: Jun 25 Value: 244.37 Date: Jun 20 Value: 254.9 Date: Jun 15 Value: 267.04 Date: Jun 10 Value: 276.89 Date: Jun 05 Value: 289.85 Date: May 31 Value: 365.98 Date: May 25 Value: 374.75 Date: May 20 Value: 384 Date: May 15 Value: 304.85 Date: May 10 Value: 298.21 Date: May 05 Value: 303.4 Date: Apr 30 Value: 313.24 Date: Apr 25 Value: 310.53 Date: Apr 20 Value: 313.3 Date: Apr 15 Value: 320.68 Date: Apr 10 Value: 327.9 Date: Apr 05 Value: 329.25 Date: Mar 31 Value: 306.04 Date: Mar 25 Value: 250.76 Date: Mar 20 Value: 248.57 Date: Mar 15 Value: 252.09 Date: Mar 10 Value: 256.89 Date: Mar 05 Value: 261.47 Date: Feb 28 Value: 409.75 Date: Feb 25 Value: 415.24 Date: Feb 20 Value: 420.46 Date: Feb 15 Value: 421.49 Date: Feb 10 Value: 395.92 Date: Feb 05 Value: 387.37 Date: Jan 31 Value: 379.87 Date: Jan 25 Value: 379.22 Date: Jan 20 Value: 380.58 Date: Jan 15 Value: 340.84 Date: Jan 10 Value: 319.11 Date: Jan 05 Value: 304.9 Date: Dec 31 Value: 308.04 Date: Dec 25 Value: 314.53 Date: Dec 20 Value: 312.41 Date: Dec 15 Value: 302.47 Date: Dec 10 Value: 285.19 Date: Dec 05 Value: 279.41 Date: Nov 30 Value: 282.48 Date: Nov 25 Value: 274.39 Date: Nov 20 Value: 267.69 Date: Nov 15 Value: 252.32 Date: Nov 10 Value: 251.99 Date: Nov 05 Value: 249.31 Date: Oct 31 Value: 160.22 Date: Oct 25 Value: 164.94 Date: Oct 20 Value: 168.69 Date: Oct 15 Value: 173.02 Date: Oct 10 Value: 177.81 Date: Oct 05 Value: 178.75 Date: Sep 30 Value: 171.87 Date: Sep 25 Value: 177.52 Date: Sep 20 Value: 182.25 Date: Sep 15 Value: 177.1 Date: Sep 10 Value: 165.69 Date: Sep 05 Value: 169.58 Date: Aug 31 Value: 176.57 Date: Aug 25 Value: 182.12 Date: Aug 20 Value: 173.78 Date: Aug 15 Value: 174.33 Date: Aug 10 Value: 182.64 Date: Aug 05 Value: 190.79 Date: Jul 31 Value: 197.54 Date: Jul 25 Value: 205.85 Date: Jul 20 Value: 211.79 Date: Jul 15 Value: 221.79 Date: Jul 10 Value: 232.76 Date: Jul 05 Value: 243.59 Date: Jun 30 Value: 251.18 Date: Jun 25 Value: 244.37 Date: Jun 20 Value: 254.9 Date: Jun 15 Value: 267.04 Date: Jun 10 Value: 276.89 Date: Jun 05 Value: 289.85 Date: May 31 Value: 365.98 Date: May 25 Value: 374.75 Date: May 20 Value: 384 Date: May 15 Value: 377.89 Date: May 10 Value: 387.09 Date: May 05 Value: 393.56 Date: Apr 30 Value: 385.27 Date: Apr 25 Value: 394.99 Date: Apr 20 Value: 376.62 Date: Apr 15 Value: 365.97 Date: Apr 10 Value: 380.2 Date: Apr 05 Value: 391.56 Date: Mar 31 Value: 403.21 Date: Mar 25 Value: 409.46 Date: Mar 20 Value: 418 Date: Mar 15 Value: 425.55 Date: Mar 10 Value: 419.43 Date: Mar 05 Value: 414.6 Date: Feb 28 Value: 324.24 Date: Feb 25 Value: 332.8 Date: Feb 20 Value: 327.73 Date: Feb 15 Value: 330.88 Date: Feb 10 Value: 328.14 Date: Feb 05 Value: 327.5 Date: Jan 31 Value: 324.91 Date: Jan 25 Value: 320.34 Date: Jan 20 Value: 311.49 Date: Jan 15 Value: 304.31 Date: Jan 10 Value: 300.41 Date: Jan 05 Value: 299.23 Date: Dec 31 Value: 277.62 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 278.62 Date: Dec 15 Value: 278.15 Date: Dec 10 Value: 271.12 Date: Dec 05 Value: 262.81 Date: Nov 30 Value: 254.03 Date: Nov 25 Value: 241.81 Date: Nov 20 Value: 238.67 Date: Nov 15 Value: 232.68 Date: Nov 10 Value: 229.68 Date: Nov 05 Value: 227.15 Date: Oct 31 Value: 226.49 Date: Oct 25 Value: 230.76 Date: Oct 20 Value: 230.05 Date: Oct 15 Value: 231.25 Date: Oct 10 Value: 220.1 Date: Oct 05 Value: 213.75 Date: Sep 30 Value: 217.3 Date: Sep 25 Value: 214.49 Date: Sep 20 Value: 216.01 Date: Sep 15 Value: 219.2 Date: Sep 10 Value: 223.94 Date: Sep 05 Value: 224.77 Date: Aug 31 Value: 230.27 Date: Aug 25 Value: 237.88 Date: Aug 20 Value: 238.56 Date: Aug 15 Value: 244.35 Date: Aug 10 Value: 248.35 Date: Aug 05 Value: 246.86 Date: Jul 31 Value: 254.46 Date: Jul 25 Value: 260.79 Date: Jul 20 Value: 270.27 Date: Jul 15 Value: 277.61 Date: Jul 10 Value: 287.89 Date: Jul 05 Value: 292.66 Date: Jun 30 Value: 299.32 Date: Jun 25 Value: 303.49 Date: Jun 20 Value: 310.31 Date: Jun 15 Value: 314.33 Date: Jun 10 Value: 316.88 Date: Jun 05 Value: 316.24 Date: May 31 Value: 327.43 Date: May 25 Value: 327.96 Date: May 20 Value: 326.25 Date: May 15 Value: 331.37 Date: May 10 Value: 336.8 Date: May 05 Value: 336.82 Date: Apr 30 Value: 339.29 Date: Apr 25 Value: 344.36 Date: Apr 20 Value: 341.76 Date: Apr 15 Value: 341.3 Date: Apr 10 Value: 344.66 Date: Apr 05 Value: 346.16 Date: Mar 31 Value: 341.97 Date: Mar 25 Value: 337.25 Date: Mar 20 Value: 335.59 Date: Mar 15 Value: 338.4 Date: Mar 10 Value: 336.32 Date: Mar 05 Value: 327.78
Veles
Date: Feb 28 Value: 219.26 Date: Feb 25 Value: 222.34 Date: Feb 20 Value: 226.44 Date: Feb 15 Value: 227.46 Date: Feb 10 Value: 231.95 Date: Feb 05 Value: 236.3 Date: Jan 31 Value: 241.06 Date: Jan 25 Value: 245.37 Date: Jan 20 Value: 246.12 Date: Jan 15 Value: 247.99 Date: Jan 10 Value: 249.47 Date: Jan 05 Value: 253.95 Date: Dec 31 Value: 257.22 Date: Dec 25 Value: 261.24 Date: Dec 20 Value: 242.11 Date: Dec 15 Value: 244.79 Date: Dec 10 Value: 242.2 Date: Dec 05 Value: 225.29 Date: Nov 30 Value: 178.92 Date: Nov 25 Value: 163.22 Date: Nov 20 Value: 151.46 Date: Nov 15 Value: 154.39 Date: Nov 10 Value: 148.8 Date: Nov 05 Value: 151.89 Date: Oct 31 Value: 156.27 Date: Oct 25 Value: 161.38 Date: Oct 20 Value: 165.36 Date: Oct 15 Value: 169.86 Date: Oct 10 Value: 174.94 Date: Oct 05 Value: 175 Date: Sep 30 Value: 157.76 Date: Sep 25 Value: 159.01 Date: Sep 20 Value: 161.46 Date: Sep 15 Value: 153.82 Date: Sep 10 Value: 133.38 Date: Sep 05 Value: 138.23 Date: Aug 31 Value: 144.21 Date: Aug 25 Value: 151.11 Date: Aug 20 Value: 151.07 Date: Aug 15 Value: 154.2 Date: Aug 10 Value: 161.73 Date: Aug 05 Value: 169.25 Date: Jul 31 Value: 168.92 Date: Jul 25 Value: 178.23 Date: Jul 20 Value: 186.28 Date: Jul 15 Value: 192.02 Date: Jul 10 Value: 201.57 Date: Jul 05 Value: 211.06 Date: Jun 30 Value: 216.68 Date: Jun 25 Value: 203.72 Date: Jun 20 Value: 210.88 Date: Jun 15 Value: 221.31 Date: Jun 10 Value: 228.82 Date: Jun 05 Value: 239.85 Date: May 31 Value: 317.35 Date: May 25 Value: 326.51 Date: May 20 Value: 329.59 Date: May 15 Value: 233.32 Date: May 10 Value: 232.92 Date: May 05 Value: 237.43 Date: Apr 30 Value: 246.01 Date: Apr 25 Value: 241.73 Date: Apr 20 Value: 239.38 Date: Apr 15 Value: 246.82 Date: Apr 10 Value: 252.1 Date: Apr 05 Value: 251.5 Date: Mar 31 Value: 237.33 Date: Mar 25 Value: 206.01 Date: Mar 20 Value: 207.12 Date: Mar 15 Value: 210.8 Date: Mar 10 Value: 212.87 Date: Mar 05 Value: 217.08 Date: Feb 28 Value: 338.38 Date: Feb 25 Value: 343.15 Date: Feb 20 Value: 351.01 Date: Feb 15 Value: 358.36 Date: Feb 10 Value: 357.83 Date: Feb 05 Value: 365.91 Date: Jan 31 Value: 372.95 Date: Jan 25 Value: 380.22 Date: Jan 20 Value: 382.25 Date: Jan 15 Value: 387.57 Date: Jan 10 Value: 392.91 Date: Jan 05 Value: 248.79 Date: Dec 31 Value: 252.32 Date: Dec 25 Value: 257.46 Date: Dec 20 Value: 256.52 Date: Dec 15 Value: 250.16 Date: Dec 10 Value: 237.52 Date: Dec 05 Value: 235.43 Date: Nov 30 Value: 239.9 Date: Nov 25 Value: 228.32 Date: Nov 20 Value: 218.48 Date: Nov 15 Value: 205.55 Date: Nov 10 Value: 206.99 Date: Nov 05 Value: 200.06 Date: Oct 31 Value: 156.27 Date: Oct 25 Value: 161.38 Date: Oct 20 Value: 165.36 Date: Oct 15 Value: 169.86 Date: Oct 10 Value: 174.94 Date: Oct 05 Value: 175 Date: Sep 30 Value: 157.76 Date: Sep 25 Value: 159.01 Date: Sep 20 Value: 161.46 Date: Sep 15 Value: 153.82 Date: Sep 10 Value: 133.38 Date: Sep 05 Value: 138.23 Date: Aug 31 Value: 144.21 Date: Aug 25 Value: 151.11 Date: Aug 20 Value: 151.07 Date: Aug 15 Value: 154.2 Date: Aug 10 Value: 161.73 Date: Aug 05 Value: 169.25 Date: Jul 31 Value: 168.92 Date: Jul 25 Value: 178.23 Date: Jul 20 Value: 186.28 Date: Jul 15 Value: 192.02 Date: Jul 10 Value: 201.57 Date: Jul 05 Value: 211.06 Date: Jun 30 Value: 216.68 Date: Jun 25 Value: 203.72 Date: Jun 20 Value: 210.88 Date: Jun 15 Value: 221.31 Date: Jun 10 Value: 228.82 Date: Jun 05 Value: 239.85 Date: May 31 Value: 317.35 Date: May 25 Value: 326.51 Date: May 20 Value: 329.59 Date: May 15 Value: 319.82 Date: May 10 Value: 325.12 Date: May 05 Value: 332.99 Date: Apr 30 Value: 329.38 Date: Apr 25 Value: 337.91 Date: Apr 20 Value: 312.66 Date: Apr 15 Value: 308.2 Date: Apr 10 Value: 321.15 Date: Apr 05 Value: 331.66 Date: Mar 31 Value: 342.03 Date: Mar 25 Value: 343.42 Date: Mar 20 Value: 351.1 Date: Mar 15 Value: 362.1 Date: Mar 10 Value: 349.57 Date: Mar 05 Value: 345.35 Date: Feb 28 Value: 269.22 Date: Feb 25 Value: 270.73 Date: Feb 20 Value: 274.74 Date: Feb 15 Value: 277.73 Date: Feb 10 Value: 277.66 Date: Feb 05 Value: 276.33 Date: Jan 31 Value: 273.45 Date: Jan 25 Value: 272.1 Date: Jan 20 Value: 269.26 Date: Jan 15 Value: 265.7 Date: Jan 10 Value: 265.65 Date: Jan 05 Value: 250.25 Date: Dec 31 Value: 239.85 Date: Dec 25 Value: 242.84 Date: Dec 20 Value: 242.32 Date: Dec 15 Value: 242.85 Date: Dec 10 Value: 237.68 Date: Dec 05 Value: 233.57 Date: Nov 30 Value: 226.15 Date: Nov 25 Value: 217.14 Date: Nov 20 Value: 213.49 Date: Nov 15 Value: 207.7 Date: Nov 10 Value: 206.21 Date: Nov 05 Value: 203.45 Date: Oct 31 Value: 203.11 Date: Oct 25 Value: 207.88 Date: Oct 20 Value: 207.13 Date: Oct 15 Value: 208.03 Date: Oct 10 Value: 196.01 Date: Oct 05 Value: 187.44 Date: Sep 30 Value: 188.81 Date: Sep 25 Value: 187.97 Date: Sep 20 Value: 188.89 Date: Sep 15 Value: 191.91 Date: Sep 10 Value: 194.93 Date: Sep 05 Value: 192.95 Date: Aug 31 Value: 195.82 Date: Aug 25 Value: 202.16 Date: Aug 20 Value: 204.34 Date: Aug 15 Value: 207.3 Date: Aug 10 Value: 213.28 Date: Aug 05 Value: 207.52 Date: Jul 31 Value: 210.46 Date: Jul 25 Value: 217.7 Date: Jul 20 Value: 226.26 Date: Jul 15 Value: 231.18 Date: Jul 10 Value: 239.78 Date: Jul 05 Value: 244.01 Date: Jun 30 Value: 249.88 Date: Jun 25 Value: 256.08 Date: Jun 20 Value: 260.57 Date: Jun 15 Value: 263.04 Date: Jun 10 Value: 261.79 Date: Jun 05 Value: 264.71 Date: May 31 Value: 274.94 Date: May 25 Value: 275.17 Date: May 20 Value: 273.72 Date: May 15 Value: 276.72 Date: May 10 Value: 278.9 Date: May 05 Value: 281.62 Date: Apr 30 Value: 283.42 Date: Apr 25 Value: 287.41 Date: Apr 20 Value: 282.73 Date: Apr 15 Value: 283.22 Date: Apr 10 Value: 286.22 Date: Apr 05 Value: 284.68 Date: Mar 31 Value: 282.42 Date: Mar 25 Value: 278.7 Date: Mar 20 Value: 278.66 Date: Mar 15 Value: 282.59 Date: Mar 10 Value: 280.02 Date: Mar 05 Value: 272.74 Date: Feb 28 Value: 219.26 Date: Feb 25 Value: 222.34 Date: Feb 20 Value: 226.44 Date: Feb 15 Value: 227.46 Date: Feb 10 Value: 231.95 Date: Feb 05 Value: 236.3 Date: Jan 31 Value: 241.06 Date: Jan 25 Value: 245.37 Date: Jan 20 Value: 246.12 Date: Jan 15 Value: 247.99 Date: Jan 10 Value: 249.47 Date: Jan 05 Value: 253.95 Date: Dec 31 Value: 257.22 Date: Dec 25 Value: 261.24 Date: Dec 20 Value: 242.11 Date: Dec 15 Value: 244.79 Date: Dec 10 Value: 242.2 Date: Dec 05 Value: 225.29 Date: Nov 30 Value: 178.92 Date: Nov 25 Value: 163.22 Date: Nov 20 Value: 151.46 Date: Nov 15 Value: 154.39 Date: Nov 10 Value: 148.8 Date: Nov 05 Value: 151.89 Date: Oct 31 Value: 156.27 Date: Oct 25 Value: 161.38 Date: Oct 20 Value: 165.36 Date: Oct 15 Value: 169.86 Date: Oct 10 Value: 174.94 Date: Oct 05 Value: 175 Date: Sep 30 Value: 157.76 Date: Sep 25 Value: 159.01 Date: Sep 20 Value: 161.46 Date: Sep 15 Value: 153.82 Date: Sep 10 Value: 133.38 Date: Sep 05 Value: 138.23 Date: Aug 31 Value: 144.21 Date: Aug 25 Value: 151.11 Date: Aug 20 Value: 151.07 Date: Aug 15 Value: 154.2 Date: Aug 10 Value: 161.73 Date: Aug 05 Value: 169.25 Date: Jul 31 Value: 168.92 Date: Jul 25 Value: 178.23 Date: Jul 20 Value: 186.28 Date: Jul 15 Value: 192.02 Date: Jul 10 Value: 201.57 Date: Jul 05 Value: 211.06 Date: Jun 30 Value: 216.68 Date: Jun 25 Value: 203.72 Date: Jun 20 Value: 210.88 Date: Jun 15 Value: 221.31 Date: Jun 10 Value: 228.82 Date: Jun 05 Value: 239.85 Date: May 31 Value: 317.35 Date: May 25 Value: 326.51 Date: May 20 Value: 329.59 Date: May 15 Value: 233.32 Date: May 10 Value: 232.92 Date: May 05 Value: 237.43 Date: Apr 30 Value: 246.01 Date: Apr 25 Value: 241.73 Date: Apr 20 Value: 239.38 Date: Apr 15 Value: 246.82 Date: Apr 10 Value: 252.1 Date: Apr 05 Value: 251.5 Date: Mar 31 Value: 237.33 Date: Mar 25 Value: 206.01 Date: Mar 20 Value: 207.12 Date: Mar 15 Value: 210.8 Date: Mar 10 Value: 212.87 Date: Mar 05 Value: 217.08 Date: Feb 28 Value: 338.38 Date: Feb 25 Value: 343.15 Date: Feb 20 Value: 351.01 Date: Feb 15 Value: 358.36 Date: Feb 10 Value: 357.83 Date: Feb 05 Value: 365.91 Date: Jan 31 Value: 372.95 Date: Jan 25 Value: 380.22 Date: Jan 20 Value: 382.25 Date: Jan 15 Value: 387.57 Date: Jan 10 Value: 392.91 Date: Jan 05 Value: 248.79 Date: Dec 31 Value: 252.32 Date: Dec 25 Value: 257.46 Date: Dec 20 Value: 256.52 Date: Dec 15 Value: 250.16 Date: Dec 10 Value: 237.52 Date: Dec 05 Value: 235.43 Date: Nov 30 Value: 239.9 Date: Nov 25 Value: 228.32 Date: Nov 20 Value: 218.48 Date: Nov 15 Value: 205.55 Date: Nov 10 Value: 206.99 Date: Nov 05 Value: 200.06 Date: Oct 31 Value: 156.27 Date: Oct 25 Value: 161.38 Date: Oct 20 Value: 165.36 Date: Oct 15 Value: 169.86 Date: Oct 10 Value: 174.94 Date: Oct 05 Value: 175 Date: Sep 30 Value: 157.76 Date: Sep 25 Value: 159.01 Date: Sep 20 Value: 161.46 Date: Sep 15 Value: 153.82 Date: Sep 10 Value: 133.38 Date: Sep 05 Value: 138.23 Date: Aug 31 Value: 144.21 Date: Aug 25 Value: 151.11 Date: Aug 20 Value: 151.07 Date: Aug 15 Value: 154.2 Date: Aug 10 Value: 161.73 Date: Aug 05 Value: 169.25 Date: Jul 31 Value: 168.92 Date: Jul 25 Value: 178.23 Date: Jul 20 Value: 186.28 Date: Jul 15 Value: 192.02 Date: Jul 10 Value: 201.57 Date: Jul 05 Value: 211.06 Date: Jun 30 Value: 216.68 Date: Jun 25 Value: 203.72 Date: Jun 20 Value: 210.88 Date: Jun 15 Value: 221.31 Date: Jun 10 Value: 228.82 Date: Jun 05 Value: 239.85 Date: May 31 Value: 317.35 Date: May 25 Value: 326.51 Date: May 20 Value: 329.59 Date: May 15 Value: 319.82 Date: May 10 Value: 325.12 Date: May 05 Value: 332.99 Date: Apr 30 Value: 329.38 Date: Apr 25 Value: 337.91 Date: Apr 20 Value: 312.66 Date: Apr 15 Value: 308.2 Date: Apr 10 Value: 321.15 Date: Apr 05 Value: 331.66 Date: Mar 31 Value: 342.03 Date: Mar 25 Value: 343.42 Date: Mar 20 Value: 351.1 Date: Mar 15 Value: 362.1 Date: Mar 10 Value: 349.57 Date: Mar 05 Value: 345.35 Date: Feb 28 Value: 269.22 Date: Feb 25 Value: 270.73 Date: Feb 20 Value: 274.74 Date: Feb 15 Value: 277.73 Date: Feb 10 Value: 277.66 Date: Feb 05 Value: 276.33 Date: Jan 31 Value: 273.45 Date: Jan 25 Value: 272.1 Date: Jan 20 Value: 269.26 Date: Jan 15 Value: 265.7 Date: Jan 10 Value: 265.65 Date: Jan 05 Value: 250.25 Date: Dec 31 Value: 239.85 Date: Dec 25 Value: 242.84 Date: Dec 20 Value: 242.32 Date: Dec 15 Value: 242.85 Date: Dec 10 Value: 237.68 Date: Dec 05 Value: 233.57 Date: Nov 30 Value: 226.15 Date: Nov 25 Value: 217.14 Date: Nov 20 Value: 213.49 Date: Nov 15 Value: 207.7 Date: Nov 10 Value: 206.21 Date: Nov 05 Value: 203.45 Date: Oct 31 Value: 203.11 Date: Oct 25 Value: 207.88 Date: Oct 20 Value: 207.13 Date: Oct 15 Value: 208.03 Date: Oct 10 Value: 196.01 Date: Oct 05 Value: 187.44 Date: Sep 30 Value: 188.81 Date: Sep 25 Value: 187.97 Date: Sep 20 Value: 188.89 Date: Sep 15 Value: 191.91 Date: Sep 10 Value: 194.93 Date: Sep 05 Value: 192.95 Date: Aug 31 Value: 195.82 Date: Aug 25 Value: 202.16 Date: Aug 20 Value: 204.34 Date: Aug 15 Value: 207.3 Date: Aug 10 Value: 213.28 Date: Aug 05 Value: 207.52 Date: Jul 31 Value: 210.46 Date: Jul 25 Value: 217.7 Date: Jul 20 Value: 226.26 Date: Jul 15 Value: 231.18 Date: Jul 10 Value: 239.78 Date: Jul 05 Value: 244.01 Date: Jun 30 Value: 249.88 Date: Jun 25 Value: 256.08 Date: Jun 20 Value: 260.57 Date: Jun 15 Value: 263.04 Date: Jun 10 Value: 261.79 Date: Jun 05 Value: 264.71 Date: May 31 Value: 274.94 Date: May 25 Value: 275.17 Date: May 20 Value: 273.72 Date: May 15 Value: 276.72 Date: May 10 Value: 278.9 Date: May 05 Value: 281.62 Date: Apr 30 Value: 283.42 Date: Apr 25 Value: 287.41 Date: Apr 20 Value: 282.73 Date: Apr 15 Value: 283.22 Date: Apr 10 Value: 286.22 Date: Apr 05 Value: 284.68 Date: Mar 31 Value: 282.42 Date: Mar 25 Value: 278.7 Date: Mar 20 Value: 278.66 Date: Mar 15 Value: 282.59 Date: Mar 10 Value: 280.02 Date: Mar 05 Value: 272.74
Vevcani
Date: Feb 28 Value: 303.28 Date: Feb 25 Value: 300.63 Date: Feb 20 Value: 306.32 Date: Feb 15 Value: 310.92 Date: Feb 10 Value: 316.65 Date: Feb 05 Value: 322.13 Date: Jan 31 Value: 328.51 Date: Jan 25 Value: 327.5 Date: Jan 20 Value: 331.27 Date: Jan 15 Value: 331.32 Date: Jan 10 Value: 333.97 Date: Jan 05 Value: 340.22 Date: Dec 31 Value: 342.83 Date: Dec 25 Value: 343.69 Date: Dec 20 Value: 325.43 Date: Dec 15 Value: 317.63 Date: Dec 10 Value: 293.9 Date: Dec 05 Value: 284.98 Date: Nov 30 Value: 268.72 Date: Nov 25 Value: 253.11 Date: Nov 20 Value: 233.73 Date: Nov 15 Value: 231.2 Date: Nov 10 Value: 227.92 Date: Nov 05 Value: 232.92 Date: Oct 31 Value: 239.59 Date: Oct 25 Value: 247.23 Date: Oct 20 Value: 253.57 Date: Oct 15 Value: 260.49 Date: Oct 10 Value: 265.17 Date: Oct 05 Value: 260.51 Date: Sep 30 Value: 217.97 Date: Sep 25 Value: 222.81 Date: Sep 20 Value: 219.65 Date: Sep 15 Value: 220.71 Date: Sep 10 Value: 213.04 Date: Sep 05 Value: 212.59 Date: Aug 31 Value: 219.58 Date: Aug 25 Value: 220.69 Date: Aug 20 Value: 221.56 Date: Aug 15 Value: 224.7 Date: Aug 10 Value: 234.98 Date: Aug 05 Value: 245.07 Date: Jul 31 Value: 255.74 Date: Jul 25 Value: 269.44 Date: Jul 20 Value: 280.3 Date: Jul 15 Value: 289.68 Date: Jul 10 Value: 301.11 Date: Jul 05 Value: 312.38 Date: Jun 30 Value: 318.7 Date: Jun 25 Value: 324.08 Date: Jun 20 Value: 326.85 Date: Jun 15 Value: 341.06 Date: Jun 10 Value: 352.48 Date: Jun 05 Value: 367.53 Date: May 31 Value: 383.94 Date: May 25 Value: 383.24 Date: May 20 Value: 396.18 Date: May 15 Value: 313.57 Date: May 10 Value: 313.55 Date: May 05 Value: 316.55 Date: Apr 30 Value: 326.75 Date: Apr 25 Value: 313.16 Date: Apr 20 Value: 317.7 Date: Apr 15 Value: 325.82 Date: Apr 10 Value: 329.49 Date: Apr 05 Value: 329.1 Date: Mar 31 Value: 331.47 Date: Mar 25 Value: 303.73 Date: Mar 20 Value: 297.25 Date: Mar 15 Value: 296.23 Date: Mar 10 Value: 295.17 Date: Mar 05 Value: 299.47 Date: Feb 28 Value: 347.66 Date: Feb 25 Value: 351.77 Date: Feb 20 Value: 358.39 Date: Feb 15 Value: 365.71 Date: Feb 10 Value: 356.4 Date: Feb 05 Value: 364.32 Date: Jan 31 Value: 371.02 Date: Jan 25 Value: 376.63 Date: Jan 20 Value: 380.73 Date: Jan 15 Value: 366.86 Date: Jan 10 Value: 371.53 Date: Jan 05 Value: 364.54 Date: Dec 31 Value: 362.82 Date: Dec 25 Value: 370.94 Date: Dec 20 Value: 335.31 Date: Dec 15 Value: 332.18 Date: Dec 10 Value: 315 Date: Dec 05 Value: 317.43 Date: Nov 30 Value: 322.71 Date: Nov 25 Value: 301.29 Date: Nov 20 Value: 284.48 Date: Nov 15 Value: 275.96 Date: Nov 10 Value: 261.68 Date: Nov 05 Value: 239.7 Date: Oct 31 Value: 239.59 Date: Oct 25 Value: 247.23 Date: Oct 20 Value: 253.57 Date: Oct 15 Value: 260.49 Date: Oct 10 Value: 265.17 Date: Oct 05 Value: 260.51 Date: Sep 30 Value: 217.97 Date: Sep 25 Value: 222.81 Date: Sep 20 Value: 219.65 Date: Sep 15 Value: 220.71 Date: Sep 10 Value: 213.04 Date: Sep 05 Value: 212.59 Date: Aug 31 Value: 219.58 Date: Aug 25 Value: 220.69 Date: Aug 20 Value: 221.56 Date: Aug 15 Value: 224.7 Date: Aug 10 Value: 234.98 Date: Aug 05 Value: 245.07 Date: Jul 31 Value: 255.74 Date: Jul 25 Value: 269.44 Date: Jul 20 Value: 280.3 Date: Jul 15 Value: 289.68 Date: Jul 10 Value: 301.11 Date: Jul 05 Value: 312.38 Date: Jun 30 Value: 318.7 Date: Jun 25 Value: 324.08 Date: Jun 20 Value: 326.85 Date: Jun 15 Value: 341.06 Date: Jun 10 Value: 352.48 Date: Jun 05 Value: 367.53 Date: May 31 Value: 383.94 Date: May 25 Value: 383.24 Date: May 20 Value: 396.18 Date: May 15 Value: 378.05 Date: May 10 Value: 384.34 Date: May 05 Value: 384 Date: Apr 30 Value: 375.21 Date: Apr 25 Value: 381.92 Date: Apr 20 Value: 349.05 Date: Apr 15 Value: 334.95 Date: Apr 10 Value: 348.37 Date: Apr 05 Value: 358.77 Date: Mar 31 Value: 369.2 Date: Mar 25 Value: 364.09 Date: Mar 20 Value: 371.78 Date: Mar 15 Value: 379.52 Date: Mar 10 Value: 367.49 Date: Mar 05 Value: 346.1 Date: Feb 28 Value: 302.98 Date: Feb 25 Value: 303.98 Date: Feb 20 Value: 306.95 Date: Feb 15 Value: 310.33 Date: Feb 10 Value: 307.49 Date: Feb 05 Value: 306.74 Date: Jan 31 Value: 301.32 Date: Jan 25 Value: 300.02 Date: Jan 20 Value: 295.96 Date: Jan 15 Value: 291.17 Date: Jan 10 Value: 290.77 Date: Jan 05 Value: 284.23 Date: Dec 31 Value: 283.8 Date: Dec 25 Value: 285.49 Date: Dec 20 Value: 278.7 Date: Dec 15 Value: 278.48 Date: Dec 10 Value: 272.06 Date: Dec 05 Value: 267.57 Date: Nov 30 Value: 262.13 Date: Nov 25 Value: 250.33 Date: Nov 20 Value: 243.18 Date: Nov 15 Value: 239.26 Date: Nov 10 Value: 233.9 Date: Nov 05 Value: 224.95 Date: Oct 31 Value: 223.87 Date: Oct 25 Value: 229.14 Date: Oct 20 Value: 227.97 Date: Oct 15 Value: 227.5 Date: Oct 10 Value: 216.44 Date: Oct 05 Value: 207.89 Date: Sep 30 Value: 206.39 Date: Sep 25 Value: 203.34 Date: Sep 20 Value: 199.5 Date: Sep 15 Value: 199.25 Date: Sep 10 Value: 201.61 Date: Sep 05 Value: 195.56 Date: Aug 31 Value: 199.85 Date: Aug 25 Value: 206.31 Date: Aug 20 Value: 208.76 Date: Aug 15 Value: 213.8 Date: Aug 10 Value: 221.97 Date: Aug 05 Value: 221.62 Date: Jul 31 Value: 226.96 Date: Jul 25 Value: 236.72 Date: Jul 20 Value: 245.4 Date: Jul 15 Value: 250.77 Date: Jul 10 Value: 255.54 Date: Jul 05 Value: 259.39 Date: Jun 30 Value: 263.46 Date: Jun 25 Value: 270.99 Date: Jun 20 Value: 277.08 Date: Jun 15 Value: 281.75 Date: Jun 10 Value: 285.47 Date: Jun 05 Value: 290.98 Date: May 31 Value: 296.62 Date: May 25 Value: 301.5 Date: May 20 Value: 302.84 Date: May 15 Value: 304.88 Date: May 10 Value: 303.18 Date: May 05 Value: 304.81 Date: Apr 30 Value: 303.3 Date: Apr 25 Value: 306.18 Date: Apr 20 Value: 304.35 Date: Apr 15 Value: 305.4 Date: Apr 10 Value: 311.07 Date: Apr 05 Value: 310.64 Date: Mar 31 Value: 311.42 Date: Mar 25 Value: 307.67 Date: Mar 20 Value: 308.76 Date: Mar 15 Value: 311.68 Date: Mar 10 Value: 310.95 Date: Mar 05 Value: 304.76 Date: Feb 28 Value: 303.28 Date: Feb 25 Value: 300.63 Date: Feb 20 Value: 306.32 Date: Feb 15 Value: 310.92 Date: Feb 10 Value: 316.65 Date: Feb 05 Value: 322.13 Date: Jan 31 Value: 328.51 Date: Jan 25 Value: 327.5 Date: Jan 20 Value: 331.27 Date: Jan 15 Value: 331.32 Date: Jan 10 Value: 333.97 Date: Jan 05 Value: 340.22 Date: Dec 31 Value: 342.83 Date: Dec 25 Value: 343.69 Date: Dec 20 Value: 325.43 Date: Dec 15 Value: 317.63 Date: Dec 10 Value: 293.9 Date: Dec 05 Value: 284.98 Date: Nov 30 Value: 268.72 Date: Nov 25 Value: 253.11 Date: Nov 20 Value: 233.73 Date: Nov 15 Value: 231.2 Date: Nov 10 Value: 227.92 Date: Nov 05 Value: 232.92 Date: Oct 31 Value: 239.59 Date: Oct 25 Value: 247.23 Date: Oct 20 Value: 253.57 Date: Oct 15 Value: 260.49 Date: Oct 10 Value: 265.17 Date: Oct 05 Value: 260.51 Date: Sep 30 Value: 217.97 Date: Sep 25 Value: 222.81 Date: Sep 20 Value: 219.65 Date: Sep 15 Value: 220.71 Date: Sep 10 Value: 213.04 Date: Sep 05 Value: 212.59 Date: Aug 31 Value: 219.58 Date: Aug 25 Value: 220.69 Date: Aug 20 Value: 221.56 Date: Aug 15 Value: 224.7 Date: Aug 10 Value: 234.98 Date: Aug 05 Value: 245.07 Date: Jul 31 Value: 255.74 Date: Jul 25 Value: 269.44 Date: Jul 20 Value: 280.3 Date: Jul 15 Value: 289.68 Date: Jul 10 Value: 301.11 Date: Jul 05 Value: 312.38 Date: Jun 30 Value: 318.7 Date: Jun 25 Value: 324.08 Date: Jun 20 Value: 326.85 Date: Jun 15 Value: 341.06 Date: Jun 10 Value: 352.48 Date: Jun 05 Value: 367.53 Date: May 31 Value: 383.94 Date: May 25 Value: 383.24 Date: May 20 Value: 396.18 Date: May 15 Value: 313.57 Date: May 10 Value: 313.55 Date: May 05 Value: 316.55 Date: Apr 30 Value: 326.75 Date: Apr 25 Value: 313.16 Date: Apr 20 Value: 317.7 Date: Apr 15 Value: 325.82 Date: Apr 10 Value: 329.49 Date: Apr 05 Value: 329.1 Date: Mar 31 Value: 331.47 Date: Mar 25 Value: 303.73 Date: Mar 20 Value: 297.25 Date: Mar 15 Value: 296.23 Date: Mar 10 Value: 295.17 Date: Mar 05 Value: 299.47 Date: Feb 28 Value: 347.66 Date: Feb 25 Value: 351.77 Date: Feb 20 Value: 358.39 Date: Feb 15 Value: 365.71 Date: Feb 10 Value: 356.4 Date: Feb 05 Value: 364.32 Date: Jan 31 Value: 371.02 Date: Jan 25 Value: 376.63 Date: Jan 20 Value: 380.73 Date: Jan 15 Value: 366.86 Date: Jan 10 Value: 371.53 Date: Jan 05 Value: 364.54 Date: Dec 31 Value: 362.82 Date: Dec 25 Value: 370.94 Date: Dec 20 Value: 335.31 Date: Dec 15 Value: 332.18 Date: Dec 10 Value: 315 Date: Dec 05 Value: 317.43 Date: Nov 30 Value: 322.71 Date: Nov 25 Value: 301.29 Date: Nov 20 Value: 284.48 Date: Nov 15 Value: 275.96 Date: Nov 10 Value: 261.68 Date: Nov 05 Value: 239.7 Date: Oct 31 Value: 239.59 Date: Oct 25 Value: 247.23 Date: Oct 20 Value: 253.57 Date: Oct 15 Value: 260.49 Date: Oct 10 Value: 265.17 Date: Oct 05 Value: 260.51 Date: Sep 30 Value: 217.97 Date: Sep 25 Value: 222.81 Date: Sep 20 Value: 219.65 Date: Sep 15 Value: 220.71 Date: Sep 10 Value: 213.04 Date: Sep 05 Value: 212.59 Date: Aug 31 Value: 219.58 Date: Aug 25 Value: 220.69 Date: Aug 20 Value: 221.56 Date: Aug 15 Value: 224.7 Date: Aug 10 Value: 234.98 Date: Aug 05 Value: 245.07 Date: Jul 31 Value: 255.74 Date: Jul 25 Value: 269.44 Date: Jul 20 Value: 280.3 Date: Jul 15 Value: 289.68 Date: Jul 10 Value: 301.11 Date: Jul 05 Value: 312.38 Date: Jun 30 Value: 318.7 Date: Jun 25 Value: 324.08 Date: Jun 20 Value: 326.85 Date: Jun 15 Value: 341.06 Date: Jun 10 Value: 352.48 Date: Jun 05 Value: 367.53 Date: May 31 Value: 383.94 Date: May 25 Value: 383.24 Date: May 20 Value: 396.18 Date: May 15 Value: 378.05 Date: May 10 Value: 384.34 Date: May 05 Value: 384 Date: Apr 30 Value: 375.21 Date: Apr 25 Value: 381.92 Date: Apr 20 Value: 349.05 Date: Apr 15 Value: 334.95 Date: Apr 10 Value: 348.37 Date: Apr 05 Value: 358.77 Date: Mar 31 Value: 369.2 Date: Mar 25 Value: 364.09 Date: Mar 20 Value: 371.78 Date: Mar 15 Value: 379.52 Date: Mar 10 Value: 367.49 Date: Mar 05 Value: 346.1 Date: Feb 28 Value: 302.98 Date: Feb 25 Value: 303.98 Date: Feb 20 Value: 306.95 Date: Feb 15 Value: 310.33 Date: Feb 10 Value: 307.49 Date: Feb 05 Value: 306.74 Date: Jan 31 Value: 301.32 Date: Jan 25 Value: 300.02 Date: Jan 20 Value: 295.96 Date: Jan 15 Value: 291.17 Date: Jan 10 Value: 290.77 Date: Jan 05 Value: 284.23 Date: Dec 31 Value: 283.8 Date: Dec 25 Value: 285.49 Date: Dec 20 Value: 278.7 Date: Dec 15 Value: 278.48 Date: Dec 10 Value: 272.06 Date: Dec 05 Value: 267.57 Date: Nov 30 Value: 262.13 Date: Nov 25 Value: 250.33 Date: Nov 20 Value: 243.18 Date: Nov 15 Value: 239.26 Date: Nov 10 Value: 233.9 Date: Nov 05 Value: 224.95 Date: Oct 31 Value: 223.87 Date: Oct 25 Value: 229.14 Date: Oct 20 Value: 227.97 Date: Oct 15 Value: 227.5 Date: Oct 10 Value: 216.44 Date: Oct 05 Value: 207.89 Date: Sep 30 Value: 206.39 Date: Sep 25 Value: 203.34 Date: Sep 20 Value: 199.5 Date: Sep 15 Value: 199.25 Date: Sep 10 Value: 201.61 Date: Sep 05 Value: 195.56 Date: Aug 31 Value: 199.85 Date: Aug 25 Value: 206.31 Date: Aug 20 Value: 208.76 Date: Aug 15 Value: 213.8 Date: Aug 10 Value: 221.97 Date: Aug 05 Value: 221.62 Date: Jul 31 Value: 226.96 Date: Jul 25 Value: 236.72 Date: Jul 20 Value: 245.4 Date: Jul 15 Value: 250.77 Date: Jul 10 Value: 255.54 Date: Jul 05 Value: 259.39 Date: Jun 30 Value: 263.46 Date: Jun 25 Value: 270.99 Date: Jun 20 Value: 277.08 Date: Jun 15 Value: 281.75 Date: Jun 10 Value: 285.47 Date: Jun 05 Value: 290.98 Date: May 31 Value: 296.62 Date: May 25 Value: 301.5 Date: May 20 Value: 302.84 Date: May 15 Value: 304.88 Date: May 10 Value: 303.18 Date: May 05 Value: 304.81 Date: Apr 30 Value: 303.3 Date: Apr 25 Value: 306.18 Date: Apr 20 Value: 304.35 Date: Apr 15 Value: 305.4 Date: Apr 10 Value: 311.07 Date: Apr 05 Value: 310.64 Date: Mar 31 Value: 311.42 Date: Mar 25 Value: 307.67 Date: Mar 20 Value: 308.76 Date: Mar 15 Value: 311.68 Date: Mar 10 Value: 310.95 Date: Mar 05 Value: 304.76
Vinitsa
Date: Feb 28 Value: 254.28 Date: Feb 25 Value: 365.48 Date: Feb 20 Value: 259.83 Date: Feb 15 Value: 260.45 Date: Feb 10 Value: 264.66 Date: Feb 05 Value: 269.26 Date: Jan 31 Value: 274.34 Date: Jan 25 Value: 277.41 Date: Jan 20 Value: 269.21 Date: Jan 15 Value: 272.28 Date: Jan 10 Value: 275.03 Date: Jan 05 Value: 279.79 Date: Dec 31 Value: 283.93 Date: Dec 25 Value: 287.78 Date: Dec 20 Value: 272.69 Date: Dec 15 Value: 277.23 Date: Dec 10 Value: 272.83 Date: Dec 05 Value: 242.24 Date: Nov 30 Value: 206.77 Date: Nov 25 Value: 184.78 Date: Nov 20 Value: 174.2 Date: Nov 15 Value: 177.44 Date: Nov 10 Value: 164.32 Date: Nov 05 Value: 167.53 Date: Oct 31 Value: 171.92 Date: Oct 25 Value: 177 Date: Oct 20 Value: 181.02 Date: Oct 15 Value: 185.61 Date: Oct 10 Value: 190.61 Date: Oct 05 Value: 190.65 Date: Sep 30 Value: 181.76 Date: Sep 25 Value: 187.68 Date: Sep 20 Value: 192.56 Date: Sep 15 Value: 187.03 Date: Sep 10 Value: 174.22 Date: Sep 05 Value: 179.29 Date: Aug 31 Value: 186.72 Date: Aug 25 Value: 194.8 Date: Aug 20 Value: 185.99 Date: Aug 15 Value: 187.78 Date: Aug 10 Value: 196.68 Date: Aug 05 Value: 205.36 Date: Jul 31 Value: 212.07 Date: Jul 25 Value: 220.56 Date: Jul 20 Value: 226.48 Date: Jul 15 Value: 237.12 Date: Jul 10 Value: 248.75 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.01 Date: Jun 25 Value: 259.39 Date: Jun 20 Value: 270.1 Date: Jun 15 Value: 282.85 Date: Jun 10 Value: 293.32 Date: Jun 05 Value: 306.62 Date: May 31 Value: 415.08 Date: May 25 Value: 424.26 Date: May 20 Value: 435.04 Date: May 15 Value: 305.34 Date: May 10 Value: 297.75 Date: May 05 Value: 301.83 Date: Apr 30 Value: 311.78 Date: Apr 25 Value: 308.62 Date: Apr 20 Value: 310.3 Date: Apr 15 Value: 317.31 Date: Apr 10 Value: 324.34 Date: Apr 05 Value: 324.03 Date: Mar 31 Value: 301.58 Date: Mar 25 Value: 248.96 Date: Mar 20 Value: 247.06 Date: Mar 15 Value: 249.88 Date: Mar 10 Value: 254.34 Date: Mar 05 Value: 258.91 Date: Feb 28 Value: 481.68 Date: Feb 25 Value: 488.39 Date: Feb 20 Value: 494.13 Date: Feb 15 Value: 493.03 Date: Feb 10 Value: 465.21 Date: Feb 05 Value: 449.67 Date: Jan 31 Value: 435.99 Date: Jan 25 Value: 432.35 Date: Jan 20 Value: 434.76 Date: Jan 15 Value: 376.04 Date: Jan 10 Value: 341.4 Date: Jan 05 Value: 325.68 Date: Dec 31 Value: 328.72 Date: Dec 25 Value: 335.67 Date: Dec 20 Value: 332.33 Date: Dec 15 Value: 324.19 Date: Dec 10 Value: 308.31 Date: Dec 05 Value: 304.44 Date: Nov 30 Value: 308.07 Date: Nov 25 Value: 297.58 Date: Nov 20 Value: 292.06 Date: Nov 15 Value: 274.26 Date: Nov 10 Value: 273.81 Date: Nov 05 Value: 271.32 Date: Oct 31 Value: 171.92 Date: Oct 25 Value: 177 Date: Oct 20 Value: 181.02 Date: Oct 15 Value: 185.61 Date: Oct 10 Value: 190.61 Date: Oct 05 Value: 190.65 Date: Sep 30 Value: 181.76 Date: Sep 25 Value: 187.68 Date: Sep 20 Value: 192.56 Date: Sep 15 Value: 187.03 Date: Sep 10 Value: 174.22 Date: Sep 05 Value: 179.29 Date: Aug 31 Value: 186.72 Date: Aug 25 Value: 194.8 Date: Aug 20 Value: 185.99 Date: Aug 15 Value: 187.78 Date: Aug 10 Value: 196.68 Date: Aug 05 Value: 205.36 Date: Jul 31 Value: 212.07 Date: Jul 25 Value: 220.56 Date: Jul 20 Value: 226.48 Date: Jul 15 Value: 237.12 Date: Jul 10 Value: 248.75 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.01 Date: Jun 25 Value: 259.39 Date: Jun 20 Value: 270.1 Date: Jun 15 Value: 282.85 Date: Jun 10 Value: 293.32 Date: Jun 05 Value: 306.62 Date: May 31 Value: 415.08 Date: May 25 Value: 424.26 Date: May 20 Value: 435.04 Date: May 15 Value: 427.77 Date: May 10 Value: 438.88 Date: May 05 Value: 447.69 Date: Apr 30 Value: 434.84 Date: Apr 25 Value: 445.75 Date: Apr 20 Value: 427.22 Date: Apr 15 Value: 415.42 Date: Apr 10 Value: 431.41 Date: Apr 05 Value: 444.26 Date: Mar 31 Value: 457.47 Date: Mar 25 Value: 465.01 Date: Mar 20 Value: 474.68 Date: Mar 15 Value: 482.99 Date: Mar 10 Value: 478.53 Date: Mar 05 Value: 479.5 Date: Feb 28 Value: 325.26 Date: Feb 25 Value: 336.15 Date: Feb 20 Value: 329.91 Date: Feb 15 Value: 332.52 Date: Feb 10 Value: 329.44 Date: Feb 05 Value: 327.75 Date: Jan 31 Value: 323.78 Date: Jan 25 Value: 319.66 Date: Jan 20 Value: 311.02 Date: Jan 15 Value: 303.27 Date: Jan 10 Value: 298.41 Date: Jan 05 Value: 298.78 Date: Dec 31 Value: 277.61 Date: Dec 25 Value: 278.9 Date: Dec 20 Value: 278.39 Date: Dec 15 Value: 277.86 Date: Dec 10 Value: 271.57 Date: Dec 05 Value: 264.28 Date: Nov 30 Value: 256.91 Date: Nov 25 Value: 245.29 Date: Nov 20 Value: 242.18 Date: Nov 15 Value: 237.97 Date: Nov 10 Value: 235.86 Date: Nov 05 Value: 233.96 Date: Oct 31 Value: 233.18 Date: Oct 25 Value: 237.81 Date: Oct 20 Value: 237.21 Date: Oct 15 Value: 238.1 Date: Oct 10 Value: 226.74 Date: Oct 05 Value: 220.33 Date: Sep 30 Value: 223.6 Date: Sep 25 Value: 221.37 Date: Sep 20 Value: 223.02 Date: Sep 15 Value: 226.13 Date: Sep 10 Value: 231.35 Date: Sep 05 Value: 233.32 Date: Aug 31 Value: 238.99 Date: Aug 25 Value: 246.7 Date: Aug 20 Value: 247.76 Date: Aug 15 Value: 253.43 Date: Aug 10 Value: 256.29 Date: Aug 05 Value: 255.03 Date: Jul 31 Value: 261.57 Date: Jul 25 Value: 266.59 Date: Jul 20 Value: 275.52 Date: Jul 15 Value: 283.32 Date: Jul 10 Value: 293.95 Date: Jul 05 Value: 298.61 Date: Jun 30 Value: 304.45 Date: Jun 25 Value: 310.04 Date: Jun 20 Value: 315.93 Date: Jun 15 Value: 319.76 Date: Jun 10 Value: 321.25 Date: Jun 05 Value: 318.19 Date: May 31 Value: 332.14 Date: May 25 Value: 331.75 Date: May 20 Value: 330.59 Date: May 15 Value: 334.91 Date: May 10 Value: 340.16 Date: May 05 Value: 339.93 Date: Apr 30 Value: 341.19 Date: Apr 25 Value: 345.73 Date: Apr 20 Value: 341.96 Date: Apr 15 Value: 340.62 Date: Apr 10 Value: 343.23 Date: Apr 05 Value: 343.71 Date: Mar 31 Value: 339.97 Date: Mar 25 Value: 335.4 Date: Mar 20 Value: 334.64 Date: Mar 15 Value: 337.49 Date: Mar 10 Value: 335.59 Date: Mar 05 Value: 327.98 Date: Feb 28 Value: 254.28 Date: Feb 25 Value: 365.48 Date: Feb 20 Value: 259.83 Date: Feb 15 Value: 260.45 Date: Feb 10 Value: 264.66 Date: Feb 05 Value: 269.26 Date: Jan 31 Value: 274.34 Date: Jan 25 Value: 277.41 Date: Jan 20 Value: 269.21 Date: Jan 15 Value: 272.28 Date: Jan 10 Value: 275.03 Date: Jan 05 Value: 279.79 Date: Dec 31 Value: 283.93 Date: Dec 25 Value: 287.78 Date: Dec 20 Value: 272.69 Date: Dec 15 Value: 277.23 Date: Dec 10 Value: 272.83 Date: Dec 05 Value: 242.24 Date: Nov 30 Value: 206.77 Date: Nov 25 Value: 184.78 Date: Nov 20 Value: 174.2 Date: Nov 15 Value: 177.44 Date: Nov 10 Value: 164.32 Date: Nov 05 Value: 167.53 Date: Oct 31 Value: 171.92 Date: Oct 25 Value: 177 Date: Oct 20 Value: 181.02 Date: Oct 15 Value: 185.61 Date: Oct 10 Value: 190.61 Date: Oct 05 Value: 190.65 Date: Sep 30 Value: 181.76 Date: Sep 25 Value: 187.68 Date: Sep 20 Value: 192.56 Date: Sep 15 Value: 187.03 Date: Sep 10 Value: 174.22 Date: Sep 05 Value: 179.29 Date: Aug 31 Value: 186.72 Date: Aug 25 Value: 194.8 Date: Aug 20 Value: 185.99 Date: Aug 15 Value: 187.78 Date: Aug 10 Value: 196.68 Date: Aug 05 Value: 205.36 Date: Jul 31 Value: 212.07 Date: Jul 25 Value: 220.56 Date: Jul 20 Value: 226.48 Date: Jul 15 Value: 237.12 Date: Jul 10 Value: 248.75 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.01 Date: Jun 25 Value: 259.39 Date: Jun 20 Value: 270.1 Date: Jun 15 Value: 282.85 Date: Jun 10 Value: 293.32 Date: Jun 05 Value: 306.62 Date: May 31 Value: 415.08 Date: May 25 Value: 424.26 Date: May 20 Value: 435.04 Date: May 15 Value: 305.34 Date: May 10 Value: 297.75 Date: May 05 Value: 301.83 Date: Apr 30 Value: 311.78 Date: Apr 25 Value: 308.62 Date: Apr 20 Value: 310.3 Date: Apr 15 Value: 317.31 Date: Apr 10 Value: 324.34 Date: Apr 05 Value: 324.03 Date: Mar 31 Value: 301.58 Date: Mar 25 Value: 248.96 Date: Mar 20 Value: 247.06 Date: Mar 15 Value: 249.88 Date: Mar 10 Value: 254.34 Date: Mar 05 Value: 258.91 Date: Feb 28 Value: 481.68 Date: Feb 25 Value: 488.39 Date: Feb 20 Value: 494.13 Date: Feb 15 Value: 493.03 Date: Feb 10 Value: 465.21 Date: Feb 05 Value: 449.67 Date: Jan 31 Value: 435.99 Date: Jan 25 Value: 432.35 Date: Jan 20 Value: 434.76 Date: Jan 15 Value: 376.04 Date: Jan 10 Value: 341.4 Date: Jan 05 Value: 325.68 Date: Dec 31 Value: 328.72 Date: Dec 25 Value: 335.67 Date: Dec 20 Value: 332.33 Date: Dec 15 Value: 324.19 Date: Dec 10 Value: 308.31 Date: Dec 05 Value: 304.44 Date: Nov 30 Value: 308.07 Date: Nov 25 Value: 297.58 Date: Nov 20 Value: 292.06 Date: Nov 15 Value: 274.26 Date: Nov 10 Value: 273.81 Date: Nov 05 Value: 271.32 Date: Oct 31 Value: 171.92 Date: Oct 25 Value: 177 Date: Oct 20 Value: 181.02 Date: Oct 15 Value: 185.61 Date: Oct 10 Value: 190.61 Date: Oct 05 Value: 190.65 Date: Sep 30 Value: 181.76 Date: Sep 25 Value: 187.68 Date: Sep 20 Value: 192.56 Date: Sep 15 Value: 187.03 Date: Sep 10 Value: 174.22 Date: Sep 05 Value: 179.29 Date: Aug 31 Value: 186.72 Date: Aug 25 Value: 194.8 Date: Aug 20 Value: 185.99 Date: Aug 15 Value: 187.78 Date: Aug 10 Value: 196.68 Date: Aug 05 Value: 205.36 Date: Jul 31 Value: 212.07 Date: Jul 25 Value: 220.56 Date: Jul 20 Value: 226.48 Date: Jul 15 Value: 237.12 Date: Jul 10 Value: 248.75 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.01 Date: Jun 25 Value: 259.39 Date: Jun 20 Value: 270.1 Date: Jun 15 Value: 282.85 Date: Jun 10 Value: 293.32 Date: Jun 05 Value: 306.62 Date: May 31 Value: 415.08 Date: May 25 Value: 424.26 Date: May 20 Value: 435.04 Date: May 15 Value: 427.77 Date: May 10 Value: 438.88 Date: May 05 Value: 447.69 Date: Apr 30 Value: 434.84 Date: Apr 25 Value: 445.75 Date: Apr 20 Value: 427.22 Date: Apr 15 Value: 415.42 Date: Apr 10 Value: 431.41 Date: Apr 05 Value: 444.26 Date: Mar 31 Value: 457.47 Date: Mar 25 Value: 465.01 Date: Mar 20 Value: 474.68 Date: Mar 15 Value: 482.99 Date: Mar 10 Value: 478.53 Date: Mar 05 Value: 479.5 Date: Feb 28 Value: 325.26 Date: Feb 25 Value: 336.15 Date: Feb 20 Value: 329.91 Date: Feb 15 Value: 332.52 Date: Feb 10 Value: 329.44 Date: Feb 05 Value: 327.75 Date: Jan 31 Value: 323.78 Date: Jan 25 Value: 319.66 Date: Jan 20 Value: 311.02 Date: Jan 15 Value: 303.27 Date: Jan 10 Value: 298.41 Date: Jan 05 Value: 298.78 Date: Dec 31 Value: 277.61 Date: Dec 25 Value: 278.9 Date: Dec 20 Value: 278.39 Date: Dec 15 Value: 277.86 Date: Dec 10 Value: 271.57 Date: Dec 05 Value: 264.28 Date: Nov 30 Value: 256.91 Date: Nov 25 Value: 245.29 Date: Nov 20 Value: 242.18 Date: Nov 15 Value: 237.97 Date: Nov 10 Value: 235.86 Date: Nov 05 Value: 233.96 Date: Oct 31 Value: 233.18 Date: Oct 25 Value: 237.81 Date: Oct 20 Value: 237.21 Date: Oct 15 Value: 238.1 Date: Oct 10 Value: 226.74 Date: Oct 05 Value: 220.33 Date: Sep 30 Value: 223.6 Date: Sep 25 Value: 221.37 Date: Sep 20 Value: 223.02 Date: Sep 15 Value: 226.13 Date: Sep 10 Value: 231.35 Date: Sep 05 Value: 233.32 Date: Aug 31 Value: 238.99 Date: Aug 25 Value: 246.7 Date: Aug 20 Value: 247.76 Date: Aug 15 Value: 253.43 Date: Aug 10 Value: 256.29 Date: Aug 05 Value: 255.03 Date: Jul 31 Value: 261.57 Date: Jul 25 Value: 266.59 Date: Jul 20 Value: 275.52 Date: Jul 15 Value: 283.32 Date: Jul 10 Value: 293.95 Date: Jul 05 Value: 298.61 Date: Jun 30 Value: 304.45 Date: Jun 25 Value: 310.04 Date: Jun 20 Value: 315.93 Date: Jun 15 Value: 319.76 Date: Jun 10 Value: 321.25 Date: Jun 05 Value: 318.19 Date: May 31 Value: 332.14 Date: May 25 Value: 331.75 Date: May 20 Value: 330.59 Date: May 15 Value: 334.91 Date: May 10 Value: 340.16 Date: May 05 Value: 339.93 Date: Apr 30 Value: 341.19 Date: Apr 25 Value: 345.73 Date: Apr 20 Value: 341.96 Date: Apr 15 Value: 340.62 Date: Apr 10 Value: 343.23 Date: Apr 05 Value: 343.71 Date: Mar 31 Value: 339.97 Date: Mar 25 Value: 335.4 Date: Mar 20 Value: 334.64 Date: Mar 15 Value: 337.49 Date: Mar 10 Value: 335.59 Date: Mar 05 Value: 327.98
Vrapcište
Date: Feb 28 Value: 388.28 Date: Feb 25 Value: 391.38 Date: Feb 20 Value: 395.96 Date: Feb 15 Value: 402.26 Date: Feb 10 Value: 409.38 Date: Feb 05 Value: 416.35 Date: Jan 31 Value: 424.23 Date: Jan 25 Value: 394.68 Date: Jan 20 Value: 387.37 Date: Jan 15 Value: 392.51 Date: Jan 10 Value: 396.88 Date: Jan 05 Value: 371.77 Date: Dec 31 Value: 372.62 Date: Dec 25 Value: 375.77 Date: Dec 20 Value: 378.75 Date: Dec 15 Value: 362 Date: Dec 10 Value: 352.4 Date: Dec 05 Value: 329.97 Date: Nov 30 Value: 316.89 Date: Nov 25 Value: 301.1 Date: Nov 20 Value: 269.61 Date: Nov 15 Value: 267.11 Date: Nov 10 Value: 266.43 Date: Nov 05 Value: 271.99 Date: Oct 31 Value: 279.48 Date: Oct 25 Value: 288.26 Date: Oct 20 Value: 295.33 Date: Oct 15 Value: 303.14 Date: Oct 10 Value: 309.45 Date: Oct 05 Value: 307.91 Date: Sep 30 Value: 256.4 Date: Sep 25 Value: 261.82 Date: Sep 20 Value: 261.03 Date: Sep 15 Value: 253.13 Date: Sep 10 Value: 231.93 Date: Sep 05 Value: 230.39 Date: Aug 31 Value: 237.7 Date: Aug 25 Value: 246.45 Date: Aug 20 Value: 251.94 Date: Aug 15 Value: 254.53 Date: Aug 10 Value: 265.82 Date: Aug 05 Value: 272.87 Date: Jul 31 Value: 282 Date: Jul 25 Value: 296.16 Date: Jul 20 Value: 304.33 Date: Jul 15 Value: 317.88 Date: Jul 10 Value: 332.59 Date: Jul 05 Value: 346.67 Date: Jun 30 Value: 358.04 Date: Jun 25 Value: 361.18 Date: Jun 20 Value: 380.34 Date: Jun 15 Value: 396.6 Date: Jun 10 Value: 406.91 Date: Jun 05 Value: 423.73 Date: May 31 Value: 445.78 Date: May 25 Value: 439.52 Date: May 20 Value: 450.8 Date: May 15 Value: 396.8 Date: May 10 Value: 401.21 Date: May 05 Value: 408.15 Date: Apr 30 Value: 421.24 Date: Apr 25 Value: 414.27 Date: Apr 20 Value: 421.7 Date: Apr 15 Value: 431.47 Date: Apr 10 Value: 437.6 Date: Apr 05 Value: 434.98 Date: Mar 31 Value: 426.13 Date: Mar 25 Value: 381.55 Date: Mar 20 Value: 375.23 Date: Mar 15 Value: 380.09 Date: Mar 10 Value: 375.4 Date: Mar 05 Value: 382.71 Date: Feb 28 Value: 381.96 Date: Feb 25 Value: 386.05 Date: Feb 20 Value: 391.92 Date: Feb 15 Value: 400.07 Date: Feb 10 Value: 393.62 Date: Feb 05 Value: 402.84 Date: Jan 31 Value: 408.11 Date: Jan 25 Value: 412.87 Date: Jan 20 Value: 417.86 Date: Jan 15 Value: 405.78 Date: Jan 10 Value: 410.88 Date: Jan 05 Value: 404.77 Date: Dec 31 Value: 397.61 Date: Dec 25 Value: 406.61 Date: Dec 20 Value: 403.4 Date: Dec 15 Value: 402.99 Date: Dec 10 Value: 396.84 Date: Dec 05 Value: 400.32 Date: Nov 30 Value: 404.76 Date: Nov 25 Value: 376.99 Date: Nov 20 Value: 354.7 Date: Nov 15 Value: 334.33 Date: Nov 10 Value: 311.49 Date: Nov 05 Value: 277.37 Date: Oct 31 Value: 279.48 Date: Oct 25 Value: 288.26 Date: Oct 20 Value: 295.33 Date: Oct 15 Value: 303.14 Date: Oct 10 Value: 309.45 Date: Oct 05 Value: 307.91 Date: Sep 30 Value: 256.4 Date: Sep 25 Value: 261.82 Date: Sep 20 Value: 261.03 Date: Sep 15 Value: 253.13 Date: Sep 10 Value: 231.93 Date: Sep 05 Value: 230.39 Date: Aug 31 Value: 237.7 Date: Aug 25 Value: 246.45 Date: Aug 20 Value: 251.94 Date: Aug 15 Value: 254.53 Date: Aug 10 Value: 265.82 Date: Aug 05 Value: 272.87 Date: Jul 31 Value: 282 Date: Jul 25 Value: 296.16 Date: Jul 20 Value: 304.33 Date: Jul 15 Value: 317.88 Date: Jul 10 Value: 332.59 Date: Jul 05 Value: 346.67 Date: Jun 30 Value: 358.04 Date: Jun 25 Value: 361.18 Date: Jun 20 Value: 380.34 Date: Jun 15 Value: 396.6 Date: Jun 10 Value: 406.91 Date: Jun 05 Value: 423.73 Date: May 31 Value: 445.78 Date: May 25 Value: 439.52 Date: May 20 Value: 450.8 Date: May 15 Value: 441 Date: May 10 Value: 448.83 Date: May 05 Value: 439.98 Date: Apr 30 Value: 433.5 Date: Apr 25 Value: 441.36 Date: Apr 20 Value: 409.67 Date: Apr 15 Value: 397.13 Date: Apr 10 Value: 412.47 Date: Apr 05 Value: 425.27 Date: Mar 31 Value: 437.71 Date: Mar 25 Value: 413.26 Date: Mar 20 Value: 421.91 Date: Mar 15 Value: 428.82 Date: Mar 10 Value: 413.11 Date: Mar 05 Value: 394.86 Date: Feb 28 Value: 444.54 Date: Feb 25 Value: 446.03 Date: Feb 20 Value: 446.15 Date: Feb 15 Value: 444.03 Date: Feb 10 Value: 440.51 Date: Feb 05 Value: 436.9 Date: Jan 31 Value: 426.53 Date: Jan 25 Value: 419.74 Date: Jan 20 Value: 412.54 Date: Jan 15 Value: 406.06 Date: Jan 10 Value: 406.1 Date: Jan 05 Value: 393.46 Date: Dec 31 Value: 393.46 Date: Dec 25 Value: 392.07 Date: Dec 20 Value: 391.16 Date: Dec 15 Value: 391.84 Date: Dec 10 Value: 386.32 Date: Dec 05 Value: 377.49 Date: Nov 30 Value: 366.37 Date: Nov 25 Value: 348.5 Date: Nov 20 Value: 332.68 Date: Nov 15 Value: 323.89 Date: Nov 10 Value: 316.25 Date: Nov 05 Value: 304.72 Date: Oct 31 Value: 303.17 Date: Oct 25 Value: 309.02 Date: Oct 20 Value: 305.44 Date: Oct 15 Value: 303.32 Date: Oct 10 Value: 290.55 Date: Oct 05 Value: 277.23 Date: Sep 30 Value: 276 Date: Sep 25 Value: 274.45 Date: Sep 20 Value: 273.4 Date: Sep 15 Value: 274.7 Date: Sep 10 Value: 279.25 Date: Sep 05 Value: 272.23 Date: Aug 31 Value: 279.74 Date: Aug 25 Value: 289.59 Date: Aug 20 Value: 296.46 Date: Aug 15 Value: 304.32 Date: Aug 10 Value: 314.12 Date: Aug 05 Value: 317.18 Date: Jul 31 Value: 325.76 Date: Jul 25 Value: 338.68 Date: Jul 20 Value: 350.49 Date: Jul 15 Value: 359.36 Date: Jul 10 Value: 371.65 Date: Jul 05 Value: 381.14 Date: Jun 30 Value: 392.59 Date: Jun 25 Value: 405.21 Date: Jun 20 Value: 418.35 Date: Jun 15 Value: 427.81 Date: Jun 10 Value: 434.1 Date: Jun 05 Value: 443.4 Date: May 31 Value: 452.58 Date: May 25 Value: 460.84 Date: May 20 Value: 466.44 Date: May 15 Value: 471.83 Date: May 10 Value: 474.76 Date: May 05 Value: 477.24 Date: Apr 30 Value: 470.59 Date: Apr 25 Value: 471.84 Date: Apr 20 Value: 464.14 Date: Apr 15 Value: 465.53 Date: Apr 10 Value: 469.12 Date: Apr 05 Value: 464.21 Date: Mar 31 Value: 465.64 Date: Mar 25 Value: 458.69 Date: Mar 20 Value: 460.41 Date: Mar 15 Value: 463.2 Date: Mar 10 Value: 456.93 Date: Mar 05 Value: 449.28 Date: Feb 28 Value: 388.28 Date: Feb 25 Value: 391.38 Date: Feb 20 Value: 395.96 Date: Feb 15 Value: 402.26 Date: Feb 10 Value: 409.38 Date: Feb 05 Value: 416.35 Date: Jan 31 Value: 424.23 Date: Jan 25 Value: 394.68 Date: Jan 20 Value: 387.37 Date: Jan 15 Value: 392.51 Date: Jan 10 Value: 396.88 Date: Jan 05 Value: 371.77 Date: Dec 31 Value: 372.62 Date: Dec 25 Value: 375.77 Date: Dec 20 Value: 378.75 Date: Dec 15 Value: 362 Date: Dec 10 Value: 352.4 Date: Dec 05 Value: 329.97 Date: Nov 30 Value: 316.89 Date: Nov 25 Value: 301.1 Date: Nov 20 Value: 269.61 Date: Nov 15 Value: 267.11 Date: Nov 10 Value: 266.43 Date: Nov 05 Value: 271.99 Date: Oct 31 Value: 279.48 Date: Oct 25 Value: 288.26 Date: Oct 20 Value: 295.33 Date: Oct 15 Value: 303.14 Date: Oct 10 Value: 309.45 Date: Oct 05 Value: 307.91 Date: Sep 30 Value: 256.4 Date: Sep 25 Value: 261.82 Date: Sep 20 Value: 261.03 Date: Sep 15 Value: 253.13 Date: Sep 10 Value: 231.93 Date: Sep 05 Value: 230.39 Date: Aug 31 Value: 237.7 Date: Aug 25 Value: 246.45 Date: Aug 20 Value: 251.94 Date: Aug 15 Value: 254.53 Date: Aug 10 Value: 265.82 Date: Aug 05 Value: 272.87 Date: Jul 31 Value: 282 Date: Jul 25 Value: 296.16 Date: Jul 20 Value: 304.33 Date: Jul 15 Value: 317.88 Date: Jul 10 Value: 332.59 Date: Jul 05 Value: 346.67 Date: Jun 30 Value: 358.04 Date: Jun 25 Value: 361.18 Date: Jun 20 Value: 380.34 Date: Jun 15 Value: 396.6 Date: Jun 10 Value: 406.91 Date: Jun 05 Value: 423.73 Date: May 31 Value: 445.78 Date: May 25 Value: 439.52 Date: May 20 Value: 450.8 Date: May 15 Value: 396.8 Date: May 10 Value: 401.21 Date: May 05 Value: 408.15 Date: Apr 30 Value: 421.24 Date: Apr 25 Value: 414.27 Date: Apr 20 Value: 421.7 Date: Apr 15 Value: 431.47 Date: Apr 10 Value: 437.6 Date: Apr 05 Value: 434.98 Date: Mar 31 Value: 426.13 Date: Mar 25 Value: 381.55 Date: Mar 20 Value: 375.23 Date: Mar 15 Value: 380.09 Date: Mar 10 Value: 375.4 Date: Mar 05 Value: 382.71 Date: Feb 28 Value: 381.96 Date: Feb 25 Value: 386.05 Date: Feb 20 Value: 391.92 Date: Feb 15 Value: 400.07 Date: Feb 10 Value: 393.62 Date: Feb 05 Value: 402.84 Date: Jan 31 Value: 408.11 Date: Jan 25 Value: 412.87 Date: Jan 20 Value: 417.86 Date: Jan 15 Value: 405.78 Date: Jan 10 Value: 410.88 Date: Jan 05 Value: 404.77 Date: Dec 31 Value: 397.61 Date: Dec 25 Value: 406.61 Date: Dec 20 Value: 403.4 Date: Dec 15 Value: 402.99 Date: Dec 10 Value: 396.84 Date: Dec 05 Value: 400.32 Date: Nov 30 Value: 404.76 Date: Nov 25 Value: 376.99 Date: Nov 20 Value: 354.7 Date: Nov 15 Value: 334.33 Date: Nov 10 Value: 311.49 Date: Nov 05 Value: 277.37 Date: Oct 31 Value: 279.48 Date: Oct 25 Value: 288.26 Date: Oct 20 Value: 295.33 Date: Oct 15 Value: 303.14 Date: Oct 10 Value: 309.45 Date: Oct 05 Value: 307.91 Date: Sep 30 Value: 256.4 Date: Sep 25 Value: 261.82 Date: Sep 20 Value: 261.03 Date: Sep 15 Value: 253.13 Date: Sep 10 Value: 231.93 Date: Sep 05 Value: 230.39 Date: Aug 31 Value: 237.7 Date: Aug 25 Value: 246.45 Date: Aug 20 Value: 251.94 Date: Aug 15 Value: 254.53 Date: Aug 10 Value: 265.82 Date: Aug 05 Value: 272.87 Date: Jul 31 Value: 282 Date: Jul 25 Value: 296.16 Date: Jul 20 Value: 304.33 Date: Jul 15 Value: 317.88 Date: Jul 10 Value: 332.59 Date: Jul 05 Value: 346.67 Date: Jun 30 Value: 358.04 Date: Jun 25 Value: 361.18 Date: Jun 20 Value: 380.34 Date: Jun 15 Value: 396.6 Date: Jun 10 Value: 406.91 Date: Jun 05 Value: 423.73 Date: May 31 Value: 445.78 Date: May 25 Value: 439.52 Date: May 20 Value: 450.8 Date: May 15 Value: 441 Date: May 10 Value: 448.83 Date: May 05 Value: 439.98 Date: Apr 30 Value: 433.5 Date: Apr 25 Value: 441.36 Date: Apr 20 Value: 409.67 Date: Apr 15 Value: 397.13 Date: Apr 10 Value: 412.47 Date: Apr 05 Value: 425.27 Date: Mar 31 Value: 437.71 Date: Mar 25 Value: 413.26 Date: Mar 20 Value: 421.91 Date: Mar 15 Value: 428.82 Date: Mar 10 Value: 413.11 Date: Mar 05 Value: 394.86 Date: Feb 28 Value: 444.54 Date: Feb 25 Value: 446.03 Date: Feb 20 Value: 446.15 Date: Feb 15 Value: 444.03 Date: Feb 10 Value: 440.51 Date: Feb 05 Value: 436.9 Date: Jan 31 Value: 426.53 Date: Jan 25 Value: 419.74 Date: Jan 20 Value: 412.54 Date: Jan 15 Value: 406.06 Date: Jan 10 Value: 406.1 Date: Jan 05 Value: 393.46 Date: Dec 31 Value: 393.46 Date: Dec 25 Value: 392.07 Date: Dec 20 Value: 391.16 Date: Dec 15 Value: 391.84 Date: Dec 10 Value: 386.32 Date: Dec 05 Value: 377.49 Date: Nov 30 Value: 366.37 Date: Nov 25 Value: 348.5 Date: Nov 20 Value: 332.68 Date: Nov 15 Value: 323.89 Date: Nov 10 Value: 316.25 Date: Nov 05 Value: 304.72 Date: Oct 31 Value: 303.17 Date: Oct 25 Value: 309.02 Date: Oct 20 Value: 305.44 Date: Oct 15 Value: 303.32 Date: Oct 10 Value: 290.55 Date: Oct 05 Value: 277.23 Date: Sep 30 Value: 276 Date: Sep 25 Value: 274.45 Date: Sep 20 Value: 273.4 Date: Sep 15 Value: 274.7 Date: Sep 10 Value: 279.25 Date: Sep 05 Value: 272.23 Date: Aug 31 Value: 279.74 Date: Aug 25 Value: 289.59 Date: Aug 20 Value: 296.46 Date: Aug 15 Value: 304.32 Date: Aug 10 Value: 314.12 Date: Aug 05 Value: 317.18 Date: Jul 31 Value: 325.76 Date: Jul 25 Value: 338.68 Date: Jul 20 Value: 350.49 Date: Jul 15 Value: 359.36 Date: Jul 10 Value: 371.65 Date: Jul 05 Value: 381.14 Date: Jun 30 Value: 392.59 Date: Jun 25 Value: 405.21 Date: Jun 20 Value: 418.35 Date: Jun 15 Value: 427.81 Date: Jun 10 Value: 434.1 Date: Jun 05 Value: 443.4 Date: May 31 Value: 452.58 Date: May 25 Value: 460.84 Date: May 20 Value: 466.44 Date: May 15 Value: 471.83 Date: May 10 Value: 474.76 Date: May 05 Value: 477.24 Date: Apr 30 Value: 470.59 Date: Apr 25 Value: 471.84 Date: Apr 20 Value: 464.14 Date: Apr 15 Value: 465.53 Date: Apr 10 Value: 469.12 Date: Apr 05 Value: 464.21 Date: Mar 31 Value: 465.64 Date: Mar 25 Value: 458.69 Date: Mar 20 Value: 460.41 Date: Mar 15 Value: 463.2 Date: Mar 10 Value: 456.93 Date: Mar 05 Value: 449.28
Zelenikovo
Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 329.29 Date: Feb 25 Value: 333.73 Date: Feb 20 Value: 340.73 Date: Feb 15 Value: 347.94 Date: Feb 10 Value: 345.24 Date: Feb 05 Value: 353.14 Date: Jan 31 Value: 359.96 Date: Jan 25 Value: 366.78 Date: Jan 20 Value: 369.6 Date: Jan 15 Value: 373.27 Date: Jan 10 Value: 378.43 Date: Jan 05 Value: 270.09 Date: Dec 31 Value: 272.86 Date: Dec 25 Value: 278.66 Date: Dec 20 Value: 276.88 Date: Dec 15 Value: 272.85 Date: Dec 10 Value: 261.44 Date: Dec 05 Value: 260.88 Date: Nov 30 Value: 265.69 Date: Nov 25 Value: 253.12 Date: Nov 20 Value: 241.19 Date: Nov 15 Value: 227.78 Date: Nov 10 Value: 225.58 Date: Nov 05 Value: 211.83 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 345.75 Date: Mar 05 Value: 338.53 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 215.56 Date: Aug 31 Value: 219.73 Date: Aug 25 Value: 227.23 Date: Aug 20 Value: 230.46 Date: Aug 15 Value: 233.68 Date: Aug 10 Value: 240.69 Date: Aug 05 Value: 235.69 Date: Jul 31 Value: 239.9 Date: Jul 25 Value: 248.2 Date: Jul 20 Value: 257.79 Date: Jul 15 Value: 263.72 Date: Jul 10 Value: 273.12 Date: Jul 05 Value: 278.36 Date: Jun 30 Value: 285.23 Date: Jun 25 Value: 293.2 Date: Jun 20 Value: 300.3 Date: Jun 15 Value: 304.17 Date: Jun 10 Value: 303.88 Date: Jun 05 Value: 307.96 Date: May 31 Value: 317.11 Date: May 25 Value: 319.91 Date: May 20 Value: 319.72 Date: May 15 Value: 323.34 Date: May 10 Value: 325.79 Date: May 05 Value: 328.48 Date: Apr 30 Value: 329.58 Date: Apr 25 Value: 334.58 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 239.76 Date: Feb 25 Value: 242.76 Date: Feb 20 Value: 246.77 Date: Feb 15 Value: 248.91 Date: Feb 10 Value: 253.64 Date: Feb 05 Value: 258.24 Date: Jan 31 Value: 263.4 Date: Jan 25 Value: 267.63 Date: Jan 20 Value: 268.69 Date: Jan 15 Value: 271.41 Date: Jan 10 Value: 274.07 Date: Jan 05 Value: 275.68 Date: Dec 31 Value: 277.39 Date: Dec 25 Value: 277.41 Date: Dec 20 Value: 264.07 Date: Dec 15 Value: 264.74 Date: Dec 10 Value: 260.51 Date: Dec 05 Value: 244.5 Date: Nov 30 Value: 198.66 Date: Nov 25 Value: 182.65 Date: Nov 20 Value: 170.31 Date: Nov 15 Value: 173.01 Date: Nov 10 Value: 169.84 Date: Nov 05 Value: 173.4 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 256.84 Date: May 10 Value: 257.53 Date: May 05 Value: 262.84 Date: Apr 30 Value: 272.11 Date: Apr 25 Value: 267.59 Date: Apr 20 Value: 267.73 Date: Apr 15 Value: 275.35 Date: Apr 10 Value: 281.38 Date: Apr 05 Value: 279.08 Date: Mar 31 Value: 262.86 Date: Mar 25 Value: 229.77 Date: Mar 20 Value: 229.57 Date: Mar 15 Value: 232.52 Date: Mar 10 Value: 232.22 Date: Mar 05 Value: 236.82 Date: Feb 28 Value: 329.29 Date: Feb 25 Value: 333.73 Date: Feb 20 Value: 340.73 Date: Feb 15 Value: 347.94 Date: Feb 10 Value: 345.24 Date: Feb 05 Value: 353.14 Date: Jan 31 Value: 359.96 Date: Jan 25 Value: 366.78 Date: Jan 20 Value: 369.6 Date: Jan 15 Value: 373.27 Date: Jan 10 Value: 378.43 Date: Jan 05 Value: 270.09 Date: Dec 31 Value: 272.86 Date: Dec 25 Value: 278.66 Date: Dec 20 Value: 276.88 Date: Dec 15 Value: 272.85 Date: Dec 10 Value: 261.44 Date: Dec 05 Value: 260.88 Date: Nov 30 Value: 265.69 Date: Nov 25 Value: 253.12 Date: Nov 20 Value: 241.19 Date: Nov 15 Value: 227.78 Date: Nov 10 Value: 225.58 Date: Nov 05 Value: 211.83 Date: Oct 31 Value: 178.41 Date: Oct 25 Value: 184.21 Date: Oct 20 Value: 188.76 Date: Oct 15 Value: 193.89 Date: Oct 10 Value: 199.41 Date: Oct 05 Value: 200.39 Date: Sep 30 Value: 174.58 Date: Sep 25 Value: 176.43 Date: Sep 20 Value: 175.42 Date: Sep 15 Value: 167.77 Date: Sep 10 Value: 148.31 Date: Sep 05 Value: 151.71 Date: Aug 31 Value: 157.82 Date: Aug 25 Value: 164.84 Date: Aug 20 Value: 167.07 Date: Aug 15 Value: 170.25 Date: Aug 10 Value: 178.29 Date: Aug 05 Value: 185.1 Date: Jul 31 Value: 188.11 Date: Jul 25 Value: 198.32 Date: Jul 20 Value: 205.94 Date: Jul 15 Value: 212.58 Date: Jul 10 Value: 223.19 Date: Jul 05 Value: 233.5 Date: Jun 30 Value: 240.57 Date: Jun 25 Value: 230.72 Date: Jun 20 Value: 240.06 Date: Jun 15 Value: 251.58 Date: Jun 10 Value: 258.26 Date: Jun 05 Value: 270.38 Date: May 31 Value: 333.23 Date: May 25 Value: 339.83 Date: May 20 Value: 345.46 Date: May 15 Value: 334.69 Date: May 10 Value: 338.31 Date: May 05 Value: 339.93 Date: Apr 30 Value: 337.43 Date: Apr 25 Value: 345.25 Date: Apr 20 Value: 317.93 Date: Apr 15 Value: 313.67 Date: Apr 10 Value: 326.34 Date: Apr 05 Value: 336.86 Date: Mar 31 Value: 347.21 Date: Mar 25 Value: 341.26 Date: Mar 20 Value: 348.83 Date: Mar 15 Value: 361.77 Date: Mar 10 Value: 345.75 Date: Mar 05 Value: 338.53 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 215.56 Date: Aug 31 Value: 219.73 Date: Aug 25 Value: 227.23 Date: Aug 20 Value: 230.46 Date: Aug 15 Value: 233.68 Date: Aug 10 Value: 240.69 Date: Aug 05 Value: 235.69 Date: Jul 31 Value: 239.9 Date: Jul 25 Value: 248.2 Date: Jul 20 Value: 257.79 Date: Jul 15 Value: 263.72 Date: Jul 10 Value: 273.12 Date: Jul 05 Value: 278.36 Date: Jun 30 Value: 285.23 Date: Jun 25 Value: 293.2 Date: Jun 20 Value: 300.3 Date: Jun 15 Value: 304.17 Date: Jun 10 Value: 303.88 Date: Jun 05 Value: 307.96 Date: May 31 Value: 317.11 Date: May 25 Value: 319.91 Date: May 20 Value: 319.72 Date: May 15 Value: 323.34 Date: May 10 Value: 325.79 Date: May 05 Value: 328.48 Date: Apr 30 Value: 329.58 Date: Apr 25 Value: 334.58 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06
Zrnovci
Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 166.1 Date: Nov 10 Value: 151.98 Date: Nov 05 Value: 154.96 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 288.59 Date: May 10 Value: 280.13 Date: May 05 Value: 283.29 Date: Apr 30 Value: 292.88 Date: Apr 25 Value: 289.67 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 298.08 Date: Apr 10 Value: 304.85 Date: Apr 05 Value: 303.43 Date: Mar 31 Value: 286.95 Date: Mar 25 Value: 233.92 Date: Mar 20 Value: 233.34 Date: Mar 15 Value: 236.76 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 427 Date: Feb 25 Value: 432.78 Date: Feb 20 Value: 441.69 Date: Feb 15 Value: 450.4 Date: Feb 10 Value: 443.88 Date: Feb 05 Value: 453.44 Date: Jan 31 Value: 435.65 Date: Jan 25 Value: 427.31 Date: Jan 20 Value: 427.92 Date: Jan 15 Value: 355.53 Date: Jan 10 Value: 300.49 Date: Jan 05 Value: 280.05 Date: Dec 31 Value: 282.34 Date: Dec 25 Value: 288.15 Date: Dec 20 Value: 284.94 Date: Dec 15 Value: 272.18 Date: Dec 10 Value: 257.63 Date: Dec 05 Value: 252.97 Date: Nov 30 Value: 255.91 Date: Nov 25 Value: 246.95 Date: Nov 20 Value: 240.23 Date: Nov 15 Value: 222.11 Date: Nov 10 Value: 221.93 Date: Nov 05 Value: 218.01 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 388.5 Date: May 10 Value: 398.62 Date: May 05 Value: 405.97 Date: Apr 30 Value: 393.36 Date: Apr 25 Value: 403.35 Date: Apr 20 Value: 382.1 Date: Apr 15 Value: 371.27 Date: Apr 10 Value: 386.06 Date: Apr 05 Value: 397.94 Date: Mar 31 Value: 410.17 Date: Mar 25 Value: 416.09 Date: Mar 20 Value: 424.96 Date: Mar 15 Value: 432.91 Date: Mar 10 Value: 429.33 Date: Mar 05 Value: 427.89 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 208.04 Date: Aug 31 Value: 213.33 Date: Aug 25 Value: 220.27 Date: Aug 20 Value: 221.07 Date: Aug 15 Value: 225.32 Date: Aug 10 Value: 228.5 Date: Aug 05 Value: 226.03 Date: Jul 31 Value: 230.94 Date: Jul 25 Value: 238.97 Date: Jul 20 Value: 246.9 Date: Jul 15 Value: 254.34 Date: Jul 10 Value: 264.57 Date: Jul 05 Value: 269.41 Date: Jun 30 Value: 275.78 Date: Jun 25 Value: 281.95 Date: Jun 20 Value: 288.28 Date: Jun 15 Value: 291.22 Date: Jun 10 Value: 292.78 Date: Jun 05 Value: 291.75 Date: May 31 Value: 305.43 Date: May 25 Value: 307.51 Date: May 20 Value: 304.03 Date: May 15 Value: 307.73 Date: May 10 Value: 312.79 Date: May 05 Value: 314.34 Date: Apr 30 Value: 315.47 Date: Apr 25 Value: 319.74 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39 Date: Feb 28 Value: 240.86 Date: Feb 25 Value: 263.57 Date: Feb 20 Value: 247.4 Date: Feb 15 Value: 248.38 Date: Feb 10 Value: 252.86 Date: Feb 05 Value: 257.33 Date: Jan 31 Value: 262.2 Date: Jan 25 Value: 266 Date: Jan 20 Value: 259.02 Date: Jan 15 Value: 261.77 Date: Jan 10 Value: 264.32 Date: Jan 05 Value: 268.85 Date: Dec 31 Value: 272.66 Date: Dec 25 Value: 277.16 Date: Dec 20 Value: 260.34 Date: Dec 15 Value: 264.47 Date: Dec 10 Value: 260.21 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 193.39 Date: Nov 25 Value: 174.49 Date: Nov 20 Value: 163.03 Date: Nov 15 Value: 166.1 Date: Nov 10 Value: 151.98 Date: Nov 05 Value: 154.96 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 288.59 Date: May 10 Value: 280.13 Date: May 05 Value: 283.29 Date: Apr 30 Value: 292.88 Date: Apr 25 Value: 289.67 Date: Apr 20 Value: 290.72 Date: Apr 15 Value: 298.08 Date: Apr 10 Value: 304.85 Date: Apr 05 Value: 303.43 Date: Mar 31 Value: 286.95 Date: Mar 25 Value: 233.92 Date: Mar 20 Value: 233.34 Date: Mar 15 Value: 236.76 Date: Mar 10 Value: 240.59 Date: Mar 05 Value: 245.01 Date: Feb 28 Value: 427 Date: Feb 25 Value: 432.78 Date: Feb 20 Value: 441.69 Date: Feb 15 Value: 450.4 Date: Feb 10 Value: 443.88 Date: Feb 05 Value: 453.44 Date: Jan 31 Value: 435.65 Date: Jan 25 Value: 427.31 Date: Jan 20 Value: 427.92 Date: Jan 15 Value: 355.53 Date: Jan 10 Value: 300.49 Date: Jan 05 Value: 280.05 Date: Dec 31 Value: 282.34 Date: Dec 25 Value: 288.15 Date: Dec 20 Value: 284.94 Date: Dec 15 Value: 272.18 Date: Dec 10 Value: 257.63 Date: Dec 05 Value: 252.97 Date: Nov 30 Value: 255.91 Date: Nov 25 Value: 246.95 Date: Nov 20 Value: 240.23 Date: Nov 15 Value: 222.11 Date: Nov 10 Value: 221.93 Date: Nov 05 Value: 218.01 Date: Oct 31 Value: 159.08 Date: Oct 25 Value: 163.89 Date: Oct 20 Value: 167.7 Date: Oct 15 Value: 172.04 Date: Oct 10 Value: 176.96 Date: Oct 05 Value: 176.05 Date: Sep 30 Value: 169.17 Date: Sep 25 Value: 174.85 Date: Sep 20 Value: 179.65 Date: Sep 15 Value: 171.17 Date: Sep 10 Value: 157.55 Date: Sep 05 Value: 164.1 Date: Aug 31 Value: 171.41 Date: Aug 25 Value: 178.86 Date: Aug 20 Value: 167.88 Date: Aug 15 Value: 166.14 Date: Aug 10 Value: 174.26 Date: Aug 05 Value: 182.3 Date: Jul 31 Value: 187.82 Date: Jul 25 Value: 197.55 Date: Jul 20 Value: 206.36 Date: Jul 15 Value: 216.18 Date: Jul 10 Value: 227.2 Date: Jul 05 Value: 237.77 Date: Jun 30 Value: 244.98 Date: Jun 25 Value: 233.91 Date: Jun 20 Value: 243.54 Date: Jun 15 Value: 255.49 Date: Jun 10 Value: 265.12 Date: Jun 05 Value: 278.38 Date: May 31 Value: 379.52 Date: May 25 Value: 388.72 Date: May 20 Value: 397.97 Date: May 15 Value: 388.5 Date: May 10 Value: 398.62 Date: May 05 Value: 405.97 Date: Apr 30 Value: 393.36 Date: Apr 25 Value: 403.35 Date: Apr 20 Value: 382.1 Date: Apr 15 Value: 371.27 Date: Apr 10 Value: 386.06 Date: Apr 05 Value: 397.94 Date: Mar 31 Value: 410.17 Date: Mar 25 Value: 416.09 Date: Mar 20 Value: 424.96 Date: Mar 15 Value: 432.91 Date: Mar 10 Value: 429.33 Date: Mar 05 Value: 427.89 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 208.04 Date: Aug 31 Value: 213.33 Date: Aug 25 Value: 220.27 Date: Aug 20 Value: 221.07 Date: Aug 15 Value: 225.32 Date: Aug 10 Value: 228.5 Date: Aug 05 Value: 226.03 Date: Jul 31 Value: 230.94 Date: Jul 25 Value: 238.97 Date: Jul 20 Value: 246.9 Date: Jul 15 Value: 254.34 Date: Jul 10 Value: 264.57 Date: Jul 05 Value: 269.41 Date: Jun 30 Value: 275.78 Date: Jun 25 Value: 281.95 Date: Jun 20 Value: 288.28 Date: Jun 15 Value: 291.22 Date: Jun 10 Value: 292.78 Date: Jun 05 Value: 291.75 Date: May 31 Value: 305.43 Date: May 25 Value: 307.51 Date: May 20 Value: 304.03 Date: May 15 Value: 307.73 Date: May 10 Value: 312.79 Date: May 05 Value: 314.34 Date: Apr 30 Value: 315.47 Date: Apr 25 Value: 319.74 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39
Top

Stay Connected              

FAS on Twitter

Get Email Updates