Crop Explorer

North Macedonia 2018 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 03/10/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Aug 31
Value: 151.49 	
Date: Aug 25
Value: 159.86 	
Date: Aug 20
Value: 166.72 	
Date: Aug 15
Value: 173.78 	
Date: Aug 10
Value: 180.86 	
Date: Aug 05
Value: 188.1 	
Date: Jul 31
Value: 196.38 	
Date: Jul 25
Value: 207.12 	
Date: Jul 20
Value: 216.97 	
Date: Jul 15
Value: 223.94 	
Date: Jul 10
Value: 222.79 	
Date: Jul 05
Value: 216.49 	
Date: Jun 30
Value: 223.92 	
Date: Jun 25
Value: 234.6 	
Date: Jun 20
Value: 233.52 	
Date: Jun 15
Value: 231.76 	
Date: Jun 10
Value: 243.36 	
Date: Jun 05
Value: 243.76 	
Date: May 31
Value: 233.64 	
Date: May 25
Value: 242.03 	
Date: May 20
Value: 248.69 	
Date: May 15
Value: 244.94 	
Date: May 10
Value: 221.62 	
Date: May 05
Value: 222.36 	
Date: Apr 30
Value: 224.66 	
Date: Apr 25
Value: 227.62 	
Date: Apr 20
Value: 230.09 	
Date: Apr 15
Value: 235.47 	
Date: Apr 10
Value: 204.79 	
Date: Apr 05
Value: 181.49 	
Date: Mar 31
Value: 186.31 	
Date: Mar 25
Value: 191.44 	
Date: Mar 20
Value: 196.2 	
Date: Mar 15
Value: 201.23 	
Date: Mar 10
Value: 204.19 	
Date: Mar 05
Value: 209.57 	
Date: Feb 28
Value: 214.01 	
Date: Feb 25
Value: 216.08 	
Date: Feb 20
Value: 219.54 	
Date: Feb 15
Value: 224.21 	
Date: Feb 10
Value: 226.66 	
Date: Feb 05
Value: 228.65 	
Date: Jan 31
Value: 229.93 	
Date: Jan 25
Value: 203.69 	
Date: Jan 20
Value: 184.78 	
Date: Jan 15
Value: 181.81 	
Date: Jan 10
Value: 184 	
Date: Jan 05
Value: 186.35 	
Date: Dec 31
Value: 188.71 	
Date: Dec 25
Value: 191.26 	
Date: Dec 20
Value: 191.25 	
Date: Dec 15
Value: 190.42 	
Date: Dec 10
Value: 192.18 	
Date: Dec 05
Value: 187.28 	
Date: Nov 30
Value: 190.36 	
Date: Nov 25
Value: 186.65 	
Date: Nov 20
Value: 179.24 	
Date: Nov 15
Value: 162.05 	
Date: Nov 10
Value: 165.52 	
Date: Nov 05
Value: 169.4 	
Date: Oct 31
Value: 174.13 	
Date: Oct 25
Value: 179.56 	
Date: Oct 20
Value: 181.33 	
Date: Oct 15
Value: 183.66 	
Date: Oct 10
Value: 188.93 	
Date: Oct 05
Value: 190.34 	
Date: Sep 30
Value: 195.92 	
Date: Sep 25
Value: 201.36 	
Date: Sep 20
Value: 208.84 	
Date: Sep 15
Value: 216.83 	
Date: Sep 10
Value: 224.97 	
Date: Sep 05
Value: 233.32 	
Date: Aug 31
Value: 242.93 	
Date: Aug 25
Value: 225.31 	
Date: Aug 20
Value: 235.43 	
Date: Aug 15
Value: 240.62 	
Date: Aug 10
Value: 242.97 	
Date: Aug 05
Value: 254.32 	
Date: Jul 31
Value: 258.6 	
Date: Jul 25
Value: 257.9 	
Date: Jul 20
Value: 266.08 	
Date: Jul 15
Value: 270.13 	
Date: Jul 10
Value: 282.39 	
Date: Jul 05
Value: 288.39 	
Date: Jun 30
Value: 298.3 	
Date: Jun 25
Value: 290.66 	
Date: Jun 20
Value: 290.38 	
Date: Jun 15
Value: 286.82 	
Date: Jun 10
Value: 276.13 	
Date: Jun 05
Value: 275.63 	
Date: May 31
Value: 282.33 	
Date: May 25
Value: 293.07 	
Date: May 20
Value: 278.92 	
Date: May 15
Value: 283.55 	
Date: May 10
Value: 277.27 	
Date: May 05
Value: 270.91 	
Date: Apr 30
Value: 276.21 	
Date: Apr 25
Value: 286.23 	
Date: Apr 20
Value: 296.19 	
Date: Apr 15
Value: 301.96 	
Date: Apr 10
Value: 312.41 	
Date: Apr 05
Value: 315.94 	
Date: Mar 31
Value: 317.9 	
Date: Mar 25
Value: 314.52 	
Date: Mar 20
Value: 310.31 	
Date: Mar 15
Value: 306.4 	
Date: Mar 10
Value: 303.61 	
Date: Mar 05
Value: 305.3 	
Date: Feb 28
Value: 280.82 	
Date: Feb 25
Value: 283.31 	
Date: Feb 20
Value: 282.35 	
Date: Feb 15
Value: 278.48 	
Date: Feb 10
Value: 258.63 	
Date: Feb 05
Value: 251.89 	
Date: Jan 31
Value: 243.99 	
Date: Jan 25
Value: 247.44 	
Date: Jan 20
Value: 248.96 	
Date: Jan 15
Value: 241.25 	
Date: Jan 10
Value: 243.72 	
Date: Jan 05
Value: 247.96 	
Date: Dec 31
Value: 247.31 	
Date: Dec 25
Value: 250.47 	
Date: Dec 20
Value: 254.61 	
Date: Dec 15
Value: 247.11 	
Date: Dec 10
Value: 250.09 	
Date: Dec 05
Value: 251.16 	
Date: Nov 30
Value: 216.96 	
Date: Nov 25
Value: 207.89 	
Date: Nov 20
Value: 211.86 	
Date: Nov 15
Value: 185.99 	
Date: Nov 10
Value: 162.14 	
Date: Nov 05
Value: 154.61 	
Date: Oct 31
Value: 156.69 	
Date: Oct 25
Value: 160.63 	
Date: Oct 20
Value: 143.05 	
Date: Oct 15
Value: 147.38 	
Date: Oct 10
Value: 151.4 	
Date: Oct 05
Value: 145.61 	
Date: Sep 30
Value: 149.7 	
Date: Sep 25
Value: 146.16 	
Date: Sep 20
Value: 149 	
Date: Sep 15
Value: 154.54 	
Date: Sep 10
Value: 153.73 	
Date: Sep 05
Value: 155.99 	
Date: Aug 31
Value: 197.18 	
Date: Aug 25
Value: 203.55 	
Date: Aug 20
Value: 205.18 	
Date: Aug 15
Value: 207.9 	
Date: Aug 10
Value: 213.9 	
Date: Aug 05
Value: 208.17 	
Date: Jul 31
Value: 211.4 	
Date: Jul 25
Value: 218.67 	
Date: Jul 20
Value: 227.26 	
Date: Jul 15
Value: 232.38 	
Date: Jul 10
Value: 241.06 	
Date: Jul 05
Value: 245.35 	
Date: Jun 30
Value: 251.3 	
Date: Jun 25
Value: 257.59 	
Date: Jun 20
Value: 262.2 	
Date: Jun 15
Value: 264.75 	
Date: Jun 10
Value: 263.61 	
Date: Jun 05
Value: 266.64 	
Date: May 31
Value: 278.05 	
Date: May 25
Value: 278.28 	
Date: May 20
Value: 277.14 	
Date: May 15
Value: 280.16 	
Date: May 10
Value: 282.57 	
Date: May 05
Value: 285.27 	
Date: Apr 30
Value: 286.62 	
Date: Apr 25
Value: 290.69 	
Date: Apr 20
Value: 290.53 	
Date: Apr 15
Value: 290.02 	
Date: Apr 10
Value: 292.88 	
Date: Apr 05
Value: 291.31 	
Date: Mar 31
Value: 290.33 	
Date: Mar 25
Value: 289.61 	
Date: Mar 20
Value: 289.5 	
Date: Mar 15
Value: 293.3 	
Date: Mar 10
Value: 284.9 	
Date: Mar 05
Value: 277.76 	
Date: Feb 28
Value: 274.23 	
Date: Feb 25
Value: 276.68 	
Date: Feb 20
Value: 279.81 	
Date: Feb 15
Value: 282.86 	
Date: Feb 10
Value: 282.53 	
Date: Feb 05
Value: 281.27 	
Date: Jan 31
Value: 277.26 	
Date: Jan 25
Value: 273.04 	
Date: Jan 20
Value: 269.85 	
Date: Jan 15
Value: 266.32 	
Date: Jan 10
Value: 266.32 	
Date: Jan 05
Value: 250.93 	
Date: Dec 31
Value: 240.62 	
Date: Dec 25
Value: 243.63 	
Date: Dec 20
Value: 243.23 	
Date: Dec 15
Value: 243.84 	
Date: Dec 10
Value: 238.58 	
Date: Dec 05
Value: 233.98 	
Date: Nov 30
Value: 226.88 	
Date: Nov 25
Value: 217.71 	
Date: Nov 20
Value: 214.07 	
Date: Nov 15
Value: 208.29 	
Date: Nov 10
Value: 206.37 	
Date: Nov 05
Value: 203.6 	
Date: Oct 31
Value: 203.25 	
Date: Oct 25
Value: 208.01 	
Date: Oct 20
Value: 207.25 	
Date: Oct 15
Value: 208.14 	
Date: Oct 10
Value: 196.12 	
Date: Oct 05
Value: 187.49 	
Date: Sep 30
Value: 189.38 	
Date: Sep 25
Value: 188.76 	
Date: Sep 20
Value: 189.8 	
Date: Sep 15
Value: 192.78 	
Date: Sep 10
Value: 196.13 	
Date: Sep 05
Value: 194.24 	
Date: Aug 31
Value: 151.49 	
Date: Aug 25
Value: 159.86 	
Date: Aug 20
Value: 166.72 	
Date: Aug 15
Value: 173.78 	
Date: Aug 10
Value: 180.86 	
Date: Aug 05
Value: 188.1 	
Date: Jul 31
Value: 196.38 	
Date: Jul 25
Value: 207.12 	
Date: Jul 20
Value: 216.97 	
Date: Jul 15
Value: 223.94 	
Date: Jul 10
Value: 222.79 	
Date: Jul 05
Value: 216.49 	
Date: Jun 30
Value: 223.92 	
Date: Jun 25
Value: 234.6 	
Date: Jun 20
Value: 233.52 	
Date: Jun 15
Value: 231.76 	
Date: Jun 10
Value: 243.36 	
Date: Jun 05
Value: 243.76 	
Date: May 31
Value: 233.64 	
Date: May 25
Value: 242.03 	
Date: May 20
Value: 248.69 	
Date: May 15
Value: 244.94 	
Date: May 10
Value: 221.62 	
Date: May 05
Value: 222.36 	
Date: Apr 30
Value: 224.66 	
Date: Apr 25
Value: 227.62 	
Date: Apr 20
Value: 230.09 	
Date: Apr 15
Value: 235.47 	
Date: Apr 10
Value: 204.79 	
Date: Apr 05
Value: 181.49 	
Date: Mar 31
Value: 186.31 	
Date: Mar 25
Value: 191.44 	
Date: Mar 20
Value: 196.2 	
Date: Mar 15
Value: 201.23 	
Date: Mar 10
Value: 204.19 	
Date: Mar 05
Value: 209.57 	
Date: Feb 28
Value: 214.01 	
Date: Feb 25
Value: 216.08 	
Date: Feb 20
Value: 219.54 	
Date: Feb 15
Value: 224.21 	
Date: Feb 10
Value: 226.66 	
Date: Feb 05
Value: 228.65 	
Date: Jan 31
Value: 229.93 	
Date: Jan 25
Value: 203.69 	
Date: Jan 20
Value: 184.78 	
Date: Jan 15
Value: 181.81 	
Date: Jan 10
Value: 184 	
Date: Jan 05
Value: 186.35 	
Date: Dec 31
Value: 188.71 	
Date: Dec 25
Value: 191.26 	
Date: Dec 20
Value: 191.25 	
Date: Dec 15
Value: 190.42 	
Date: Dec 10
Value: 192.18 	
Date: Dec 05
Value: 187.28 	
Date: Nov 30
Value: 190.36 	
Date: Nov 25
Value: 186.65 	
Date: Nov 20
Value: 179.24 	
Date: Nov 15
Value: 162.05 	
Date: Nov 10
Value: 165.52 	
Date: Nov 05
Value: 169.4 	
Date: Oct 31
Value: 174.13 	
Date: Oct 25
Value: 179.56 	
Date: Oct 20
Value: 181.33 	
Date: Oct 15
Value: 183.66 	
Date: Oct 10
Value: 188.93 	
Date: Oct 05
Value: 190.34 	
Date: Sep 30
Value: 195.92 	
Date: Sep 25
Value: 201.36 	
Date: Sep 20
Value: 208.84 	
Date: Sep 15
Value: 216.83 	
Date: Sep 10
Value: 224.97 	
Date: Sep 05
Value: 233.32 	
Date: Aug 31
Value: 242.93 	
Date: Aug 25
Value: 225.31 	
Date: Aug 20
Value: 235.43 	
Date: Aug 15
Value: 240.62 	
Date: Aug 10
Value: 242.97 	
Date: Aug 05
Value: 254.32 	
Date: Jul 31
Value: 258.6 	
Date: Jul 25
Value: 257.9 	
Date: Jul 20
Value: 266.08 	
Date: Jul 15
Value: 270.13 	
Date: Jul 10
Value: 282.39 	
Date: Jul 05
Value: 288.39 	
Date: Jun 30
Value: 298.3 	
Date: Jun 25
Value: 290.66 	
Date: Jun 20
Value: 290.38 	
Date: Jun 15
Value: 286.82 	
Date: Jun 10
Value: 276.13 	
Date: Jun 05
Value: 275.63 	
Date: May 31
Value: 282.33 	
Date: May 25
Value: 293.07 	
Date: May 20
Value: 278.92 	
Date: May 15
Value: 283.55 	
Date: May 10
Value: 277.27 	
Date: May 05
Value: 270.91 	
Date: Apr 30
Value: 276.21 	
Date: Apr 25
Value: 286.23 	
Date: Apr 20
Value: 296.19 	
Date: Apr 15
Value: 301.96 	
Date: Apr 10
Value: 312.41 	
Date: Apr 05
Value: 315.94 	
Date: Mar 31
Value: 317.9 	
Date: Mar 25
Value: 314.52 	
Date: Mar 20
Value: 310.31 	
Date: Mar 15
Value: 306.4 	
Date: Mar 10
Value: 303.61 	
Date: Mar 05
Value: 305.3 	
Date: Feb 28
Value: 280.82 	
Date: Feb 25
Value: 283.31 	
Date: Feb 20
Value: 282.35 	
Date: Feb 15
Value: 278.48 	
Date: Feb 10
Value: 258.63 	
Date: Feb 05
Value: 251.89 	
Date: Jan 31
Value: 243.99 	
Date: Jan 25
Value: 247.44 	
Date: Jan 20
Value: 248.96 	
Date: Jan 15
Value: 241.25 	
Date: Jan 10
Value: 243.72 	
Date: Jan 05
Value: 247.96 	
Date: Dec 31
Value: 247.31 	
Date: Dec 25
Value: 250.47 	
Date: Dec 20
Value: 254.61 	
Date: Dec 15
Value: 247.11 	
Date: Dec 10
Value: 250.09 	
Date: Dec 05
Value: 251.16 	
Date: Nov 30
Value: 216.96 	
Date: Nov 25
Value: 207.89 	
Date: Nov 20
Value: 211.86 	
Date: Nov 15
Value: 185.99 	
Date: Nov 10
Value: 162.14 	
Date: Nov 05
Value: 154.61 	
Date: Oct 31
Value: 156.69 	
Date: Oct 25
Value: 160.63 	
Date: Oct 20
Value: 143.05 	
Date: Oct 15
Value: 147.38 	
Date: Oct 10
Value: 151.4 	
Date: Oct 05
Value: 145.61 	
Date: Sep 30
Value: 149.7 	
Date: Sep 25
Value: 146.16 	
Date: Sep 20
Value: 149 	
Date: Sep 15
Value: 154.54 	
Date: Sep 10
Value: 153.73 	
Date: Sep 05
Value: 155.99 	
Date: Aug 31
Value: 197.18 	
Date: Aug 25
Value: 203.55 	
Date: Aug 20
Value: 205.18 	
Date: Aug 15
Value: 207.9 	
Date: Aug 10
Value: 213.9 	
Date: Aug 05
Value: 208.17 	
Date: Jul 31
Value: 211.4 	
Date: Jul 25
Value: 218.67 	
Date: Jul 20
Value: 227.26 	
Date: Jul 15
Value: 232.38 	
Date: Jul 10
Value: 241.06 	
Date: Jul 05
Value: 245.35 	
Date: Jun 30
Value: 251.3 	
Date: Jun 25
Value: 257.59 	
Date: Jun 20
Value: 262.2 	
Date: Jun 15
Value: 264.75 	
Date: Jun 10
Value: 263.61 	
Date: Jun 05
Value: 266.64 	
Date: May 31
Value: 278.05 	
Date: May 25
Value: 278.28 	
Date: May 20
Value: 277.14 	
Date: May 15
Value: 280.16 	
Date: May 10
Value: 282.57 	
Date: May 05
Value: 285.27 	
Date: Apr 30
Value: 286.62 	
Date: Apr 25
Value: 290.69 	
Date: Apr 20
Value: 290.53 	
Date: Apr 15
Value: 290.02 	
Date: Apr 10
Value: 292.88 	
Date: Apr 05
Value: 291.31 	
Date: Mar 31
Value: 290.33 	
Date: Mar 25
Value: 289.61 	
Date: Mar 20
Value: 289.5 	
Date: Mar 15
Value: 293.3 	
Date: Mar 10
Value: 284.9 	
Date: Mar 05
Value: 277.76 	
Date: Feb 28
Value: 274.23 	
Date: Feb 25
Value: 276.68 	
Date: Feb 20
Value: 279.81 	
Date: Feb 15
Value: 282.86 	
Date: Feb 10
Value: 282.53 	
Date: Feb 05
Value: 281.27 	
Date: Jan 31
Value: 277.26 	
Date: Jan 25
Value: 273.04 	
Date: Jan 20
Value: 269.85 	
Date: Jan 15
Value: 266.32 	
Date: Jan 10
Value: 266.32 	
Date: Jan 05
Value: 250.93 	
Date: Dec 31
Value: 240.62 	
Date: Dec 25
Value: 243.63 	
Date: Dec 20
Value: 243.23 	
Date: Dec 15
Value: 243.84 	
Date: Dec 10
Value: 238.58 	
Date: Dec 05
Value: 233.98 	
Date: Nov 30
Value: 226.88 	
Date: Nov 25
Value: 217.71 	
Date: Nov 20
Value: 214.07 	
Date: Nov 15
Value: 208.29 	
Date: Nov 10
Value: 206.37 	
Date: Nov 05
Value: 203.6 	
Date: Oct 31
Value: 203.25 	
Date: Oct 25
Value: 208.01 	
Date: Oct 20
Value: 207.25 	
Date: Oct 15
Value: 208.14 	
Date: Oct 10
Value: 196.12 	
Date: Oct 05
Value: 187.49 	
Date: Sep 30
Value: 189.38 	
Date: Sep 25
Value: 188.76 	
Date: Sep 20
Value: 189.8 	
Date: Sep 15
Value: 192.78 	
Date: Sep 10
Value: 196.13 	
Date: Sep 05
Value: 194.24

	
Date: Aug 31
Value: 194.41 	
Date: Aug 25
Value: 201.2 	
Date: Aug 20
Value: 200.23 	
Date: Aug 15
Value: 204.15 	
Date: Aug 10
Value: 209.55 	
Date: Aug 05
Value: 209.97 	
Date: Jul 31
Value: 218.49 	
Date: Jul 25
Value: 227.61 	
Date: Jul 20
Value: 237.57 	
Date: Jul 15
Value: 248.41 	
Date: Jul 10
Value: 258.92 	
Date: Jul 05
Value: 258.65 	
Date: Jun 30
Value: 264.11 	
Date: Jun 25
Value: 266.41 	
Date: Jun 20
Value: 273.57 	
Date: Jun 15
Value: 279.12 	
Date: Jun 10
Value: 273.34 	
Date: Jun 05
Value: 278.86 	
Date: May 31
Value: 304.22 	
Date: May 25
Value: 302.78 	
Date: May 20
Value: 307.43 	
Date: May 15
Value: 308.84 	
Date: May 10
Value: 310.05 	
Date: May 05
Value: 313.62 	
Date: Apr 30
Value: 313.26 	
Date: Apr 25
Value: 315.92 	
Date: Apr 20
Value: 312.2 	
Date: Apr 15
Value: 309.26 	
Date: Apr 10
Value: 318.34 	
Date: Apr 05
Value: 318.65 	
Date: Mar 31
Value: 314.51 	
Date: Mar 25
Value: 313.47 	
Date: Mar 20
Value: 315.75 	
Date: Mar 15
Value: 320.81 	
Date: Mar 10
Value: 291.38 	
Date: Mar 05
Value: 284.67 	
Date: Feb 28
Value: 281.38 	
Date: Feb 25
Value: 283.12 	
Date: Feb 20
Value: 289.11 	
Date: Feb 15
Value: 294.42 	
Date: Feb 10
Value: 296.65 	
Date: Feb 05
Value: 302.18 	
Date: Jan 31
Value: 306.97 	
Date: Jan 25
Value: 310.85 	
Date: Jan 20
Value: 307.96 	
Date: Jan 15
Value: 304.1 	
Date: Jan 10
Value: 307.93 	
Date: Jan 05
Value: 277.15 	
Date: Dec 31
Value: 279.21 	
Date: Dec 25
Value: 282.01 	
Date: Dec 20
Value: 278.49 	
Date: Dec 15
Value: 276.8 	
Date: Dec 10
Value: 257.27 	
Date: Dec 05
Value: 253.02 	
Date: Nov 30
Value: 244.47 	
Date: Nov 25
Value: 233.82 	
Date: Nov 20
Value: 215.83 	
Date: Nov 15
Value: 207.89 	
Date: Nov 10
Value: 207.36 	
Date: Nov 05
Value: 201.25 	
Date: Oct 31
Value: 196.14 	
Date: Oct 25
Value: 198.97 	
Date: Oct 20
Value: 203.31 	
Date: Oct 15
Value: 205.57 	
Date: Oct 10
Value: 201.04 	
Date: Oct 05
Value: 205.38 	
Date: Sep 30
Value: 195.21 	
Date: Sep 25
Value: 192.96 	
Date: Sep 20
Value: 195.93 	
Date: Sep 15
Value: 194.89 	
Date: Sep 10
Value: 190.15 	
Date: Sep 05
Value: 193.82 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 194.41 	
Date: Aug 25
Value: 201.2 	
Date: Aug 20
Value: 200.23 	
Date: Aug 15
Value: 204.15 	
Date: Aug 10
Value: 209.55 	
Date: Aug 05
Value: 209.97 	
Date: Jul 31
Value: 218.49 	
Date: Jul 25
Value: 227.61 	
Date: Jul 20
Value: 237.57 	
Date: Jul 15
Value: 248.41 	
Date: Jul 10
Value: 258.92 	
Date: Jul 05
Value: 258.65 	
Date: Jun 30
Value: 264.11 	
Date: Jun 25
Value: 266.41 	
Date: Jun 20
Value: 273.57 	
Date: Jun 15
Value: 279.12 	
Date: Jun 10
Value: 273.34 	
Date: Jun 05
Value: 278.86 	
Date: May 31
Value: 304.22 	
Date: May 25
Value: 302.78 	
Date: May 20
Value: 307.43 	
Date: May 15
Value: 308.84 	
Date: May 10
Value: 310.05 	
Date: May 05
Value: 313.62 	
Date: Apr 30
Value: 313.26 	
Date: Apr 25
Value: 315.92 	
Date: Apr 20
Value: 312.2 	
Date: Apr 15
Value: 309.26 	
Date: Apr 10
Value: 318.34 	
Date: Apr 05
Value: 318.65 	
Date: Mar 31
Value: 314.51 	
Date: Mar 25
Value: 313.47 	
Date: Mar 20
Value: 315.75 	
Date: Mar 15
Value: 320.81 	
Date: Mar 10
Value: 291.38 	
Date: Mar 05
Value: 284.67 	
Date: Feb 28
Value: 281.38 	
Date: Feb 25
Value: 283.12 	
Date: Feb 20
Value: 289.11 	
Date: Feb 15
Value: 294.42 	
Date: Feb 10
Value: 296.65 	
Date: Feb 05
Value: 302.18 	
Date: Jan 31
Value: 306.97 	
Date: Jan 25
Value: 310.85 	
Date: Jan 20
Value: 307.96 	
Date: Jan 15
Value: 304.1 	
Date: Jan 10
Value: 307.93 	
Date: Jan 05
Value: 277.15 	
Date: Dec 31
Value: 279.21 	
Date: Dec 25
Value: 282.01 	
Date: Dec 20
Value: 278.49 	
Date: Dec 15
Value: 276.8 	
Date: Dec 10
Value: 257.27 	
Date: Dec 05
Value: 253.02 	
Date: Nov 30
Value: 244.47 	
Date: Nov 25
Value: 233.82 	
Date: Nov 20
Value: 215.83 	
Date: Nov 15
Value: 207.89 	
Date: Nov 10
Value: 207.36 	
Date: Nov 05
Value: 201.25 	
Date: Oct 31
Value: 196.14 	
Date: Oct 25
Value: 198.97 	
Date: Oct 20
Value: 203.31 	
Date: Oct 15
Value: 205.57 	
Date: Oct 10
Value: 201.04 	
Date: Oct 05
Value: 205.38 	
Date: Sep 30
Value: 195.21 	
Date: Sep 25
Value: 192.96 	
Date: Sep 20
Value: 195.93 	
Date: Sep 15
Value: 194.89 	
Date: Sep 10
Value: 190.15 	
Date: Sep 05
Value: 193.82

	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 321.17 	
Date: Apr 05
Value: 321.48 	
Date: Mar 31
Value: 317.36 	
Date: Mar 25
Value: 315.65 	
Date: Mar 20
Value: 317.94 	
Date: Mar 15
Value: 324.57 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83 	
Date: Feb 28
Value: 286.41 	
Date: Feb 25
Value: 288 	
Date: Feb 20
Value: 293.87 	
Date: Feb 15
Value: 299.36 	
Date: Feb 10
Value: 301.3 	
Date: Feb 05
Value: 306.92 	
Date: Jan 31
Value: 311.8 	
Date: Jan 25
Value: 316.27 	
Date: Jan 20
Value: 313.35 	
Date: Jan 15
Value: 309.6 	
Date: Jan 10
Value: 313.79 	
Date: Jan 05
Value: 282.36 	
Date: Dec 31
Value: 284.11 	
Date: Dec 25
Value: 286.9 	
Date: Dec 20
Value: 283.9 	
Date: Dec 15
Value: 281.68 	
Date: Dec 10
Value: 261.71 	
Date: Dec 05
Value: 256.99 	
Date: Nov 30
Value: 245.14 	
Date: Nov 25
Value: 234.93 	
Date: Nov 20
Value: 217.12 	
Date: Nov 15
Value: 209.11 	
Date: Nov 10
Value: 208.56 	
Date: Nov 05
Value: 202.49 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 321.17 	
Date: Apr 05
Value: 321.48 	
Date: Mar 31
Value: 317.36 	
Date: Mar 25
Value: 315.65 	
Date: Mar 20
Value: 317.94 	
Date: Mar 15
Value: 324.57 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83 	
Date: Feb 28
Value: 286.41 	
Date: Feb 25
Value: 288 	
Date: Feb 20
Value: 293.87 	
Date: Feb 15
Value: 299.36 	
Date: Feb 10
Value: 301.3 	
Date: Feb 05
Value: 306.92 	
Date: Jan 31
Value: 311.8 	
Date: Jan 25
Value: 316.27 	
Date: Jan 20
Value: 313.35 	
Date: Jan 15
Value: 309.6 	
Date: Jan 10
Value: 313.79 	
Date: Jan 05
Value: 282.36 	
Date: Dec 31
Value: 284.11 	
Date: Dec 25
Value: 286.9 	
Date: Dec 20
Value: 283.9 	
Date: Dec 15
Value: 281.68 	
Date: Dec 10
Value: 261.71 	
Date: Dec 05
Value: 256.99 	
Date: Nov 30
Value: 245.14 	
Date: Nov 25
Value: 234.93 	
Date: Nov 20
Value: 217.12 	
Date: Nov 15
Value: 209.11 	
Date: Nov 10
Value: 208.56 	
Date: Nov 05
Value: 202.49 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48

	
Date: Aug 31
Value: 215.94 	
Date: Aug 25
Value: 224.15 	
Date: Aug 20
Value: 220.89 	
Date: Aug 15
Value: 227.23 	
Date: Aug 10
Value: 234.32 	
Date: Aug 05
Value: 237.7 	
Date: Jul 31
Value: 246.31 	
Date: Jul 25
Value: 255.21 	
Date: Jul 20
Value: 267.4 	
Date: Jul 15
Value: 278.94 	
Date: Jul 10
Value: 290.44 	
Date: Jul 05
Value: 291.31 	
Date: Jun 30
Value: 294.27 	
Date: Jun 25
Value: 299.99 	
Date: Jun 20
Value: 312.15 	
Date: Jun 15
Value: 314.2 	
Date: Jun 10
Value: 306.9 	
Date: Jun 05
Value: 310.25 	
Date: May 31
Value: 337.63 	
Date: May 25
Value: 335.65 	
Date: May 20
Value: 343.02 	
Date: May 15
Value: 343.63 	
Date: May 10
Value: 344.88 	
Date: May 05
Value: 348.51 	
Date: Apr 30
Value: 347.04 	
Date: Apr 25
Value: 350.21 	
Date: Apr 20
Value: 345.37 	
Date: Apr 15
Value: 341.59 	
Date: Apr 10
Value: 350.94 	
Date: Apr 05
Value: 350.95 	
Date: Mar 31
Value: 348.96 	
Date: Mar 25
Value: 348.73 	
Date: Mar 20
Value: 349.17 	
Date: Mar 15
Value: 351.88 	
Date: Mar 10
Value: 316.48 	
Date: Mar 05
Value: 306.79 	
Date: Feb 28
Value: 299.13 	
Date: Feb 25
Value: 300.71 	
Date: Feb 20
Value: 307.09 	
Date: Feb 15
Value: 312.73 	
Date: Feb 10
Value: 315.41 	
Date: Feb 05
Value: 321.48 	
Date: Jan 31
Value: 326.51 	
Date: Jan 25
Value: 327.05 	
Date: Jan 20
Value: 319.46 	
Date: Jan 15
Value: 313.66 	
Date: Jan 10
Value: 317.88 	
Date: Jan 05
Value: 290.18 	
Date: Dec 31
Value: 293.23 	
Date: Dec 25
Value: 297.66 	
Date: Dec 20
Value: 294.12 	
Date: Dec 15
Value: 293.24 	
Date: Dec 10
Value: 278.99 	
Date: Dec 05
Value: 274.06 	
Date: Nov 30
Value: 258.98 	
Date: Nov 25
Value: 248.87 	
Date: Nov 20
Value: 232 	
Date: Nov 15
Value: 224.33 	
Date: Nov 10
Value: 222.73 	
Date: Nov 05
Value: 214.24 	
Date: Oct 31
Value: 210.72 	
Date: Oct 25
Value: 214.39 	
Date: Oct 20
Value: 218.82 	
Date: Oct 15
Value: 221.43 	
Date: Oct 10
Value: 215.71 	
Date: Oct 05
Value: 220.28 	
Date: Sep 30
Value: 211.89 	
Date: Sep 25
Value: 209.11 	
Date: Sep 20
Value: 213.69 	
Date: Sep 15
Value: 211.75 	
Date: Sep 10
Value: 210.34 	
Date: Sep 05
Value: 214.74 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 215.94 	
Date: Aug 25
Value: 224.15 	
Date: Aug 20
Value: 220.89 	
Date: Aug 15
Value: 227.23 	
Date: Aug 10
Value: 234.32 	
Date: Aug 05
Value: 237.7 	
Date: Jul 31
Value: 246.31 	
Date: Jul 25
Value: 255.21 	
Date: Jul 20
Value: 267.4 	
Date: Jul 15
Value: 278.94 	
Date: Jul 10
Value: 290.44 	
Date: Jul 05
Value: 291.31 	
Date: Jun 30
Value: 294.27 	
Date: Jun 25
Value: 299.99 	
Date: Jun 20
Value: 312.15 	
Date: Jun 15
Value: 314.2 	
Date: Jun 10
Value: 306.9 	
Date: Jun 05
Value: 310.25 	
Date: May 31
Value: 337.63 	
Date: May 25
Value: 335.65 	
Date: May 20
Value: 343.02 	
Date: May 15
Value: 343.63 	
Date: May 10
Value: 344.88 	
Date: May 05
Value: 348.51 	
Date: Apr 30
Value: 347.04 	
Date: Apr 25
Value: 350.21 	
Date: Apr 20
Value: 345.37 	
Date: Apr 15
Value: 341.59 	
Date: Apr 10
Value: 350.94 	
Date: Apr 05
Value: 350.95 	
Date: Mar 31
Value: 348.96 	
Date: Mar 25
Value: 348.73 	
Date: Mar 20
Value: 349.17 	
Date: Mar 15
Value: 351.88 	
Date: Mar 10
Value: 316.48 	
Date: Mar 05
Value: 306.79 	
Date: Feb 28
Value: 299.13 	
Date: Feb 25
Value: 300.71 	
Date: Feb 20
Value: 307.09 	
Date: Feb 15
Value: 312.73 	
Date: Feb 10
Value: 315.41 	
Date: Feb 05
Value: 321.48 	
Date: Jan 31
Value: 326.51 	
Date: Jan 25
Value: 327.05 	
Date: Jan 20
Value: 319.46 	
Date: Jan 15
Value: 313.66 	
Date: Jan 10
Value: 317.88 	
Date: Jan 05
Value: 290.18 	
Date: Dec 31
Value: 293.23 	
Date: Dec 25
Value: 297.66 	
Date: Dec 20
Value: 294.12 	
Date: Dec 15
Value: 293.24 	
Date: Dec 10
Value: 278.99 	
Date: Dec 05
Value: 274.06 	
Date: Nov 30
Value: 258.98 	
Date: Nov 25
Value: 248.87 	
Date: Nov 20
Value: 232 	
Date: Nov 15
Value: 224.33 	
Date: Nov 10
Value: 222.73 	
Date: Nov 05
Value: 214.24 	
Date: Oct 31
Value: 210.72 	
Date: Oct 25
Value: 214.39 	
Date: Oct 20
Value: 218.82 	
Date: Oct 15
Value: 221.43 	
Date: Oct 10
Value: 215.71 	
Date: Oct 05
Value: 220.28 	
Date: Sep 30
Value: 211.89 	
Date: Sep 25
Value: 209.11 	
Date: Sep 20
Value: 213.69 	
Date: Sep 15
Value: 211.75 	
Date: Sep 10
Value: 210.34 	
Date: Sep 05
Value: 214.74

	
Date: Aug 31
Value: 202.21 	
Date: Aug 25
Value: 209.91 	
Date: Aug 20
Value: 206.09 	
Date: Aug 15
Value: 208.97 	
Date: Aug 10
Value: 212.18 	
Date: Aug 05
Value: 211.71 	
Date: Jul 31
Value: 219.14 	
Date: Jul 25
Value: 226.36 	
Date: Jul 20
Value: 236.51 	
Date: Jul 15
Value: 247.07 	
Date: Jul 10
Value: 257.5 	
Date: Jul 05
Value: 257.31 	
Date: Jun 30
Value: 262.29 	
Date: Jun 25
Value: 264.03 	
Date: Jun 20
Value: 268.37 	
Date: Jun 15
Value: 273.72 	
Date: Jun 10
Value: 267.18 	
Date: Jun 05
Value: 271.63 	
Date: May 31
Value: 302.25 	
Date: May 25
Value: 298.74 	
Date: May 20
Value: 300.11 	
Date: May 15
Value: 302.19 	
Date: May 10
Value: 305.1 	
Date: May 05
Value: 309.41 	
Date: Apr 30
Value: 307.16 	
Date: Apr 25
Value: 310.9 	
Date: Apr 20
Value: 306.31 	
Date: Apr 15
Value: 301.59 	
Date: Apr 10
Value: 310.57 	
Date: Apr 05
Value: 311.85 	
Date: Mar 31
Value: 308.16 	
Date: Mar 25
Value: 310.92 	
Date: Mar 20
Value: 312.41 	
Date: Mar 15
Value: 318.11 	
Date: Mar 10
Value: 290.84 	
Date: Mar 05
Value: 293.76 	
Date: Feb 28
Value: 289.85 	
Date: Feb 25
Value: 291.15 	
Date: Feb 20
Value: 297.59 	
Date: Feb 15
Value: 302.71 	
Date: Feb 10
Value: 304.8 	
Date: Feb 05
Value: 310.57 	
Date: Jan 31
Value: 313.75 	
Date: Jan 25
Value: 324.46 	
Date: Jan 20
Value: 323.88 	
Date: Jan 15
Value: 318.1 	
Date: Jan 10
Value: 321.75 	
Date: Jan 05
Value: 273.31 	
Date: Dec 31
Value: 275.37 	
Date: Dec 25
Value: 280.43 	
Date: Dec 20
Value: 273.89 	
Date: Dec 15
Value: 273.14 	
Date: Dec 10
Value: 259.15 	
Date: Dec 05
Value: 253.46 	
Date: Nov 30
Value: 241.46 	
Date: Nov 25
Value: 232.29 	
Date: Nov 20
Value: 217.93 	
Date: Nov 15
Value: 209.08 	
Date: Nov 10
Value: 207.84 	
Date: Nov 05
Value: 202.72 	
Date: Oct 31
Value: 195.74 	
Date: Oct 25
Value: 199.21 	
Date: Oct 20
Value: 204.46 	
Date: Oct 15
Value: 206.02 	
Date: Oct 10
Value: 204.01 	
Date: Oct 05
Value: 208.15 	
Date: Sep 30
Value: 200.71 	
Date: Sep 25
Value: 200.87 	
Date: Sep 20
Value: 205.4 	
Date: Sep 15
Value: 202.57 	
Date: Sep 10
Value: 197.88 	
Date: Sep 05
Value: 203.67 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 202.21 	
Date: Aug 25
Value: 209.91 	
Date: Aug 20
Value: 206.09 	
Date: Aug 15
Value: 208.97 	
Date: Aug 10
Value: 212.18 	
Date: Aug 05
Value: 211.71 	
Date: Jul 31
Value: 219.14 	
Date: Jul 25
Value: 226.36 	
Date: Jul 20
Value: 236.51 	
Date: Jul 15
Value: 247.07 	
Date: Jul 10
Value: 257.5 	
Date: Jul 05
Value: 257.31 	
Date: Jun 30
Value: 262.29 	
Date: Jun 25
Value: 264.03 	
Date: Jun 20
Value: 268.37 	
Date: Jun 15
Value: 273.72 	
Date: Jun 10
Value: 267.18 	
Date: Jun 05
Value: 271.63 	
Date: May 31
Value: 302.25 	
Date: May 25
Value: 298.74 	
Date: May 20
Value: 300.11 	
Date: May 15
Value: 302.19 	
Date: May 10
Value: 305.1 	
Date: May 05
Value: 309.41 	
Date: Apr 30
Value: 307.16 	
Date: Apr 25
Value: 310.9 	
Date: Apr 20
Value: 306.31 	
Date: Apr 15
Value: 301.59 	
Date: Apr 10
Value: 310.57 	
Date: Apr 05
Value: 311.85 	
Date: Mar 31
Value: 308.16 	
Date: Mar 25
Value: 310.92 	
Date: Mar 20
Value: 312.41 	
Date: Mar 15
Value: 318.11 	
Date: Mar 10
Value: 290.84 	
Date: Mar 05
Value: 293.76 	
Date: Feb 28
Value: 289.85 	
Date: Feb 25
Value: 291.15 	
Date: Feb 20
Value: 297.59 	
Date: Feb 15
Value: 302.71 	
Date: Feb 10
Value: 304.8 	
Date: Feb 05
Value: 310.57 	
Date: Jan 31
Value: 313.75 	
Date: Jan 25
Value: 324.46 	
Date: Jan 20
Value: 323.88 	
Date: Jan 15
Value: 318.1 	
Date: Jan 10
Value: 321.75 	
Date: Jan 05
Value: 273.31 	
Date: Dec 31
Value: 275.37 	
Date: Dec 25
Value: 280.43 	
Date: Dec 20
Value: 273.89 	
Date: Dec 15
Value: 273.14 	
Date: Dec 10
Value: 259.15 	
Date: Dec 05
Value: 253.46 	
Date: Nov 30
Value: 241.46 	
Date: Nov 25
Value: 232.29 	
Date: Nov 20
Value: 217.93 	
Date: Nov 15
Value: 209.08 	
Date: Nov 10
Value: 207.84 	
Date: Nov 05
Value: 202.72 	
Date: Oct 31
Value: 195.74 	
Date: Oct 25
Value: 199.21 	
Date: Oct 20
Value: 204.46 	
Date: Oct 15
Value: 206.02 	
Date: Oct 10
Value: 204.01 	
Date: Oct 05
Value: 208.15 	
Date: Sep 30
Value: 200.71 	
Date: Sep 25
Value: 200.87 	
Date: Sep 20
Value: 205.4 	
Date: Sep 15
Value: 202.57 	
Date: Sep 10
Value: 197.88 	
Date: Sep 05
Value: 203.67

	
Date: Aug 31
Value: 195.63 	
Date: Aug 25
Value: 205.64 	
Date: Aug 20
Value: 214.87 	
Date: Aug 15
Value: 223.22 	
Date: Aug 10
Value: 228.93 	
Date: Aug 05
Value: 238.63 	
Date: Jul 31
Value: 246.36 	
Date: Jul 25
Value: 258.85 	
Date: Jul 20
Value: 270.02 	
Date: Jul 15
Value: 271.69 	
Date: Jul 10
Value: 271.1 	
Date: Jul 05
Value: 264.35 	
Date: Jun 30
Value: 268.14 	
Date: Jun 25
Value: 278.46 	
Date: Jun 20
Value: 282.88 	
Date: Jun 15
Value: 276.65 	
Date: Jun 10
Value: 286.88 	
Date: Jun 05
Value: 279.88 	
Date: May 31
Value: 270.72 	
Date: May 25
Value: 274.82 	
Date: May 20
Value: 280.49 	
Date: May 15
Value: 276.89 	
Date: May 10
Value: 273.28 	
Date: May 05
Value: 270.84 	
Date: Apr 30
Value: 273.33 	
Date: Apr 25
Value: 277.87 	
Date: Apr 20
Value: 280.23 	
Date: Apr 15
Value: 284.47 	
Date: Apr 10
Value: 251.67 	
Date: Apr 05
Value: 236.29 	
Date: Mar 31
Value: 236.81 	
Date: Mar 25
Value: 241.95 	
Date: Mar 20
Value: 247.59 	
Date: Mar 15
Value: 253.54 	
Date: Mar 10
Value: 255.33 	
Date: Mar 05
Value: 261.39 	
Date: Feb 28
Value: 266.46 	
Date: Feb 25
Value: 267.42 	
Date: Feb 20
Value: 271.72 	
Date: Feb 15
Value: 277.17 	
Date: Feb 10
Value: 278.85 	
Date: Feb 05
Value: 283.05 	
Date: Jan 31
Value: 285.99 	
Date: Jan 25
Value: 256.68 	
Date: Jan 20
Value: 214.31 	
Date: Jan 15
Value: 212.01 	
Date: Jan 10
Value: 214.7 	
Date: Jan 05
Value: 217.61 	
Date: Dec 31
Value: 220.53 	
Date: Dec 25
Value: 223.5 	
Date: Dec 20
Value: 222.36 	
Date: Dec 15
Value: 208.37 	
Date: Dec 10
Value: 201.47 	
Date: Dec 05
Value: 199.74 	
Date: Nov 30
Value: 202.75 	
Date: Nov 25
Value: 195.55 	
Date: Nov 20
Value: 185.1 	
Date: Nov 15
Value: 168.68 	
Date: Nov 10
Value: 172.12 	
Date: Nov 05
Value: 176 	
Date: Oct 31
Value: 180.73 	
Date: Oct 25
Value: 185.56 	
Date: Oct 20
Value: 188.72 	
Date: Oct 15
Value: 193.44 	
Date: Oct 10
Value: 198.71 	
Date: Oct 05
Value: 204.18 	
Date: Sep 30
Value: 209.77 	
Date: Sep 25
Value: 215.33 	
Date: Sep 20
Value: 222.89 	
Date: Sep 15
Value: 230.87 	
Date: Sep 10
Value: 238.88 	
Date: Sep 05
Value: 246.98 	
Date: Aug 31
Value: 256.05 	
Date: Aug 25
Value: 259.5 	
Date: Aug 20
Value: 270.21 	
Date: Aug 15
Value: 281.38 	
Date: Aug 10
Value: 273.88 	
Date: Aug 05
Value: 285.67 	
Date: Jul 31
Value: 296.39 	
Date: Jul 25
Value: 298.47 	
Date: Jul 20
Value: 305.72 	
Date: Jul 15
Value: 315.62 	
Date: Jul 10
Value: 328.74 	
Date: Jul 05
Value: 320.59 	
Date: Jun 30
Value: 332 	
Date: Jun 25
Value: 324.24 	
Date: Jun 20
Value: 328.87 	
Date: Jun 15
Value: 333.32 	
Date: Jun 10
Value: 322.52 	
Date: Jun 05
Value: 321.22 	
Date: May 31
Value: 333.33 	
Date: May 25
Value: 346.71 	
Date: May 20
Value: 331.38 	
Date: May 15
Value: 335.68 	
Date: May 10
Value: 339.83 	
Date: May 05
Value: 340.15 	
Date: Apr 30
Value: 351.29 	
Date: Apr 25
Value: 360.43 	
Date: Apr 20
Value: 370.61 	
Date: Apr 15
Value: 378.69 	
Date: Apr 10
Value: 390.82 	
Date: Apr 05
Value: 398.94 	
Date: Mar 31
Value: 403.92 	
Date: Mar 25
Value: 400.93 	
Date: Mar 20
Value: 388.35 	
Date: Mar 15
Value: 372.93 	
Date: Mar 10
Value: 365.86 	
Date: Mar 05
Value: 365.24 	
Date: Feb 28
Value: 344.59 	
Date: Feb 25
Value: 347.65 	
Date: Feb 20
Value: 352.51 	
Date: Feb 15
Value: 354.54 	
Date: Feb 10
Value: 337.01 	
Date: Feb 05
Value: 336.74 	
Date: Jan 31
Value: 330.36 	
Date: Jan 25
Value: 332.77 	
Date: Jan 20
Value: 334.29 	
Date: Jan 15
Value: 327.73 	
Date: Jan 10
Value: 329.15 	
Date: Jan 05
Value: 334.9 	
Date: Dec 31
Value: 339.47 	
Date: Dec 25
Value: 337.37 	
Date: Dec 20
Value: 342.13 	
Date: Dec 15
Value: 330.93 	
Date: Dec 10
Value: 336.83 	
Date: Dec 05
Value: 337.93 	
Date: Nov 30
Value: 290.41 	
Date: Nov 25
Value: 269.74 	
Date: Nov 20
Value: 274.67 	
Date: Nov 15
Value: 262.47 	
Date: Nov 10
Value: 239.65 	
Date: Nov 05
Value: 226.45 	
Date: Oct 31
Value: 229.13 	
Date: Oct 25
Value: 233.49 	
Date: Oct 20
Value: 210.19 	
Date: Oct 15
Value: 216.03 	
Date: Oct 10
Value: 221.44 	
Date: Oct 05
Value: 204.54 	
Date: Sep 30
Value: 209.9 	
Date: Sep 25
Value: 197.84 	
Date: Sep 20
Value: 203.38 	
Date: Sep 15
Value: 211.29 	
Date: Sep 10
Value: 219.09 	
Date: Sep 05
Value: 222.71 	
Date: Aug 31
Value: 264.65 	
Date: Aug 25
Value: 273.14 	
Date: Aug 20
Value: 274.44 	
Date: Aug 15
Value: 281.53 	
Date: Aug 10
Value: 284.07 	
Date: Aug 05
Value: 284.04 	
Date: Jul 31
Value: 292.2 	
Date: Jul 25
Value: 294.21 	
Date: Jul 20
Value: 304.13 	
Date: Jul 15
Value: 312.29 	
Date: Jul 10
Value: 323.34 	
Date: Jul 05
Value: 327.82 	
Date: Jun 30
Value: 333.12 	
Date: Jun 25
Value: 338.13 	
Date: Jun 20
Value: 343.58 	
Date: Jun 15
Value: 348.3 	
Date: Jun 10
Value: 349.71 	
Date: Jun 05
Value: 344.63 	
Date: May 31
Value: 358.85 	
Date: May 25
Value: 355.99 	
Date: May 20
Value: 357.14 	
Date: May 15
Value: 362.1 	
Date: May 10
Value: 367.54 	
Date: May 05
Value: 365.51 	
Date: Apr 30
Value: 366.9 	
Date: Apr 25
Value: 371.71 	
Date: Apr 20
Value: 371.08 	
Date: Apr 15
Value: 369.87 	
Date: Apr 10
Value: 373.18 	
Date: Apr 05
Value: 374.2 	
Date: Mar 31
Value: 371.95 	
Date: Mar 25
Value: 371.87 	
Date: Mar 20
Value: 371.61 	
Date: Mar 15
Value: 373.91 	
Date: Mar 10
Value: 361.46 	
Date: Mar 05
Value: 354.57 	
Date: Feb 28
Value: 352.26 	
Date: Feb 25
Value: 370.9 	
Date: Feb 20
Value: 356.41 	
Date: Feb 15
Value: 358.14 	
Date: Feb 10
Value: 352.78 	
Date: Feb 05
Value: 348.94 	
Date: Jan 31
Value: 345.59 	
Date: Jan 25
Value: 342.19 	
Date: Jan 20
Value: 334.52 	
Date: Jan 15
Value: 327.02 	
Date: Jan 10
Value: 324.06 	
Date: Jan 05
Value: 325.29 	
Date: Dec 31
Value: 303.41 	
Date: Dec 25
Value: 304.13 	
Date: Dec 20
Value: 303.68 	
Date: Dec 15
Value: 303.42 	
Date: Dec 10
Value: 297.54 	
Date: Dec 05
Value: 288.97 	
Date: Nov 30
Value: 281.82 	
Date: Nov 25
Value: 269.91 	
Date: Nov 20
Value: 267.19 	
Date: Nov 15
Value: 263.93 	
Date: Nov 10
Value: 262.5 	
Date: Nov 05
Value: 260.5 	
Date: Oct 31
Value: 259.48 	
Date: Oct 25
Value: 264.42 	
Date: Oct 20
Value: 264.11 	
Date: Oct 15
Value: 264.26 	
Date: Oct 10
Value: 252.3 	
Date: Oct 05
Value: 246.03 	
Date: Sep 30
Value: 249.67 	
Date: Sep 25
Value: 245.14 	
Date: Sep 20
Value: 247.03 	
Date: Sep 15
Value: 250.72 	
Date: Sep 10
Value: 256.41 	
Date: Sep 05
Value: 258.6 	
Date: Aug 31
Value: 195.63 	
Date: Aug 25
Value: 205.64 	
Date: Aug 20
Value: 214.87 	
Date: Aug 15
Value: 223.22 	
Date: Aug 10
Value: 228.93 	
Date: Aug 05
Value: 238.63 	
Date: Jul 31
Value: 246.36 	
Date: Jul 25
Value: 258.85 	
Date: Jul 20
Value: 270.02 	
Date: Jul 15
Value: 271.69 	
Date: Jul 10
Value: 271.1 	
Date: Jul 05
Value: 264.35 	
Date: Jun 30
Value: 268.14 	
Date: Jun 25
Value: 278.46 	
Date: Jun 20
Value: 282.88 	
Date: Jun 15
Value: 276.65 	
Date: Jun 10
Value: 286.88 	
Date: Jun 05
Value: 279.88 	
Date: May 31
Value: 270.72 	
Date: May 25
Value: 274.82 	
Date: May 20
Value: 280.49 	
Date: May 15
Value: 276.89 	
Date: May 10
Value: 273.28 	
Date: May 05
Value: 270.84 	
Date: Apr 30
Value: 273.33 	
Date: Apr 25
Value: 277.87 	
Date: Apr 20
Value: 280.23 	
Date: Apr 15
Value: 284.47 	
Date: Apr 10
Value: 251.67 	
Date: Apr 05
Value: 236.29 	
Date: Mar 31
Value: 236.81 	
Date: Mar 25
Value: 241.95 	
Date: Mar 20
Value: 247.59 	
Date: Mar 15
Value: 253.54 	
Date: Mar 10
Value: 255.33 	
Date: Mar 05
Value: 261.39 	
Date: Feb 28
Value: 266.46 	
Date: Feb 25
Value: 267.42 	
Date: Feb 20
Value: 271.72 	
Date: Feb 15
Value: 277.17 	
Date: Feb 10
Value: 278.85 	
Date: Feb 05
Value: 283.05 	
Date: Jan 31
Value: 285.99 	
Date: Jan 25
Value: 256.68 	
Date: Jan 20
Value: 214.31 	
Date: Jan 15
Value: 212.01 	
Date: Jan 10
Value: 214.7 	
Date: Jan 05
Value: 217.61 	
Date: Dec 31
Value: 220.53 	
Date: Dec 25
Value: 223.5 	
Date: Dec 20
Value: 222.36 	
Date: Dec 15
Value: 208.37 	
Date: Dec 10
Value: 201.47 	
Date: Dec 05
Value: 199.74 	
Date: Nov 30
Value: 202.75 	
Date: Nov 25
Value: 195.55 	
Date: Nov 20
Value: 185.1 	
Date: Nov 15
Value: 168.68 	
Date: Nov 10
Value: 172.12 	
Date: Nov 05
Value: 176 	
Date: Oct 31
Value: 180.73 	
Date: Oct 25
Value: 185.56 	
Date: Oct 20
Value: 188.72 	
Date: Oct 15
Value: 193.44 	
Date: Oct 10
Value: 198.71 	
Date: Oct 05
Value: 204.18 	
Date: Sep 30
Value: 209.77 	
Date: Sep 25
Value: 215.33 	
Date: Sep 20
Value: 222.89 	
Date: Sep 15
Value: 230.87 	
Date: Sep 10
Value: 238.88 	
Date: Sep 05
Value: 246.98 	
Date: Aug 31
Value: 256.05 	
Date: Aug 25
Value: 259.5 	
Date: Aug 20
Value: 270.21 	
Date: Aug 15
Value: 281.38 	
Date: Aug 10
Value: 273.88 	
Date: Aug 05
Value: 285.67 	
Date: Jul 31
Value: 296.39 	
Date: Jul 25
Value: 298.47 	
Date: Jul 20
Value: 305.72 	
Date: Jul 15
Value: 315.62 	
Date: Jul 10
Value: 328.74 	
Date: Jul 05
Value: 320.59 	
Date: Jun 30
Value: 332 	
Date: Jun 25
Value: 324.24 	
Date: Jun 20
Value: 328.87 	
Date: Jun 15
Value: 333.32 	
Date: Jun 10
Value: 322.52 	
Date: Jun 05
Value: 321.22 	
Date: May 31
Value: 333.33 	
Date: May 25
Value: 346.71 	
Date: May 20
Value: 331.38 	
Date: May 15
Value: 335.68 	
Date: May 10
Value: 339.83 	
Date: May 05
Value: 340.15 	
Date: Apr 30
Value: 351.29 	
Date: Apr 25
Value: 360.43 	
Date: Apr 20
Value: 370.61 	
Date: Apr 15
Value: 378.69 	
Date: Apr 10
Value: 390.82 	
Date: Apr 05
Value: 398.94 	
Date: Mar 31
Value: 403.92 	
Date: Mar 25
Value: 400.93 	
Date: Mar 20
Value: 388.35 	
Date: Mar 15
Value: 372.93 	
Date: Mar 10
Value: 365.86 	
Date: Mar 05
Value: 365.24 	
Date: Feb 28
Value: 344.59 	
Date: Feb 25
Value: 347.65 	
Date: Feb 20
Value: 352.51 	
Date: Feb 15
Value: 354.54 	
Date: Feb 10
Value: 337.01 	
Date: Feb 05
Value: 336.74 	
Date: Jan 31
Value: 330.36 	
Date: Jan 25
Value: 332.77 	
Date: Jan 20
Value: 334.29 	
Date: Jan 15
Value: 327.73 	
Date: Jan 10
Value: 329.15 	
Date: Jan 05
Value: 334.9 	
Date: Dec 31
Value: 339.47 	
Date: Dec 25
Value: 337.37 	
Date: Dec 20
Value: 342.13 	
Date: Dec 15
Value: 330.93 	
Date: Dec 10
Value: 336.83 	
Date: Dec 05
Value: 337.93 	
Date: Nov 30
Value: 290.41 	
Date: Nov 25
Value: 269.74 	
Date: Nov 20
Value: 274.67 	
Date: Nov 15
Value: 262.47 	
Date: Nov 10
Value: 239.65 	
Date: Nov 05
Value: 226.45 	
Date: Oct 31
Value: 229.13 	
Date: Oct 25
Value: 233.49 	
Date: Oct 20
Value: 210.19 	
Date: Oct 15
Value: 216.03 	
Date: Oct 10
Value: 221.44 	
Date: Oct 05
Value: 204.54 	
Date: Sep 30
Value: 209.9 	
Date: Sep 25
Value: 197.84 	
Date: Sep 20
Value: 203.38 	
Date: Sep 15
Value: 211.29 	
Date: Sep 10
Value: 219.09 	
Date: Sep 05
Value: 222.71 	
Date: Aug 31
Value: 264.65 	
Date: Aug 25
Value: 273.14 	
Date: Aug 20
Value: 274.44 	
Date: Aug 15
Value: 281.53 	
Date: Aug 10
Value: 284.07 	
Date: Aug 05
Value: 284.04 	
Date: Jul 31
Value: 292.2 	
Date: Jul 25
Value: 294.21 	
Date: Jul 20
Value: 304.13 	
Date: Jul 15
Value: 312.29 	
Date: Jul 10
Value: 323.34 	
Date: Jul 05
Value: 327.82 	
Date: Jun 30
Value: 333.12 	
Date: Jun 25
Value: 338.13 	
Date: Jun 20
Value: 343.58 	
Date: Jun 15
Value: 348.3 	
Date: Jun 10
Value: 349.71 	
Date: Jun 05
Value: 344.63 	
Date: May 31
Value: 358.85 	
Date: May 25
Value: 355.99 	
Date: May 20
Value: 357.14 	
Date: May 15
Value: 362.1 	
Date: May 10
Value: 367.54 	
Date: May 05
Value: 365.51 	
Date: Apr 30
Value: 366.9 	
Date: Apr 25
Value: 371.71 	
Date: Apr 20
Value: 371.08 	
Date: Apr 15
Value: 369.87 	
Date: Apr 10
Value: 373.18 	
Date: Apr 05
Value: 374.2 	
Date: Mar 31
Value: 371.95 	
Date: Mar 25
Value: 371.87 	
Date: Mar 20
Value: 371.61 	
Date: Mar 15
Value: 373.91 	
Date: Mar 10
Value: 361.46 	
Date: Mar 05
Value: 354.57 	
Date: Feb 28
Value: 352.26 	
Date: Feb 25
Value: 370.9 	
Date: Feb 20
Value: 356.41 	
Date: Feb 15
Value: 358.14 	
Date: Feb 10
Value: 352.78 	
Date: Feb 05
Value: 348.94 	
Date: Jan 31
Value: 345.59 	
Date: Jan 25
Value: 342.19 	
Date: Jan 20
Value: 334.52 	
Date: Jan 15
Value: 327.02 	
Date: Jan 10
Value: 324.06 	
Date: Jan 05
Value: 325.29 	
Date: Dec 31
Value: 303.41 	
Date: Dec 25
Value: 304.13 	
Date: Dec 20
Value: 303.68 	
Date: Dec 15
Value: 303.42 	
Date: Dec 10
Value: 297.54 	
Date: Dec 05
Value: 288.97 	
Date: Nov 30
Value: 281.82 	
Date: Nov 25
Value: 269.91 	
Date: Nov 20
Value: 267.19 	
Date: Nov 15
Value: 263.93 	
Date: Nov 10
Value: 262.5 	
Date: Nov 05
Value: 260.5 	
Date: Oct 31
Value: 259.48 	
Date: Oct 25
Value: 264.42 	
Date: Oct 20
Value: 264.11 	
Date: Oct 15
Value: 264.26 	
Date: Oct 10
Value: 252.3 	
Date: Oct 05
Value: 246.03 	
Date: Sep 30
Value: 249.67 	
Date: Sep 25
Value: 245.14 	
Date: Sep 20
Value: 247.03 	
Date: Sep 15
Value: 250.72 	
Date: Sep 10
Value: 256.41 	
Date: Sep 05
Value: 258.6

	
Date: Aug 31
Value: 178.28 	
Date: Aug 25
Value: 185.49 	
Date: Aug 20
Value: 192.08 	
Date: Aug 15
Value: 199.9 	
Date: Aug 10
Value: 209.05 	
Date: Aug 05
Value: 218.51 	
Date: Jul 31
Value: 227.93 	
Date: Jul 25
Value: 239.46 	
Date: Jul 20
Value: 250.06 	
Date: Jul 15
Value: 250.42 	
Date: Jul 10
Value: 239.52 	
Date: Jul 05
Value: 238.52 	
Date: Jun 30
Value: 241.5 	
Date: Jun 25
Value: 250.82 	
Date: Jun 20
Value: 254.97 	
Date: Jun 15
Value: 260.4 	
Date: Jun 10
Value: 272.12 	
Date: Jun 05
Value: 282.95 	
Date: May 31
Value: 272.52 	
Date: May 25
Value: 276.49 	
Date: May 20
Value: 274.43 	
Date: May 15
Value: 269.9 	
Date: May 10
Value: 229.88 	
Date: May 05
Value: 233 	
Date: Apr 30
Value: 229.03 	
Date: Apr 25
Value: 233.86 	
Date: Apr 20
Value: 235.85 	
Date: Apr 15
Value: 241.8 	
Date: Apr 10
Value: 233.39 	
Date: Apr 05
Value: 217.31 	
Date: Mar 31
Value: 222.35 	
Date: Mar 25
Value: 228.42 	
Date: Mar 20
Value: 234.08 	
Date: Mar 15
Value: 239.98 	
Date: Mar 10
Value: 237.89 	
Date: Mar 05
Value: 244.16 	
Date: Feb 28
Value: 249.27 	
Date: Feb 25
Value: 249.97 	
Date: Feb 20
Value: 254.05 	
Date: Feb 15
Value: 258.98 	
Date: Feb 10
Value: 258.43 	
Date: Feb 05
Value: 262.28 	
Date: Jan 31
Value: 239.52 	
Date: Jan 25
Value: 223.32 	
Date: Jan 20
Value: 202.12 	
Date: Jan 15
Value: 200.01 	
Date: Jan 10
Value: 202.61 	
Date: Jan 05
Value: 205.42 	
Date: Dec 31
Value: 207.3 	
Date: Dec 25
Value: 208.74 	
Date: Dec 20
Value: 207.23 	
Date: Dec 15
Value: 208.91 	
Date: Dec 10
Value: 206.64 	
Date: Dec 05
Value: 207.07 	
Date: Nov 30
Value: 210.52 	
Date: Nov 25
Value: 207.06 	
Date: Nov 20
Value: 198.17 	
Date: Nov 15
Value: 171.8 	
Date: Nov 10
Value: 175.53 	
Date: Nov 05
Value: 179.67 	
Date: Oct 31
Value: 184.61 	
Date: Oct 25
Value: 188.14 	
Date: Oct 20
Value: 186.88 	
Date: Oct 15
Value: 191.91 	
Date: Oct 10
Value: 197.39 	
Date: Oct 05
Value: 202.57 	
Date: Sep 30
Value: 208.57 	
Date: Sep 25
Value: 213.59 	
Date: Sep 20
Value: 221.25 	
Date: Sep 15
Value: 229.4 	
Date: Sep 10
Value: 237.69 	
Date: Sep 05
Value: 246.48 	
Date: Aug 31
Value: 256.03 	
Date: Aug 25
Value: 253.07 	
Date: Aug 20
Value: 262.29 	
Date: Aug 15
Value: 262.82 	
Date: Aug 10
Value: 272.66 	
Date: Aug 05
Value: 284.45 	
Date: Jul 31
Value: 284.28 	
Date: Jul 25
Value: 291.06 	
Date: Jul 20
Value: 291.72 	
Date: Jul 15
Value: 296.55 	
Date: Jul 10
Value: 309.35 	
Date: Jul 05
Value: 307.36 	
Date: Jun 30
Value: 321.03 	
Date: Jun 25
Value: 312.96 	
Date: Jun 20
Value: 308.31 	
Date: Jun 15
Value: 299.81 	
Date: Jun 10
Value: 292.34 	
Date: Jun 05
Value: 298.97 	
Date: May 31
Value: 305.73 	
Date: May 25
Value: 319.59 	
Date: May 20
Value: 313.82 	
Date: May 15
Value: 316.65 	
Date: May 10
Value: 319.79 	
Date: May 05
Value: 315.82 	
Date: Apr 30
Value: 320.37 	
Date: Apr 25
Value: 331.44 	
Date: Apr 20
Value: 342.55 	
Date: Apr 15
Value: 350.38 	
Date: Apr 10
Value: 362.22 	
Date: Apr 05
Value: 368.91 	
Date: Mar 31
Value: 372.23 	
Date: Mar 25
Value: 363.52 	
Date: Mar 20
Value: 347.31 	
Date: Mar 15
Value: 345.06 	
Date: Mar 10
Value: 347.38 	
Date: Mar 05
Value: 347.38 	
Date: Feb 28
Value: 320.88 	
Date: Feb 25
Value: 323.59 	
Date: Feb 20
Value: 320.94 	
Date: Feb 15
Value: 321.88 	
Date: Feb 10
Value: 309.87 	
Date: Feb 05
Value: 301.74 	
Date: Jan 31
Value: 279.71 	
Date: Jan 25
Value: 283.67 	
Date: Jan 20
Value: 285.85 	
Date: Jan 15
Value: 273.5 	
Date: Jan 10
Value: 274.69 	
Date: Jan 05
Value: 279.46 	
Date: Dec 31
Value: 278.24 	
Date: Dec 25
Value: 282.23 	
Date: Dec 20
Value: 285.75 	
Date: Dec 15
Value: 279.34 	
Date: Dec 10
Value: 283.23 	
Date: Dec 05
Value: 282.05 	
Date: Nov 30
Value: 230.59 	
Date: Nov 25
Value: 215.25 	
Date: Nov 20
Value: 219.38 	
Date: Nov 15
Value: 196.46 	
Date: Nov 10
Value: 169.14 	
Date: Nov 05
Value: 165.41 	
Date: Oct 31
Value: 165.14 	
Date: Oct 25
Value: 165.84 	
Date: Oct 20
Value: 151.89 	
Date: Oct 15
Value: 156.41 	
Date: Oct 10
Value: 160.69 	
Date: Oct 05
Value: 152.76 	
Date: Sep 30
Value: 156.98 	
Date: Sep 25
Value: 153.24 	
Date: Sep 20
Value: 151.35 	
Date: Sep 15
Value: 156.09 	
Date: Sep 10
Value: 158.4 	
Date: Sep 05
Value: 162.99 	
Date: Aug 31
Value: 210.7 	
Date: Aug 25
Value: 217.79 	
Date: Aug 20
Value: 218.21 	
Date: Aug 15
Value: 222.8 	
Date: Aug 10
Value: 230.79 	
Date: Aug 05
Value: 227.82 	
Date: Jul 31
Value: 232.99 	
Date: Jul 25
Value: 241.83 	
Date: Jul 20
Value: 250.86 	
Date: Jul 15
Value: 255.52 	
Date: Jul 10
Value: 262.69 	
Date: Jul 05
Value: 264.81 	
Date: Jun 30
Value: 269.15 	
Date: Jun 25
Value: 275.7 	
Date: Jun 20
Value: 283.54 	
Date: Jun 15
Value: 284.94 	
Date: Jun 10
Value: 286.55 	
Date: Jun 05
Value: 289.77 	
Date: May 31
Value: 294.55 	
Date: May 25
Value: 297.93 	
Date: May 20
Value: 296.52 	
Date: May 15
Value: 300.78 	
Date: May 10
Value: 301.13 	
Date: May 05
Value: 302.61 	
Date: Apr 30
Value: 304.1 	
Date: Apr 25
Value: 308.85 	
Date: Apr 20
Value: 309.35 	
Date: Apr 15
Value: 309.62 	
Date: Apr 10
Value: 321.11 	
Date: Apr 05
Value: 312.6 	
Date: Mar 31
Value: 313.03 	
Date: Mar 25
Value: 310.34 	
Date: Mar 20
Value: 310.46 	
Date: Mar 15
Value: 313.76 	
Date: Mar 10
Value: 301.96 	
Date: Mar 05
Value: 296.25 	
Date: Feb 28
Value: 292.33 	
Date: Feb 25
Value: 293.08 	
Date: Feb 20
Value: 294.93 	
Date: Feb 15
Value: 299.04 	
Date: Feb 10
Value: 295.04 	
Date: Feb 05
Value: 295.26 	
Date: Jan 31
Value: 286.99 	
Date: Jan 25
Value: 289.19 	
Date: Jan 20
Value: 283.01 	
Date: Jan 15
Value: 280.77 	
Date: Jan 10
Value: 280.07 	
Date: Jan 05
Value: 275.73 	
Date: Dec 31
Value: 264.63 	
Date: Dec 25
Value: 267.45 	
Date: Dec 20
Value: 265.99 	
Date: Dec 15
Value: 267.5 	
Date: Dec 10
Value: 262.21 	
Date: Dec 05
Value: 256.59 	
Date: Nov 30
Value: 248.49 	
Date: Nov 25
Value: 240.12 	
Date: Nov 20
Value: 235.59 	
Date: Nov 15
Value: 228.75 	
Date: Nov 10
Value: 225.46 	
Date: Nov 05
Value: 220.14 	
Date: Oct 31
Value: 220.25 	
Date: Oct 25
Value: 224.74 	
Date: Oct 20
Value: 224.16 	
Date: Oct 15
Value: 225.83 	
Date: Oct 10
Value: 214.77 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 209.79 	
Date: Sep 25
Value: 209.54 	
Date: Sep 20
Value: 207.9 	
Date: Sep 15
Value: 209.79 	
Date: Sep 10
Value: 214.4 	
Date: Sep 05
Value: 207.75 	
Date: Aug 31
Value: 178.28 	
Date: Aug 25
Value: 185.49 	
Date: Aug 20
Value: 192.08 	
Date: Aug 15
Value: 199.9 	
Date: Aug 10
Value: 209.05 	
Date: Aug 05
Value: 218.51 	
Date: Jul 31
Value: 227.93 	
Date: Jul 25
Value: 239.46 	
Date: Jul 20
Value: 250.06 	
Date: Jul 15
Value: 250.42 	
Date: Jul 10
Value: 239.52 	
Date: Jul 05
Value: 238.52 	
Date: Jun 30
Value: 241.5 	
Date: Jun 25
Value: 250.82 	
Date: Jun 20
Value: 254.97 	
Date: Jun 15
Value: 260.4 	
Date: Jun 10
Value: 272.12 	
Date: Jun 05
Value: 282.95 	
Date: May 31
Value: 272.52 	
Date: May 25
Value: 276.49 	
Date: May 20
Value: 274.43 	
Date: May 15
Value: 269.9 	
Date: May 10
Value: 229.88 	
Date: May 05
Value: 233 	
Date: Apr 30
Value: 229.03 	
Date: Apr 25
Value: 233.86 	
Date: Apr 20
Value: 235.85 	
Date: Apr 15
Value: 241.8 	
Date: Apr 10
Value: 233.39 	
Date: Apr 05
Value: 217.31 	
Date: Mar 31
Value: 222.35 	
Date: Mar 25
Value: 228.42 	
Date: Mar 20
Value: 234.08 	
Date: Mar 15
Value: 239.98 	
Date: Mar 10
Value: 237.89 	
Date: Mar 05
Value: 244.16 	
Date: Feb 28
Value: 249.27 	
Date: Feb 25
Value: 249.97 	
Date: Feb 20
Value: 254.05 	
Date: Feb 15
Value: 258.98 	
Date: Feb 10
Value: 258.43 	
Date: Feb 05
Value: 262.28 	
Date: Jan 31
Value: 239.52 	
Date: Jan 25
Value: 223.32 	
Date: Jan 20
Value: 202.12 	
Date: Jan 15
Value: 200.01 	
Date: Jan 10
Value: 202.61 	
Date: Jan 05
Value: 205.42 	
Date: Dec 31
Value: 207.3 	
Date: Dec 25
Value: 208.74 	
Date: Dec 20
Value: 207.23 	
Date: Dec 15
Value: 208.91 	
Date: Dec 10
Value: 206.64 	
Date: Dec 05
Value: 207.07 	
Date: Nov 30
Value: 210.52 	
Date: Nov 25
Value: 207.06 	
Date: Nov 20
Value: 198.17 	
Date: Nov 15
Value: 171.8 	
Date: Nov 10
Value: 175.53 	
Date: Nov 05
Value: 179.67 	
Date: Oct 31
Value: 184.61 	
Date: Oct 25
Value: 188.14 	
Date: Oct 20
Value: 186.88 	
Date: Oct 15
Value: 191.91 	
Date: Oct 10
Value: 197.39 	
Date: Oct 05
Value: 202.57 	
Date: Sep 30
Value: 208.57 	
Date: Sep 25
Value: 213.59 	
Date: Sep 20
Value: 221.25 	
Date: Sep 15
Value: 229.4 	
Date: Sep 10
Value: 237.69 	
Date: Sep 05
Value: 246.48 	
Date: Aug 31
Value: 256.03 	
Date: Aug 25
Value: 253.07 	
Date: Aug 20
Value: 262.29 	
Date: Aug 15
Value: 262.82 	
Date: Aug 10
Value: 272.66 	
Date: Aug 05
Value: 284.45 	
Date: Jul 31
Value: 284.28 	
Date: Jul 25
Value: 291.06 	
Date: Jul 20
Value: 291.72 	
Date: Jul 15
Value: 296.55 	
Date: Jul 10
Value: 309.35 	
Date: Jul 05
Value: 307.36 	
Date: Jun 30
Value: 321.03 	
Date: Jun 25
Value: 312.96 	
Date: Jun 20
Value: 308.31 	
Date: Jun 15
Value: 299.81 	
Date: Jun 10
Value: 292.34 	
Date: Jun 05
Value: 298.97 	
Date: May 31
Value: 305.73 	
Date: May 25
Value: 319.59 	
Date: May 20
Value: 313.82 	
Date: May 15
Value: 316.65 	
Date: May 10
Value: 319.79 	
Date: May 05
Value: 315.82 	
Date: Apr 30
Value: 320.37 	
Date: Apr 25
Value: 331.44 	
Date: Apr 20
Value: 342.55 	
Date: Apr 15
Value: 350.38 	
Date: Apr 10
Value: 362.22 	
Date: Apr 05
Value: 368.91 	
Date: Mar 31
Value: 372.23 	
Date: Mar 25
Value: 363.52 	
Date: Mar 20
Value: 347.31 	
Date: Mar 15
Value: 345.06 	
Date: Mar 10
Value: 347.38 	
Date: Mar 05
Value: 347.38 	
Date: Feb 28
Value: 320.88 	
Date: Feb 25
Value: 323.59 	
Date: Feb 20
Value: 320.94 	
Date: Feb 15
Value: 321.88 	
Date: Feb 10
Value: 309.87 	
Date: Feb 05
Value: 301.74 	
Date: Jan 31
Value: 279.71 	
Date: Jan 25
Value: 283.67 	
Date: Jan 20
Value: 285.85 	
Date: Jan 15
Value: 273.5 	
Date: Jan 10
Value: 274.69 	
Date: Jan 05
Value: 279.46 	
Date: Dec 31
Value: 278.24 	
Date: Dec 25
Value: 282.23 	
Date: Dec 20
Value: 285.75 	
Date: Dec 15
Value: 279.34 	
Date: Dec 10
Value: 283.23 	
Date: Dec 05
Value: 282.05 	
Date: Nov 30
Value: 230.59 	
Date: Nov 25
Value: 215.25 	
Date: Nov 20
Value: 219.38 	
Date: Nov 15
Value: 196.46 	
Date: Nov 10
Value: 169.14 	
Date: Nov 05
Value: 165.41 	
Date: Oct 31
Value: 165.14 	
Date: Oct 25
Value: 165.84 	
Date: Oct 20
Value: 151.89 	
Date: Oct 15
Value: 156.41 	
Date: Oct 10
Value: 160.69 	
Date: Oct 05
Value: 152.76 	
Date: Sep 30
Value: 156.98 	
Date: Sep 25
Value: 153.24 	
Date: Sep 20
Value: 151.35 	
Date: Sep 15
Value: 156.09 	
Date: Sep 10
Value: 158.4 	
Date: Sep 05
Value: 162.99 	
Date: Aug 31
Value: 210.7 	
Date: Aug 25
Value: 217.79 	
Date: Aug 20
Value: 218.21 	
Date: Aug 15
Value: 222.8 	
Date: Aug 10
Value: 230.79 	
Date: Aug 05
Value: 227.82 	
Date: Jul 31
Value: 232.99 	
Date: Jul 25
Value: 241.83 	
Date: Jul 20
Value: 250.86 	
Date: Jul 15
Value: 255.52 	
Date: Jul 10
Value: 262.69 	
Date: Jul 05
Value: 264.81 	
Date: Jun 30
Value: 269.15 	
Date: Jun 25
Value: 275.7 	
Date: Jun 20
Value: 283.54 	
Date: Jun 15
Value: 284.94 	
Date: Jun 10
Value: 286.55 	
Date: Jun 05
Value: 289.77 	
Date: May 31
Value: 294.55 	
Date: May 25
Value: 297.93 	
Date: May 20
Value: 296.52 	
Date: May 15
Value: 300.78 	
Date: May 10
Value: 301.13 	
Date: May 05
Value: 302.61 	
Date: Apr 30
Value: 304.1 	
Date: Apr 25
Value: 308.85 	
Date: Apr 20
Value: 309.35 	
Date: Apr 15
Value: 309.62 	
Date: Apr 10
Value: 321.11 	
Date: Apr 05
Value: 312.6 	
Date: Mar 31
Value: 313.03 	
Date: Mar 25
Value: 310.34 	
Date: Mar 20
Value: 310.46 	
Date: Mar 15
Value: 313.76 	
Date: Mar 10
Value: 301.96 	
Date: Mar 05
Value: 296.25 	
Date: Feb 28
Value: 292.33 	
Date: Feb 25
Value: 293.08 	
Date: Feb 20
Value: 294.93 	
Date: Feb 15
Value: 299.04 	
Date: Feb 10
Value: 295.04 	
Date: Feb 05
Value: 295.26 	
Date: Jan 31
Value: 286.99 	
Date: Jan 25
Value: 289.19 	
Date: Jan 20
Value: 283.01 	
Date: Jan 15
Value: 280.77 	
Date: Jan 10
Value: 280.07 	
Date: Jan 05
Value: 275.73 	
Date: Dec 31
Value: 264.63 	
Date: Dec 25
Value: 267.45 	
Date: Dec 20
Value: 265.99 	
Date: Dec 15
Value: 267.5 	
Date: Dec 10
Value: 262.21 	
Date: Dec 05
Value: 256.59 	
Date: Nov 30
Value: 248.49 	
Date: Nov 25
Value: 240.12 	
Date: Nov 20
Value: 235.59 	
Date: Nov 15
Value: 228.75 	
Date: Nov 10
Value: 225.46 	
Date: Nov 05
Value: 220.14 	
Date: Oct 31
Value: 220.25 	
Date: Oct 25
Value: 224.74 	
Date: Oct 20
Value: 224.16 	
Date: Oct 15
Value: 225.83 	
Date: Oct 10
Value: 214.77 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 209.79 	
Date: Sep 25
Value: 209.54 	
Date: Sep 20
Value: 207.9 	
Date: Sep 15
Value: 209.79 	
Date: Sep 10
Value: 214.4 	
Date: Sep 05
Value: 207.75

	
Date: Aug 31
Value: 200.57 	
Date: Aug 25
Value: 208.16 	
Date: Aug 20
Value: 198.02 	
Date: Aug 15
Value: 202.13 	
Date: Aug 10
Value: 203.71 	
Date: Aug 05
Value: 205.87 	
Date: Jul 31
Value: 215.22 	
Date: Jul 25
Value: 221.85 	
Date: Jul 20
Value: 232.07 	
Date: Jul 15
Value: 242.88 	
Date: Jul 10
Value: 253.47 	
Date: Jul 05
Value: 251.77 	
Date: Jun 30
Value: 255.92 	
Date: Jun 25
Value: 258.86 	
Date: Jun 20
Value: 266.77 	
Date: Jun 15
Value: 271.83 	
Date: Jun 10
Value: 273.29 	
Date: Jun 05
Value: 277.02 	
Date: May 31
Value: 282.85 	
Date: May 25
Value: 282.24 	
Date: May 20
Value: 289.78 	
Date: May 15
Value: 293.91 	
Date: May 10
Value: 297.85 	
Date: May 05
Value: 295.52 	
Date: Apr 30
Value: 296.78 	
Date: Apr 25
Value: 300.97 	
Date: Apr 20
Value: 296.04 	
Date: Apr 15
Value: 291.53 	
Date: Apr 10
Value: 298.58 	
Date: Apr 05
Value: 302.22 	
Date: Mar 31
Value: 293.14 	
Date: Mar 25
Value: 297.24 	
Date: Mar 20
Value: 302.46 	
Date: Mar 15
Value: 305.65 	
Date: Mar 10
Value: 293.77 	
Date: Mar 05
Value: 280.7 	
Date: Feb 28
Value: 271.2 	
Date: Feb 25
Value: 283.96 	
Date: Feb 20
Value: 273.03 	
Date: Feb 15
Value: 277.41 	
Date: Feb 10
Value: 273.45 	
Date: Feb 05
Value: 286.35 	
Date: Jan 31
Value: 289.86 	
Date: Jan 25
Value: 281.74 	
Date: Jan 20
Value: 274.14 	
Date: Jan 15
Value: 265.4 	
Date: Jan 10
Value: 267.91 	
Date: Jan 05
Value: 262.13 	
Date: Dec 31
Value: 266.17 	
Date: Dec 25
Value: 271.05 	
Date: Dec 20
Value: 262.78 	
Date: Dec 15
Value: 260.12 	
Date: Dec 10
Value: 251.92 	
Date: Dec 05
Value: 235.61 	
Date: Nov 30
Value: 207.39 	
Date: Nov 25
Value: 190.32 	
Date: Nov 20
Value: 182.18 	
Date: Nov 15
Value: 179.97 	
Date: Nov 10
Value: 178.07 	
Date: Nov 05
Value: 176.18 	
Date: Oct 31
Value: 170.17 	
Date: Oct 25
Value: 174.27 	
Date: Oct 20
Value: 178.92 	
Date: Oct 15
Value: 177.67 	
Date: Oct 10
Value: 179.36 	
Date: Oct 05
Value: 183.89 	
Date: Sep 30
Value: 185.69 	
Date: Sep 25
Value: 190.92 	
Date: Sep 20
Value: 196.8 	
Date: Sep 15
Value: 193.63 	
Date: Sep 10
Value: 195.8 	
Date: Sep 05
Value: 201.36 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 200.57 	
Date: Aug 25
Value: 208.16 	
Date: Aug 20
Value: 198.02 	
Date: Aug 15
Value: 202.13 	
Date: Aug 10
Value: 203.71 	
Date: Aug 05
Value: 205.87 	
Date: Jul 31
Value: 215.22 	
Date: Jul 25
Value: 221.85 	
Date: Jul 20
Value: 232.07 	
Date: Jul 15
Value: 242.88 	
Date: Jul 10
Value: 253.47 	
Date: Jul 05
Value: 251.77 	
Date: Jun 30
Value: 255.92 	
Date: Jun 25
Value: 258.86 	
Date: Jun 20
Value: 266.77 	
Date: Jun 15
Value: 271.83 	
Date: Jun 10
Value: 273.29 	
Date: Jun 05
Value: 277.02 	
Date: May 31
Value: 282.85 	
Date: May 25
Value: 282.24 	
Date: May 20
Value: 289.78 	
Date: May 15
Value: 293.91 	
Date: May 10
Value: 297.85 	
Date: May 05
Value: 295.52 	
Date: Apr 30
Value: 296.78 	
Date: Apr 25
Value: 300.97 	
Date: Apr 20
Value: 296.04 	
Date: Apr 15
Value: 291.53 	
Date: Apr 10
Value: 298.58 	
Date: Apr 05
Value: 302.22 	
Date: Mar 31
Value: 293.14 	
Date: Mar 25
Value: 297.24 	
Date: Mar 20
Value: 302.46 	
Date: Mar 15
Value: 305.65 	
Date: Mar 10
Value: 293.77 	
Date: Mar 05
Value: 280.7 	
Date: Feb 28
Value: 271.2 	
Date: Feb 25
Value: 283.96 	
Date: Feb 20
Value: 273.03 	
Date: Feb 15
Value: 277.41 	
Date: Feb 10
Value: 273.45 	
Date: Feb 05
Value: 286.35 	
Date: Jan 31
Value: 289.86 	
Date: Jan 25
Value: 281.74 	
Date: Jan 20
Value: 274.14 	
Date: Jan 15
Value: 265.4 	
Date: Jan 10
Value: 267.91 	
Date: Jan 05
Value: 262.13 	
Date: Dec 31
Value: 266.17 	
Date: Dec 25
Value: 271.05 	
Date: Dec 20
Value: 262.78 	
Date: Dec 15
Value: 260.12 	
Date: Dec 10
Value: 251.92 	
Date: Dec 05
Value: 235.61 	
Date: Nov 30
Value: 207.39 	
Date: Nov 25
Value: 190.32 	
Date: Nov 20
Value: 182.18 	
Date: Nov 15
Value: 179.97 	
Date: Nov 10
Value: 178.07 	
Date: Nov 05
Value: 176.18 	
Date: Oct 31
Value: 170.17 	
Date: Oct 25
Value: 174.27 	
Date: Oct 20
Value: 178.92 	
Date: Oct 15
Value: 177.67 	
Date: Oct 10
Value: 179.36 	
Date: Oct 05
Value: 183.89 	
Date: Sep 30
Value: 185.69 	
Date: Sep 25
Value: 190.92 	
Date: Sep 20
Value: 196.8 	
Date: Sep 15
Value: 193.63 	
Date: Sep 10
Value: 195.8 	
Date: Sep 05
Value: 201.36

	
Date: Aug 31
Value: 261.34 	
Date: Aug 25
Value: 270.68 	
Date: Aug 20
Value: 271.44 	
Date: Aug 15
Value: 279.61 	
Date: Aug 10
Value: 289.52 	
Date: Aug 05
Value: 296.06 	
Date: Jul 31
Value: 307.48 	
Date: Jul 25
Value: 319.56 	
Date: Jul 20
Value: 333.52 	
Date: Jul 15
Value: 348.16 	
Date: Jul 10
Value: 361.57 	
Date: Jul 05
Value: 367.43 	
Date: Jun 30
Value: 374.07 	
Date: Jun 25
Value: 385.5 	
Date: Jun 20
Value: 403.08 	
Date: Jun 15
Value: 407.41 	
Date: Jun 10
Value: 408.3 	
Date: Jun 05
Value: 413.66 	
Date: May 31
Value: 430.95 	
Date: May 25
Value: 430.32 	
Date: May 20
Value: 442.52 	
Date: May 15
Value: 444.72 	
Date: May 10
Value: 445.26 	
Date: May 05
Value: 447.23 	
Date: Apr 30
Value: 445.05 	
Date: Apr 25
Value: 449.94 	
Date: Apr 20
Value: 442.29 	
Date: Apr 15
Value: 437.59 	
Date: Apr 10
Value: 448.71 	
Date: Apr 05
Value: 448.79 	
Date: Mar 31
Value: 446.91 	
Date: Mar 25
Value: 440.1 	
Date: Mar 20
Value: 440.3 	
Date: Mar 15
Value: 444.15 	
Date: Mar 10
Value: 420.35 	
Date: Mar 05
Value: 412.7 	
Date: Feb 28
Value: 407.1 	
Date: Feb 25
Value: 407.91 	
Date: Feb 20
Value: 415.02 	
Date: Feb 15
Value: 415.81 	
Date: Feb 10
Value: 418.13 	
Date: Feb 05
Value: 437.45 	
Date: Jan 31
Value: 443.5 	
Date: Jan 25
Value: 425.96 	
Date: Jan 20
Value: 416.27 	
Date: Jan 15
Value: 400.42 	
Date: Jan 10
Value: 405.7 	
Date: Jan 05
Value: 389.89 	
Date: Dec 31
Value: 390.35 	
Date: Dec 25
Value: 397.42 	
Date: Dec 20
Value: 399.64 	
Date: Dec 15
Value: 392.96 	
Date: Dec 10
Value: 369.43 	
Date: Dec 05
Value: 361.33 	
Date: Nov 30
Value: 356.98 	
Date: Nov 25
Value: 343.02 	
Date: Nov 20
Value: 308.97 	
Date: Nov 15
Value: 292.52 	
Date: Nov 10
Value: 285.97 	
Date: Nov 05
Value: 274.96 	
Date: Oct 31
Value: 268.56 	
Date: Oct 25
Value: 272.82 	
Date: Oct 20
Value: 276.68 	
Date: Oct 15
Value: 281.67 	
Date: Oct 10
Value: 275.74 	
Date: Oct 05
Value: 279.87 	
Date: Sep 30
Value: 262.28 	
Date: Sep 25
Value: 254.72 	
Date: Sep 20
Value: 259.22 	
Date: Sep 15
Value: 256.49 	
Date: Sep 10
Value: 254.75 	
Date: Sep 05
Value: 255.73 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 261.34 	
Date: Aug 25
Value: 270.68 	
Date: Aug 20
Value: 271.44 	
Date: Aug 15
Value: 279.61 	
Date: Aug 10
Value: 289.52 	
Date: Aug 05
Value: 296.06 	
Date: Jul 31
Value: 307.48 	
Date: Jul 25
Value: 319.56 	
Date: Jul 20
Value: 333.52 	
Date: Jul 15
Value: 348.16 	
Date: Jul 10
Value: 361.57 	
Date: Jul 05
Value: 367.43 	
Date: Jun 30
Value: 374.07 	
Date: Jun 25
Value: 385.5 	
Date: Jun 20
Value: 403.08 	
Date: Jun 15
Value: 407.41 	
Date: Jun 10
Value: 408.3 	
Date: Jun 05
Value: 413.66 	
Date: May 31
Value: 430.95 	
Date: May 25
Value: 430.32 	
Date: May 20
Value: 442.52 	
Date: May 15
Value: 444.72 	
Date: May 10
Value: 445.26 	
Date: May 05
Value: 447.23 	
Date: Apr 30
Value: 445.05 	
Date: Apr 25
Value: 449.94 	
Date: Apr 20
Value: 442.29 	
Date: Apr 15
Value: 437.59 	
Date: Apr 10
Value: 448.71 	
Date: Apr 05
Value: 448.79 	
Date: Mar 31
Value: 446.91 	
Date: Mar 25
Value: 440.1 	
Date: Mar 20
Value: 440.3 	
Date: Mar 15
Value: 444.15 	
Date: Mar 10
Value: 420.35 	
Date: Mar 05
Value: 412.7 	
Date: Feb 28
Value: 407.1 	
Date: Feb 25
Value: 407.91 	
Date: Feb 20
Value: 415.02 	
Date: Feb 15
Value: 415.81 	
Date: Feb 10
Value: 418.13 	
Date: Feb 05
Value: 437.45 	
Date: Jan 31
Value: 443.5 	
Date: Jan 25
Value: 425.96 	
Date: Jan 20
Value: 416.27 	
Date: Jan 15
Value: 400.42 	
Date: Jan 10
Value: 405.7 	
Date: Jan 05
Value: 389.89 	
Date: Dec 31
Value: 390.35 	
Date: Dec 25
Value: 397.42 	
Date: Dec 20
Value: 399.64 	
Date: Dec 15
Value: 392.96 	
Date: Dec 10
Value: 369.43 	
Date: Dec 05
Value: 361.33 	
Date: Nov 30
Value: 356.98 	
Date: Nov 25
Value: 343.02 	
Date: Nov 20
Value: 308.97 	
Date: Nov 15
Value: 292.52 	
Date: Nov 10
Value: 285.97 	
Date: Nov 05
Value: 274.96 	
Date: Oct 31
Value: 268.56 	
Date: Oct 25
Value: 272.82 	
Date: Oct 20
Value: 276.68 	
Date: Oct 15
Value: 281.67 	
Date: Oct 10
Value: 275.74 	
Date: Oct 05
Value: 279.87 	
Date: Sep 30
Value: 262.28 	
Date: Sep 25
Value: 254.72 	
Date: Sep 20
Value: 259.22 	
Date: Sep 15
Value: 256.49 	
Date: Sep 10
Value: 254.75 	
Date: Sep 05
Value: 255.73

	
Date: Aug 31
Value: 276.8 	
Date: Aug 25
Value: 286.4 	
Date: Aug 20
Value: 277.87 	
Date: Aug 15
Value: 285.35 	
Date: Aug 10
Value: 282.1 	
Date: Aug 05
Value: 284.04 	
Date: Jul 31
Value: 293.63 	
Date: Jul 25
Value: 290.72 	
Date: Jul 20
Value: 297.63 	
Date: Jul 15
Value: 311.43 	
Date: Jul 10
Value: 324.14 	
Date: Jul 05
Value: 322.96 	
Date: Jun 30
Value: 327.42 	
Date: Jun 25
Value: 329.69 	
Date: Jun 20
Value: 333.4 	
Date: Jun 15
Value: 338.8 	
Date: Jun 10
Value: 337.12 	
Date: Jun 05
Value: 322.87 	
Date: May 31
Value: 343.66 	
Date: May 25
Value: 343.77 	
Date: May 20
Value: 353.28 	
Date: May 15
Value: 353.89 	
Date: May 10
Value: 359.9 	
Date: May 05
Value: 358.21 	
Date: Apr 30
Value: 354.65 	
Date: Apr 25
Value: 356.43 	
Date: Apr 20
Value: 351.72 	
Date: Apr 15
Value: 345.85 	
Date: Apr 10
Value: 353.71 	
Date: Apr 05
Value: 355.66 	
Date: Mar 31
Value: 347.18 	
Date: Mar 25
Value: 351.55 	
Date: Mar 20
Value: 356.97 	
Date: Mar 15
Value: 360.48 	
Date: Mar 10
Value: 335.08 	
Date: Mar 05
Value: 335.23 	
Date: Feb 28
Value: 329.77 	
Date: Feb 25
Value: 368.77 	
Date: Feb 20
Value: 332.57 	
Date: Feb 15
Value: 332.47 	
Date: Feb 10
Value: 323.24 	
Date: Feb 05
Value: 320.61 	
Date: Jan 31
Value: 321.45 	
Date: Jan 25
Value: 350.87 	
Date: Jan 20
Value: 346.97 	
Date: Jan 15
Value: 324.02 	
Date: Jan 10
Value: 321.22 	
Date: Jan 05
Value: 317.08 	
Date: Dec 31
Value: 321.53 	
Date: Dec 25
Value: 327.48 	
Date: Dec 20
Value: 320.86 	
Date: Dec 15
Value: 321.37 	
Date: Dec 10
Value: 311.84 	
Date: Dec 05
Value: 299.05 	
Date: Nov 30
Value: 283.39 	
Date: Nov 25
Value: 268.18 	
Date: Nov 20
Value: 261.36 	
Date: Nov 15
Value: 256.69 	
Date: Nov 10
Value: 254.84 	
Date: Nov 05
Value: 255.88 	
Date: Oct 31
Value: 245.02 	
Date: Oct 25
Value: 250.52 	
Date: Oct 20
Value: 257.06 	
Date: Oct 15
Value: 247.25 	
Date: Oct 10
Value: 248.9 	
Date: Oct 05
Value: 254.57 	
Date: Sep 30
Value: 254.63 	
Date: Sep 25
Value: 260.93 	
Date: Sep 20
Value: 267.6 	
Date: Sep 15
Value: 263.79 	
Date: Sep 10
Value: 266.86 	
Date: Sep 05
Value: 275.24 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 276.8 	
Date: Aug 25
Value: 286.4 	
Date: Aug 20
Value: 277.87 	
Date: Aug 15
Value: 285.35 	
Date: Aug 10
Value: 282.1 	
Date: Aug 05
Value: 284.04 	
Date: Jul 31
Value: 293.63 	
Date: Jul 25
Value: 290.72 	
Date: Jul 20
Value: 297.63 	
Date: Jul 15
Value: 311.43 	
Date: Jul 10
Value: 324.14 	
Date: Jul 05
Value: 322.96 	
Date: Jun 30
Value: 327.42 	
Date: Jun 25
Value: 329.69 	
Date: Jun 20
Value: 333.4 	
Date: Jun 15
Value: 338.8 	
Date: Jun 10
Value: 337.12 	
Date: Jun 05
Value: 322.87 	
Date: May 31
Value: 343.66 	
Date: May 25
Value: 343.77 	
Date: May 20
Value: 353.28 	
Date: May 15
Value: 353.89 	
Date: May 10
Value: 359.9 	
Date: May 05
Value: 358.21 	
Date: Apr 30
Value: 354.65 	
Date: Apr 25
Value: 356.43 	
Date: Apr 20
Value: 351.72 	
Date: Apr 15
Value: 345.85 	
Date: Apr 10
Value: 353.71 	
Date: Apr 05
Value: 355.66 	
Date: Mar 31
Value: 347.18 	
Date: Mar 25
Value: 351.55 	
Date: Mar 20
Value: 356.97 	
Date: Mar 15
Value: 360.48 	
Date: Mar 10
Value: 335.08 	
Date: Mar 05
Value: 335.23 	
Date: Feb 28
Value: 329.77 	
Date: Feb 25
Value: 368.77 	
Date: Feb 20
Value: 332.57 	
Date: Feb 15
Value: 332.47 	
Date: Feb 10
Value: 323.24 	
Date: Feb 05
Value: 320.61 	
Date: Jan 31
Value: 321.45 	
Date: Jan 25
Value: 350.87 	
Date: Jan 20
Value: 346.97 	
Date: Jan 15
Value: 324.02 	
Date: Jan 10
Value: 321.22 	
Date: Jan 05
Value: 317.08 	
Date: Dec 31
Value: 321.53 	
Date: Dec 25
Value: 327.48 	
Date: Dec 20
Value: 320.86 	
Date: Dec 15
Value: 321.37 	
Date: Dec 10
Value: 311.84 	
Date: Dec 05
Value: 299.05 	
Date: Nov 30
Value: 283.39 	
Date: Nov 25
Value: 268.18 	
Date: Nov 20
Value: 261.36 	
Date: Nov 15
Value: 256.69 	
Date: Nov 10
Value: 254.84 	
Date: Nov 05
Value: 255.88 	
Date: Oct 31
Value: 245.02 	
Date: Oct 25
Value: 250.52 	
Date: Oct 20
Value: 257.06 	
Date: Oct 15
Value: 247.25 	
Date: Oct 10
Value: 248.9 	
Date: Oct 05
Value: 254.57 	
Date: Sep 30
Value: 254.63 	
Date: Sep 25
Value: 260.93 	
Date: Sep 20
Value: 267.6 	
Date: Sep 15
Value: 263.79 	
Date: Sep 10
Value: 266.86 	
Date: Sep 05
Value: 275.24

	
Date: Aug 31
Value: 250.29 	
Date: Aug 25
Value: 259.37 	
Date: Aug 20
Value: 259.96 	
Date: Aug 15
Value: 268.24 	
Date: Aug 10
Value: 277.69 	
Date: Aug 05
Value: 284.07 	
Date: Jul 31
Value: 295.03 	
Date: Jul 25
Value: 306.61 	
Date: Jul 20
Value: 320.4 	
Date: Jul 15
Value: 334.03 	
Date: Jul 10
Value: 346.94 	
Date: Jul 05
Value: 352.31 	
Date: Jun 30
Value: 358.47 	
Date: Jun 25
Value: 368.26 	
Date: Jun 20
Value: 384.56 	
Date: Jun 15
Value: 388.28 	
Date: Jun 10
Value: 388.43 	
Date: Jun 05
Value: 393.19 	
Date: May 31
Value: 414.84 	
Date: May 25
Value: 415.93 	
Date: May 20
Value: 427.61 	
Date: May 15
Value: 429.48 	
Date: May 10
Value: 429.04 	
Date: May 05
Value: 431.71 	
Date: Apr 30
Value: 430.38 	
Date: Apr 25
Value: 435.14 	
Date: Apr 20
Value: 427.88 	
Date: Apr 15
Value: 424.59 	
Date: Apr 10
Value: 435.22 	
Date: Apr 05
Value: 434.92 	
Date: Mar 31
Value: 432.69 	
Date: Mar 25
Value: 427.74 	
Date: Mar 20
Value: 427.74 	
Date: Mar 15
Value: 432.92 	
Date: Mar 10
Value: 395.98 	
Date: Mar 05
Value: 381.15 	
Date: Feb 28
Value: 375.47 	
Date: Feb 25
Value: 376.26 	
Date: Feb 20
Value: 383.3 	
Date: Feb 15
Value: 383.4 	
Date: Feb 10
Value: 385.63 	
Date: Feb 05
Value: 392.81 	
Date: Jan 31
Value: 398.43 	
Date: Jan 25
Value: 408.49 	
Date: Jan 20
Value: 400.25 	
Date: Jan 15
Value: 384.14 	
Date: Jan 10
Value: 389.33 	
Date: Jan 05
Value: 377.5 	
Date: Dec 31
Value: 377.84 	
Date: Dec 25
Value: 383.72 	
Date: Dec 20
Value: 384.19 	
Date: Dec 15
Value: 380.08 	
Date: Dec 10
Value: 357.17 	
Date: Dec 05
Value: 350.29 	
Date: Nov 30
Value: 340.57 	
Date: Nov 25
Value: 326.51 	
Date: Nov 20
Value: 295.56 	
Date: Nov 15
Value: 279.94 	
Date: Nov 10
Value: 273.38 	
Date: Nov 05
Value: 262.11 	
Date: Oct 31
Value: 255.41 	
Date: Oct 25
Value: 259.28 	
Date: Oct 20
Value: 262.82 	
Date: Oct 15
Value: 267.47 	
Date: Oct 10
Value: 261.48 	
Date: Oct 05
Value: 266.18 	
Date: Sep 30
Value: 251.45 	
Date: Sep 25
Value: 243.39 	
Date: Sep 20
Value: 247.28 	
Date: Sep 15
Value: 244.59 	
Date: Sep 10
Value: 243.31 	
Date: Sep 05
Value: 244.86 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 250.29 	
Date: Aug 25
Value: 259.37 	
Date: Aug 20
Value: 259.96 	
Date: Aug 15
Value: 268.24 	
Date: Aug 10
Value: 277.69 	
Date: Aug 05
Value: 284.07 	
Date: Jul 31
Value: 295.03 	
Date: Jul 25
Value: 306.61 	
Date: Jul 20
Value: 320.4 	
Date: Jul 15
Value: 334.03 	
Date: Jul 10
Value: 346.94 	
Date: Jul 05
Value: 352.31 	
Date: Jun 30
Value: 358.47 	
Date: Jun 25
Value: 368.26 	
Date: Jun 20
Value: 384.56 	
Date: Jun 15
Value: 388.28 	
Date: Jun 10
Value: 388.43 	
Date: Jun 05
Value: 393.19 	
Date: May 31
Value: 414.84 	
Date: May 25
Value: 415.93 	
Date: May 20
Value: 427.61 	
Date: May 15
Value: 429.48 	
Date: May 10
Value: 429.04 	
Date: May 05
Value: 431.71 	
Date: Apr 30
Value: 430.38 	
Date: Apr 25
Value: 435.14 	
Date: Apr 20
Value: 427.88 	
Date: Apr 15
Value: 424.59 	
Date: Apr 10
Value: 435.22 	
Date: Apr 05
Value: 434.92 	
Date: Mar 31
Value: 432.69 	
Date: Mar 25
Value: 427.74 	
Date: Mar 20
Value: 427.74 	
Date: Mar 15
Value: 432.92 	
Date: Mar 10
Value: 395.98 	
Date: Mar 05
Value: 381.15 	
Date: Feb 28
Value: 375.47 	
Date: Feb 25
Value: 376.26 	
Date: Feb 20
Value: 383.3 	
Date: Feb 15
Value: 383.4 	
Date: Feb 10
Value: 385.63 	
Date: Feb 05
Value: 392.81 	
Date: Jan 31
Value: 398.43 	
Date: Jan 25
Value: 408.49 	
Date: Jan 20
Value: 400.25 	
Date: Jan 15
Value: 384.14 	
Date: Jan 10
Value: 389.33 	
Date: Jan 05
Value: 377.5 	
Date: Dec 31
Value: 377.84 	
Date: Dec 25
Value: 383.72 	
Date: Dec 20
Value: 384.19 	
Date: Dec 15
Value: 380.08 	
Date: Dec 10
Value: 357.17 	
Date: Dec 05
Value: 350.29 	
Date: Nov 30
Value: 340.57 	
Date: Nov 25
Value: 326.51 	
Date: Nov 20
Value: 295.56 	
Date: Nov 15
Value: 279.94 	
Date: Nov 10
Value: 273.38 	
Date: Nov 05
Value: 262.11 	
Date: Oct 31
Value: 255.41 	
Date: Oct 25
Value: 259.28 	
Date: Oct 20
Value: 262.82 	
Date: Oct 15
Value: 267.47 	
Date: Oct 10
Value: 261.48 	
Date: Oct 05
Value: 266.18 	
Date: Sep 30
Value: 251.45 	
Date: Sep 25
Value: 243.39 	
Date: Sep 20
Value: 247.28 	
Date: Sep 15
Value: 244.59 	
Date: Sep 10
Value: 243.31 	
Date: Sep 05
Value: 244.86

	
Date: Aug 31
Value: 198.59 	
Date: Aug 25
Value: 205.62 	
Date: Aug 20
Value: 203.75 	
Date: Aug 15
Value: 206.64 	
Date: Aug 10
Value: 212.18 	
Date: Aug 05
Value: 212.97 	
Date: Jul 31
Value: 221.36 	
Date: Jul 25
Value: 230.67 	
Date: Jul 20
Value: 240.98 	
Date: Jul 15
Value: 252.11 	
Date: Jul 10
Value: 262.84 	
Date: Jul 05
Value: 262.73 	
Date: Jun 30
Value: 268.04 	
Date: Jun 25
Value: 270.09 	
Date: Jun 20
Value: 276.41 	
Date: Jun 15
Value: 282.09 	
Date: Jun 10
Value: 276.08 	
Date: Jun 05
Value: 281.74 	
Date: May 31
Value: 311.27 	
Date: May 25
Value: 310.24 	
Date: May 20
Value: 312.05 	
Date: May 15
Value: 314.17 	
Date: May 10
Value: 316.12 	
Date: May 05
Value: 319.85 	
Date: Apr 30
Value: 319.02 	
Date: Apr 25
Value: 321.94 	
Date: Apr 20
Value: 318.9 	
Date: Apr 15
Value: 315.79 	
Date: Apr 10
Value: 325.27 	
Date: Apr 05
Value: 325.81 	
Date: Mar 31
Value: 321.94 	
Date: Mar 25
Value: 322.2 	
Date: Mar 20
Value: 324.69 	
Date: Mar 15
Value: 329.77 	
Date: Mar 10
Value: 299.45 	
Date: Mar 05
Value: 295.47 	
Date: Feb 28
Value: 292.31 	
Date: Feb 25
Value: 294.22 	
Date: Feb 20
Value: 300.58 	
Date: Feb 15
Value: 305.97 	
Date: Feb 10
Value: 308.23 	
Date: Feb 05
Value: 314.01 	
Date: Jan 31
Value: 319.04 	
Date: Jan 25
Value: 312.81 	
Date: Jan 20
Value: 310.15 	
Date: Jan 15
Value: 306.28 	
Date: Jan 10
Value: 309.75 	
Date: Jan 05
Value: 279.21 	
Date: Dec 31
Value: 281.28 	
Date: Dec 25
Value: 285.14 	
Date: Dec 20
Value: 280.93 	
Date: Dec 15
Value: 279.44 	
Date: Dec 10
Value: 260.32 	
Date: Dec 05
Value: 254.68 	
Date: Nov 30
Value: 246.86 	
Date: Nov 25
Value: 237.1 	
Date: Nov 20
Value: 218.4 	
Date: Nov 15
Value: 210.61 	
Date: Nov 10
Value: 209.51 	
Date: Nov 05
Value: 203.44 	
Date: Oct 31
Value: 198.39 	
Date: Oct 25
Value: 201.3 	
Date: Oct 20
Value: 205.69 	
Date: Oct 15
Value: 208.01 	
Date: Oct 10
Value: 203.42 	
Date: Oct 05
Value: 207.65 	
Date: Sep 30
Value: 198.83 	
Date: Sep 25
Value: 196.27 	
Date: Sep 20
Value: 200.34 	
Date: Sep 15
Value: 199.49 	
Date: Sep 10
Value: 193.96 	
Date: Sep 05
Value: 197.84 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 198.59 	
Date: Aug 25
Value: 205.62 	
Date: Aug 20
Value: 203.75 	
Date: Aug 15
Value: 206.64 	
Date: Aug 10
Value: 212.18 	
Date: Aug 05
Value: 212.97 	
Date: Jul 31
Value: 221.36 	
Date: Jul 25
Value: 230.67 	
Date: Jul 20
Value: 240.98 	
Date: Jul 15
Value: 252.11 	
Date: Jul 10
Value: 262.84 	
Date: Jul 05
Value: 262.73 	
Date: Jun 30
Value: 268.04 	
Date: Jun 25
Value: 270.09 	
Date: Jun 20
Value: 276.41 	
Date: Jun 15
Value: 282.09 	
Date: Jun 10
Value: 276.08 	
Date: Jun 05
Value: 281.74 	
Date: May 31
Value: 311.27 	
Date: May 25
Value: 310.24 	
Date: May 20
Value: 312.05 	
Date: May 15
Value: 314.17 	
Date: May 10
Value: 316.12 	
Date: May 05
Value: 319.85 	
Date: Apr 30
Value: 319.02 	
Date: Apr 25
Value: 321.94 	
Date: Apr 20
Value: 318.9 	
Date: Apr 15
Value: 315.79 	
Date: Apr 10
Value: 325.27 	
Date: Apr 05
Value: 325.81 	
Date: Mar 31
Value: 321.94 	
Date: Mar 25
Value: 322.2 	
Date: Mar 20
Value: 324.69 	
Date: Mar 15
Value: 329.77 	
Date: Mar 10
Value: 299.45 	
Date: Mar 05
Value: 295.47 	
Date: Feb 28
Value: 292.31 	
Date: Feb 25
Value: 294.22 	
Date: Feb 20
Value: 300.58 	
Date: Feb 15
Value: 305.97 	
Date: Feb 10
Value: 308.23 	
Date: Feb 05
Value: 314.01 	
Date: Jan 31
Value: 319.04 	
Date: Jan 25
Value: 312.81 	
Date: Jan 20
Value: 310.15 	
Date: Jan 15
Value: 306.28 	
Date: Jan 10
Value: 309.75 	
Date: Jan 05
Value: 279.21 	
Date: Dec 31
Value: 281.28 	
Date: Dec 25
Value: 285.14 	
Date: Dec 20
Value: 280.93 	
Date: Dec 15
Value: 279.44 	
Date: Dec 10
Value: 260.32 	
Date: Dec 05
Value: 254.68 	
Date: Nov 30
Value: 246.86 	
Date: Nov 25
Value: 237.1 	
Date: Nov 20
Value: 218.4 	
Date: Nov 15
Value: 210.61 	
Date: Nov 10
Value: 209.51 	
Date: Nov 05
Value: 203.44 	
Date: Oct 31
Value: 198.39 	
Date: Oct 25
Value: 201.3 	
Date: Oct 20
Value: 205.69 	
Date: Oct 15
Value: 208.01 	
Date: Oct 10
Value: 203.42 	
Date: Oct 05
Value: 207.65 	
Date: Sep 30
Value: 198.83 	
Date: Sep 25
Value: 196.27 	
Date: Sep 20
Value: 200.34 	
Date: Sep 15
Value: 199.49 	
Date: Sep 10
Value: 193.96 	
Date: Sep 05
Value: 197.84

	
Date: Aug 31
Value: 204.37 	
Date: Aug 25
Value: 213.64 	
Date: Aug 20
Value: 222.7 	
Date: Aug 15
Value: 231.78 	
Date: Aug 10
Value: 241.78 	
Date: Aug 05
Value: 252.48 	
Date: Jul 31
Value: 262.69 	
Date: Jul 25
Value: 265.78 	
Date: Jul 20
Value: 277.81 	
Date: Jul 15
Value: 285.25 	
Date: Jul 10
Value: 283.33 	
Date: Jul 05
Value: 282.12 	
Date: Jun 30
Value: 290.22 	
Date: Jun 25
Value: 303.54 	
Date: Jun 20
Value: 309.52 	
Date: Jun 15
Value: 313.03 	
Date: Jun 10
Value: 327.37 	
Date: Jun 05
Value: 335.13 	
Date: May 31
Value: 305.81 	
Date: May 25
Value: 312.89 	
Date: May 20
Value: 317 	
Date: May 15
Value: 316.72 	
Date: May 10
Value: 290.29 	
Date: May 05
Value: 295.17 	
Date: Apr 30
Value: 287.46 	
Date: Apr 25
Value: 291.44 	
Date: Apr 20
Value: 293.43 	
Date: Apr 15
Value: 300.22 	
Date: Apr 10
Value: 279.72 	
Date: Apr 05
Value: 255.36 	
Date: Mar 31
Value: 257.65 	
Date: Mar 25
Value: 264.8 	
Date: Mar 20
Value: 271.52 	
Date: Mar 15
Value: 278.54 	
Date: Mar 10
Value: 275.32 	
Date: Mar 05
Value: 282.55 	
Date: Feb 28
Value: 288.58 	
Date: Feb 25
Value: 290.88 	
Date: Feb 20
Value: 295.77 	
Date: Feb 15
Value: 302.15 	
Date: Feb 10
Value: 304.24 	
Date: Feb 05
Value: 306.07 	
Date: Jan 31
Value: 274.35 	
Date: Jan 25
Value: 260.17 	
Date: Jan 20
Value: 247.84 	
Date: Jan 15
Value: 246.75 	
Date: Jan 10
Value: 249.97 	
Date: Jan 05
Value: 253.4 	
Date: Dec 31
Value: 256.32 	
Date: Dec 25
Value: 257.9 	
Date: Dec 20
Value: 253.98 	
Date: Dec 15
Value: 252.85 	
Date: Dec 10
Value: 251.34 	
Date: Dec 05
Value: 246.37 	
Date: Nov 30
Value: 250.56 	
Date: Nov 25
Value: 240.79 	
Date: Nov 20
Value: 234.95 	
Date: Nov 15
Value: 207.15 	
Date: Nov 10
Value: 211.73 	
Date: Nov 05
Value: 216.75 	
Date: Oct 31
Value: 222.76 	
Date: Oct 25
Value: 225.87 	
Date: Oct 20
Value: 226.69 	
Date: Oct 15
Value: 230.5 	
Date: Oct 10
Value: 237.11 	
Date: Oct 05
Value: 236.71 	
Date: Sep 30
Value: 243.62 	
Date: Sep 25
Value: 250.41 	
Date: Sep 20
Value: 259.5 	
Date: Sep 15
Value: 269.16 	
Date: Sep 10
Value: 279.05 	
Date: Sep 05
Value: 289.32 	
Date: Aug 31
Value: 299.72 	
Date: Aug 25
Value: 301.53 	
Date: Aug 20
Value: 314.16 	
Date: Aug 15
Value: 318.71 	
Date: Aug 10
Value: 328.42 	
Date: Aug 05
Value: 342.63 	
Date: Jul 31
Value: 339.54 	
Date: Jul 25
Value: 340.05 	
Date: Jul 20
Value: 346.46 	
Date: Jul 15
Value: 353.67 	
Date: Jul 10
Value: 368.98 	
Date: Jul 05
Value: 374.09 	
Date: Jun 30
Value: 389.72 	
Date: Jun 25
Value: 386.19 	
Date: Jun 20
Value: 388.41 	
Date: Jun 15
Value: 393 	
Date: Jun 10
Value: 376.29 	
Date: Jun 05
Value: 382.13 	
Date: May 31
Value: 392.88 	
Date: May 25
Value: 410.31 	
Date: May 20
Value: 400.23 	
Date: May 15
Value: 405.62 	
Date: May 10
Value: 406.25 	
Date: May 05
Value: 401.02 	
Date: Apr 30
Value: 409.75 	
Date: Apr 25
Value: 424.31 	
Date: Apr 20
Value: 439.08 	
Date: Apr 15
Value: 451.74 	
Date: Apr 10
Value: 467.18 	
Date: Apr 05
Value: 474.88 	
Date: Mar 31
Value: 479.06 	
Date: Mar 25
Value: 465.94 	
Date: Mar 20
Value: 465.09 	
Date: Mar 15
Value: 459.58 	
Date: Mar 10
Value: 462.01 	
Date: Mar 05
Value: 440.3 	
Date: Feb 28
Value: 414.5 	
Date: Feb 25
Value: 418.42 	
Date: Feb 20
Value: 405.54 	
Date: Feb 15
Value: 400.21 	
Date: Feb 10
Value: 394.17 	
Date: Feb 05
Value: 384.74 	
Date: Jan 31
Value: 346.61 	
Date: Jan 25
Value: 351.34 	
Date: Jan 20
Value: 355.15 	
Date: Jan 15
Value: 339.08 	
Date: Jan 10
Value: 339.29 	
Date: Jan 05
Value: 345.34 	
Date: Dec 31
Value: 344.42 	
Date: Dec 25
Value: 345.61 	
Date: Dec 20
Value: 350.76 	
Date: Dec 15
Value: 344.38 	
Date: Dec 10
Value: 345.89 	
Date: Dec 05
Value: 343.14 	
Date: Nov 30
Value: 285.93 	
Date: Nov 25
Value: 264.34 	
Date: Nov 20
Value: 269.46 	
Date: Nov 15
Value: 245.91 	
Date: Nov 10
Value: 217.24 	
Date: Nov 05
Value: 211.5 	
Date: Oct 31
Value: 214.17 	
Date: Oct 25
Value: 219.46 	
Date: Oct 20
Value: 198.6 	
Date: Oct 15
Value: 204.55 	
Date: Oct 10
Value: 210.19 	
Date: Oct 05
Value: 198.99 	
Date: Sep 30
Value: 204.55 	
Date: Sep 25
Value: 200.06 	
Date: Sep 20
Value: 193.12 	
Date: Sep 15
Value: 198.21 	
Date: Sep 10
Value: 194.94 	
Date: Sep 05
Value: 196.11 	
Date: Aug 31
Value: 242.4 	
Date: Aug 25
Value: 250.85 	
Date: Aug 20
Value: 254.63 	
Date: Aug 15
Value: 258.05 	
Date: Aug 10
Value: 266.02 	
Date: Aug 05
Value: 261.87 	
Date: Jul 31
Value: 267.22 	
Date: Jul 25
Value: 276.47 	
Date: Jul 20
Value: 287.21 	
Date: Jul 15
Value: 293.77 	
Date: Jul 10
Value: 303.81 	
Date: Jul 05
Value: 309.93 	
Date: Jun 30
Value: 317.48 	
Date: Jun 25
Value: 327.47 	
Date: Jun 20
Value: 337.07 	
Date: Jun 15
Value: 342.25 	
Date: Jun 10
Value: 343.09 	
Date: Jun 05
Value: 348.25 	
Date: May 31
Value: 355.34 	
Date: May 25
Value: 360.83 	
Date: May 20
Value: 361.88 	
Date: May 15
Value: 366.31 	
Date: May 10
Value: 369.1 	
Date: May 05
Value: 372.67 	
Date: Apr 30
Value: 372.97 	
Date: Apr 25
Value: 378.95 	
Date: Apr 20
Value: 379.74 	
Date: Apr 15
Value: 381.48 	
Date: Apr 10
Value: 384.92 	
Date: Apr 05
Value: 364.3 	
Date: Mar 31
Value: 363.38 	
Date: Mar 25
Value: 360.34 	
Date: Mar 20
Value: 362.48 	
Date: Mar 15
Value: 367.86 	
Date: Mar 10
Value: 351.63 	
Date: Mar 05
Value: 344.41 	
Date: Feb 28
Value: 341.19 	
Date: Feb 25
Value: 343.35 	
Date: Feb 20
Value: 346.36 	
Date: Feb 15
Value: 349.42 	
Date: Feb 10
Value: 345.28 	
Date: Feb 05
Value: 342.81 	
Date: Jan 31
Value: 335.02 	
Date: Jan 25
Value: 336.27 	
Date: Jan 20
Value: 329.09 	
Date: Jan 15
Value: 325.91 	
Date: Jan 10
Value: 325.81 	
Date: Jan 05
Value: 313.07 	
Date: Dec 31
Value: 309.85 	
Date: Dec 25
Value: 309.96 	
Date: Dec 20
Value: 308.97 	
Date: Dec 15
Value: 310.15 	
Date: Dec 10
Value: 305.07 	
Date: Dec 05
Value: 298.88 	
Date: Nov 30
Value: 288.49 	
Date: Nov 25
Value: 277.24 	
Date: Nov 20
Value: 270.74 	
Date: Nov 15
Value: 264.49 	
Date: Nov 10
Value: 260.72 	
Date: Nov 05
Value: 253.8 	
Date: Oct 31
Value: 253.76 	
Date: Oct 25
Value: 259.03 	
Date: Oct 20
Value: 256.76 	
Date: Oct 15
Value: 256.62 	
Date: Oct 10
Value: 244.52 	
Date: Oct 05
Value: 232.89 	
Date: Sep 30
Value: 234.67 	
Date: Sep 25
Value: 233.72 	
Date: Sep 20
Value: 233.49 	
Date: Sep 15
Value: 237.11 	
Date: Sep 10
Value: 241.96 	
Date: Sep 05
Value: 236.94 	
Date: Aug 31
Value: 204.37 	
Date: Aug 25
Value: 213.64 	
Date: Aug 20
Value: 222.7 	
Date: Aug 15
Value: 231.78 	
Date: Aug 10
Value: 241.78 	
Date: Aug 05
Value: 252.48 	
Date: Jul 31
Value: 262.69 	
Date: Jul 25
Value: 265.78 	
Date: Jul 20
Value: 277.81 	
Date: Jul 15
Value: 285.25 	
Date: Jul 10
Value: 283.33 	
Date: Jul 05
Value: 282.12 	
Date: Jun 30
Value: 290.22 	
Date: Jun 25
Value: 303.54 	
Date: Jun 20
Value: 309.52 	
Date: Jun 15
Value: 313.03 	
Date: Jun 10
Value: 327.37 	
Date: Jun 05
Value: 335.13 	
Date: May 31
Value: 305.81 	
Date: May 25
Value: 312.89 	
Date: May 20
Value: 317 	
Date: May 15
Value: 316.72 	
Date: May 10
Value: 290.29 	
Date: May 05
Value: 295.17 	
Date: Apr 30
Value: 287.46 	
Date: Apr 25
Value: 291.44 	
Date: Apr 20
Value: 293.43 	
Date: Apr 15
Value: 300.22 	
Date: Apr 10
Value: 279.72 	
Date: Apr 05
Value: 255.36 	
Date: Mar 31
Value: 257.65 	
Date: Mar 25
Value: 264.8 	
Date: Mar 20
Value: 271.52 	
Date: Mar 15
Value: 278.54 	
Date: Mar 10
Value: 275.32 	
Date: Mar 05
Value: 282.55 	
Date: Feb 28
Value: 288.58 	
Date: Feb 25
Value: 290.88 	
Date: Feb 20
Value: 295.77 	
Date: Feb 15
Value: 302.15 	
Date: Feb 10
Value: 304.24 	
Date: Feb 05
Value: 306.07 	
Date: Jan 31
Value: 274.35 	
Date: Jan 25
Value: 260.17 	
Date: Jan 20
Value: 247.84 	
Date: Jan 15
Value: 246.75 	
Date: Jan 10
Value: 249.97 	
Date: Jan 05
Value: 253.4 	
Date: Dec 31
Value: 256.32 	
Date: Dec 25
Value: 257.9 	
Date: Dec 20
Value: 253.98 	
Date: Dec 15
Value: 252.85 	
Date: Dec 10
Value: 251.34 	
Date: Dec 05
Value: 246.37 	
Date: Nov 30
Value: 250.56 	
Date: Nov 25
Value: 240.79 	
Date: Nov 20
Value: 234.95 	
Date: Nov 15
Value: 207.15 	
Date: Nov 10
Value: 211.73 	
Date: Nov 05
Value: 216.75 	
Date: Oct 31
Value: 222.76 	
Date: Oct 25
Value: 225.87 	
Date: Oct 20
Value: 226.69 	
Date: Oct 15
Value: 230.5 	
Date: Oct 10
Value: 237.11 	
Date: Oct 05
Value: 236.71 	
Date: Sep 30
Value: 243.62 	
Date: Sep 25
Value: 250.41 	
Date: Sep 20
Value: 259.5 	
Date: Sep 15
Value: 269.16 	
Date: Sep 10
Value: 279.05 	
Date: Sep 05
Value: 289.32 	
Date: Aug 31
Value: 299.72 	
Date: Aug 25
Value: 301.53 	
Date: Aug 20
Value: 314.16 	
Date: Aug 15
Value: 318.71 	
Date: Aug 10
Value: 328.42 	
Date: Aug 05
Value: 342.63 	
Date: Jul 31
Value: 339.54 	
Date: Jul 25
Value: 340.05 	
Date: Jul 20
Value: 346.46 	
Date: Jul 15
Value: 353.67 	
Date: Jul 10
Value: 368.98 	
Date: Jul 05
Value: 374.09 	
Date: Jun 30
Value: 389.72 	
Date: Jun 25
Value: 386.19 	
Date: Jun 20
Value: 388.41 	
Date: Jun 15
Value: 393 	
Date: Jun 10
Value: 376.29 	
Date: Jun 05
Value: 382.13 	
Date: May 31
Value: 392.88 	
Date: May 25
Value: 410.31 	
Date: May 20
Value: 400.23 	
Date: May 15
Value: 405.62 	
Date: May 10
Value: 406.25 	
Date: May 05
Value: 401.02 	
Date: Apr 30
Value: 409.75 	
Date: Apr 25
Value: 424.31 	
Date: Apr 20
Value: 439.08 	
Date: Apr 15
Value: 451.74 	
Date: Apr 10
Value: 467.18 	
Date: Apr 05
Value: 474.88 	
Date: Mar 31
Value: 479.06 	
Date: Mar 25
Value: 465.94 	
Date: Mar 20
Value: 465.09 	
Date: Mar 15
Value: 459.58 	
Date: Mar 10
Value: 462.01 	
Date: Mar 05
Value: 440.3 	
Date: Feb 28
Value: 414.5 	
Date: Feb 25
Value: 418.42 	
Date: Feb 20
Value: 405.54 	
Date: Feb 15
Value: 400.21 	
Date: Feb 10
Value: 394.17 	
Date: Feb 05
Value: 384.74 	
Date: Jan 31
Value: 346.61 	
Date: Jan 25
Value: 351.34 	
Date: Jan 20
Value: 355.15 	
Date: Jan 15
Value: 339.08 	
Date: Jan 10
Value: 339.29 	
Date: Jan 05
Value: 345.34 	
Date: Dec 31
Value: 344.42 	
Date: Dec 25
Value: 345.61 	
Date: Dec 20
Value: 350.76 	
Date: Dec 15
Value: 344.38 	
Date: Dec 10
Value: 345.89 	
Date: Dec 05
Value: 343.14 	
Date: Nov 30
Value: 285.93 	
Date: Nov 25
Value: 264.34 	
Date: Nov 20
Value: 269.46 	
Date: Nov 15
Value: 245.91 	
Date: Nov 10
Value: 217.24 	
Date: Nov 05
Value: 211.5 	
Date: Oct 31
Value: 214.17 	
Date: Oct 25
Value: 219.46 	
Date: Oct 20
Value: 198.6 	
Date: Oct 15
Value: 204.55 	
Date: Oct 10
Value: 210.19 	
Date: Oct 05
Value: 198.99 	
Date: Sep 30
Value: 204.55 	
Date: Sep 25
Value: 200.06 	
Date: Sep 20
Value: 193.12 	
Date: Sep 15
Value: 198.21 	
Date: Sep 10
Value: 194.94 	
Date: Sep 05
Value: 196.11 	
Date: Aug 31
Value: 242.4 	
Date: Aug 25
Value: 250.85 	
Date: Aug 20
Value: 254.63 	
Date: Aug 15
Value: 258.05 	
Date: Aug 10
Value: 266.02 	
Date: Aug 05
Value: 261.87 	
Date: Jul 31
Value: 267.22 	
Date: Jul 25
Value: 276.47 	
Date: Jul 20
Value: 287.21 	
Date: Jul 15
Value: 293.77 	
Date: Jul 10
Value: 303.81 	
Date: Jul 05
Value: 309.93 	
Date: Jun 30
Value: 317.48 	
Date: Jun 25
Value: 327.47 	
Date: Jun 20
Value: 337.07 	
Date: Jun 15
Value: 342.25 	
Date: Jun 10
Value: 343.09 	
Date: Jun 05
Value: 348.25 	
Date: May 31
Value: 355.34 	
Date: May 25
Value: 360.83 	
Date: May 20
Value: 361.88 	
Date: May 15
Value: 366.31 	
Date: May 10
Value: 369.1 	
Date: May 05
Value: 372.67 	
Date: Apr 30
Value: 372.97 	
Date: Apr 25
Value: 378.95 	
Date: Apr 20
Value: 379.74 	
Date: Apr 15
Value: 381.48 	
Date: Apr 10
Value: 384.92 	
Date: Apr 05
Value: 364.3 	
Date: Mar 31
Value: 363.38 	
Date: Mar 25
Value: 360.34 	
Date: Mar 20
Value: 362.48 	
Date: Mar 15
Value: 367.86 	
Date: Mar 10
Value: 351.63 	
Date: Mar 05
Value: 344.41 	
Date: Feb 28
Value: 341.19 	
Date: Feb 25
Value: 343.35 	
Date: Feb 20
Value: 346.36 	
Date: Feb 15
Value: 349.42 	
Date: Feb 10
Value: 345.28 	
Date: Feb 05
Value: 342.81 	
Date: Jan 31
Value: 335.02 	
Date: Jan 25
Value: 336.27 	
Date: Jan 20
Value: 329.09 	
Date: Jan 15
Value: 325.91 	
Date: Jan 10
Value: 325.81 	
Date: Jan 05
Value: 313.07 	
Date: Dec 31
Value: 309.85 	
Date: Dec 25
Value: 309.96 	
Date: Dec 20
Value: 308.97 	
Date: Dec 15
Value: 310.15 	
Date: Dec 10
Value: 305.07 	
Date: Dec 05
Value: 298.88 	
Date: Nov 30
Value: 288.49 	
Date: Nov 25
Value: 277.24 	
Date: Nov 20
Value: 270.74 	
Date: Nov 15
Value: 264.49 	
Date: Nov 10
Value: 260.72 	
Date: Nov 05
Value: 253.8 	
Date: Oct 31
Value: 253.76 	
Date: Oct 25
Value: 259.03 	
Date: Oct 20
Value: 256.76 	
Date: Oct 15
Value: 256.62 	
Date: Oct 10
Value: 244.52 	
Date: Oct 05
Value: 232.89 	
Date: Sep 30
Value: 234.67 	
Date: Sep 25
Value: 233.72 	
Date: Sep 20
Value: 233.49 	
Date: Sep 15
Value: 237.11 	
Date: Sep 10
Value: 241.96 	
Date: Sep 05
Value: 236.94

	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 321.17 	
Date: Apr 05
Value: 321.48 	
Date: Mar 31
Value: 317.36 	
Date: Mar 25
Value: 315.65 	
Date: Mar 20
Value: 317.94 	
Date: Mar 15
Value: 324.57 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83 	
Date: Feb 28
Value: 286.41 	
Date: Feb 25
Value: 288 	
Date: Feb 20
Value: 293.87 	
Date: Feb 15
Value: 299.36 	
Date: Feb 10
Value: 301.3 	
Date: Feb 05
Value: 306.92 	
Date: Jan 31
Value: 311.8 	
Date: Jan 25
Value: 316.27 	
Date: Jan 20
Value: 313.35 	
Date: Jan 15
Value: 309.6 	
Date: Jan 10
Value: 313.79 	
Date: Jan 05
Value: 282.36 	
Date: Dec 31
Value: 284.11 	
Date: Dec 25
Value: 286.9 	
Date: Dec 20
Value: 283.9 	
Date: Dec 15
Value: 281.68 	
Date: Dec 10
Value: 261.71 	
Date: Dec 05
Value: 256.99 	
Date: Nov 30
Value: 245.14 	
Date: Nov 25
Value: 234.93 	
Date: Nov 20
Value: 217.12 	
Date: Nov 15
Value: 209.11 	
Date: Nov 10
Value: 208.56 	
Date: Nov 05
Value: 202.49 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 321.17 	
Date: Apr 05
Value: 321.48 	
Date: Mar 31
Value: 317.36 	
Date: Mar 25
Value: 315.65 	
Date: Mar 20
Value: 317.94 	
Date: Mar 15
Value: 324.57 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83 	
Date: Feb 28
Value: 286.41 	
Date: Feb 25
Value: 288 	
Date: Feb 20
Value: 293.87 	
Date: Feb 15
Value: 299.36 	
Date: Feb 10
Value: 301.3 	
Date: Feb 05
Value: 306.92 	
Date: Jan 31
Value: 311.8 	
Date: Jan 25
Value: 316.27 	
Date: Jan 20
Value: 313.35 	
Date: Jan 15
Value: 309.6 	
Date: Jan 10
Value: 313.79 	
Date: Jan 05
Value: 282.36 	
Date: Dec 31
Value: 284.11 	
Date: Dec 25
Value: 286.9 	
Date: Dec 20
Value: 283.9 	
Date: Dec 15
Value: 281.68 	
Date: Dec 10
Value: 261.71 	
Date: Dec 05
Value: 256.99 	
Date: Nov 30
Value: 245.14 	
Date: Nov 25
Value: 234.93 	
Date: Nov 20
Value: 217.12 	
Date: Nov 15
Value: 209.11 	
Date: Nov 10
Value: 208.56 	
Date: Nov 05
Value: 202.49 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Aug 31
Value: 214.11 	
Date: Aug 25
Value: 223.72 	
Date: Aug 20
Value: 215.57 	
Date: Aug 15
Value: 217.89 	
Date: Aug 10
Value: 217.98 	
Date: Aug 05
Value: 217.71 	
Date: Jul 31
Value: 225.34 	
Date: Jul 25
Value: 230.84 	
Date: Jul 20
Value: 237.93 	
Date: Jul 15
Value: 249.33 	
Date: Jul 10
Value: 260.13 	
Date: Jul 05
Value: 259.6 	
Date: Jun 30
Value: 261.26 	
Date: Jun 25
Value: 263.94 	
Date: Jun 20
Value: 272.81 	
Date: Jun 15
Value: 276.39 	
Date: Jun 10
Value: 276.55 	
Date: Jun 05
Value: 274.86 	
Date: May 31
Value: 310.13 	
Date: May 25
Value: 311.82 	
Date: May 20
Value: 320.51 	
Date: May 15
Value: 320.62 	
Date: May 10
Value: 326.83 	
Date: May 05
Value: 328.57 	
Date: Apr 30
Value: 322.43 	
Date: Apr 25
Value: 324.54 	
Date: Apr 20
Value: 318.54 	
Date: Apr 15
Value: 312.84 	
Date: Apr 10
Value: 321.24 	
Date: Apr 05
Value: 321.95 	
Date: Mar 31
Value: 316.5 	
Date: Mar 25
Value: 320.56 	
Date: Mar 20
Value: 324.17 	
Date: Mar 15
Value: 329.22 	
Date: Mar 10
Value: 307.24 	
Date: Mar 05
Value: 313.99 	
Date: Feb 28
Value: 309.82 	
Date: Feb 25
Value: 318.02 	
Date: Feb 20
Value: 317.66 	
Date: Feb 15
Value: 322.76 	
Date: Feb 10
Value: 323.63 	
Date: Feb 05
Value: 268.03 	
Date: Jan 31
Value: 270.97 	
Date: Jan 25
Value: 323.44 	
Date: Jan 20
Value: 315.99 	
Date: Jan 15
Value: 288.87 	
Date: Jan 10
Value: 272.75 	
Date: Jan 05
Value: 266.35 	
Date: Dec 31
Value: 269.73 	
Date: Dec 25
Value: 274.91 	
Date: Dec 20
Value: 269.62 	
Date: Dec 15
Value: 266.53 	
Date: Dec 10
Value: 255.79 	
Date: Dec 05
Value: 246.39 	
Date: Nov 30
Value: 228.05 	
Date: Nov 25
Value: 218.53 	
Date: Nov 20
Value: 210.28 	
Date: Nov 15
Value: 205.24 	
Date: Nov 10
Value: 202.06 	
Date: Nov 05
Value: 198.71 	
Date: Oct 31
Value: 191.18 	
Date: Oct 25
Value: 194.41 	
Date: Oct 20
Value: 199.67 	
Date: Oct 15
Value: 198.92 	
Date: Oct 10
Value: 198.06 	
Date: Oct 05
Value: 201.64 	
Date: Sep 30
Value: 199.59 	
Date: Sep 25
Value: 203.95 	
Date: Sep 20
Value: 209.1 	
Date: Sep 15
Value: 204.57 	
Date: Sep 10
Value: 205.2 	
Date: Sep 05
Value: 213.1 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 214.11 	
Date: Aug 25
Value: 223.72 	
Date: Aug 20
Value: 215.57 	
Date: Aug 15
Value: 217.89 	
Date: Aug 10
Value: 217.98 	
Date: Aug 05
Value: 217.71 	
Date: Jul 31
Value: 225.34 	
Date: Jul 25
Value: 230.84 	
Date: Jul 20
Value: 237.93 	
Date: Jul 15
Value: 249.33 	
Date: Jul 10
Value: 260.13 	
Date: Jul 05
Value: 259.6 	
Date: Jun 30
Value: 261.26 	
Date: Jun 25
Value: 263.94 	
Date: Jun 20
Value: 272.81 	
Date: Jun 15
Value: 276.39 	
Date: Jun 10
Value: 276.55 	
Date: Jun 05
Value: 274.86 	
Date: May 31
Value: 310.13 	
Date: May 25
Value: 311.82 	
Date: May 20
Value: 320.51 	
Date: May 15
Value: 320.62 	
Date: May 10
Value: 326.83 	
Date: May 05
Value: 328.57 	
Date: Apr 30
Value: 322.43 	
Date: Apr 25
Value: 324.54 	
Date: Apr 20
Value: 318.54 	
Date: Apr 15
Value: 312.84 	
Date: Apr 10
Value: 321.24 	
Date: Apr 05
Value: 321.95 	
Date: Mar 31
Value: 316.5 	
Date: Mar 25
Value: 320.56 	
Date: Mar 20
Value: 324.17 	
Date: Mar 15
Value: 329.22 	
Date: Mar 10
Value: 307.24 	
Date: Mar 05
Value: 313.99 	
Date: Feb 28
Value: 309.82 	
Date: Feb 25
Value: 318.02 	
Date: Feb 20
Value: 317.66 	
Date: Feb 15
Value: 322.76 	
Date: Feb 10
Value: 323.63 	
Date: Feb 05
Value: 268.03 	
Date: Jan 31
Value: 270.97 	
Date: Jan 25
Value: 323.44 	
Date: Jan 20
Value: 315.99 	
Date: Jan 15
Value: 288.87 	
Date: Jan 10
Value: 272.75 	
Date: Jan 05
Value: 266.35 	
Date: Dec 31
Value: 269.73 	
Date: Dec 25
Value: 274.91 	
Date: Dec 20
Value: 269.62 	
Date: Dec 15
Value: 266.53 	
Date: Dec 10
Value: 255.79 	
Date: Dec 05
Value: 246.39 	
Date: Nov 30
Value: 228.05 	
Date: Nov 25
Value: 218.53 	
Date: Nov 20
Value: 210.28 	
Date: Nov 15
Value: 205.24 	
Date: Nov 10
Value: 202.06 	
Date: Nov 05
Value: 198.71 	
Date: Oct 31
Value: 191.18 	
Date: Oct 25
Value: 194.41 	
Date: Oct 20
Value: 199.67 	
Date: Oct 15
Value: 198.92 	
Date: Oct 10
Value: 198.06 	
Date: Oct 05
Value: 201.64 	
Date: Sep 30
Value: 199.59 	
Date: Sep 25
Value: 203.95 	
Date: Sep 20
Value: 209.1 	
Date: Sep 15
Value: 204.57 	
Date: Sep 10
Value: 205.2 	
Date: Sep 05
Value: 213.1

	
Date: Aug 31
Value: 220.47 	
Date: Aug 25
Value: 228.73 	
Date: Aug 20
Value: 226.22 	
Date: Aug 15
Value: 232.58 	
Date: Aug 10
Value: 239.84 	
Date: Aug 05
Value: 242.98 	
Date: Jul 31
Value: 252.71 	
Date: Jul 25
Value: 261.9 	
Date: Jul 20
Value: 273.95 	
Date: Jul 15
Value: 285.79 	
Date: Jul 10
Value: 297.64 	
Date: Jul 05
Value: 298.79 	
Date: Jun 30
Value: 302.23 	
Date: Jun 25
Value: 308.99 	
Date: Jun 20
Value: 321.88 	
Date: Jun 15
Value: 324.29 	
Date: Jun 10
Value: 316.72 	
Date: Jun 05
Value: 320.43 	
Date: May 31
Value: 342.93 	
Date: May 25
Value: 340.08 	
Date: May 20
Value: 348.31 	
Date: May 15
Value: 348.58 	
Date: May 10
Value: 349.28 	
Date: May 05
Value: 350.83 	
Date: Apr 30
Value: 349.72 	
Date: Apr 25
Value: 352.65 	
Date: Apr 20
Value: 347.12 	
Date: Apr 15
Value: 343.42 	
Date: Apr 10
Value: 352.67 	
Date: Apr 05
Value: 352.68 	
Date: Mar 31
Value: 350.69 	
Date: Mar 25
Value: 348.01 	
Date: Mar 20
Value: 348.41 	
Date: Mar 15
Value: 351.77 	
Date: Mar 10
Value: 320.36 	
Date: Mar 05
Value: 311.09 	
Date: Feb 28
Value: 302.94 	
Date: Feb 25
Value: 304.37 	
Date: Feb 20
Value: 310.44 	
Date: Feb 15
Value: 316.41 	
Date: Feb 10
Value: 318.45 	
Date: Feb 05
Value: 324.54 	
Date: Jan 31
Value: 329.63 	
Date: Jan 25
Value: 334.47 	
Date: Jan 20
Value: 326.99 	
Date: Jan 15
Value: 321.46 	
Date: Jan 10
Value: 326.08 	
Date: Jan 05
Value: 297.42 	
Date: Dec 31
Value: 299.95 	
Date: Dec 25
Value: 303.05 	
Date: Dec 20
Value: 301.44 	
Date: Dec 15
Value: 299.89 	
Date: Dec 10
Value: 285.09 	
Date: Dec 05
Value: 280.47 	
Date: Nov 30
Value: 265.56 	
Date: Nov 25
Value: 255.35 	
Date: Nov 20
Value: 238.28 	
Date: Nov 15
Value: 230.54 	
Date: Nov 10
Value: 229.74 	
Date: Nov 05
Value: 221.41 	
Date: Oct 31
Value: 218.1 	
Date: Oct 25
Value: 222 	
Date: Oct 20
Value: 226.62 	
Date: Oct 15
Value: 229.44 	
Date: Oct 10
Value: 223.86 	
Date: Oct 05
Value: 228.75 	
Date: Sep 30
Value: 217.49 	
Date: Sep 25
Value: 214.92 	
Date: Sep 20
Value: 218.35 	
Date: Sep 15
Value: 216.4 	
Date: Sep 10
Value: 215.32 	
Date: Sep 05
Value: 219.23 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 220.47 	
Date: Aug 25
Value: 228.73 	
Date: Aug 20
Value: 226.22 	
Date: Aug 15
Value: 232.58 	
Date: Aug 10
Value: 239.84 	
Date: Aug 05
Value: 242.98 	
Date: Jul 31
Value: 252.71 	
Date: Jul 25
Value: 261.9 	
Date: Jul 20
Value: 273.95 	
Date: Jul 15
Value: 285.79 	
Date: Jul 10
Value: 297.64 	
Date: Jul 05
Value: 298.79 	
Date: Jun 30
Value: 302.23 	
Date: Jun 25
Value: 308.99 	
Date: Jun 20
Value: 321.88 	
Date: Jun 15
Value: 324.29 	
Date: Jun 10
Value: 316.72 	
Date: Jun 05
Value: 320.43 	
Date: May 31
Value: 342.93 	
Date: May 25
Value: 340.08 	
Date: May 20
Value: 348.31 	
Date: May 15
Value: 348.58 	
Date: May 10
Value: 349.28 	
Date: May 05
Value: 350.83 	
Date: Apr 30
Value: 349.72 	
Date: Apr 25
Value: 352.65 	
Date: Apr 20
Value: 347.12 	
Date: Apr 15
Value: 343.42 	
Date: Apr 10
Value: 352.67 	
Date: Apr 05
Value: 352.68 	
Date: Mar 31
Value: 350.69 	
Date: Mar 25
Value: 348.01 	
Date: Mar 20
Value: 348.41 	
Date: Mar 15
Value: 351.77 	
Date: Mar 10
Value: 320.36 	
Date: Mar 05
Value: 311.09 	
Date: Feb 28
Value: 302.94 	
Date: Feb 25
Value: 304.37 	
Date: Feb 20
Value: 310.44 	
Date: Feb 15
Value: 316.41 	
Date: Feb 10
Value: 318.45 	
Date: Feb 05
Value: 324.54 	
Date: Jan 31
Value: 329.63 	
Date: Jan 25
Value: 334.47 	
Date: Jan 20
Value: 326.99 	
Date: Jan 15
Value: 321.46 	
Date: Jan 10
Value: 326.08 	
Date: Jan 05
Value: 297.42 	
Date: Dec 31
Value: 299.95 	
Date: Dec 25
Value: 303.05 	
Date: Dec 20
Value: 301.44 	
Date: Dec 15
Value: 299.89 	
Date: Dec 10
Value: 285.09 	
Date: Dec 05
Value: 280.47 	
Date: Nov 30
Value: 265.56 	
Date: Nov 25
Value: 255.35 	
Date: Nov 20
Value: 238.28 	
Date: Nov 15
Value: 230.54 	
Date: Nov 10
Value: 229.74 	
Date: Nov 05
Value: 221.41 	
Date: Oct 31
Value: 218.1 	
Date: Oct 25
Value: 222 	
Date: Oct 20
Value: 226.62 	
Date: Oct 15
Value: 229.44 	
Date: Oct 10
Value: 223.86 	
Date: Oct 05
Value: 228.75 	
Date: Sep 30
Value: 217.49 	
Date: Sep 25
Value: 214.92 	
Date: Sep 20
Value: 218.35 	
Date: Sep 15
Value: 216.4 	
Date: Sep 10
Value: 215.32 	
Date: Sep 05
Value: 219.23

	
Date: Aug 31
Value: 214.61 	
Date: Aug 25
Value: 219.9 	
Date: Aug 20
Value: 225.22 	
Date: Aug 15
Value: 232.42 	
Date: Aug 10
Value: 240.91 	
Date: Aug 05
Value: 247.43 	
Date: Jul 31
Value: 258.24 	
Date: Jul 25
Value: 270.34 	
Date: Jul 20
Value: 283.2 	
Date: Jul 15
Value: 295.65 	
Date: Jul 10
Value: 307.58 	
Date: Jul 05
Value: 313.87 	
Date: Jun 30
Value: 321.68 	
Date: Jun 25
Value: 332.82 	
Date: Jun 20
Value: 346.61 	
Date: Jun 15
Value: 352.97 	
Date: Jun 10
Value: 358.79 	
Date: Jun 05
Value: 363.8 	
Date: May 31
Value: 380.01 	
Date: May 25
Value: 383.41 	
Date: May 20
Value: 396.37 	
Date: May 15
Value: 400.06 	
Date: May 10
Value: 397.44 	
Date: May 05
Value: 403.19 	
Date: Apr 30
Value: 403.11 	
Date: Apr 25
Value: 407.42 	
Date: Apr 20
Value: 397.73 	
Date: Apr 15
Value: 393 	
Date: Apr 10
Value: 402.7 	
Date: Apr 05
Value: 404.12 	
Date: Mar 31
Value: 394.1 	
Date: Mar 25
Value: 389.66 	
Date: Mar 20
Value: 397.52 	
Date: Mar 15
Value: 403.72 	
Date: Mar 10
Value: 382.49 	
Date: Mar 05
Value: 377.93 	
Date: Feb 28
Value: 378.34 	
Date: Feb 25
Value: 376.9 	
Date: Feb 20
Value: 384.16 	
Date: Feb 15
Value: 391.73 	
Date: Feb 10
Value: 394.19 	
Date: Feb 05
Value: 401.91 	
Date: Jan 31
Value: 408.5 	
Date: Jan 25
Value: 431.34 	
Date: Jan 20
Value: 420.21 	
Date: Jan 15
Value: 397.99 	
Date: Jan 10
Value: 400.74 	
Date: Jan 05
Value: 394.96 	
Date: Dec 31
Value: 391.48 	
Date: Dec 25
Value: 399 	
Date: Dec 20
Value: 396.52 	
Date: Dec 15
Value: 392.1 	
Date: Dec 10
Value: 358.49 	
Date: Dec 05
Value: 348.64 	
Date: Nov 30
Value: 347.45 	
Date: Nov 25
Value: 330.34 	
Date: Nov 20
Value: 290.05 	
Date: Nov 15
Value: 267.61 	
Date: Nov 10
Value: 259.96 	
Date: Nov 05
Value: 252.2 	
Date: Oct 31
Value: 238.08 	
Date: Oct 25
Value: 237.49 	
Date: Oct 20
Value: 238.42 	
Date: Oct 15
Value: 240.3 	
Date: Oct 10
Value: 236.23 	
Date: Oct 05
Value: 239.03 	
Date: Sep 30
Value: 223.41 	
Date: Sep 25
Value: 210.44 	
Date: Sep 20
Value: 212.81 	
Date: Sep 15
Value: 212.55 	
Date: Sep 10
Value: 211.71 	
Date: Sep 05
Value: 210.83 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 214.61 	
Date: Aug 25
Value: 219.9 	
Date: Aug 20
Value: 225.22 	
Date: Aug 15
Value: 232.42 	
Date: Aug 10
Value: 240.91 	
Date: Aug 05
Value: 247.43 	
Date: Jul 31
Value: 258.24 	
Date: Jul 25
Value: 270.34 	
Date: Jul 20
Value: 283.2 	
Date: Jul 15
Value: 295.65 	
Date: Jul 10
Value: 307.58 	
Date: Jul 05
Value: 313.87 	
Date: Jun 30
Value: 321.68 	
Date: Jun 25
Value: 332.82 	
Date: Jun 20
Value: 346.61 	
Date: Jun 15
Value: 352.97 	
Date: Jun 10
Value: 358.79 	
Date: Jun 05
Value: 363.8 	
Date: May 31
Value: 380.01 	
Date: May 25
Value: 383.41 	
Date: May 20
Value: 396.37 	
Date: May 15
Value: 400.06 	
Date: May 10
Value: 397.44 	
Date: May 05
Value: 403.19 	
Date: Apr 30
Value: 403.11 	
Date: Apr 25
Value: 407.42 	
Date: Apr 20
Value: 397.73 	
Date: Apr 15
Value: 393 	
Date: Apr 10
Value: 402.7 	
Date: Apr 05
Value: 404.12 	
Date: Mar 31
Value: 394.1 	
Date: Mar 25
Value: 389.66 	
Date: Mar 20
Value: 397.52 	
Date: Mar 15
Value: 403.72 	
Date: Mar 10
Value: 382.49 	
Date: Mar 05
Value: 377.93 	
Date: Feb 28
Value: 378.34 	
Date: Feb 25
Value: 376.9 	
Date: Feb 20
Value: 384.16 	
Date: Feb 15
Value: 391.73 	
Date: Feb 10
Value: 394.19 	
Date: Feb 05
Value: 401.91 	
Date: Jan 31
Value: 408.5 	
Date: Jan 25
Value: 431.34 	
Date: Jan 20
Value: 420.21 	
Date: Jan 15
Value: 397.99 	
Date: Jan 10
Value: 400.74 	
Date: Jan 05
Value: 394.96 	
Date: Dec 31
Value: 391.48 	
Date: Dec 25
Value: 399 	
Date: Dec 20
Value: 396.52 	
Date: Dec 15
Value: 392.1 	
Date: Dec 10
Value: 358.49 	
Date: Dec 05
Value: 348.64 	
Date: Nov 30
Value: 347.45 	
Date: Nov 25
Value: 330.34 	
Date: Nov 20
Value: 290.05 	
Date: Nov 15
Value: 267.61 	
Date: Nov 10
Value: 259.96 	
Date: Nov 05
Value: 252.2 	
Date: Oct 31
Value: 238.08 	
Date: Oct 25
Value: 237.49 	
Date: Oct 20
Value: 238.42 	
Date: Oct 15
Value: 240.3 	
Date: Oct 10
Value: 236.23 	
Date: Oct 05
Value: 239.03 	
Date: Sep 30
Value: 223.41 	
Date: Sep 25
Value: 210.44 	
Date: Sep 20
Value: 212.81 	
Date: Sep 15
Value: 212.55 	
Date: Sep 10
Value: 211.71 	
Date: Sep 05
Value: 210.83

	
Date: Aug 31
Value: 198.59 	
Date: Aug 25
Value: 205.62 	
Date: Aug 20
Value: 203.75 	
Date: Aug 15
Value: 206.64 	
Date: Aug 10
Value: 212.18 	
Date: Aug 05
Value: 212.97 	
Date: Jul 31
Value: 221.36 	
Date: Jul 25
Value: 230.67 	
Date: Jul 20
Value: 240.98 	
Date: Jul 15
Value: 252.11 	
Date: Jul 10
Value: 262.84 	
Date: Jul 05
Value: 262.73 	
Date: Jun 30
Value: 268.04 	
Date: Jun 25
Value: 270.09 	
Date: Jun 20
Value: 276.41 	
Date: Jun 15
Value: 282.09 	
Date: Jun 10
Value: 276.08 	
Date: Jun 05
Value: 281.74 	
Date: May 31
Value: 311.27 	
Date: May 25
Value: 310.24 	
Date: May 20
Value: 312.05 	
Date: May 15
Value: 314.17 	
Date: May 10
Value: 316.12 	
Date: May 05
Value: 319.85 	
Date: Apr 30
Value: 319.02 	
Date: Apr 25
Value: 321.94 	
Date: Apr 20
Value: 318.9 	
Date: Apr 15
Value: 315.79 	
Date: Apr 10
Value: 325.27 	
Date: Apr 05
Value: 325.81 	
Date: Mar 31
Value: 321.94 	
Date: Mar 25
Value: 322.2 	
Date: Mar 20
Value: 324.69 	
Date: Mar 15
Value: 329.77 	
Date: Mar 10
Value: 299.45 	
Date: Mar 05
Value: 295.47 	
Date: Feb 28
Value: 292.31 	
Date: Feb 25
Value: 294.22 	
Date: Feb 20
Value: 300.58 	
Date: Feb 15
Value: 305.97 	
Date: Feb 10
Value: 308.23 	
Date: Feb 05
Value: 314.01 	
Date: Jan 31
Value: 319.04 	
Date: Jan 25
Value: 312.81 	
Date: Jan 20
Value: 310.15 	
Date: Jan 15
Value: 306.28 	
Date: Jan 10
Value: 309.75 	
Date: Jan 05
Value: 279.21 	
Date: Dec 31
Value: 281.28 	
Date: Dec 25
Value: 285.14 	
Date: Dec 20
Value: 280.93 	
Date: Dec 15
Value: 279.44 	
Date: Dec 10
Value: 260.32 	
Date: Dec 05
Value: 254.68 	
Date: Nov 30
Value: 246.86 	
Date: Nov 25
Value: 237.1 	
Date: Nov 20
Value: 218.4 	
Date: Nov 15
Value: 210.61 	
Date: Nov 10
Value: 209.51 	
Date: Nov 05
Value: 203.44 	
Date: Oct 31
Value: 198.39 	
Date: Oct 25
Value: 201.3 	
Date: Oct 20
Value: 205.69 	
Date: Oct 15
Value: 208.01 	
Date: Oct 10
Value: 203.42 	
Date: Oct 05
Value: 207.65 	
Date: Sep 30
Value: 198.83 	
Date: Sep 25
Value: 196.27 	
Date: Sep 20
Value: 200.34 	
Date: Sep 15
Value: 199.49 	
Date: Sep 10
Value: 193.96 	
Date: Sep 05
Value: 197.84 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 198.59 	
Date: Aug 25
Value: 205.62 	
Date: Aug 20
Value: 203.75 	
Date: Aug 15
Value: 206.64 	
Date: Aug 10
Value: 212.18 	
Date: Aug 05
Value: 212.97 	
Date: Jul 31
Value: 221.36 	
Date: Jul 25
Value: 230.67 	
Date: Jul 20
Value: 240.98 	
Date: Jul 15
Value: 252.11 	
Date: Jul 10
Value: 262.84 	
Date: Jul 05
Value: 262.73 	
Date: Jun 30
Value: 268.04 	
Date: Jun 25
Value: 270.09 	
Date: Jun 20
Value: 276.41 	
Date: Jun 15
Value: 282.09 	
Date: Jun 10
Value: 276.08 	
Date: Jun 05
Value: 281.74 	
Date: May 31
Value: 311.27 	
Date: May 25
Value: 310.24 	
Date: May 20
Value: 312.05 	
Date: May 15
Value: 314.17 	
Date: May 10
Value: 316.12 	
Date: May 05
Value: 319.85 	
Date: Apr 30
Value: 319.02 	
Date: Apr 25
Value: 321.94 	
Date: Apr 20
Value: 318.9 	
Date: Apr 15
Value: 315.79 	
Date: Apr 10
Value: 325.27 	
Date: Apr 05
Value: 325.81 	
Date: Mar 31
Value: 321.94 	
Date: Mar 25
Value: 322.2 	
Date: Mar 20
Value: 324.69 	
Date: Mar 15
Value: 329.77 	
Date: Mar 10
Value: 299.45 	
Date: Mar 05
Value: 295.47 	
Date: Feb 28
Value: 292.31 	
Date: Feb 25
Value: 294.22 	
Date: Feb 20
Value: 300.58 	
Date: Feb 15
Value: 305.97 	
Date: Feb 10
Value: 308.23 	
Date: Feb 05
Value: 314.01 	
Date: Jan 31
Value: 319.04 	
Date: Jan 25
Value: 312.81 	
Date: Jan 20
Value: 310.15 	
Date: Jan 15
Value: 306.28 	
Date: Jan 10
Value: 309.75 	
Date: Jan 05
Value: 279.21 	
Date: Dec 31
Value: 281.28 	
Date: Dec 25
Value: 285.14 	
Date: Dec 20
Value: 280.93 	
Date: Dec 15
Value: 279.44 	
Date: Dec 10
Value: 260.32 	
Date: Dec 05
Value: 254.68 	
Date: Nov 30
Value: 246.86 	
Date: Nov 25
Value: 237.1 	
Date: Nov 20
Value: 218.4 	
Date: Nov 15
Value: 210.61 	
Date: Nov 10
Value: 209.51 	
Date: Nov 05
Value: 203.44 	
Date: Oct 31
Value: 198.39 	
Date: Oct 25
Value: 201.3 	
Date: Oct 20
Value: 205.69 	
Date: Oct 15
Value: 208.01 	
Date: Oct 10
Value: 203.42 	
Date: Oct 05
Value: 207.65 	
Date: Sep 30
Value: 198.83 	
Date: Sep 25
Value: 196.27 	
Date: Sep 20
Value: 200.34 	
Date: Sep 15
Value: 199.49 	
Date: Sep 10
Value: 193.96 	
Date: Sep 05
Value: 197.84

	
Date: Aug 31
Value: 213.68 	
Date: Aug 25
Value: 219.52 	
Date: Aug 20
Value: 225.11 	
Date: Aug 15
Value: 232.35 	
Date: Aug 10
Value: 240.87 	
Date: Aug 05
Value: 247.39 	
Date: Jul 31
Value: 258.11 	
Date: Jul 25
Value: 270.27 	
Date: Jul 20
Value: 283.07 	
Date: Jul 15
Value: 295.54 	
Date: Jul 10
Value: 307.52 	
Date: Jul 05
Value: 313.94 	
Date: Jun 30
Value: 322.2 	
Date: Jun 25
Value: 333.15 	
Date: Jun 20
Value: 347.65 	
Date: Jun 15
Value: 354.18 	
Date: Jun 10
Value: 360.17 	
Date: Jun 05
Value: 365.27 	
Date: May 31
Value: 381.77 	
Date: May 25
Value: 384.46 	
Date: May 20
Value: 397.28 	
Date: May 15
Value: 401.86 	
Date: May 10
Value: 399.65 	
Date: May 05
Value: 406.25 	
Date: Apr 30
Value: 406.25 	
Date: Apr 25
Value: 410.83 	
Date: Apr 20
Value: 401.54 	
Date: Apr 15
Value: 396.38 	
Date: Apr 10
Value: 406.33 	
Date: Apr 05
Value: 407.95 	
Date: Mar 31
Value: 398.1 	
Date: Mar 25
Value: 393.51 	
Date: Mar 20
Value: 401.48 	
Date: Mar 15
Value: 407.97 	
Date: Mar 10
Value: 391.2 	
Date: Mar 05
Value: 390.26 	
Date: Feb 28
Value: 390.87 	
Date: Feb 25
Value: 389.79 	
Date: Feb 20
Value: 397.35 	
Date: Feb 15
Value: 405.01 	
Date: Feb 10
Value: 408.01 	
Date: Feb 05
Value: 416.1 	
Date: Jan 31
Value: 423.11 	
Date: Jan 25
Value: 440.24 	
Date: Jan 20
Value: 427.9 	
Date: Jan 15
Value: 406.13 	
Date: Jan 10
Value: 408.81 	
Date: Jan 05
Value: 403.39 	
Date: Dec 31
Value: 399.45 	
Date: Dec 25
Value: 406.72 	
Date: Dec 20
Value: 403.2 	
Date: Dec 15
Value: 399.32 	
Date: Dec 10
Value: 363.94 	
Date: Dec 05
Value: 353.13 	
Date: Nov 30
Value: 352.06 	
Date: Nov 25
Value: 334.11 	
Date: Nov 20
Value: 292.69 	
Date: Nov 15
Value: 269.77 	
Date: Nov 10
Value: 261.93 	
Date: Nov 05
Value: 254.2 	
Date: Oct 31
Value: 240.16 	
Date: Oct 25
Value: 239.65 	
Date: Oct 20
Value: 240.65 	
Date: Oct 15
Value: 242.61 	
Date: Oct 10
Value: 238.02 	
Date: Oct 05
Value: 240.59 	
Date: Sep 30
Value: 225.29 	
Date: Sep 25
Value: 211.65 	
Date: Sep 20
Value: 213.75 	
Date: Sep 15
Value: 213.25 	
Date: Sep 10
Value: 210.83 	
Date: Sep 05
Value: 209.82 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 213.68 	
Date: Aug 25
Value: 219.52 	
Date: Aug 20
Value: 225.11 	
Date: Aug 15
Value: 232.35 	
Date: Aug 10
Value: 240.87 	
Date: Aug 05
Value: 247.39 	
Date: Jul 31
Value: 258.11 	
Date: Jul 25
Value: 270.27 	
Date: Jul 20
Value: 283.07 	
Date: Jul 15
Value: 295.54 	
Date: Jul 10
Value: 307.52 	
Date: Jul 05
Value: 313.94 	
Date: Jun 30
Value: 322.2 	
Date: Jun 25
Value: 333.15 	
Date: Jun 20
Value: 347.65 	
Date: Jun 15
Value: 354.18 	
Date: Jun 10
Value: 360.17 	
Date: Jun 05
Value: 365.27 	
Date: May 31
Value: 381.77 	
Date: May 25
Value: 384.46 	
Date: May 20
Value: 397.28 	
Date: May 15
Value: 401.86 	
Date: May 10
Value: 399.65 	
Date: May 05
Value: 406.25 	
Date: Apr 30
Value: 406.25 	
Date: Apr 25
Value: 410.83 	
Date: Apr 20
Value: 401.54 	
Date: Apr 15
Value: 396.38 	
Date: Apr 10
Value: 406.33 	
Date: Apr 05
Value: 407.95 	
Date: Mar 31
Value: 398.1 	
Date: Mar 25
Value: 393.51 	
Date: Mar 20
Value: 401.48 	
Date: Mar 15
Value: 407.97 	
Date: Mar 10
Value: 391.2 	
Date: Mar 05
Value: 390.26 	
Date: Feb 28
Value: 390.87 	
Date: Feb 25
Value: 389.79 	
Date: Feb 20
Value: 397.35 	
Date: Feb 15
Value: 405.01 	
Date: Feb 10
Value: 408.01 	
Date: Feb 05
Value: 416.1 	
Date: Jan 31
Value: 423.11 	
Date: Jan 25
Value: 440.24 	
Date: Jan 20
Value: 427.9 	
Date: Jan 15
Value: 406.13 	
Date: Jan 10
Value: 408.81 	
Date: Jan 05
Value: 403.39 	
Date: Dec 31
Value: 399.45 	
Date: Dec 25
Value: 406.72 	
Date: Dec 20
Value: 403.2 	
Date: Dec 15
Value: 399.32 	
Date: Dec 10
Value: 363.94 	
Date: Dec 05
Value: 353.13 	
Date: Nov 30
Value: 352.06 	
Date: Nov 25
Value: 334.11 	
Date: Nov 20
Value: 292.69 	
Date: Nov 15
Value: 269.77 	
Date: Nov 10
Value: 261.93 	
Date: Nov 05
Value: 254.2 	
Date: Oct 31
Value: 240.16 	
Date: Oct 25
Value: 239.65 	
Date: Oct 20
Value: 240.65 	
Date: Oct 15
Value: 242.61 	
Date: Oct 10
Value: 238.02 	
Date: Oct 05
Value: 240.59 	
Date: Sep 30
Value: 225.29 	
Date: Sep 25
Value: 211.65 	
Date: Sep 20
Value: 213.75 	
Date: Sep 15
Value: 213.25 	
Date: Sep 10
Value: 210.83 	
Date: Sep 05
Value: 209.82

	
Date: Aug 31
Value: 204.42 	
Date: Aug 25
Value: 207.98 	
Date: Aug 20
Value: 204.86 	
Date: Aug 15
Value: 208.4 	
Date: Aug 10
Value: 216.35 	
Date: Aug 05
Value: 216.94 	
Date: Jul 31
Value: 226.22 	
Date: Jul 25
Value: 234.19 	
Date: Jul 20
Value: 245.57 	
Date: Jul 15
Value: 255.07 	
Date: Jul 10
Value: 264.68 	
Date: Jul 05
Value: 271.99 	
Date: Jun 30
Value: 270.45 	
Date: Jun 25
Value: 278.21 	
Date: Jun 20
Value: 286.6 	
Date: Jun 15
Value: 288.07 	
Date: Jun 10
Value: 291 	
Date: Jun 05
Value: 293.85 	
Date: May 31
Value: 306.17 	
Date: May 25
Value: 307.51 	
Date: May 20
Value: 317.32 	
Date: May 15
Value: 316.59 	
Date: May 10
Value: 312.44 	
Date: May 05
Value: 315.77 	
Date: Apr 30
Value: 312.98 	
Date: Apr 25
Value: 314.88 	
Date: Apr 20
Value: 303.94 	
Date: Apr 15
Value: 299.72 	
Date: Apr 10
Value: 307.22 	
Date: Apr 05
Value: 306.49 	
Date: Mar 31
Value: 305.42 	
Date: Mar 25
Value: 296.69 	
Date: Mar 20
Value: 300.37 	
Date: Mar 15
Value: 312.7 	
Date: Mar 10
Value: 293.04 	
Date: Mar 05
Value: 289.97 	
Date: Feb 28
Value: 287.7 	
Date: Feb 25
Value: 287.94 	
Date: Feb 20
Value: 293.77 	
Date: Feb 15
Value: 299.37 	
Date: Feb 10
Value: 300.31 	
Date: Feb 05
Value: 294.84 	
Date: Jan 31
Value: 299.67 	
Date: Jan 25
Value: 325.54 	
Date: Jan 20
Value: 318.45 	
Date: Jan 15
Value: 309.46 	
Date: Jan 10
Value: 313.42 	
Date: Jan 05
Value: 311.73 	
Date: Dec 31
Value: 313.38 	
Date: Dec 25
Value: 317.59 	
Date: Dec 20
Value: 302.6 	
Date: Dec 15
Value: 298.22 	
Date: Dec 10
Value: 276.45 	
Date: Dec 05
Value: 269.2 	
Date: Nov 30
Value: 260.52 	
Date: Nov 25
Value: 249.87 	
Date: Nov 20
Value: 233.24 	
Date: Nov 15
Value: 226.3 	
Date: Nov 10
Value: 221.12 	
Date: Nov 05
Value: 214.35 	
Date: Oct 31
Value: 208.29 	
Date: Oct 25
Value: 212.21 	
Date: Oct 20
Value: 215.96 	
Date: Oct 15
Value: 215.71 	
Date: Oct 10
Value: 211.95 	
Date: Oct 05
Value: 215.1 	
Date: Sep 30
Value: 207.17 	
Date: Sep 25
Value: 196.3 	
Date: Sep 20
Value: 198.4 	
Date: Sep 15
Value: 194.33 	
Date: Sep 10
Value: 195.01 	
Date: Sep 05
Value: 199.1 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 204.42 	
Date: Aug 25
Value: 207.98 	
Date: Aug 20
Value: 204.86 	
Date: Aug 15
Value: 208.4 	
Date: Aug 10
Value: 216.35 	
Date: Aug 05
Value: 216.94 	
Date: Jul 31
Value: 226.22 	
Date: Jul 25
Value: 234.19 	
Date: Jul 20
Value: 245.57 	
Date: Jul 15
Value: 255.07 	
Date: Jul 10
Value: 264.68 	
Date: Jul 05
Value: 271.99 	
Date: Jun 30
Value: 270.45 	
Date: Jun 25
Value: 278.21 	
Date: Jun 20
Value: 286.6 	
Date: Jun 15
Value: 288.07 	
Date: Jun 10
Value: 291 	
Date: Jun 05
Value: 293.85 	
Date: May 31
Value: 306.17 	
Date: May 25
Value: 307.51 	
Date: May 20
Value: 317.32 	
Date: May 15
Value: 316.59 	
Date: May 10
Value: 312.44 	
Date: May 05
Value: 315.77 	
Date: Apr 30
Value: 312.98 	
Date: Apr 25
Value: 314.88 	
Date: Apr 20
Value: 303.94 	
Date: Apr 15
Value: 299.72 	
Date: Apr 10
Value: 307.22 	
Date: Apr 05
Value: 306.49 	
Date: Mar 31
Value: 305.42 	
Date: Mar 25
Value: 296.69 	
Date: Mar 20
Value: 300.37 	
Date: Mar 15
Value: 312.7 	
Date: Mar 10
Value: 293.04 	
Date: Mar 05
Value: 289.97 	
Date: Feb 28
Value: 287.7 	
Date: Feb 25
Value: 287.94 	
Date: Feb 20
Value: 293.77 	
Date: Feb 15
Value: 299.37 	
Date: Feb 10
Value: 300.31 	
Date: Feb 05
Value: 294.84 	
Date: Jan 31
Value: 299.67 	
Date: Jan 25
Value: 325.54 	
Date: Jan 20
Value: 318.45 	
Date: Jan 15
Value: 309.46 	
Date: Jan 10
Value: 313.42 	
Date: Jan 05
Value: 311.73 	
Date: Dec 31
Value: 313.38 	
Date: Dec 25
Value: 317.59 	
Date: Dec 20
Value: 302.6 	
Date: Dec 15
Value: 298.22 	
Date: Dec 10
Value: 276.45 	
Date: Dec 05
Value: 269.2 	
Date: Nov 30
Value: 260.52 	
Date: Nov 25
Value: 249.87 	
Date: Nov 20
Value: 233.24 	
Date: Nov 15
Value: 226.3 	
Date: Nov 10
Value: 221.12 	
Date: Nov 05
Value: 214.35 	
Date: Oct 31
Value: 208.29 	
Date: Oct 25
Value: 212.21 	
Date: Oct 20
Value: 215.96 	
Date: Oct 15
Value: 215.71 	
Date: Oct 10
Value: 211.95 	
Date: Oct 05
Value: 215.1 	
Date: Sep 30
Value: 207.17 	
Date: Sep 25
Value: 196.3 	
Date: Sep 20
Value: 198.4 	
Date: Sep 15
Value: 194.33 	
Date: Sep 10
Value: 195.01 	
Date: Sep 05
Value: 199.1

	
Date: Aug 31
Value: 288.04 	
Date: Aug 25
Value: 299.28 	
Date: Aug 20
Value: 289.23 	
Date: Aug 15
Value: 295.14 	
Date: Aug 10
Value: 292.46 	
Date: Aug 05
Value: 294.7 	
Date: Jul 31
Value: 304.96 	
Date: Jul 25
Value: 308.06 	
Date: Jul 20
Value: 315.59 	
Date: Jul 15
Value: 330.59 	
Date: Jul 10
Value: 344.6 	
Date: Jul 05
Value: 344.51 	
Date: Jun 30
Value: 351.07 	
Date: Jun 25
Value: 349.42 	
Date: Jun 20
Value: 354.88 	
Date: Jun 15
Value: 355.98 	
Date: Jun 10
Value: 347.68 	
Date: Jun 05
Value: 343.42 	
Date: May 31
Value: 376.9 	
Date: May 25
Value: 376.15 	
Date: May 20
Value: 384.59 	
Date: May 15
Value: 384.03 	
Date: May 10
Value: 388.62 	
Date: May 05
Value: 390.99 	
Date: Apr 30
Value: 384.7 	
Date: Apr 25
Value: 388.94 	
Date: Apr 20
Value: 386.17 	
Date: Apr 15
Value: 380.74 	
Date: Apr 10
Value: 389.39 	
Date: Apr 05
Value: 390.11 	
Date: Mar 31
Value: 381.08 	
Date: Mar 25
Value: 386.77 	
Date: Mar 20
Value: 392.04 	
Date: Mar 15
Value: 395.15 	
Date: Mar 10
Value: 364.2 	
Date: Mar 05
Value: 377.66 	
Date: Feb 28
Value: 375.97 	
Date: Feb 25
Value: 414.5 	
Date: Feb 20
Value: 382.7 	
Date: Feb 15
Value: 378.11 	
Date: Feb 10
Value: 368.07 	
Date: Feb 05
Value: 357.36 	
Date: Jan 31
Value: 355.25 	
Date: Jan 25
Value: 360.71 	
Date: Jan 20
Value: 358.4 	
Date: Jan 15
Value: 335.28 	
Date: Jan 10
Value: 329.71 	
Date: Jan 05
Value: 327.22 	
Date: Dec 31
Value: 330.19 	
Date: Dec 25
Value: 335.88 	
Date: Dec 20
Value: 331.8 	
Date: Dec 15
Value: 331.97 	
Date: Dec 10
Value: 318.29 	
Date: Dec 05
Value: 308.59 	
Date: Nov 30
Value: 300.5 	
Date: Nov 25
Value: 289.61 	
Date: Nov 20
Value: 277.67 	
Date: Nov 15
Value: 272.55 	
Date: Nov 10
Value: 269.46 	
Date: Nov 05
Value: 270.76 	
Date: Oct 31
Value: 260.27 	
Date: Oct 25
Value: 266.33 	
Date: Oct 20
Value: 273.67 	
Date: Oct 15
Value: 274.61 	
Date: Oct 10
Value: 277.17 	
Date: Oct 05
Value: 282.68 	
Date: Sep 30
Value: 276.99 	
Date: Sep 25
Value: 279.01 	
Date: Sep 20
Value: 281.22 	
Date: Sep 15
Value: 278.47 	
Date: Sep 10
Value: 280.23 	
Date: Sep 05
Value: 289.1 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 288.04 	
Date: Aug 25
Value: 299.28 	
Date: Aug 20
Value: 289.23 	
Date: Aug 15
Value: 295.14 	
Date: Aug 10
Value: 292.46 	
Date: Aug 05
Value: 294.7 	
Date: Jul 31
Value: 304.96 	
Date: Jul 25
Value: 308.06 	
Date: Jul 20
Value: 315.59 	
Date: Jul 15
Value: 330.59 	
Date: Jul 10
Value: 344.6 	
Date: Jul 05
Value: 344.51 	
Date: Jun 30
Value: 351.07 	
Date: Jun 25
Value: 349.42 	
Date: Jun 20
Value: 354.88 	
Date: Jun 15
Value: 355.98 	
Date: Jun 10
Value: 347.68 	
Date: Jun 05
Value: 343.42 	
Date: May 31
Value: 376.9 	
Date: May 25
Value: 376.15 	
Date: May 20
Value: 384.59 	
Date: May 15
Value: 384.03 	
Date: May 10
Value: 388.62 	
Date: May 05
Value: 390.99 	
Date: Apr 30
Value: 384.7 	
Date: Apr 25
Value: 388.94 	
Date: Apr 20
Value: 386.17 	
Date: Apr 15
Value: 380.74 	
Date: Apr 10
Value: 389.39 	
Date: Apr 05
Value: 390.11 	
Date: Mar 31
Value: 381.08 	
Date: Mar 25
Value: 386.77 	
Date: Mar 20
Value: 392.04 	
Date: Mar 15
Value: 395.15 	
Date: Mar 10
Value: 364.2 	
Date: Mar 05
Value: 377.66 	
Date: Feb 28
Value: 375.97 	
Date: Feb 25
Value: 414.5 	
Date: Feb 20
Value: 382.7 	
Date: Feb 15
Value: 378.11 	
Date: Feb 10
Value: 368.07 	
Date: Feb 05
Value: 357.36 	
Date: Jan 31
Value: 355.25 	
Date: Jan 25
Value: 360.71 	
Date: Jan 20
Value: 358.4 	
Date: Jan 15
Value: 335.28 	
Date: Jan 10
Value: 329.71 	
Date: Jan 05
Value: 327.22 	
Date: Dec 31
Value: 330.19 	
Date: Dec 25
Value: 335.88 	
Date: Dec 20
Value: 331.8 	
Date: Dec 15
Value: 331.97 	
Date: Dec 10
Value: 318.29 	
Date: Dec 05
Value: 308.59 	
Date: Nov 30
Value: 300.5 	
Date: Nov 25
Value: 289.61 	
Date: Nov 20
Value: 277.67 	
Date: Nov 15
Value: 272.55 	
Date: Nov 10
Value: 269.46 	
Date: Nov 05
Value: 270.76 	
Date: Oct 31
Value: 260.27 	
Date: Oct 25
Value: 266.33 	
Date: Oct 20
Value: 273.67 	
Date: Oct 15
Value: 274.61 	
Date: Oct 10
Value: 277.17 	
Date: Oct 05
Value: 282.68 	
Date: Sep 30
Value: 276.99 	
Date: Sep 25
Value: 279.01 	
Date: Sep 20
Value: 281.22 	
Date: Sep 15
Value: 278.47 	
Date: Sep 10
Value: 280.23 	
Date: Sep 05
Value: 289.1

	
Date: Aug 31
Value: 204.42 	
Date: Aug 25
Value: 207.98 	
Date: Aug 20
Value: 204.86 	
Date: Aug 15
Value: 208.4 	
Date: Aug 10
Value: 216.35 	
Date: Aug 05
Value: 216.94 	
Date: Jul 31
Value: 226.22 	
Date: Jul 25
Value: 234.19 	
Date: Jul 20
Value: 245.57 	
Date: Jul 15
Value: 255.07 	
Date: Jul 10
Value: 264.68 	
Date: Jul 05
Value: 271.99 	
Date: Jun 30
Value: 270.45 	
Date: Jun 25
Value: 278.21 	
Date: Jun 20
Value: 286.6 	
Date: Jun 15
Value: 288.07 	
Date: Jun 10
Value: 291 	
Date: Jun 05
Value: 293.85 	
Date: May 31
Value: 306.17 	
Date: May 25
Value: 307.51 	
Date: May 20
Value: 317.32 	
Date: May 15
Value: 316.59 	
Date: May 10
Value: 312.44 	
Date: May 05
Value: 315.77 	
Date: Apr 30
Value: 312.98 	
Date: Apr 25
Value: 314.88 	
Date: Apr 20
Value: 303.94 	
Date: Apr 15
Value: 299.72 	
Date: Apr 10
Value: 307.22 	
Date: Apr 05
Value: 306.49 	
Date: Mar 31
Value: 305.42 	
Date: Mar 25
Value: 296.69 	
Date: Mar 20
Value: 300.37 	
Date: Mar 15
Value: 312.7 	
Date: Mar 10
Value: 293.04 	
Date: Mar 05
Value: 289.97 	
Date: Feb 28
Value: 287.7 	
Date: Feb 25
Value: 287.94 	
Date: Feb 20
Value: 293.77 	
Date: Feb 15
Value: 299.37 	
Date: Feb 10
Value: 300.31 	
Date: Feb 05
Value: 305.97 	
Date: Jan 31
Value: 310.7 	
Date: Jan 25
Value: 325.54 	
Date: Jan 20
Value: 318.45 	
Date: Jan 15
Value: 309.46 	
Date: Jan 10
Value: 313.42 	
Date: Jan 05
Value: 311.73 	
Date: Dec 31
Value: 313.38 	
Date: Dec 25
Value: 317.59 	
Date: Dec 20
Value: 302.6 	
Date: Dec 15
Value: 298.22 	
Date: Dec 10
Value: 276.45 	
Date: Dec 05
Value: 269.2 	
Date: Nov 30
Value: 260.52 	
Date: Nov 25
Value: 249.87 	
Date: Nov 20
Value: 233.24 	
Date: Nov 15
Value: 226.3 	
Date: Nov 10
Value: 221.12 	
Date: Nov 05
Value: 214.35 	
Date: Oct 31
Value: 208.29 	
Date: Oct 25
Value: 212.21 	
Date: Oct 20
Value: 215.96 	
Date: Oct 15
Value: 215.71 	
Date: Oct 10
Value: 211.95 	
Date: Oct 05
Value: 215.1 	
Date: Sep 30
Value: 207.17 	
Date: Sep 25
Value: 196.3 	
Date: Sep 20
Value: 198.4 	
Date: Sep 15
Value: 194.33 	
Date: Sep 10
Value: 195.01 	
Date: Sep 05
Value: 199.1 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 204.42 	
Date: Aug 25
Value: 207.98 	
Date: Aug 20
Value: 204.86 	
Date: Aug 15
Value: 208.4 	
Date: Aug 10
Value: 216.35 	
Date: Aug 05
Value: 216.94 	
Date: Jul 31
Value: 226.22 	
Date: Jul 25
Value: 234.19 	
Date: Jul 20
Value: 245.57 	
Date: Jul 15
Value: 255.07 	
Date: Jul 10
Value: 264.68 	
Date: Jul 05
Value: 271.99 	
Date: Jun 30
Value: 270.45 	
Date: Jun 25
Value: 278.21 	
Date: Jun 20
Value: 286.6 	
Date: Jun 15
Value: 288.07 	
Date: Jun 10
Value: 291 	
Date: Jun 05
Value: 293.85 	
Date: May 31
Value: 306.17 	
Date: May 25
Value: 307.51 	
Date: May 20
Value: 317.32 	
Date: May 15
Value: 316.59 	
Date: May 10
Value: 312.44 	
Date: May 05
Value: 315.77 	
Date: Apr 30
Value: 312.98 	
Date: Apr 25
Value: 314.88 	
Date: Apr 20
Value: 303.94 	
Date: Apr 15
Value: 299.72 	
Date: Apr 10
Value: 307.22 	
Date: Apr 05
Value: 306.49 	
Date: Mar 31
Value: 305.42 	
Date: Mar 25
Value: 296.69 	
Date: Mar 20
Value: 300.37 	
Date: Mar 15
Value: 312.7 	
Date: Mar 10
Value: 293.04 	
Date: Mar 05
Value: 289.97 	
Date: Feb 28
Value: 287.7 	
Date: Feb 25
Value: 287.94 	
Date: Feb 20
Value: 293.77 	
Date: Feb 15
Value: 299.37 	
Date: Feb 10
Value: 300.31 	
Date: Feb 05
Value: 305.97 	
Date: Jan 31
Value: 310.7 	
Date: Jan 25
Value: 325.54 	
Date: Jan 20
Value: 318.45 	
Date: Jan 15
Value: 309.46 	
Date: Jan 10
Value: 313.42 	
Date: Jan 05
Value: 311.73 	
Date: Dec 31
Value: 313.38 	
Date: Dec 25
Value: 317.59 	
Date: Dec 20
Value: 302.6 	
Date: Dec 15
Value: 298.22 	
Date: Dec 10
Value: 276.45 	
Date: Dec 05
Value: 269.2 	
Date: Nov 30
Value: 260.52 	
Date: Nov 25
Value: 249.87 	
Date: Nov 20
Value: 233.24 	
Date: Nov 15
Value: 226.3 	
Date: Nov 10
Value: 221.12 	
Date: Nov 05
Value: 214.35 	
Date: Oct 31
Value: 208.29 	
Date: Oct 25
Value: 212.21 	
Date: Oct 20
Value: 215.96 	
Date: Oct 15
Value: 215.71 	
Date: Oct 10
Value: 211.95 	
Date: Oct 05
Value: 215.1 	
Date: Sep 30
Value: 207.17 	
Date: Sep 25
Value: 196.3 	
Date: Sep 20
Value: 198.4 	
Date: Sep 15
Value: 194.33 	
Date: Sep 10
Value: 195.01 	
Date: Sep 05
Value: 199.1

	
Date: Aug 31
Value: 202.2 	
Date: Aug 25
Value: 208.6 	
Date: Aug 20
Value: 201.76 	
Date: Aug 15
Value: 199.45 	
Date: Aug 10
Value: 199.68 	
Date: Aug 05
Value: 198.06 	
Date: Jul 31
Value: 206.27 	
Date: Jul 25
Value: 215 	
Date: Jul 20
Value: 225.56 	
Date: Jul 15
Value: 235.09 	
Date: Jul 10
Value: 245.04 	
Date: Jul 05
Value: 247 	
Date: Jun 30
Value: 249.04 	
Date: Jun 25
Value: 254.88 	
Date: Jun 20
Value: 260.35 	
Date: Jun 15
Value: 261.86 	
Date: Jun 10
Value: 265.15 	
Date: Jun 05
Value: 270.76 	
Date: May 31
Value: 276.97 	
Date: May 25
Value: 281.71 	
Date: May 20
Value: 289.74 	
Date: May 15
Value: 293.46 	
Date: May 10
Value: 295.49 	
Date: May 05
Value: 297.95 	
Date: Apr 30
Value: 297.3 	
Date: Apr 25
Value: 301.09 	
Date: Apr 20
Value: 299.26 	
Date: Apr 15
Value: 295.17 	
Date: Apr 10
Value: 302.54 	
Date: Apr 05
Value: 305.05 	
Date: Mar 31
Value: 295.44 	
Date: Mar 25
Value: 298.6 	
Date: Mar 20
Value: 302.76 	
Date: Mar 15
Value: 301.66 	
Date: Mar 10
Value: 291.53 	
Date: Mar 05
Value: 288.29 	
Date: Feb 28
Value: 278.75 	
Date: Feb 25
Value: 280.73 	
Date: Feb 20
Value: 285.28 	
Date: Feb 15
Value: 290.53 	
Date: Feb 10
Value: 288.23 	
Date: Feb 05
Value: 302.75 	
Date: Jan 31
Value: 303.86 	
Date: Jan 25
Value: 291.98 	
Date: Jan 20
Value: 278.17 	
Date: Jan 15
Value: 274.62 	
Date: Jan 10
Value: 278.49 	
Date: Jan 05
Value: 272.44 	
Date: Dec 31
Value: 274.81 	
Date: Dec 25
Value: 277.44 	
Date: Dec 20
Value: 272.15 	
Date: Dec 15
Value: 267.57 	
Date: Dec 10
Value: 260.44 	
Date: Dec 05
Value: 250.74 	
Date: Nov 30
Value: 205.45 	
Date: Nov 25
Value: 194.37 	
Date: Nov 20
Value: 187.12 	
Date: Nov 15
Value: 183.58 	
Date: Nov 10
Value: 181.25 	
Date: Nov 05
Value: 172.04 	
Date: Oct 31
Value: 170.15 	
Date: Oct 25
Value: 174.14 	
Date: Oct 20
Value: 178.87 	
Date: Oct 15
Value: 178.76 	
Date: Oct 10
Value: 179.81 	
Date: Oct 05
Value: 184.24 	
Date: Sep 30
Value: 187.19 	
Date: Sep 25
Value: 192.18 	
Date: Sep 20
Value: 197.96 	
Date: Sep 15
Value: 194.42 	
Date: Sep 10
Value: 196.22 	
Date: Sep 05
Value: 202.18 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 202.2 	
Date: Aug 25
Value: 208.6 	
Date: Aug 20
Value: 201.76 	
Date: Aug 15
Value: 199.45 	
Date: Aug 10
Value: 199.68 	
Date: Aug 05
Value: 198.06 	
Date: Jul 31
Value: 206.27 	
Date: Jul 25
Value: 215 	
Date: Jul 20
Value: 225.56 	
Date: Jul 15
Value: 235.09 	
Date: Jul 10
Value: 245.04 	
Date: Jul 05
Value: 247 	
Date: Jun 30
Value: 249.04 	
Date: Jun 25
Value: 254.88 	
Date: Jun 20
Value: 260.35 	
Date: Jun 15
Value: 261.86 	
Date: Jun 10
Value: 265.15 	
Date: Jun 05
Value: 270.76 	
Date: May 31
Value: 276.97 	
Date: May 25
Value: 281.71 	
Date: May 20
Value: 289.74 	
Date: May 15
Value: 293.46 	
Date: May 10
Value: 295.49 	
Date: May 05
Value: 297.95 	
Date: Apr 30
Value: 297.3 	
Date: Apr 25
Value: 301.09 	
Date: Apr 20
Value: 299.26 	
Date: Apr 15
Value: 295.17 	
Date: Apr 10
Value: 302.54 	
Date: Apr 05
Value: 305.05 	
Date: Mar 31
Value: 295.44 	
Date: Mar 25
Value: 298.6 	
Date: Mar 20
Value: 302.76 	
Date: Mar 15
Value: 301.66 	
Date: Mar 10
Value: 291.53 	
Date: Mar 05
Value: 288.29 	
Date: Feb 28
Value: 278.75 	
Date: Feb 25
Value: 280.73 	
Date: Feb 20
Value: 285.28 	
Date: Feb 15
Value: 290.53 	
Date: Feb 10
Value: 288.23 	
Date: Feb 05
Value: 302.75 	
Date: Jan 31
Value: 303.86 	
Date: Jan 25
Value: 291.98 	
Date: Jan 20
Value: 278.17 	
Date: Jan 15
Value: 274.62 	
Date: Jan 10
Value: 278.49 	
Date: Jan 05
Value: 272.44 	
Date: Dec 31
Value: 274.81 	
Date: Dec 25
Value: 277.44 	
Date: Dec 20
Value: 272.15 	
Date: Dec 15
Value: 267.57 	
Date: Dec 10
Value: 260.44 	
Date: Dec 05
Value: 250.74 	
Date: Nov 30
Value: 205.45 	
Date: Nov 25
Value: 194.37 	
Date: Nov 20
Value: 187.12 	
Date: Nov 15
Value: 183.58 	
Date: Nov 10
Value: 181.25 	
Date: Nov 05
Value: 172.04 	
Date: Oct 31
Value: 170.15 	
Date: Oct 25
Value: 174.14 	
Date: Oct 20
Value: 178.87 	
Date: Oct 15
Value: 178.76 	
Date: Oct 10
Value: 179.81 	
Date: Oct 05
Value: 184.24 	
Date: Sep 30
Value: 187.19 	
Date: Sep 25
Value: 192.18 	
Date: Sep 20
Value: 197.96 	
Date: Sep 15
Value: 194.42 	
Date: Sep 10
Value: 196.22 	
Date: Sep 05
Value: 202.18

	
Date: Aug 31
Value: 217.97 	
Date: Aug 25
Value: 225.31 	
Date: Aug 20
Value: 221.11 	
Date: Aug 15
Value: 227.21 	
Date: Aug 10
Value: 234.25 	
Date: Aug 05
Value: 237.63 	
Date: Jul 31
Value: 247.57 	
Date: Jul 25
Value: 256.47 	
Date: Jul 20
Value: 268.88 	
Date: Jul 15
Value: 279.32 	
Date: Jul 10
Value: 290.66 	
Date: Jul 05
Value: 291.46 	
Date: Jun 30
Value: 293.8 	
Date: Jun 25
Value: 302.3 	
Date: Jun 20
Value: 315.25 	
Date: Jun 15
Value: 317.38 	
Date: Jun 10
Value: 310.53 	
Date: Jun 05
Value: 314.03 	
Date: May 31
Value: 329.02 	
Date: May 25
Value: 326.09 	
Date: May 20
Value: 334.74 	
Date: May 15
Value: 335.68 	
Date: May 10
Value: 336.32 	
Date: May 05
Value: 340.52 	
Date: Apr 30
Value: 339.19 	
Date: Apr 25
Value: 341.85 	
Date: Apr 20
Value: 336.3 	
Date: Apr 15
Value: 331.52 	
Date: Apr 10
Value: 340.32 	
Date: Apr 05
Value: 339.77 	
Date: Mar 31
Value: 337.35 	
Date: Mar 25
Value: 337.71 	
Date: Mar 20
Value: 337.86 	
Date: Mar 15
Value: 350.42 	
Date: Mar 10
Value: 313.54 	
Date: Mar 05
Value: 299.42 	
Date: Feb 28
Value: 290.2 	
Date: Feb 25
Value: 291.05 	
Date: Feb 20
Value: 297.11 	
Date: Feb 15
Value: 302.93 	
Date: Feb 10
Value: 304.87 	
Date: Feb 05
Value: 310.6 	
Date: Jan 31
Value: 314.86 	
Date: Jan 25
Value: 332.15 	
Date: Jan 20
Value: 324.46 	
Date: Jan 15
Value: 318.9 	
Date: Jan 10
Value: 323.46 	
Date: Jan 05
Value: 296.38 	
Date: Dec 31
Value: 299.38 	
Date: Dec 25
Value: 302.44 	
Date: Dec 20
Value: 300.35 	
Date: Dec 15
Value: 299.38 	
Date: Dec 10
Value: 283.34 	
Date: Dec 05
Value: 276.2 	
Date: Nov 30
Value: 258.31 	
Date: Nov 25
Value: 249.39 	
Date: Nov 20
Value: 233.74 	
Date: Nov 15
Value: 225.76 	
Date: Nov 10
Value: 223.37 	
Date: Nov 05
Value: 214.89 	
Date: Oct 31
Value: 211.37 	
Date: Oct 25
Value: 215.04 	
Date: Oct 20
Value: 219.48 	
Date: Oct 15
Value: 222.1 	
Date: Oct 10
Value: 216.39 	
Date: Oct 05
Value: 221.21 	
Date: Sep 30
Value: 215.33 	
Date: Sep 25
Value: 212.03 	
Date: Sep 20
Value: 215.32 	
Date: Sep 15
Value: 212.67 	
Date: Sep 10
Value: 212.62 	
Date: Sep 05
Value: 216.79 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 217.97 	
Date: Aug 25
Value: 225.31 	
Date: Aug 20
Value: 221.11 	
Date: Aug 15
Value: 227.21 	
Date: Aug 10
Value: 234.25 	
Date: Aug 05
Value: 237.63 	
Date: Jul 31
Value: 247.57 	
Date: Jul 25
Value: 256.47 	
Date: Jul 20
Value: 268.88 	
Date: Jul 15
Value: 279.32 	
Date: Jul 10
Value: 290.66 	
Date: Jul 05
Value: 291.46 	
Date: Jun 30
Value: 293.8 	
Date: Jun 25
Value: 302.3 	
Date: Jun 20
Value: 315.25 	
Date: Jun 15
Value: 317.38 	
Date: Jun 10
Value: 310.53 	
Date: Jun 05
Value: 314.03 	
Date: May 31
Value: 329.02 	
Date: May 25
Value: 326.09 	
Date: May 20
Value: 334.74 	
Date: May 15
Value: 335.68 	
Date: May 10
Value: 336.32 	
Date: May 05
Value: 340.52 	
Date: Apr 30
Value: 339.19 	
Date: Apr 25
Value: 341.85 	
Date: Apr 20
Value: 336.3 	
Date: Apr 15
Value: 331.52 	
Date: Apr 10
Value: 340.32 	
Date: Apr 05
Value: 339.77 	
Date: Mar 31
Value: 337.35 	
Date: Mar 25
Value: 337.71 	
Date: Mar 20
Value: 337.86 	
Date: Mar 15
Value: 350.42 	
Date: Mar 10
Value: 313.54 	
Date: Mar 05
Value: 299.42 	
Date: Feb 28
Value: 290.2 	
Date: Feb 25
Value: 291.05 	
Date: Feb 20
Value: 297.11 	
Date: Feb 15
Value: 302.93 	
Date: Feb 10
Value: 304.87 	
Date: Feb 05
Value: 310.6 	
Date: Jan 31
Value: 314.86 	
Date: Jan 25
Value: 332.15 	
Date: Jan 20
Value: 324.46 	
Date: Jan 15
Value: 318.9 	
Date: Jan 10
Value: 323.46 	
Date: Jan 05
Value: 296.38 	
Date: Dec 31
Value: 299.38 	
Date: Dec 25
Value: 302.44 	
Date: Dec 20
Value: 300.35 	
Date: Dec 15
Value: 299.38 	
Date: Dec 10
Value: 283.34 	
Date: Dec 05
Value: 276.2 	
Date: Nov 30
Value: 258.31 	
Date: Nov 25
Value: 249.39 	
Date: Nov 20
Value: 233.74 	
Date: Nov 15
Value: 225.76 	
Date: Nov 10
Value: 223.37 	
Date: Nov 05
Value: 214.89 	
Date: Oct 31
Value: 211.37 	
Date: Oct 25
Value: 215.04 	
Date: Oct 20
Value: 219.48 	
Date: Oct 15
Value: 222.1 	
Date: Oct 10
Value: 216.39 	
Date: Oct 05
Value: 221.21 	
Date: Sep 30
Value: 215.33 	
Date: Sep 25
Value: 212.03 	
Date: Sep 20
Value: 215.32 	
Date: Sep 15
Value: 212.67 	
Date: Sep 10
Value: 212.62 	
Date: Sep 05
Value: 216.79

	
Date: Aug 31
Value: 195.82 	
Date: Aug 25
Value: 202.56 	
Date: Aug 20
Value: 200.62 	
Date: Aug 15
Value: 204.94 	
Date: Aug 10
Value: 210.37 	
Date: Aug 05
Value: 210.99 	
Date: Jul 31
Value: 218.98 	
Date: Jul 25
Value: 228.06 	
Date: Jul 20
Value: 238.44 	
Date: Jul 15
Value: 248.98 	
Date: Jul 10
Value: 259.66 	
Date: Jul 05
Value: 259.4 	
Date: Jun 30
Value: 264.38 	
Date: Jun 25
Value: 267.3 	
Date: Jun 20
Value: 274.87 	
Date: Jun 15
Value: 280.46 	
Date: Jun 10
Value: 275.46 	
Date: Jun 05
Value: 281.02 	
Date: May 31
Value: 309.77 	
Date: May 25
Value: 308.26 	
Date: May 20
Value: 312.66 	
Date: May 15
Value: 314.08 	
Date: May 10
Value: 316.17 	
Date: May 05
Value: 320 	
Date: Apr 30
Value: 318.96 	
Date: Apr 25
Value: 321.73 	
Date: Apr 20
Value: 317.71 	
Date: Apr 15
Value: 314.4 	
Date: Apr 10
Value: 323.76 	
Date: Apr 05
Value: 324.2 	
Date: Mar 31
Value: 320.21 	
Date: Mar 25
Value: 320.38 	
Date: Mar 20
Value: 322.79 	
Date: Mar 15
Value: 329.11 	
Date: Mar 10
Value: 298.92 	
Date: Mar 05
Value: 294.08 	
Date: Feb 28
Value: 289.97 	
Date: Feb 25
Value: 291.71 	
Date: Feb 20
Value: 297.93 	
Date: Feb 15
Value: 303.29 	
Date: Feb 10
Value: 305.57 	
Date: Feb 05
Value: 311.31 	
Date: Jan 31
Value: 316.27 	
Date: Jan 25
Value: 313.54 	
Date: Jan 20
Value: 310.69 	
Date: Jan 15
Value: 306.79 	
Date: Jan 10
Value: 310.6 	
Date: Jan 05
Value: 279.77 	
Date: Dec 31
Value: 281.78 	
Date: Dec 25
Value: 285.76 	
Date: Dec 20
Value: 281.45 	
Date: Dec 15
Value: 279.67 	
Date: Dec 10
Value: 260.19 	
Date: Dec 05
Value: 254.62 	
Date: Nov 30
Value: 243.04 	
Date: Nov 25
Value: 233.33 	
Date: Nov 20
Value: 215.26 	
Date: Nov 15
Value: 207.37 	
Date: Nov 10
Value: 206.13 	
Date: Nov 05
Value: 200 	
Date: Oct 31
Value: 194.85 	
Date: Oct 25
Value: 197.65 	
Date: Oct 20
Value: 201.95 	
Date: Oct 15
Value: 204.17 	
Date: Oct 10
Value: 199.67 	
Date: Oct 05
Value: 203.87 	
Date: Sep 30
Value: 194.95 	
Date: Sep 25
Value: 192.33 	
Date: Sep 20
Value: 196.37 	
Date: Sep 15
Value: 195.02 	
Date: Sep 10
Value: 191.08 	
Date: Sep 05
Value: 195.25 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 195.82 	
Date: Aug 25
Value: 202.56 	
Date: Aug 20
Value: 200.62 	
Date: Aug 15
Value: 204.94 	
Date: Aug 10
Value: 210.37 	
Date: Aug 05
Value: 210.99 	
Date: Jul 31
Value: 218.98 	
Date: Jul 25
Value: 228.06 	
Date: Jul 20
Value: 238.44 	
Date: Jul 15
Value: 248.98 	
Date: Jul 10
Value: 259.66 	
Date: Jul 05
Value: 259.4 	
Date: Jun 30
Value: 264.38 	
Date: Jun 25
Value: 267.3 	
Date: Jun 20
Value: 274.87 	
Date: Jun 15
Value: 280.46 	
Date: Jun 10
Value: 275.46 	
Date: Jun 05
Value: 281.02 	
Date: May 31
Value: 309.77 	
Date: May 25
Value: 308.26 	
Date: May 20
Value: 312.66 	
Date: May 15
Value: 314.08 	
Date: May 10
Value: 316.17 	
Date: May 05
Value: 320 	
Date: Apr 30
Value: 318.96 	
Date: Apr 25
Value: 321.73 	
Date: Apr 20
Value: 317.71 	
Date: Apr 15
Value: 314.4 	
Date: Apr 10
Value: 323.76 	
Date: Apr 05
Value: 324.2 	
Date: Mar 31
Value: 320.21 	
Date: Mar 25
Value: 320.38 	
Date: Mar 20
Value: 322.79 	
Date: Mar 15
Value: 329.11 	
Date: Mar 10
Value: 298.92 	
Date: Mar 05
Value: 294.08 	
Date: Feb 28
Value: 289.97 	
Date: Feb 25
Value: 291.71 	
Date: Feb 20
Value: 297.93 	
Date: Feb 15
Value: 303.29 	
Date: Feb 10
Value: 305.57 	
Date: Feb 05
Value: 311.31 	
Date: Jan 31
Value: 316.27 	
Date: Jan 25
Value: 313.54 	
Date: Jan 20
Value: 310.69 	
Date: Jan 15
Value: 306.79 	
Date: Jan 10
Value: 310.6 	
Date: Jan 05
Value: 279.77 	
Date: Dec 31
Value: 281.78 	
Date: Dec 25
Value: 285.76 	
Date: Dec 20
Value: 281.45 	
Date: Dec 15
Value: 279.67 	
Date: Dec 10
Value: 260.19 	
Date: Dec 05
Value: 254.62 	
Date: Nov 30
Value: 243.04 	
Date: Nov 25
Value: 233.33 	
Date: Nov 20
Value: 215.26 	
Date: Nov 15
Value: 207.37 	
Date: Nov 10
Value: 206.13 	
Date: Nov 05
Value: 200 	
Date: Oct 31
Value: 194.85 	
Date: Oct 25
Value: 197.65 	
Date: Oct 20
Value: 201.95 	
Date: Oct 15
Value: 204.17 	
Date: Oct 10
Value: 199.67 	
Date: Oct 05
Value: 203.87 	
Date: Sep 30
Value: 194.95 	
Date: Sep 25
Value: 192.33 	
Date: Sep 20
Value: 196.37 	
Date: Sep 15
Value: 195.02 	
Date: Sep 10
Value: 191.08 	
Date: Sep 05
Value: 195.25

	
Date: Aug 31
Value: 158.4 	
Date: Aug 25
Value: 167.18 	
Date: Aug 20
Value: 173.9 	
Date: Aug 15
Value: 181.46 	
Date: Aug 10
Value: 187.89 	
Date: Aug 05
Value: 196.19 	
Date: Jul 31
Value: 205.3 	
Date: Jul 25
Value: 217.43 	
Date: Jul 20
Value: 227.87 	
Date: Jul 15
Value: 230.03 	
Date: Jul 10
Value: 228.9 	
Date: Jul 05
Value: 232.65 	
Date: Jun 30
Value: 241.49 	
Date: Jun 25
Value: 252.86 	
Date: Jun 20
Value: 253.81 	
Date: Jun 15
Value: 257.46 	
Date: Jun 10
Value: 269.66 	
Date: Jun 05
Value: 270.82 	
Date: May 31
Value: 272.6 	
Date: May 25
Value: 282.89 	
Date: May 20
Value: 289.17 	
Date: May 15
Value: 287.47 	
Date: May 10
Value: 276.34 	
Date: May 05
Value: 275.81 	
Date: Apr 30
Value: 281.34 	
Date: Apr 25
Value: 287.33 	
Date: Apr 20
Value: 292.77 	
Date: Apr 15
Value: 297.7 	
Date: Apr 10
Value: 284.74 	
Date: Apr 05
Value: 270.56 	
Date: Mar 31
Value: 277.9 	
Date: Mar 25
Value: 285.93 	
Date: Mar 20
Value: 293.36 	
Date: Mar 15
Value: 301 	
Date: Mar 10
Value: 303.81 	
Date: Mar 05
Value: 311.69 	
Date: Feb 28
Value: 318.42 	
Date: Feb 25
Value: 321.5 	
Date: Feb 20
Value: 326.4 	
Date: Feb 15
Value: 333.43 	
Date: Feb 10
Value: 337.97 	
Date: Feb 05
Value: 343.46 	
Date: Jan 31
Value: 336.37 	
Date: Jan 25
Value: 283.62 	
Date: Jan 20
Value: 210.07 	
Date: Jan 15
Value: 205.52 	
Date: Jan 10
Value: 207.89 	
Date: Jan 05
Value: 210.59 	
Date: Dec 31
Value: 212.49 	
Date: Dec 25
Value: 216.7 	
Date: Dec 20
Value: 215.97 	
Date: Dec 15
Value: 210.61 	
Date: Dec 10
Value: 206 	
Date: Dec 05
Value: 203.76 	
Date: Nov 30
Value: 207.14 	
Date: Nov 25
Value: 204.45 	
Date: Nov 20
Value: 191.96 	
Date: Nov 15
Value: 163.75 	
Date: Nov 10
Value: 167.39 	
Date: Nov 05
Value: 171.53 	
Date: Oct 31
Value: 176.39 	
Date: Oct 25
Value: 182.34 	
Date: Oct 20
Value: 184.57 	
Date: Oct 15
Value: 188.81 	
Date: Oct 10
Value: 194.45 	
Date: Oct 05
Value: 200.34 	
Date: Sep 30
Value: 206.28 	
Date: Sep 25
Value: 211.19 	
Date: Sep 20
Value: 219.16 	
Date: Sep 15
Value: 227.79 	
Date: Sep 10
Value: 236.66 	
Date: Sep 05
Value: 246.11 	
Date: Aug 31
Value: 256.68 	
Date: Aug 25
Value: 243.88 	
Date: Aug 20
Value: 254.71 	
Date: Aug 15
Value: 265.08 	
Date: Aug 10
Value: 271.22 	
Date: Aug 05
Value: 283.77 	
Date: Jul 31
Value: 294.22 	
Date: Jul 25
Value: 302.31 	
Date: Jul 20
Value: 308.97 	
Date: Jul 15
Value: 318.2 	
Date: Jul 10
Value: 333.31 	
Date: Jul 05
Value: 335.42 	
Date: Jun 30
Value: 350.58 	
Date: Jun 25
Value: 326.28 	
Date: Jun 20
Value: 333.98 	
Date: Jun 15
Value: 318.1 	
Date: Jun 10
Value: 324.98 	
Date: Jun 05
Value: 331.86 	
Date: May 31
Value: 345.93 	
Date: May 25
Value: 358.18 	
Date: May 20
Value: 337.29 	
Date: May 15
Value: 343.75 	
Date: May 10
Value: 348.93 	
Date: May 05
Value: 351.08 	
Date: Apr 30
Value: 363.89 	
Date: Apr 25
Value: 377.4 	
Date: Apr 20
Value: 390.43 	
Date: Apr 15
Value: 398.68 	
Date: Apr 10
Value: 412.19 	
Date: Apr 05
Value: 421.15 	
Date: Mar 31
Value: 429.68 	
Date: Mar 25
Value: 419.37 	
Date: Mar 20
Value: 402 	
Date: Mar 15
Value: 399.98 	
Date: Mar 10
Value: 402.99 	
Date: Mar 05
Value: 405.51 	
Date: Feb 28
Value: 381.93 	
Date: Feb 25
Value: 384.28 	
Date: Feb 20
Value: 381.74 	
Date: Feb 15
Value: 387.36 	
Date: Feb 10
Value: 350.79 	
Date: Feb 05
Value: 342.81 	
Date: Jan 31
Value: 343.98 	
Date: Jan 25
Value: 351.17 	
Date: Jan 20
Value: 349.1 	
Date: Jan 15
Value: 345.81 	
Date: Jan 10
Value: 348.45 	
Date: Jan 05
Value: 354.62 	
Date: Dec 31
Value: 356.81 	
Date: Dec 25
Value: 362.56 	
Date: Dec 20
Value: 368.83 	
Date: Dec 15
Value: 366.64 	
Date: Dec 10
Value: 373.52 	
Date: Dec 05
Value: 376.73 	
Date: Nov 30
Value: 345.48 	
Date: Nov 25
Value: 329.18 	
Date: Nov 20
Value: 335.52 	
Date: Nov 15
Value: 264.87 	
Date: Nov 10
Value: 192.24 	
Date: Nov 05
Value: 171.84 	
Date: Oct 31
Value: 172.93 	
Date: Oct 25
Value: 177.67 	
Date: Oct 20
Value: 166.41 	
Date: Oct 15
Value: 171.34 	
Date: Oct 10
Value: 176.23 	
Date: Oct 05
Value: 170.8 	
Date: Sep 30
Value: 175.82 	
Date: Sep 25
Value: 172.64 	
Date: Sep 20
Value: 177.79 	
Date: Sep 15
Value: 185.19 	
Date: Sep 10
Value: 192.65 	
Date: Sep 05
Value: 198.02 	
Date: Aug 31
Value: 216.1 	
Date: Aug 25
Value: 222.03 	
Date: Aug 20
Value: 221.66 	
Date: Aug 15
Value: 226.21 	
Date: Aug 10
Value: 232 	
Date: Aug 05
Value: 227.4 	
Date: Jul 31
Value: 234.5 	
Date: Jul 25
Value: 245.09 	
Date: Jul 20
Value: 255.57 	
Date: Jul 15
Value: 261.37 	
Date: Jul 10
Value: 270.38 	
Date: Jul 05
Value: 276.7 	
Date: Jun 30
Value: 284.74 	
Date: Jun 25
Value: 287.43 	
Date: Jun 20
Value: 293.97 	
Date: Jun 15
Value: 296.37 	
Date: Jun 10
Value: 302.27 	
Date: Jun 05
Value: 307.63 	
Date: May 31
Value: 312.94 	
Date: May 25
Value: 319.29 	
Date: May 20
Value: 316.88 	
Date: May 15
Value: 322.78 	
Date: May 10
Value: 327.8 	
Date: May 05
Value: 330.66 	
Date: Apr 30
Value: 335.7 	
Date: Apr 25
Value: 341.94 	
Date: Apr 20
Value: 345.35 	
Date: Apr 15
Value: 345.61 	
Date: Apr 10
Value: 350.82 	
Date: Apr 05
Value: 353.39 	
Date: Mar 31
Value: 349.48 	
Date: Mar 25
Value: 347.39 	
Date: Mar 20
Value: 347.31 	
Date: Mar 15
Value: 349.59 	
Date: Mar 10
Value: 338.62 	
Date: Mar 05
Value: 329.51 	
Date: Feb 28
Value: 324.71 	
Date: Feb 25
Value: 328.26 	
Date: Feb 20
Value: 328.31 	
Date: Feb 15
Value: 332.83 	
Date: Feb 10
Value: 330.31 	
Date: Feb 05
Value: 334.71 	
Date: Jan 31
Value: 329.88 	
Date: Jan 25
Value: 317.79 	
Date: Jan 20
Value: 305.21 	
Date: Jan 15
Value: 303.09 	
Date: Jan 10
Value: 300.52 	
Date: Jan 05
Value: 295.95 	
Date: Dec 31
Value: 274.48 	
Date: Dec 25
Value: 276.15 	
Date: Dec 20
Value: 275.43 	
Date: Dec 15
Value: 274.78 	
Date: Dec 10
Value: 266.66 	
Date: Dec 05
Value: 258.77 	
Date: Nov 30
Value: 244.73 	
Date: Nov 25
Value: 231.74 	
Date: Nov 20
Value: 228.67 	
Date: Nov 15
Value: 216.04 	
Date: Nov 10
Value: 209.73 	
Date: Nov 05
Value: 204.61 	
Date: Oct 31
Value: 205.66 	
Date: Oct 25
Value: 209.47 	
Date: Oct 20
Value: 208.92 	
Date: Oct 15
Value: 210.42 	
Date: Oct 10
Value: 203.33 	
Date: Oct 05
Value: 199.45 	
Date: Sep 30
Value: 204.1 	
Date: Sep 25
Value: 203.32 	
Date: Sep 20
Value: 203.95 	
Date: Sep 15
Value: 207.37 	
Date: Sep 10
Value: 211.76 	
Date: Sep 05
Value: 210.54 	
Date: Aug 31
Value: 158.4 	
Date: Aug 25
Value: 167.18 	
Date: Aug 20
Value: 173.9 	
Date: Aug 15
Value: 181.46 	
Date: Aug 10
Value: 187.89 	
Date: Aug 05
Value: 196.19 	
Date: Jul 31
Value: 205.3 	
Date: Jul 25
Value: 217.43 	
Date: Jul 20
Value: 227.87 	
Date: Jul 15
Value: 230.03 	
Date: Jul 10
Value: 228.9 	
Date: Jul 05
Value: 232.65 	
Date: Jun 30
Value: 241.49 	
Date: Jun 25
Value: 252.86 	
Date: Jun 20
Value: 253.81 	
Date: Jun 15
Value: 257.46 	
Date: Jun 10
Value: 269.66 	
Date: Jun 05
Value: 270.82 	
Date: May 31
Value: 272.6 	
Date: May 25
Value: 282.89 	
Date: May 20
Value: 289.17 	
Date: May 15
Value: 287.47 	
Date: May 10
Value: 276.34 	
Date: May 05
Value: 275.81 	
Date: Apr 30
Value: 281.34 	
Date: Apr 25
Value: 287.33 	
Date: Apr 20
Value: 292.77 	
Date: Apr 15
Value: 297.7 	
Date: Apr 10
Value: 284.74 	
Date: Apr 05
Value: 270.56 	
Date: Mar 31
Value: 277.9 	
Date: Mar 25
Value: 285.93 	
Date: Mar 20
Value: 293.36 	
Date: Mar 15
Value: 301 	
Date: Mar 10
Value: 303.81 	
Date: Mar 05
Value: 311.69 	
Date: Feb 28
Value: 318.42 	
Date: Feb 25
Value: 321.5 	
Date: Feb 20
Value: 326.4 	
Date: Feb 15
Value: 333.43 	
Date: Feb 10
Value: 337.97 	
Date: Feb 05
Value: 343.46 	
Date: Jan 31
Value: 336.37 	
Date: Jan 25
Value: 283.62 	
Date: Jan 20
Value: 210.07 	
Date: Jan 15
Value: 205.52 	
Date: Jan 10
Value: 207.89 	
Date: Jan 05
Value: 210.59 	
Date: Dec 31
Value: 212.49 	
Date: Dec 25
Value: 216.7 	
Date: Dec 20
Value: 215.97 	
Date: Dec 15
Value: 210.61 	
Date: Dec 10
Value: 206 	
Date: Dec 05
Value: 203.76 	
Date: Nov 30
Value: 207.14 	
Date: Nov 25
Value: 204.45 	
Date: Nov 20
Value: 191.96 	
Date: Nov 15
Value: 163.75 	
Date: Nov 10
Value: 167.39 	
Date: Nov 05
Value: 171.53 	
Date: Oct 31
Value: 176.39 	
Date: Oct 25
Value: 182.34 	
Date: Oct 20
Value: 184.57 	
Date: Oct 15
Value: 188.81 	
Date: Oct 10
Value: 194.45 	
Date: Oct 05
Value: 200.34 	
Date: Sep 30
Value: 206.28 	
Date: Sep 25
Value: 211.19 	
Date: Sep 20
Value: 219.16 	
Date: Sep 15
Value: 227.79 	
Date: Sep 10
Value: 236.66 	
Date: Sep 05
Value: 246.11 	
Date: Aug 31
Value: 256.68 	
Date: Aug 25
Value: 243.88 	
Date: Aug 20
Value: 254.71 	
Date: Aug 15
Value: 265.08 	
Date: Aug 10
Value: 271.22 	
Date: Aug 05
Value: 283.77 	
Date: Jul 31
Value: 294.22 	
Date: Jul 25
Value: 302.31 	
Date: Jul 20
Value: 308.97 	
Date: Jul 15
Value: 318.2 	
Date: Jul 10
Value: 333.31 	
Date: Jul 05
Value: 335.42 	
Date: Jun 30
Value: 350.58 	
Date: Jun 25
Value: 326.28 	
Date: Jun 20
Value: 333.98 	
Date: Jun 15
Value: 318.1 	
Date: Jun 10
Value: 324.98 	
Date: Jun 05
Value: 331.86 	
Date: May 31
Value: 345.93 	
Date: May 25
Value: 358.18 	
Date: May 20
Value: 337.29 	
Date: May 15
Value: 343.75 	
Date: May 10
Value: 348.93 	
Date: May 05
Value: 351.08 	
Date: Apr 30
Value: 363.89 	
Date: Apr 25
Value: 377.4 	
Date: Apr 20
Value: 390.43 	
Date: Apr 15
Value: 398.68 	
Date: Apr 10
Value: 412.19 	
Date: Apr 05
Value: 421.15 	
Date: Mar 31
Value: 429.68 	
Date: Mar 25
Value: 419.37 	
Date: Mar 20
Value: 402 	
Date: Mar 15
Value: 399.98 	
Date: Mar 10
Value: 402.99 	
Date: Mar 05
Value: 405.51 	
Date: Feb 28
Value: 381.93 	
Date: Feb 25
Value: 384.28 	
Date: Feb 20
Value: 381.74 	
Date: Feb 15
Value: 387.36 	
Date: Feb 10
Value: 350.79 	
Date: Feb 05
Value: 342.81 	
Date: Jan 31
Value: 343.98 	
Date: Jan 25
Value: 351.17 	
Date: Jan 20
Value: 349.1 	
Date: Jan 15
Value: 345.81 	
Date: Jan 10
Value: 348.45 	
Date: Jan 05
Value: 354.62 	
Date: Dec 31
Value: 356.81 	
Date: Dec 25
Value: 362.56 	
Date: Dec 20
Value: 368.83 	
Date: Dec 15
Value: 366.64 	
Date: Dec 10
Value: 373.52 	
Date: Dec 05
Value: 376.73 	
Date: Nov 30
Value: 345.48 	
Date: Nov 25
Value: 329.18 	
Date: Nov 20
Value: 335.52 	
Date: Nov 15
Value: 264.87 	
Date: Nov 10
Value: 192.24 	
Date: Nov 05
Value: 171.84 	
Date: Oct 31
Value: 172.93 	
Date: Oct 25
Value: 177.67 	
Date: Oct 20
Value: 166.41 	
Date: Oct 15
Value: 171.34 	
Date: Oct 10
Value: 176.23 	
Date: Oct 05
Value: 170.8 	
Date: Sep 30
Value: 175.82 	
Date: Sep 25
Value: 172.64 	
Date: Sep 20
Value: 177.79 	
Date: Sep 15
Value: 185.19 	
Date: Sep 10
Value: 192.65 	
Date: Sep 05
Value: 198.02 	
Date: Aug 31
Value: 216.1 	
Date: Aug 25
Value: 222.03 	
Date: Aug 20
Value: 221.66 	
Date: Aug 15
Value: 226.21 	
Date: Aug 10
Value: 232 	
Date: Aug 05
Value: 227.4 	
Date: Jul 31
Value: 234.5 	
Date: Jul 25
Value: 245.09 	
Date: Jul 20
Value: 255.57 	
Date: Jul 15
Value: 261.37 	
Date: Jul 10
Value: 270.38 	
Date: Jul 05
Value: 276.7 	
Date: Jun 30
Value: 284.74 	
Date: Jun 25
Value: 287.43 	
Date: Jun 20
Value: 293.97 	
Date: Jun 15
Value: 296.37 	
Date: Jun 10
Value: 302.27 	
Date: Jun 05
Value: 307.63 	
Date: May 31
Value: 312.94 	
Date: May 25
Value: 319.29 	
Date: May 20
Value: 316.88 	
Date: May 15
Value: 322.78 	
Date: May 10
Value: 327.8 	
Date: May 05
Value: 330.66 	
Date: Apr 30
Value: 335.7 	
Date: Apr 25
Value: 341.94 	
Date: Apr 20
Value: 345.35 	
Date: Apr 15
Value: 345.61 	
Date: Apr 10
Value: 350.82 	
Date: Apr 05
Value: 353.39 	
Date: Mar 31
Value: 349.48 	
Date: Mar 25
Value: 347.39 	
Date: Mar 20
Value: 347.31 	
Date: Mar 15
Value: 349.59 	
Date: Mar 10
Value: 338.62 	
Date: Mar 05
Value: 329.51 	
Date: Feb 28
Value: 324.71 	
Date: Feb 25
Value: 328.26 	
Date: Feb 20
Value: 328.31 	
Date: Feb 15
Value: 332.83 	
Date: Feb 10
Value: 330.31 	
Date: Feb 05
Value: 334.71 	
Date: Jan 31
Value: 329.88 	
Date: Jan 25
Value: 317.79 	
Date: Jan 20
Value: 305.21 	
Date: Jan 15
Value: 303.09 	
Date: Jan 10
Value: 300.52 	
Date: Jan 05
Value: 295.95 	
Date: Dec 31
Value: 274.48 	
Date: Dec 25
Value: 276.15 	
Date: Dec 20
Value: 275.43 	
Date: Dec 15
Value: 274.78 	
Date: Dec 10
Value: 266.66 	
Date: Dec 05
Value: 258.77 	
Date: Nov 30
Value: 244.73 	
Date: Nov 25
Value: 231.74 	
Date: Nov 20
Value: 228.67 	
Date: Nov 15
Value: 216.04 	
Date: Nov 10
Value: 209.73 	
Date: Nov 05
Value: 204.61 	
Date: Oct 31
Value: 205.66 	
Date: Oct 25
Value: 209.47 	
Date: Oct 20
Value: 208.92 	
Date: Oct 15
Value: 210.42 	
Date: Oct 10
Value: 203.33 	
Date: Oct 05
Value: 199.45 	
Date: Sep 30
Value: 204.1 	
Date: Sep 25
Value: 203.32 	
Date: Sep 20
Value: 203.95 	
Date: Sep 15
Value: 207.37 	
Date: Sep 10
Value: 211.76 	
Date: Sep 05
Value: 210.54

	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 321.17 	
Date: Apr 05
Value: 321.48 	
Date: Mar 31
Value: 317.36 	
Date: Mar 25
Value: 315.65 	
Date: Mar 20
Value: 317.94 	
Date: Mar 15
Value: 324.57 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83 	
Date: Feb 28
Value: 286.41 	
Date: Feb 25
Value: 288 	
Date: Feb 20
Value: 293.87 	
Date: Feb 15
Value: 299.36 	
Date: Feb 10
Value: 301.3 	
Date: Feb 05
Value: 306.92 	
Date: Jan 31
Value: 311.8 	
Date: Jan 25
Value: 316.27 	
Date: Jan 20
Value: 313.35 	
Date: Jan 15
Value: 309.6 	
Date: Jan 10
Value: 313.79 	
Date: Jan 05
Value: 282.36 	
Date: Dec 31
Value: 284.11 	
Date: Dec 25
Value: 286.9 	
Date: Dec 20
Value: 283.9 	
Date: Dec 15
Value: 281.68 	
Date: Dec 10
Value: 261.71 	
Date: Dec 05
Value: 256.99 	
Date: Nov 30
Value: 245.14 	
Date: Nov 25
Value: 234.93 	
Date: Nov 20
Value: 217.12 	
Date: Nov 15
Value: 209.11 	
Date: Nov 10
Value: 208.56 	
Date: Nov 05
Value: 202.49 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 321.17 	
Date: Apr 05
Value: 321.48 	
Date: Mar 31
Value: 317.36 	
Date: Mar 25
Value: 315.65 	
Date: Mar 20
Value: 317.94 	
Date: Mar 15
Value: 324.57 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83 	
Date: Feb 28
Value: 286.41 	
Date: Feb 25
Value: 288 	
Date: Feb 20
Value: 293.87 	
Date: Feb 15
Value: 299.36 	
Date: Feb 10
Value: 301.3 	
Date: Feb 05
Value: 306.92 	
Date: Jan 31
Value: 311.8 	
Date: Jan 25
Value: 316.27 	
Date: Jan 20
Value: 313.35 	
Date: Jan 15
Value: 309.6 	
Date: Jan 10
Value: 313.79 	
Date: Jan 05
Value: 282.36 	
Date: Dec 31
Value: 284.11 	
Date: Dec 25
Value: 286.9 	
Date: Dec 20
Value: 283.9 	
Date: Dec 15
Value: 281.68 	
Date: Dec 10
Value: 261.71 	
Date: Dec 05
Value: 256.99 	
Date: Nov 30
Value: 245.14 	
Date: Nov 25
Value: 234.93 	
Date: Nov 20
Value: 217.12 	
Date: Nov 15
Value: 209.11 	
Date: Nov 10
Value: 208.56 	
Date: Nov 05
Value: 202.49 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48

	
Date: Aug 31
Value: 250.29 	
Date: Aug 25
Value: 259.37 	
Date: Aug 20
Value: 259.96 	
Date: Aug 15
Value: 268.24 	
Date: Aug 10
Value: 277.69 	
Date: Aug 05
Value: 284.07 	
Date: Jul 31
Value: 295.03 	
Date: Jul 25
Value: 306.61 	
Date: Jul 20
Value: 320.4 	
Date: Jul 15
Value: 334.03 	
Date: Jul 10
Value: 346.94 	
Date: Jul 05
Value: 352.31 	
Date: Jun 30
Value: 358.47 	
Date: Jun 25
Value: 368.26 	
Date: Jun 20
Value: 384.56 	
Date: Jun 15
Value: 388.28 	
Date: Jun 10
Value: 388.43 	
Date: Jun 05
Value: 393.19 	
Date: May 31
Value: 414.84 	
Date: May 25
Value: 415.93 	
Date: May 20
Value: 427.61 	
Date: May 15
Value: 429.48 	
Date: May 10
Value: 429.04 	
Date: May 05
Value: 431.71 	
Date: Apr 30
Value: 430.38 	
Date: Apr 25
Value: 435.14 	
Date: Apr 20
Value: 427.88 	
Date: Apr 15
Value: 424.59 	
Date: Apr 10
Value: 435.22 	
Date: Apr 05
Value: 434.92 	
Date: Mar 31
Value: 432.69 	
Date: Mar 25
Value: 427.74 	
Date: Mar 20
Value: 427.74 	
Date: Mar 15
Value: 432.92 	
Date: Mar 10
Value: 395.98 	
Date: Mar 05
Value: 381.15 	
Date: Feb 28
Value: 375.47 	
Date: Feb 25
Value: 376.26 	
Date: Feb 20
Value: 383.3 	
Date: Feb 15
Value: 383.4 	
Date: Feb 10
Value: 385.63 	
Date: Feb 05
Value: 403.41 	
Date: Jan 31
Value: 408.88 	
Date: Jan 25
Value: 408.49 	
Date: Jan 20
Value: 400.25 	
Date: Jan 15
Value: 384.14 	
Date: Jan 10
Value: 389.33 	
Date: Jan 05
Value: 377.5 	
Date: Dec 31
Value: 377.84 	
Date: Dec 25
Value: 383.72 	
Date: Dec 20
Value: 384.19 	
Date: Dec 15
Value: 380.08 	
Date: Dec 10
Value: 357.17 	
Date: Dec 05
Value: 350.29 	
Date: Nov 30
Value: 340.57 	
Date: Nov 25
Value: 326.51 	
Date: Nov 20
Value: 295.56 	
Date: Nov 15
Value: 279.94 	
Date: Nov 10
Value: 273.38 	
Date: Nov 05
Value: 262.11 	
Date: Oct 31
Value: 255.41 	
Date: Oct 25
Value: 259.28 	
Date: Oct 20
Value: 262.82 	
Date: Oct 15
Value: 267.47 	
Date: Oct 10
Value: 261.48 	
Date: Oct 05
Value: 266.18 	
Date: Sep 30
Value: 251.45 	
Date: Sep 25
Value: 243.39 	
Date: Sep 20
Value: 247.28 	
Date: Sep 15
Value: 244.59 	
Date: Sep 10
Value: 243.31 	
Date: Sep 05
Value: 244.86 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 250.29 	
Date: Aug 25
Value: 259.37 	
Date: Aug 20
Value: 259.96 	
Date: Aug 15
Value: 268.24 	
Date: Aug 10
Value: 277.69 	
Date: Aug 05
Value: 284.07 	
Date: Jul 31
Value: 295.03 	
Date: Jul 25
Value: 306.61 	
Date: Jul 20
Value: 320.4 	
Date: Jul 15
Value: 334.03 	
Date: Jul 10
Value: 346.94 	
Date: Jul 05
Value: 352.31 	
Date: Jun 30
Value: 358.47 	
Date: Jun 25
Value: 368.26 	
Date: Jun 20
Value: 384.56 	
Date: Jun 15
Value: 388.28 	
Date: Jun 10
Value: 388.43 	
Date: Jun 05
Value: 393.19 	
Date: May 31
Value: 414.84 	
Date: May 25
Value: 415.93 	
Date: May 20
Value: 427.61 	
Date: May 15
Value: 429.48 	
Date: May 10
Value: 429.04 	
Date: May 05
Value: 431.71 	
Date: Apr 30
Value: 430.38 	
Date: Apr 25
Value: 435.14 	
Date: Apr 20
Value: 427.88 	
Date: Apr 15
Value: 424.59 	
Date: Apr 10
Value: 435.22 	
Date: Apr 05
Value: 434.92 	
Date: Mar 31
Value: 432.69 	
Date: Mar 25
Value: 427.74 	
Date: Mar 20
Value: 427.74 	
Date: Mar 15
Value: 432.92 	
Date: Mar 10
Value: 395.98 	
Date: Mar 05
Value: 381.15 	
Date: Feb 28
Value: 375.47 	
Date: Feb 25
Value: 376.26 	
Date: Feb 20
Value: 383.3 	
Date: Feb 15
Value: 383.4 	
Date: Feb 10
Value: 385.63 	
Date: Feb 05
Value: 403.41 	
Date: Jan 31
Value: 408.88 	
Date: Jan 25
Value: 408.49 	
Date: Jan 20
Value: 400.25 	
Date: Jan 15
Value: 384.14 	
Date: Jan 10
Value: 389.33 	
Date: Jan 05
Value: 377.5 	
Date: Dec 31
Value: 377.84 	
Date: Dec 25
Value: 383.72 	
Date: Dec 20
Value: 384.19 	
Date: Dec 15
Value: 380.08 	
Date: Dec 10
Value: 357.17 	
Date: Dec 05
Value: 350.29 	
Date: Nov 30
Value: 340.57 	
Date: Nov 25
Value: 326.51 	
Date: Nov 20
Value: 295.56 	
Date: Nov 15
Value: 279.94 	
Date: Nov 10
Value: 273.38 	
Date: Nov 05
Value: 262.11 	
Date: Oct 31
Value: 255.41 	
Date: Oct 25
Value: 259.28 	
Date: Oct 20
Value: 262.82 	
Date: Oct 15
Value: 267.47 	
Date: Oct 10
Value: 261.48 	
Date: Oct 05
Value: 266.18 	
Date: Sep 30
Value: 251.45 	
Date: Sep 25
Value: 243.39 	
Date: Sep 20
Value: 247.28 	
Date: Sep 15
Value: 244.59 	
Date: Sep 10
Value: 243.31 	
Date: Sep 05
Value: 244.86

	
Date: Aug 31
Value: 192.73 	
Date: Aug 25
Value: 201.19 	
Date: Aug 20
Value: 198.3 	
Date: Aug 15
Value: 199.59 	
Date: Aug 10
Value: 204.03 	
Date: Aug 05
Value: 204.36 	
Date: Jul 31
Value: 212.32 	
Date: Jul 25
Value: 218.44 	
Date: Jul 20
Value: 228.92 	
Date: Jul 15
Value: 238.24 	
Date: Jul 10
Value: 248.4 	
Date: Jul 05
Value: 247.84 	
Date: Jun 30
Value: 250.45 	
Date: Jun 25
Value: 255.72 	
Date: Jun 20
Value: 265.99 	
Date: Jun 15
Value: 270.38 	
Date: Jun 10
Value: 260.56 	
Date: Jun 05
Value: 262.83 	
Date: May 31
Value: 288.28 	
Date: May 25
Value: 279.41 	
Date: May 20
Value: 285.45 	
Date: May 15
Value: 287.14 	
Date: May 10
Value: 291.19 	
Date: May 05
Value: 295.35 	
Date: Apr 30
Value: 292.62 	
Date: Apr 25
Value: 294.62 	
Date: Apr 20
Value: 289.72 	
Date: Apr 15
Value: 284.36 	
Date: Apr 10
Value: 292.15 	
Date: Apr 05
Value: 292.54 	
Date: Mar 31
Value: 290.47 	
Date: Mar 25
Value: 293.75 	
Date: Mar 20
Value: 294.54 	
Date: Mar 15
Value: 304.7 	
Date: Mar 10
Value: 280.86 	
Date: Mar 05
Value: 283.78 	
Date: Feb 28
Value: 275.51 	
Date: Feb 25
Value: 279.63 	
Date: Feb 20
Value: 283.28 	
Date: Feb 15
Value: 288.23 	
Date: Feb 10
Value: 289.93 	
Date: Feb 05
Value: 295.52 	
Date: Jan 31
Value: 296.71 	
Date: Jan 25
Value: 304.79 	
Date: Jan 20
Value: 304.2 	
Date: Jan 15
Value: 297.13 	
Date: Jan 10
Value: 301.05 	
Date: Jan 05
Value: 253.37 	
Date: Dec 31
Value: 256.97 	
Date: Dec 25
Value: 260.85 	
Date: Dec 20
Value: 256.86 	
Date: Dec 15
Value: 255.75 	
Date: Dec 10
Value: 245.48 	
Date: Dec 05
Value: 238.36 	
Date: Nov 30
Value: 218.72 	
Date: Nov 25
Value: 209.87 	
Date: Nov 20
Value: 200.35 	
Date: Nov 15
Value: 195.83 	
Date: Nov 10
Value: 194.78 	
Date: Nov 05
Value: 188.9 	
Date: Oct 31
Value: 182.3 	
Date: Oct 25
Value: 185.54 	
Date: Oct 20
Value: 190.5 	
Date: Oct 15
Value: 190.04 	
Date: Oct 10
Value: 185.43 	
Date: Oct 05
Value: 189.25 	
Date: Sep 30
Value: 185.68 	
Date: Sep 25
Value: 187.17 	
Date: Sep 20
Value: 191.27 	
Date: Sep 15
Value: 189.19 	
Date: Sep 10
Value: 188.48 	
Date: Sep 05
Value: 194.97 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 192.73 	
Date: Aug 25
Value: 201.19 	
Date: Aug 20
Value: 198.3 	
Date: Aug 15
Value: 199.59 	
Date: Aug 10
Value: 204.03 	
Date: Aug 05
Value: 204.36 	
Date: Jul 31
Value: 212.32 	
Date: Jul 25
Value: 218.44 	
Date: Jul 20
Value: 228.92 	
Date: Jul 15
Value: 238.24 	
Date: Jul 10
Value: 248.4 	
Date: Jul 05
Value: 247.84 	
Date: Jun 30
Value: 250.45 	
Date: Jun 25
Value: 255.72 	
Date: Jun 20
Value: 265.99 	
Date: Jun 15
Value: 270.38 	
Date: Jun 10
Value: 260.56 	
Date: Jun 05
Value: 262.83 	
Date: May 31
Value: 288.28 	
Date: May 25
Value: 279.41 	
Date: May 20
Value: 285.45 	
Date: May 15
Value: 287.14 	
Date: May 10
Value: 291.19 	
Date: May 05
Value: 295.35 	
Date: Apr 30
Value: 292.62 	
Date: Apr 25
Value: 294.62 	
Date: Apr 20
Value: 289.72 	
Date: Apr 15
Value: 284.36 	
Date: Apr 10
Value: 292.15 	
Date: Apr 05
Value: 292.54 	
Date: Mar 31
Value: 290.47 	
Date: Mar 25
Value: 293.75 	
Date: Mar 20
Value: 294.54 	
Date: Mar 15
Value: 304.7 	
Date: Mar 10
Value: 280.86 	
Date: Mar 05
Value: 283.78 	
Date: Feb 28
Value: 275.51 	
Date: Feb 25
Value: 279.63 	
Date: Feb 20
Value: 283.28 	
Date: Feb 15
Value: 288.23 	
Date: Feb 10
Value: 289.93 	
Date: Feb 05
Value: 295.52 	
Date: Jan 31
Value: 296.71 	
Date: Jan 25
Value: 304.79 	
Date: Jan 20
Value: 304.2 	
Date: Jan 15
Value: 297.13 	
Date: Jan 10
Value: 301.05 	
Date: Jan 05
Value: 253.37 	
Date: Dec 31
Value: 256.97 	
Date: Dec 25
Value: 260.85 	
Date: Dec 20
Value: 256.86 	
Date: Dec 15
Value: 255.75 	
Date: Dec 10
Value: 245.48 	
Date: Dec 05
Value: 238.36 	
Date: Nov 30
Value: 218.72 	
Date: Nov 25
Value: 209.87 	
Date: Nov 20
Value: 200.35 	
Date: Nov 15
Value: 195.83 	
Date: Nov 10
Value: 194.78 	
Date: Nov 05
Value: 188.9 	
Date: Oct 31
Value: 182.3 	
Date: Oct 25
Value: 185.54 	
Date: Oct 20
Value: 190.5 	
Date: Oct 15
Value: 190.04 	
Date: Oct 10
Value: 185.43 	
Date: Oct 05
Value: 189.25 	
Date: Sep 30
Value: 185.68 	
Date: Sep 25
Value: 187.17 	
Date: Sep 20
Value: 191.27 	
Date: Sep 15
Value: 189.19 	
Date: Sep 10
Value: 188.48 	
Date: Sep 05
Value: 194.97

	
Date: Aug 31
Value: 202.21 	
Date: Aug 25
Value: 209.91 	
Date: Aug 20
Value: 206.09 	
Date: Aug 15
Value: 208.97 	
Date: Aug 10
Value: 212.18 	
Date: Aug 05
Value: 211.71 	
Date: Jul 31
Value: 219.14 	
Date: Jul 25
Value: 226.36 	
Date: Jul 20
Value: 236.51 	
Date: Jul 15
Value: 247.07 	
Date: Jul 10
Value: 257.5 	
Date: Jul 05
Value: 257.31 	
Date: Jun 30
Value: 262.29 	
Date: Jun 25
Value: 264.03 	
Date: Jun 20
Value: 268.37 	
Date: Jun 15
Value: 273.72 	
Date: Jun 10
Value: 267.18 	
Date: Jun 05
Value: 271.63 	
Date: May 31
Value: 302.25 	
Date: May 25
Value: 298.74 	
Date: May 20
Value: 300.11 	
Date: May 15
Value: 302.19 	
Date: May 10
Value: 305.1 	
Date: May 05
Value: 309.41 	
Date: Apr 30
Value: 307.16 	
Date: Apr 25
Value: 310.9 	
Date: Apr 20
Value: 306.31 	
Date: Apr 15
Value: 301.59 	
Date: Apr 10
Value: 310.57 	
Date: Apr 05
Value: 311.85 	
Date: Mar 31
Value: 308.16 	
Date: Mar 25
Value: 310.92 	
Date: Mar 20
Value: 312.41 	
Date: Mar 15
Value: 318.11 	
Date: Mar 10
Value: 290.84 	
Date: Mar 05
Value: 293.76 	
Date: Feb 28
Value: 289.85 	
Date: Feb 25
Value: 291.15 	
Date: Feb 20
Value: 297.59 	
Date: Feb 15
Value: 302.71 	
Date: Feb 10
Value: 304.8 	
Date: Feb 05
Value: 310.57 	
Date: Jan 31
Value: 313.75 	
Date: Jan 25
Value: 324.46 	
Date: Jan 20
Value: 323.88 	
Date: Jan 15
Value: 318.1 	
Date: Jan 10
Value: 321.75 	
Date: Jan 05
Value: 273.31 	
Date: Dec 31
Value: 275.37 	
Date: Dec 25
Value: 280.43 	
Date: Dec 20
Value: 273.89 	
Date: Dec 15
Value: 273.14 	
Date: Dec 10
Value: 259.15 	
Date: Dec 05
Value: 253.46 	
Date: Nov 30
Value: 241.46 	
Date: Nov 25
Value: 232.29 	
Date: Nov 20
Value: 217.93 	
Date: Nov 15
Value: 209.08 	
Date: Nov 10
Value: 207.84 	
Date: Nov 05
Value: 202.72 	
Date: Oct 31
Value: 195.74 	
Date: Oct 25
Value: 199.21 	
Date: Oct 20
Value: 204.46 	
Date: Oct 15
Value: 206.02 	
Date: Oct 10
Value: 204.01 	
Date: Oct 05
Value: 208.15 	
Date: Sep 30
Value: 200.71 	
Date: Sep 25
Value: 200.87 	
Date: Sep 20
Value: 205.4 	
Date: Sep 15
Value: 202.57 	
Date: Sep 10
Value: 197.88 	
Date: Sep 05
Value: 203.67 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 202.21 	
Date: Aug 25
Value: 209.91 	
Date: Aug 20
Value: 206.09 	
Date: Aug 15
Value: 208.97 	
Date: Aug 10
Value: 212.18 	
Date: Aug 05
Value: 211.71 	
Date: Jul 31
Value: 219.14 	
Date: Jul 25
Value: 226.36 	
Date: Jul 20
Value: 236.51 	
Date: Jul 15
Value: 247.07 	
Date: Jul 10
Value: 257.5 	
Date: Jul 05
Value: 257.31 	
Date: Jun 30
Value: 262.29 	
Date: Jun 25
Value: 264.03 	
Date: Jun 20
Value: 268.37 	
Date: Jun 15
Value: 273.72 	
Date: Jun 10
Value: 267.18 	
Date: Jun 05
Value: 271.63 	
Date: May 31
Value: 302.25 	
Date: May 25
Value: 298.74 	
Date: May 20
Value: 300.11 	
Date: May 15
Value: 302.19 	
Date: May 10
Value: 305.1 	
Date: May 05
Value: 309.41 	
Date: Apr 30
Value: 307.16 	
Date: Apr 25
Value: 310.9 	
Date: Apr 20
Value: 306.31 	
Date: Apr 15
Value: 301.59 	
Date: Apr 10
Value: 310.57 	
Date: Apr 05
Value: 311.85 	
Date: Mar 31
Value: 308.16 	
Date: Mar 25
Value: 310.92 	
Date: Mar 20
Value: 312.41 	
Date: Mar 15
Value: 318.11 	
Date: Mar 10
Value: 290.84 	
Date: Mar 05
Value: 293.76 	
Date: Feb 28
Value: 289.85 	
Date: Feb 25
Value: 291.15 	
Date: Feb 20
Value: 297.59 	
Date: Feb 15
Value: 302.71 	
Date: Feb 10
Value: 304.8 	
Date: Feb 05
Value: 310.57 	
Date: Jan 31
Value: 313.75 	
Date: Jan 25
Value: 324.46 	
Date: Jan 20
Value: 323.88 	
Date: Jan 15
Value: 318.1 	
Date: Jan 10
Value: 321.75 	
Date: Jan 05
Value: 273.31 	
Date: Dec 31
Value: 275.37 	
Date: Dec 25
Value: 280.43 	
Date: Dec 20
Value: 273.89 	
Date: Dec 15
Value: 273.14 	
Date: Dec 10
Value: 259.15 	
Date: Dec 05
Value: 253.46 	
Date: Nov 30
Value: 241.46 	
Date: Nov 25
Value: 232.29 	
Date: Nov 20
Value: 217.93 	
Date: Nov 15
Value: 209.08 	
Date: Nov 10
Value: 207.84 	
Date: Nov 05
Value: 202.72 	
Date: Oct 31
Value: 195.74 	
Date: Oct 25
Value: 199.21 	
Date: Oct 20
Value: 204.46 	
Date: Oct 15
Value: 206.02 	
Date: Oct 10
Value: 204.01 	
Date: Oct 05
Value: 208.15 	
Date: Sep 30
Value: 200.71 	
Date: Sep 25
Value: 200.87 	
Date: Sep 20
Value: 205.4 	
Date: Sep 15
Value: 202.57 	
Date: Sep 10
Value: 197.88 	
Date: Sep 05
Value: 203.67

	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 321.17 	
Date: Apr 05
Value: 321.48 	
Date: Mar 31
Value: 317.36 	
Date: Mar 25
Value: 315.65 	
Date: Mar 20
Value: 317.94 	
Date: Mar 15
Value: 324.57 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83 	
Date: Feb 28
Value: 286.41 	
Date: Feb 25
Value: 288 	
Date: Feb 20
Value: 293.87 	
Date: Feb 15
Value: 299.36 	
Date: Feb 10
Value: 301.3 	
Date: Feb 05
Value: 306.92 	
Date: Jan 31
Value: 311.8 	
Date: Jan 25
Value: 316.27 	
Date: Jan 20
Value: 313.35 	
Date: Jan 15
Value: 309.6 	
Date: Jan 10
Value: 313.79 	
Date: Jan 05
Value: 282.36 	
Date: Dec 31
Value: 284.11 	
Date: Dec 25
Value: 286.9 	
Date: Dec 20
Value: 283.9 	
Date: Dec 15
Value: 281.68 	
Date: Dec 10
Value: 261.71 	
Date: Dec 05
Value: 256.99 	
Date: Nov 30
Value: 245.14 	
Date: Nov 25
Value: 234.93 	
Date: Nov 20
Value: 217.12 	
Date: Nov 15
Value: 209.11 	
Date: Nov 10
Value: 208.56 	
Date: Nov 05
Value: 202.49 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 321.17 	
Date: Apr 05
Value: 321.48 	
Date: Mar 31
Value: 317.36 	
Date: Mar 25
Value: 315.65 	
Date: Mar 20
Value: 317.94 	
Date: Mar 15
Value: 324.57 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83 	
Date: Feb 28
Value: 286.41 	
Date: Feb 25
Value: 288 	
Date: Feb 20
Value: 293.87 	
Date: Feb 15
Value: 299.36 	
Date: Feb 10
Value: 301.3 	
Date: Feb 05
Value: 306.92 	
Date: Jan 31
Value: 311.8 	
Date: Jan 25
Value: 316.27 	
Date: Jan 20
Value: 313.35 	
Date: Jan 15
Value: 309.6 	
Date: Jan 10
Value: 313.79 	
Date: Jan 05
Value: 282.36 	
Date: Dec 31
Value: 284.11 	
Date: Dec 25
Value: 286.9 	
Date: Dec 20
Value: 283.9 	
Date: Dec 15
Value: 281.68 	
Date: Dec 10
Value: 261.71 	
Date: Dec 05
Value: 256.99 	
Date: Nov 30
Value: 245.14 	
Date: Nov 25
Value: 234.93 	
Date: Nov 20
Value: 217.12 	
Date: Nov 15
Value: 209.11 	
Date: Nov 10
Value: 208.56 	
Date: Nov 05
Value: 202.49 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48

	
Date: Aug 31
Value: 214.11 	
Date: Aug 25
Value: 223.72 	
Date: Aug 20
Value: 215.57 	
Date: Aug 15
Value: 217.89 	
Date: Aug 10
Value: 217.98 	
Date: Aug 05
Value: 217.71 	
Date: Jul 31
Value: 225.34 	
Date: Jul 25
Value: 230.84 	
Date: Jul 20
Value: 237.93 	
Date: Jul 15
Value: 249.33 	
Date: Jul 10
Value: 260.13 	
Date: Jul 05
Value: 259.6 	
Date: Jun 30
Value: 261.26 	
Date: Jun 25
Value: 263.94 	
Date: Jun 20
Value: 272.81 	
Date: Jun 15
Value: 276.39 	
Date: Jun 10
Value: 276.55 	
Date: Jun 05
Value: 274.86 	
Date: May 31
Value: 310.13 	
Date: May 25
Value: 311.82 	
Date: May 20
Value: 320.51 	
Date: May 15
Value: 320.62 	
Date: May 10
Value: 326.83 	
Date: May 05
Value: 328.57 	
Date: Apr 30
Value: 322.43 	
Date: Apr 25
Value: 324.54 	
Date: Apr 20
Value: 318.54 	
Date: Apr 15
Value: 312.84 	
Date: Apr 10
Value: 321.24 	
Date: Apr 05
Value: 321.95 	
Date: Mar 31
Value: 316.5 	
Date: Mar 25
Value: 320.56 	
Date: Mar 20
Value: 324.17 	
Date: Mar 15
Value: 329.22 	
Date: Mar 10
Value: 307.24 	
Date: Mar 05
Value: 313.99 	
Date: Feb 28
Value: 309.82 	
Date: Feb 25
Value: 318.02 	
Date: Feb 20
Value: 317.66 	
Date: Feb 15
Value: 322.76 	
Date: Feb 10
Value: 323.63 	
Date: Feb 05
Value: 329.83 	
Date: Jan 31
Value: 325.86 	
Date: Jan 25
Value: 323.44 	
Date: Jan 20
Value: 315.99 	
Date: Jan 15
Value: 288.87 	
Date: Jan 10
Value: 272.75 	
Date: Jan 05
Value: 266.35 	
Date: Dec 31
Value: 269.73 	
Date: Dec 25
Value: 274.91 	
Date: Dec 20
Value: 269.62 	
Date: Dec 15
Value: 266.53 	
Date: Dec 10
Value: 255.79 	
Date: Dec 05
Value: 246.39 	
Date: Nov 30
Value: 228.05 	
Date: Nov 25
Value: 218.53 	
Date: Nov 20
Value: 210.28 	
Date: Nov 15
Value: 205.24 	
Date: Nov 10
Value: 202.06 	
Date: Nov 05
Value: 198.71 	
Date: Oct 31
Value: 191.18 	
Date: Oct 25
Value: 194.41 	
Date: Oct 20
Value: 199.67 	
Date: Oct 15
Value: 198.92 	
Date: Oct 10
Value: 198.06 	
Date: Oct 05
Value: 201.64 	
Date: Sep 30
Value: 199.59 	
Date: Sep 25
Value: 203.95 	
Date: Sep 20
Value: 209.1 	
Date: Sep 15
Value: 204.57 	
Date: Sep 10
Value: 205.2 	
Date: Sep 05
Value: 213.1 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 214.11 	
Date: Aug 25
Value: 223.72 	
Date: Aug 20
Value: 215.57 	
Date: Aug 15
Value: 217.89 	
Date: Aug 10
Value: 217.98 	
Date: Aug 05
Value: 217.71 	
Date: Jul 31
Value: 225.34 	
Date: Jul 25
Value: 230.84 	
Date: Jul 20
Value: 237.93 	
Date: Jul 15
Value: 249.33 	
Date: Jul 10
Value: 260.13 	
Date: Jul 05
Value: 259.6 	
Date: Jun 30
Value: 261.26 	
Date: Jun 25
Value: 263.94 	
Date: Jun 20
Value: 272.81 	
Date: Jun 15
Value: 276.39 	
Date: Jun 10
Value: 276.55 	
Date: Jun 05
Value: 274.86 	
Date: May 31
Value: 310.13 	
Date: May 25
Value: 311.82 	
Date: May 20
Value: 320.51 	
Date: May 15
Value: 320.62 	
Date: May 10
Value: 326.83 	
Date: May 05
Value: 328.57 	
Date: Apr 30
Value: 322.43 	
Date: Apr 25
Value: 324.54 	
Date: Apr 20
Value: 318.54 	
Date: Apr 15
Value: 312.84 	
Date: Apr 10
Value: 321.24 	
Date: Apr 05
Value: 321.95 	
Date: Mar 31
Value: 316.5 	
Date: Mar 25
Value: 320.56 	
Date: Mar 20
Value: 324.17 	
Date: Mar 15
Value: 329.22 	
Date: Mar 10
Value: 307.24 	
Date: Mar 05
Value: 313.99 	
Date: Feb 28
Value: 309.82 	
Date: Feb 25
Value: 318.02 	
Date: Feb 20
Value: 317.66 	
Date: Feb 15
Value: 322.76 	
Date: Feb 10
Value: 323.63 	
Date: Feb 05
Value: 329.83 	
Date: Jan 31
Value: 325.86 	
Date: Jan 25
Value: 323.44 	
Date: Jan 20
Value: 315.99 	
Date: Jan 15
Value: 288.87 	
Date: Jan 10
Value: 272.75 	
Date: Jan 05
Value: 266.35 	
Date: Dec 31
Value: 269.73 	
Date: Dec 25
Value: 274.91 	
Date: Dec 20
Value: 269.62 	
Date: Dec 15
Value: 266.53 	
Date: Dec 10
Value: 255.79 	
Date: Dec 05
Value: 246.39 	
Date: Nov 30
Value: 228.05 	
Date: Nov 25
Value: 218.53 	
Date: Nov 20
Value: 210.28 	
Date: Nov 15
Value: 205.24 	
Date: Nov 10
Value: 202.06 	
Date: Nov 05
Value: 198.71 	
Date: Oct 31
Value: 191.18 	
Date: Oct 25
Value: 194.41 	
Date: Oct 20
Value: 199.67 	
Date: Oct 15
Value: 198.92 	
Date: Oct 10
Value: 198.06 	
Date: Oct 05
Value: 201.64 	
Date: Sep 30
Value: 199.59 	
Date: Sep 25
Value: 203.95 	
Date: Sep 20
Value: 209.1 	
Date: Sep 15
Value: 204.57 	
Date: Sep 10
Value: 205.2 	
Date: Sep 05
Value: 213.1

	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 321.17 	
Date: Apr 05
Value: 321.48 	
Date: Mar 31
Value: 317.36 	
Date: Mar 25
Value: 315.65 	
Date: Mar 20
Value: 317.94 	
Date: Mar 15
Value: 324.57 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83 	
Date: Feb 28
Value: 286.41 	
Date: Feb 25
Value: 288 	
Date: Feb 20
Value: 293.87 	
Date: Feb 15
Value: 299.36 	
Date: Feb 10
Value: 301.3 	
Date: Feb 05
Value: 306.92 	
Date: Jan 31
Value: 311.8 	
Date: Jan 25
Value: 316.27 	
Date: Jan 20
Value: 313.35 	
Date: Jan 15
Value: 309.6 	
Date: Jan 10
Value: 313.79 	
Date: Jan 05
Value: 282.36 	
Date: Dec 31
Value: 284.11 	
Date: Dec 25
Value: 286.9 	
Date: Dec 20
Value: 283.9 	
Date: Dec 15
Value: 281.68 	
Date: Dec 10
Value: 261.71 	
Date: Dec 05
Value: 256.99 	
Date: Nov 30
Value: 245.14 	
Date: Nov 25
Value: 234.93 	
Date: Nov 20
Value: 217.12 	
Date: Nov 15
Value: 209.11 	
Date: Nov 10
Value: 208.56 	
Date: Nov 05
Value: 202.49 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 321.17 	
Date: Apr 05
Value: 321.48 	
Date: Mar 31
Value: 317.36 	
Date: Mar 25
Value: 315.65 	
Date: Mar 20
Value: 317.94 	
Date: Mar 15
Value: 324.57 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83 	
Date: Feb 28
Value: 286.41 	
Date: Feb 25
Value: 288 	
Date: Feb 20
Value: 293.87 	
Date: Feb 15
Value: 299.36 	
Date: Feb 10
Value: 301.3 	
Date: Feb 05
Value: 306.92 	
Date: Jan 31
Value: 311.8 	
Date: Jan 25
Value: 316.27 	
Date: Jan 20
Value: 313.35 	
Date: Jan 15
Value: 309.6 	
Date: Jan 10
Value: 313.79 	
Date: Jan 05
Value: 282.36 	
Date: Dec 31
Value: 284.11 	
Date: Dec 25
Value: 286.9 	
Date: Dec 20
Value: 283.9 	
Date: Dec 15
Value: 281.68 	
Date: Dec 10
Value: 261.71 	
Date: Dec 05
Value: 256.99 	
Date: Nov 30
Value: 245.14 	
Date: Nov 25
Value: 234.93 	
Date: Nov 20
Value: 217.12 	
Date: Nov 15
Value: 209.11 	
Date: Nov 10
Value: 208.56 	
Date: Nov 05
Value: 202.49 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48

	
Date: Aug 31
Value: 151.49 	
Date: Aug 25
Value: 159.86 	
Date: Aug 20
Value: 166.72 	
Date: Aug 15
Value: 173.78 	
Date: Aug 10
Value: 180.86 	
Date: Aug 05
Value: 188.1 	
Date: Jul 31
Value: 196.38 	
Date: Jul 25
Value: 207.12 	
Date: Jul 20
Value: 216.97 	
Date: Jul 15
Value: 223.94 	
Date: Jul 10
Value: 222.79 	
Date: Jul 05
Value: 216.49 	
Date: Jun 30
Value: 223.92 	
Date: Jun 25
Value: 234.6 	
Date: Jun 20
Value: 233.52 	
Date: Jun 15
Value: 231.76 	
Date: Jun 10
Value: 243.36 	
Date: Jun 05
Value: 243.76 	
Date: May 31
Value: 233.64 	
Date: May 25
Value: 242.03 	
Date: May 20
Value: 248.69 	
Date: May 15
Value: 244.94 	
Date: May 10
Value: 221.62 	
Date: May 05
Value: 222.36 	
Date: Apr 30
Value: 224.66 	
Date: Apr 25
Value: 227.62 	
Date: Apr 20
Value: 230.09 	
Date: Apr 15
Value: 235.47 	
Date: Apr 10
Value: 204.79 	
Date: Apr 05
Value: 181.49 	
Date: Mar 31
Value: 186.31 	
Date: Mar 25
Value: 191.44 	
Date: Mar 20
Value: 196.2 	
Date: Mar 15
Value: 201.23 	
Date: Mar 10
Value: 204.19 	
Date: Mar 05
Value: 209.57 	
Date: Feb 28
Value: 214.01 	
Date: Feb 25
Value: 216.08 	
Date: Feb 20
Value: 219.54 	
Date: Feb 15
Value: 224.21 	
Date: Feb 10
Value: 226.66 	
Date: Feb 05
Value: 228.65 	
Date: Jan 31
Value: 229.93 	
Date: Jan 25
Value: 203.69 	
Date: Jan 20
Value: 184.78 	
Date: Jan 15
Value: 181.81 	
Date: Jan 10
Value: 184 	
Date: Jan 05
Value: 186.35 	
Date: Dec 31
Value: 188.71 	
Date: Dec 25
Value: 191.26 	
Date: Dec 20
Value: 191.25 	
Date: Dec 15
Value: 190.42 	
Date: Dec 10
Value: 192.18 	
Date: Dec 05
Value: 187.28 	
Date: Nov 30
Value: 190.36 	
Date: Nov 25
Value: 186.65 	
Date: Nov 20
Value: 179.24 	
Date: Nov 15
Value: 162.05 	
Date: Nov 10
Value: 165.52 	
Date: Nov 05
Value: 169.4 	
Date: Oct 31
Value: 174.13 	
Date: Oct 25
Value: 179.56 	
Date: Oct 20
Value: 181.33 	
Date: Oct 15
Value: 183.66 	
Date: Oct 10
Value: 188.93 	
Date: Oct 05
Value: 190.34 	
Date: Sep 30
Value: 195.92 	
Date: Sep 25
Value: 201.36 	
Date: Sep 20
Value: 208.84 	
Date: Sep 15
Value: 216.83 	
Date: Sep 10
Value: 224.97 	
Date: Sep 05
Value: 233.32 	
Date: Aug 31
Value: 242.93 	
Date: Aug 25
Value: 225.31 	
Date: Aug 20
Value: 235.43 	
Date: Aug 15
Value: 240.62 	
Date: Aug 10
Value: 242.97 	
Date: Aug 05
Value: 254.32 	
Date: Jul 31
Value: 258.6 	
Date: Jul 25
Value: 257.9 	
Date: Jul 20
Value: 266.08 	
Date: Jul 15
Value: 270.13 	
Date: Jul 10
Value: 282.39 	
Date: Jul 05
Value: 288.39 	
Date: Jun 30
Value: 298.3 	
Date: Jun 25
Value: 290.66 	
Date: Jun 20
Value: 290.38 	
Date: Jun 15
Value: 286.82 	
Date: Jun 10
Value: 276.13 	
Date: Jun 05
Value: 275.63 	
Date: May 31
Value: 282.33 	
Date: May 25
Value: 293.07 	
Date: May 20
Value: 278.92 	
Date: May 15
Value: 283.55 	
Date: May 10
Value: 277.27 	
Date: May 05
Value: 270.91 	
Date: Apr 30
Value: 276.21 	
Date: Apr 25
Value: 286.23 	
Date: Apr 20
Value: 296.19 	
Date: Apr 15
Value: 301.96 	
Date: Apr 10
Value: 312.41 	
Date: Apr 05
Value: 315.94 	
Date: Mar 31
Value: 317.9 	
Date: Mar 25
Value: 314.52 	
Date: Mar 20
Value: 310.31 	
Date: Mar 15
Value: 306.4 	
Date: Mar 10
Value: 303.61 	
Date: Mar 05
Value: 305.3 	
Date: Feb 28
Value: 280.82 	
Date: Feb 25
Value: 283.31 	
Date: Feb 20
Value: 282.35 	
Date: Feb 15
Value: 278.48 	
Date: Feb 10
Value: 258.63 	
Date: Feb 05
Value: 251.89 	
Date: Jan 31
Value: 243.99 	
Date: Jan 25
Value: 247.44 	
Date: Jan 20
Value: 248.96 	
Date: Jan 15
Value: 241.25 	
Date: Jan 10
Value: 243.72 	
Date: Jan 05
Value: 247.96 	
Date: Dec 31
Value: 247.31 	
Date: Dec 25
Value: 250.47 	
Date: Dec 20
Value: 254.61 	
Date: Dec 15
Value: 247.11 	
Date: Dec 10
Value: 250.09 	
Date: Dec 05
Value: 251.16 	
Date: Nov 30
Value: 216.96 	
Date: Nov 25
Value: 207.89 	
Date: Nov 20
Value: 211.86 	
Date: Nov 15
Value: 185.99 	
Date: Nov 10
Value: 162.14 	
Date: Nov 05
Value: 154.61 	
Date: Oct 31
Value: 156.69 	
Date: Oct 25
Value: 160.63 	
Date: Oct 20
Value: 143.05 	
Date: Oct 15
Value: 147.38 	
Date: Oct 10
Value: 151.4 	
Date: Oct 05
Value: 145.61 	
Date: Sep 30
Value: 149.7 	
Date: Sep 25
Value: 146.16 	
Date: Sep 20
Value: 149 	
Date: Sep 15
Value: 154.54 	
Date: Sep 10
Value: 153.73 	
Date: Sep 05
Value: 155.99 	
Date: Aug 31
Value: 197.76 	
Date: Aug 25
Value: 203.83 	
Date: Aug 20
Value: 205.49 	
Date: Aug 15
Value: 207.79 	
Date: Aug 10
Value: 213.78 	
Date: Aug 05
Value: 208.03 	
Date: Jul 31
Value: 211.44 	
Date: Jul 25
Value: 218.64 	
Date: Jul 20
Value: 227.22 	
Date: Jul 15
Value: 232.08 	
Date: Jul 10
Value: 240.71 	
Date: Jul 05
Value: 244.97 	
Date: Jun 30
Value: 250.85 	
Date: Jun 25
Value: 257.66 	
Date: Jun 20
Value: 262.44 	
Date: Jun 15
Value: 264.99 	
Date: Jun 10
Value: 263.88 	
Date: Jun 05
Value: 266.9 	
Date: May 31
Value: 274.27 	
Date: May 25
Value: 274.36 	
Date: May 20
Value: 273.31 	
Date: May 15
Value: 276.46 	
Date: May 10
Value: 278.66 	
Date: May 05
Value: 281.31 	
Date: Apr 30
Value: 282.88 	
Date: Apr 25
Value: 286.83 	
Date: Apr 20
Value: 286.94 	
Date: Apr 15
Value: 286.47 	
Date: Apr 10
Value: 289.17 	
Date: Apr 05
Value: 287.45 	
Date: Mar 31
Value: 286.34 	
Date: Mar 25
Value: 285.48 	
Date: Mar 20
Value: 285.29 	
Date: Mar 15
Value: 290.06 	
Date: Mar 10
Value: 282.4 	
Date: Mar 05
Value: 274.59 	
Date: Feb 28
Value: 270.44 	
Date: Feb 25
Value: 272.36 	
Date: Feb 20
Value: 275.77 	
Date: Feb 15
Value: 278.83 	
Date: Feb 10
Value: 278.17 	
Date: Feb 05
Value: 276.8 	
Date: Jan 31
Value: 273.2 	
Date: Jan 25
Value: 274.56 	
Date: Jan 20
Value: 271.38 	
Date: Jan 15
Value: 267.89 	
Date: Jan 10
Value: 267.97 	
Date: Jan 05
Value: 252.63 	
Date: Dec 31
Value: 242.35 	
Date: Dec 25
Value: 244.96 	
Date: Dec 20
Value: 244.75 	
Date: Dec 15
Value: 245.38 	
Date: Dec 10
Value: 240.08 	
Date: Dec 05
Value: 235.36 	
Date: Nov 30
Value: 226.48 	
Date: Nov 25
Value: 217.45 	
Date: Nov 20
Value: 214.11 	
Date: Nov 15
Value: 208.3 	
Date: Nov 10
Value: 206.37 	
Date: Nov 05
Value: 203.61 	
Date: Oct 31
Value: 203.27 	
Date: Oct 25
Value: 208.01 	
Date: Oct 20
Value: 207.26 	
Date: Oct 15
Value: 208.15 	
Date: Oct 10
Value: 196.14 	
Date: Oct 05
Value: 187.66 	
Date: Sep 30
Value: 190.04 	
Date: Sep 25
Value: 189.3 	
Date: Sep 20
Value: 190.18 	
Date: Sep 15
Value: 193.13 	
Date: Sep 10
Value: 196.79 	
Date: Sep 05
Value: 194.82 	
Date: Aug 31
Value: 151.49 	
Date: Aug 25
Value: 159.86 	
Date: Aug 20
Value: 166.72 	
Date: Aug 15
Value: 173.78 	
Date: Aug 10
Value: 180.86 	
Date: Aug 05
Value: 188.1 	
Date: Jul 31
Value: 196.38 	
Date: Jul 25
Value: 207.12 	
Date: Jul 20
Value: 216.97 	
Date: Jul 15
Value: 223.94 	
Date: Jul 10
Value: 222.79 	
Date: Jul 05
Value: 216.49 	
Date: Jun 30
Value: 223.92 	
Date: Jun 25
Value: 234.6 	
Date: Jun 20
Value: 233.52 	
Date: Jun 15
Value: 231.76 	
Date: Jun 10
Value: 243.36 	
Date: Jun 05
Value: 243.76 	
Date: May 31
Value: 233.64 	
Date: May 25
Value: 242.03 	
Date: May 20
Value: 248.69 	
Date: May 15
Value: 244.94 	
Date: May 10
Value: 221.62 	
Date: May 05
Value: 222.36 	
Date: Apr 30
Value: 224.66 	
Date: Apr 25
Value: 227.62 	
Date: Apr 20
Value: 230.09 	
Date: Apr 15
Value: 235.47 	
Date: Apr 10
Value: 204.79 	
Date: Apr 05
Value: 181.49 	
Date: Mar 31
Value: 186.31 	
Date: Mar 25
Value: 191.44 	
Date: Mar 20
Value: 196.2 	
Date: Mar 15
Value: 201.23 	
Date: Mar 10
Value: 204.19 	
Date: Mar 05
Value: 209.57 	
Date: Feb 28
Value: 214.01 	
Date: Feb 25
Value: 216.08 	
Date: Feb 20
Value: 219.54 	
Date: Feb 15
Value: 224.21 	
Date: Feb 10
Value: 226.66 	
Date: Feb 05
Value: 228.65 	
Date: Jan 31
Value: 229.93 	
Date: Jan 25
Value: 203.69 	
Date: Jan 20
Value: 184.78 	
Date: Jan 15
Value: 181.81 	
Date: Jan 10
Value: 184 	
Date: Jan 05
Value: 186.35 	
Date: Dec 31
Value: 188.71 	
Date: Dec 25
Value: 191.26 	
Date: Dec 20
Value: 191.25 	
Date: Dec 15
Value: 190.42 	
Date: Dec 10
Value: 192.18 	
Date: Dec 05
Value: 187.28 	
Date: Nov 30
Value: 190.36 	
Date: Nov 25
Value: 186.65 	
Date: Nov 20
Value: 179.24 	
Date: Nov 15
Value: 162.05 	
Date: Nov 10
Value: 165.52 	
Date: Nov 05
Value: 169.4 	
Date: Oct 31
Value: 174.13 	
Date: Oct 25
Value: 179.56 	
Date: Oct 20
Value: 181.33 	
Date: Oct 15
Value: 183.66 	
Date: Oct 10
Value: 188.93 	
Date: Oct 05
Value: 190.34 	
Date: Sep 30
Value: 195.92 	
Date: Sep 25
Value: 201.36 	
Date: Sep 20
Value: 208.84 	
Date: Sep 15
Value: 216.83 	
Date: Sep 10
Value: 224.97 	
Date: Sep 05
Value: 233.32 	
Date: Aug 31
Value: 242.93 	
Date: Aug 25
Value: 225.31 	
Date: Aug 20
Value: 235.43 	
Date: Aug 15
Value: 240.62 	
Date: Aug 10
Value: 242.97 	
Date: Aug 05
Value: 254.32 	
Date: Jul 31
Value: 258.6 	
Date: Jul 25
Value: 257.9 	
Date: Jul 20
Value: 266.08 	
Date: Jul 15
Value: 270.13 	
Date: Jul 10
Value: 282.39 	
Date: Jul 05
Value: 288.39 	
Date: Jun 30
Value: 298.3 	
Date: Jun 25
Value: 290.66 	
Date: Jun 20
Value: 290.38 	
Date: Jun 15
Value: 286.82 	
Date: Jun 10
Value: 276.13 	
Date: Jun 05
Value: 275.63 	
Date: May 31
Value: 282.33 	
Date: May 25
Value: 293.07 	
Date: May 20
Value: 278.92 	
Date: May 15
Value: 283.55 	
Date: May 10
Value: 277.27 	
Date: May 05
Value: 270.91 	
Date: Apr 30
Value: 276.21 	
Date: Apr 25
Value: 286.23 	
Date: Apr 20
Value: 296.19 	
Date: Apr 15
Value: 301.96 	
Date: Apr 10
Value: 312.41 	
Date: Apr 05
Value: 315.94 	
Date: Mar 31
Value: 317.9 	
Date: Mar 25
Value: 314.52 	
Date: Mar 20
Value: 310.31 	
Date: Mar 15
Value: 306.4 	
Date: Mar 10
Value: 303.61 	
Date: Mar 05
Value: 305.3 	
Date: Feb 28
Value: 280.82 	
Date: Feb 25
Value: 283.31 	
Date: Feb 20
Value: 282.35 	
Date: Feb 15
Value: 278.48 	
Date: Feb 10
Value: 258.63 	
Date: Feb 05
Value: 251.89 	
Date: Jan 31
Value: 243.99 	
Date: Jan 25
Value: 247.44 	
Date: Jan 20
Value: 248.96 	
Date: Jan 15
Value: 241.25 	
Date: Jan 10
Value: 243.72 	
Date: Jan 05
Value: 247.96 	
Date: Dec 31
Value: 247.31 	
Date: Dec 25
Value: 250.47 	
Date: Dec 20
Value: 254.61 	
Date: Dec 15
Value: 247.11 	
Date: Dec 10
Value: 250.09 	
Date: Dec 05
Value: 251.16 	
Date: Nov 30
Value: 216.96 	
Date: Nov 25
Value: 207.89 	
Date: Nov 20
Value: 211.86 	
Date: Nov 15
Value: 185.99 	
Date: Nov 10
Value: 162.14 	
Date: Nov 05
Value: 154.61 	
Date: Oct 31
Value: 156.69 	
Date: Oct 25
Value: 160.63 	
Date: Oct 20
Value: 143.05 	
Date: Oct 15
Value: 147.38 	
Date: Oct 10
Value: 151.4 	
Date: Oct 05
Value: 145.61 	
Date: Sep 30
Value: 149.7 	
Date: Sep 25
Value: 146.16 	
Date: Sep 20
Value: 149 	
Date: Sep 15
Value: 154.54 	
Date: Sep 10
Value: 153.73 	
Date: Sep 05
Value: 155.99 	
Date: Aug 31
Value: 197.76 	
Date: Aug 25
Value: 203.83 	
Date: Aug 20
Value: 205.49 	
Date: Aug 15
Value: 207.79 	
Date: Aug 10
Value: 213.78 	
Date: Aug 05
Value: 208.03 	
Date: Jul 31
Value: 211.44 	
Date: Jul 25
Value: 218.64 	
Date: Jul 20
Value: 227.22 	
Date: Jul 15
Value: 232.08 	
Date: Jul 10
Value: 240.71 	
Date: Jul 05
Value: 244.97 	
Date: Jun 30
Value: 250.85 	
Date: Jun 25
Value: 257.66 	
Date: Jun 20
Value: 262.44 	
Date: Jun 15
Value: 264.99 	
Date: Jun 10
Value: 263.88 	
Date: Jun 05
Value: 266.9 	
Date: May 31
Value: 274.27 	
Date: May 25
Value: 274.36 	
Date: May 20
Value: 273.31 	
Date: May 15
Value: 276.46 	
Date: May 10
Value: 278.66 	
Date: May 05
Value: 281.31 	
Date: Apr 30
Value: 282.88 	
Date: Apr 25
Value: 286.83 	
Date: Apr 20
Value: 286.94 	
Date: Apr 15
Value: 286.47 	
Date: Apr 10
Value: 289.17 	
Date: Apr 05
Value: 287.45 	
Date: Mar 31
Value: 286.34 	
Date: Mar 25
Value: 285.48 	
Date: Mar 20
Value: 285.29 	
Date: Mar 15
Value: 290.06 	
Date: Mar 10
Value: 282.4 	
Date: Mar 05
Value: 274.59 	
Date: Feb 28
Value: 270.44 	
Date: Feb 25
Value: 272.36 	
Date: Feb 20
Value: 275.77 	
Date: Feb 15
Value: 278.83 	
Date: Feb 10
Value: 278.17 	
Date: Feb 05
Value: 276.8 	
Date: Jan 31
Value: 273.2 	
Date: Jan 25
Value: 274.56 	
Date: Jan 20
Value: 271.38 	
Date: Jan 15
Value: 267.89 	
Date: Jan 10
Value: 267.97 	
Date: Jan 05
Value: 252.63 	
Date: Dec 31
Value: 242.35 	
Date: Dec 25
Value: 244.96 	
Date: Dec 20
Value: 244.75 	
Date: Dec 15
Value: 245.38 	
Date: Dec 10
Value: 240.08 	
Date: Dec 05
Value: 235.36 	
Date: Nov 30
Value: 226.48 	
Date: Nov 25
Value: 217.45 	
Date: Nov 20
Value: 214.11 	
Date: Nov 15
Value: 208.3 	
Date: Nov 10
Value: 206.37 	
Date: Nov 05
Value: 203.61 	
Date: Oct 31
Value: 203.27 	
Date: Oct 25
Value: 208.01 	
Date: Oct 20
Value: 207.26 	
Date: Oct 15
Value: 208.15 	
Date: Oct 10
Value: 196.14 	
Date: Oct 05
Value: 187.66 	
Date: Sep 30
Value: 190.04 	
Date: Sep 25
Value: 189.3 	
Date: Sep 20
Value: 190.18 	
Date: Sep 15
Value: 193.13 	
Date: Sep 10
Value: 196.79 	
Date: Sep 05
Value: 194.82

	
Date: Aug 31
Value: 260.99 	
Date: Aug 25
Value: 268.71 	
Date: Aug 20
Value: 279.86 	
Date: Aug 15
Value: 290.71 	
Date: Aug 10
Value: 303.42 	
Date: Aug 05
Value: 316.3 	
Date: Jul 31
Value: 328.07 	
Date: Jul 25
Value: 323.57 	
Date: Jul 20
Value: 337.33 	
Date: Jul 15
Value: 345.27 	
Date: Jul 10
Value: 347.99 	
Date: Jul 05
Value: 348.07 	
Date: Jun 30
Value: 360.08 	
Date: Jun 25
Value: 375.56 	
Date: Jun 20
Value: 388.82 	
Date: Jun 15
Value: 401.67 	
Date: Jun 10
Value: 419.51 	
Date: Jun 05
Value: 436.26 	
Date: May 31
Value: 404.13 	
Date: May 25
Value: 409.32 	
Date: May 20
Value: 411.6 	
Date: May 15
Value: 412.94 	
Date: May 10
Value: 377.21 	
Date: May 05
Value: 379.44 	
Date: Apr 30
Value: 362.13 	
Date: Apr 25
Value: 365.91 	
Date: Apr 20
Value: 369.86 	
Date: Apr 15
Value: 379.17 	
Date: Apr 10
Value: 358.4 	
Date: Apr 05
Value: 334.59 	
Date: Mar 31
Value: 334.62 	
Date: Mar 25
Value: 343.34 	
Date: Mar 20
Value: 351.72 	
Date: Mar 15
Value: 348.42 	
Date: Mar 10
Value: 351.36 	
Date: Mar 05
Value: 360.26 	
Date: Feb 28
Value: 346.9 	
Date: Feb 25
Value: 346.72 	
Date: Feb 20
Value: 348.2 	
Date: Feb 15
Value: 336.22 	
Date: Feb 10
Value: 332.46 	
Date: Feb 05
Value: 334.55 	
Date: Jan 31
Value: 311.21 	
Date: Jan 25
Value: 303.89 	
Date: Jan 20
Value: 297.62 	
Date: Jan 15
Value: 297.43 	
Date: Jan 10
Value: 301.5 	
Date: Jan 05
Value: 305.78 	
Date: Dec 31
Value: 309.93 	
Date: Dec 25
Value: 314.16 	
Date: Dec 20
Value: 306.03 	
Date: Dec 15
Value: 307.8 	
Date: Dec 10
Value: 307.12 	
Date: Dec 05
Value: 301.07 	
Date: Nov 30
Value: 306.25 	
Date: Nov 25
Value: 278.32 	
Date: Nov 20
Value: 265.07 	
Date: Nov 15
Value: 229.43 	
Date: Nov 10
Value: 234.58 	
Date: Nov 05
Value: 240.14 	
Date: Oct 31
Value: 246.68 	
Date: Oct 25
Value: 247.14 	
Date: Oct 20
Value: 250.84 	
Date: Oct 15
Value: 257.49 	
Date: Oct 10
Value: 264.66 	
Date: Oct 05
Value: 268.02 	
Date: Sep 30
Value: 275.55 	
Date: Sep 25
Value: 282.87 	
Date: Sep 20
Value: 292.77 	
Date: Sep 15
Value: 303.29 	
Date: Sep 10
Value: 313.98 	
Date: Sep 05
Value: 324.98 	
Date: Aug 31
Value: 334.51 	
Date: Aug 25
Value: 345.99 	
Date: Aug 20
Value: 359.68 	
Date: Aug 15
Value: 364.23 	
Date: Aug 10
Value: 371.64 	
Date: Aug 05
Value: 386.04 	
Date: Jul 31
Value: 387.35 	
Date: Jul 25
Value: 402.98 	
Date: Jul 20
Value: 402.41 	
Date: Jul 15
Value: 413.17 	
Date: Jul 10
Value: 429.92 	
Date: Jul 05
Value: 436.07 	
Date: Jun 30
Value: 453.61 	
Date: Jun 25
Value: 454.36 	
Date: Jun 20
Value: 453.53 	
Date: Jun 15
Value: 465.87 	
Date: Jun 10
Value: 466.11 	
Date: Jun 05
Value: 481.53 	
Date: May 31
Value: 493.93 	
Date: May 25
Value: 513.52 	
Date: May 20
Value: 511.59 	
Date: May 15
Value: 514.17 	
Date: May 10
Value: 517.65 	
Date: May 05
Value: 515.03 	
Date: Apr 30
Value: 522.91 	
Date: Apr 25
Value: 540.52 	
Date: Apr 20
Value: 558.51 	
Date: Apr 15
Value: 574.51 	
Date: Apr 10
Value: 593.66 	
Date: Apr 05
Value: 608.08 	
Date: Mar 31
Value: 616.41 	
Date: Mar 25
Value: 607.73 	
Date: Mar 20
Value: 609.35 	
Date: Mar 15
Value: 599.04 	
Date: Mar 10
Value: 563.4 	
Date: Mar 05
Value: 527.43 	
Date: Feb 28
Value: 509.96 	
Date: Feb 25
Value: 514.94 	
Date: Feb 20
Value: 512.89 	
Date: Feb 15
Value: 515.11 	
Date: Feb 10
Value: 522.02 	
Date: Feb 05
Value: 514.67 	
Date: Jan 31
Value: 464.45 	
Date: Jan 25
Value: 463.45 	
Date: Jan 20
Value: 469.86 	
Date: Jan 15
Value: 441.95 	
Date: Jan 10
Value: 445.01 	
Date: Jan 05
Value: 451.91 	
Date: Dec 31
Value: 451.84 	
Date: Dec 25
Value: 448.73 	
Date: Dec 20
Value: 453.33 	
Date: Dec 15
Value: 449.25 	
Date: Dec 10
Value: 443.83 	
Date: Dec 05
Value: 442.73 	
Date: Nov 30
Value: 360.81 	
Date: Nov 25
Value: 318.7 	
Date: Nov 20
Value: 323.76 	
Date: Nov 15
Value: 305.27 	
Date: Nov 10
Value: 270.31 	
Date: Nov 05
Value: 263.29 	
Date: Oct 31
Value: 267.8 	
Date: Oct 25
Value: 274.01 	
Date: Oct 20
Value: 253.83 	
Date: Oct 15
Value: 261.23 	
Date: Oct 10
Value: 268.18 	
Date: Oct 05
Value: 246.14 	
Date: Sep 30
Value: 252.74 	
Date: Sep 25
Value: 248.3 	
Date: Sep 20
Value: 235.19 	
Date: Sep 15
Value: 237.41 	
Date: Sep 10
Value: 231.64 	
Date: Sep 05
Value: 232.91 	
Date: Aug 31
Value: 275.85 	
Date: Aug 25
Value: 285.32 	
Date: Aug 20
Value: 291.84 	
Date: Aug 15
Value: 299.78 	
Date: Aug 10
Value: 309.41 	
Date: Aug 05
Value: 312.52 	
Date: Jul 31
Value: 321.05 	
Date: Jul 25
Value: 333.79 	
Date: Jul 20
Value: 345.67 	
Date: Jul 15
Value: 354.04 	
Date: Jul 10
Value: 366.05 	
Date: Jul 05
Value: 375.3 	
Date: Jun 30
Value: 386.36 	
Date: Jun 25
Value: 398.78 	
Date: Jun 20
Value: 411.14 	
Date: Jun 15
Value: 420.35 	
Date: Jun 10
Value: 426.53 	
Date: Jun 05
Value: 435.6 	
Date: May 31
Value: 445.15 	
Date: May 25
Value: 454.03 	
Date: May 20
Value: 459.59 	
Date: May 15
Value: 464.74 	
Date: May 10
Value: 467.34 	
Date: May 05
Value: 470.52 	
Date: Apr 30
Value: 464.05 	
Date: Apr 25
Value: 465.2 	
Date: Apr 20
Value: 461.75 	
Date: Apr 15
Value: 462.52 	
Date: Apr 10
Value: 465.63 	
Date: Apr 05
Value: 460.26 	
Date: Mar 31
Value: 462.53 	
Date: Mar 25
Value: 460.71 	
Date: Mar 20
Value: 463.13 	
Date: Mar 15
Value: 467.3 	
Date: Mar 10
Value: 444.77 	
Date: Mar 05
Value: 436.92 	
Date: Feb 28
Value: 432.4 	
Date: Feb 25
Value: 433.68 	
Date: Feb 20
Value: 433.83 	
Date: Feb 15
Value: 431.46 	
Date: Feb 10
Value: 427.81 	
Date: Feb 05
Value: 423.94 	
Date: Jan 31
Value: 413.43 	
Date: Jan 25
Value: 413.36 	
Date: Jan 20
Value: 406.78 	
Date: Jan 15
Value: 400.11 	
Date: Jan 10
Value: 400.08 	
Date: Jan 05
Value: 389.4 	
Date: Dec 31
Value: 389.05 	
Date: Dec 25
Value: 387.26 	
Date: Dec 20
Value: 385.24 	
Date: Dec 15
Value: 386.95 	
Date: Dec 10
Value: 381.04 	
Date: Dec 05
Value: 372.63 	
Date: Nov 30
Value: 359.76 	
Date: Nov 25
Value: 342.01 	
Date: Nov 20
Value: 327.52 	
Date: Nov 15
Value: 318.93 	
Date: Nov 10
Value: 311.06 	
Date: Nov 05
Value: 299.43 	
Date: Oct 31
Value: 297.74 	
Date: Oct 25
Value: 303.44 	
Date: Oct 20
Value: 299.72 	
Date: Oct 15
Value: 297.46 	
Date: Oct 10
Value: 284.63 	
Date: Oct 05
Value: 271.38 	
Date: Sep 30
Value: 271.71 	
Date: Sep 25
Value: 269.97 	
Date: Sep 20
Value: 268.63 	
Date: Sep 15
Value: 270.09 	
Date: Sep 10
Value: 275.21 	
Date: Sep 05
Value: 268.41 	
Date: Aug 31
Value: 260.99 	
Date: Aug 25
Value: 268.71 	
Date: Aug 20
Value: 279.86 	
Date: Aug 15
Value: 290.71 	
Date: Aug 10
Value: 303.42 	
Date: Aug 05
Value: 316.3 	
Date: Jul 31
Value: 328.07 	
Date: Jul 25
Value: 323.57 	
Date: Jul 20
Value: 337.33 	
Date: Jul 15
Value: 345.27 	
Date: Jul 10
Value: 347.99 	
Date: Jul 05
Value: 348.07 	
Date: Jun 30
Value: 360.08 	
Date: Jun 25
Value: 375.56 	
Date: Jun 20
Value: 388.82 	
Date: Jun 15
Value: 401.67 	
Date: Jun 10
Value: 419.51 	
Date: Jun 05
Value: 436.26 	
Date: May 31
Value: 404.13 	
Date: May 25
Value: 409.32 	
Date: May 20
Value: 411.6 	
Date: May 15
Value: 412.94 	
Date: May 10
Value: 377.21 	
Date: May 05
Value: 379.44 	
Date: Apr 30
Value: 362.13 	
Date: Apr 25
Value: 365.91 	
Date: Apr 20
Value: 369.86 	
Date: Apr 15
Value: 379.17 	
Date: Apr 10
Value: 358.4 	
Date: Apr 05
Value: 334.59 	
Date: Mar 31
Value: 334.62 	
Date: Mar 25
Value: 343.34 	
Date: Mar 20
Value: 351.72 	
Date: Mar 15
Value: 348.42 	
Date: Mar 10
Value: 351.36 	
Date: Mar 05
Value: 360.26 	
Date: Feb 28
Value: 346.9 	
Date: Feb 25
Value: 346.72 	
Date: Feb 20
Value: 348.2 	
Date: Feb 15
Value: 336.22 	
Date: Feb 10
Value: 332.46 	
Date: Feb 05
Value: 334.55 	
Date: Jan 31
Value: 311.21 	
Date: Jan 25
Value: 303.89 	
Date: Jan 20
Value: 297.62 	
Date: Jan 15
Value: 297.43 	
Date: Jan 10
Value: 301.5 	
Date: Jan 05
Value: 305.78 	
Date: Dec 31
Value: 309.93 	
Date: Dec 25
Value: 314.16 	
Date: Dec 20
Value: 306.03 	
Date: Dec 15
Value: 307.8 	
Date: Dec 10
Value: 307.12 	
Date: Dec 05
Value: 301.07 	
Date: Nov 30
Value: 306.25 	
Date: Nov 25
Value: 278.32 	
Date: Nov 20
Value: 265.07 	
Date: Nov 15
Value: 229.43 	
Date: Nov 10
Value: 234.58 	
Date: Nov 05
Value: 240.14 	
Date: Oct 31
Value: 246.68 	
Date: Oct 25
Value: 247.14 	
Date: Oct 20
Value: 250.84 	
Date: Oct 15
Value: 257.49 	
Date: Oct 10
Value: 264.66 	
Date: Oct 05
Value: 268.02 	
Date: Sep 30
Value: 275.55 	
Date: Sep 25
Value: 282.87 	
Date: Sep 20
Value: 292.77 	
Date: Sep 15
Value: 303.29 	
Date: Sep 10
Value: 313.98 	
Date: Sep 05
Value: 324.98 	
Date: Aug 31
Value: 334.51 	
Date: Aug 25
Value: 345.99 	
Date: Aug 20
Value: 359.68 	
Date: Aug 15
Value: 364.23 	
Date: Aug 10
Value: 371.64 	
Date: Aug 05
Value: 386.04 	
Date: Jul 31
Value: 387.35 	
Date: Jul 25
Value: 402.98 	
Date: Jul 20
Value: 402.41 	
Date: Jul 15
Value: 413.17 	
Date: Jul 10
Value: 429.92 	
Date: Jul 05
Value: 436.07 	
Date: Jun 30
Value: 453.61 	
Date: Jun 25
Value: 454.36 	
Date: Jun 20
Value: 453.53 	
Date: Jun 15
Value: 465.87 	
Date: Jun 10
Value: 466.11 	
Date: Jun 05
Value: 481.53 	
Date: May 31
Value: 493.93 	
Date: May 25
Value: 513.52 	
Date: May 20
Value: 511.59 	
Date: May 15
Value: 514.17 	
Date: May 10
Value: 517.65 	
Date: May 05
Value: 515.03 	
Date: Apr 30
Value: 522.91 	
Date: Apr 25
Value: 540.52 	
Date: Apr 20
Value: 558.51 	
Date: Apr 15
Value: 574.51 	
Date: Apr 10
Value: 593.66 	
Date: Apr 05
Value: 608.08 	
Date: Mar 31
Value: 616.41 	
Date: Mar 25
Value: 607.73 	
Date: Mar 20
Value: 609.35 	
Date: Mar 15
Value: 599.04 	
Date: Mar 10
Value: 563.4 	
Date: Mar 05
Value: 527.43 	
Date: Feb 28
Value: 509.96 	
Date: Feb 25
Value: 514.94 	
Date: Feb 20
Value: 512.89 	
Date: Feb 15
Value: 515.11 	
Date: Feb 10
Value: 522.02 	
Date: Feb 05
Value: 514.67 	
Date: Jan 31
Value: 464.45 	
Date: Jan 25
Value: 463.45 	
Date: Jan 20
Value: 469.86 	
Date: Jan 15
Value: 441.95 	
Date: Jan 10
Value: 445.01 	
Date: Jan 05
Value: 451.91 	
Date: Dec 31
Value: 451.84 	
Date: Dec 25
Value: 448.73 	
Date: Dec 20
Value: 453.33 	
Date: Dec 15
Value: 449.25 	
Date: Dec 10
Value: 443.83 	
Date: Dec 05
Value: 442.73 	
Date: Nov 30
Value: 360.81 	
Date: Nov 25
Value: 318.7 	
Date: Nov 20
Value: 323.76 	
Date: Nov 15
Value: 305.27 	
Date: Nov 10
Value: 270.31 	
Date: Nov 05
Value: 263.29 	
Date: Oct 31
Value: 267.8 	
Date: Oct 25
Value: 274.01 	
Date: Oct 20
Value: 253.83 	
Date: Oct 15
Value: 261.23 	
Date: Oct 10
Value: 268.18 	
Date: Oct 05
Value: 246.14 	
Date: Sep 30
Value: 252.74 	
Date: Sep 25
Value: 248.3 	
Date: Sep 20
Value: 235.19 	
Date: Sep 15
Value: 237.41 	
Date: Sep 10
Value: 231.64 	
Date: Sep 05
Value: 232.91 	
Date: Aug 31
Value: 275.85 	
Date: Aug 25
Value: 285.32 	
Date: Aug 20
Value: 291.84 	
Date: Aug 15
Value: 299.78 	
Date: Aug 10
Value: 309.41 	
Date: Aug 05
Value: 312.52 	
Date: Jul 31
Value: 321.05 	
Date: Jul 25
Value: 333.79 	
Date: Jul 20
Value: 345.67 	
Date: Jul 15
Value: 354.04 	
Date: Jul 10
Value: 366.05 	
Date: Jul 05
Value: 375.3 	
Date: Jun 30
Value: 386.36 	
Date: Jun 25
Value: 398.78 	
Date: Jun 20
Value: 411.14 	
Date: Jun 15
Value: 420.35 	
Date: Jun 10
Value: 426.53 	
Date: Jun 05
Value: 435.6 	
Date: May 31
Value: 445.15 	
Date: May 25
Value: 454.03 	
Date: May 20
Value: 459.59 	
Date: May 15
Value: 464.74 	
Date: May 10
Value: 467.34 	
Date: May 05
Value: 470.52 	
Date: Apr 30
Value: 464.05 	
Date: Apr 25
Value: 465.2 	
Date: Apr 20
Value: 461.75 	
Date: Apr 15
Value: 462.52 	
Date: Apr 10
Value: 465.63 	
Date: Apr 05
Value: 460.26 	
Date: Mar 31
Value: 462.53 	
Date: Mar 25
Value: 460.71 	
Date: Mar 20
Value: 463.13 	
Date: Mar 15
Value: 467.3 	
Date: Mar 10
Value: 444.77 	
Date: Mar 05
Value: 436.92 	
Date: Feb 28
Value: 432.4 	
Date: Feb 25
Value: 433.68 	
Date: Feb 20
Value: 433.83 	
Date: Feb 15
Value: 431.46 	
Date: Feb 10
Value: 427.81 	
Date: Feb 05
Value: 423.94 	
Date: Jan 31
Value: 413.43 	
Date: Jan 25
Value: 413.36 	
Date: Jan 20
Value: 406.78 	
Date: Jan 15
Value: 400.11 	
Date: Jan 10
Value: 400.08 	
Date: Jan 05
Value: 389.4 	
Date: Dec 31
Value: 389.05 	
Date: Dec 25
Value: 387.26 	
Date: Dec 20
Value: 385.24 	
Date: Dec 15
Value: 386.95 	
Date: Dec 10
Value: 381.04 	
Date: Dec 05
Value: 372.63 	
Date: Nov 30
Value: 359.76 	
Date: Nov 25
Value: 342.01 	
Date: Nov 20
Value: 327.52 	
Date: Nov 15
Value: 318.93 	
Date: Nov 10
Value: 311.06 	
Date: Nov 05
Value: 299.43 	
Date: Oct 31
Value: 297.74 	
Date: Oct 25
Value: 303.44 	
Date: Oct 20
Value: 299.72 	
Date: Oct 15
Value: 297.46 	
Date: Oct 10
Value: 284.63 	
Date: Oct 05
Value: 271.38 	
Date: Sep 30
Value: 271.71 	
Date: Sep 25
Value: 269.97 	
Date: Sep 20
Value: 268.63 	
Date: Sep 15
Value: 270.09 	
Date: Sep 10
Value: 275.21 	
Date: Sep 05
Value: 268.41

	
Date: Aug 31
Value: 215.94 	
Date: Aug 25
Value: 224.15 	
Date: Aug 20
Value: 220.89 	
Date: Aug 15
Value: 227.23 	
Date: Aug 10
Value: 234.32 	
Date: Aug 05
Value: 237.7 	
Date: Jul 31
Value: 246.31 	
Date: Jul 25
Value: 255.21 	
Date: Jul 20
Value: 267.4 	
Date: Jul 15
Value: 278.94 	
Date: Jul 10
Value: 290.44 	
Date: Jul 05
Value: 291.31 	
Date: Jun 30
Value: 294.27 	
Date: Jun 25
Value: 299.99 	
Date: Jun 20
Value: 312.15 	
Date: Jun 15
Value: 314.2 	
Date: Jun 10
Value: 306.9 	
Date: Jun 05
Value: 310.25 	
Date: May 31
Value: 337.63 	
Date: May 25
Value: 335.65 	
Date: May 20
Value: 343.02 	
Date: May 15
Value: 343.63 	
Date: May 10
Value: 344.88 	
Date: May 05
Value: 348.51 	
Date: Apr 30
Value: 347.04 	
Date: Apr 25
Value: 350.21 	
Date: Apr 20
Value: 345.37 	
Date: Apr 15
Value: 341.59 	
Date: Apr 10
Value: 350.94 	
Date: Apr 05
Value: 350.95 	
Date: Mar 31
Value: 348.96 	
Date: Mar 25
Value: 348.73 	
Date: Mar 20
Value: 349.17 	
Date: Mar 15
Value: 351.88 	
Date: Mar 10
Value: 316.48 	
Date: Mar 05
Value: 306.79 	
Date: Feb 28
Value: 299.13 	
Date: Feb 25
Value: 300.71 	
Date: Feb 20
Value: 307.09 	
Date: Feb 15
Value: 312.73 	
Date: Feb 10
Value: 315.41 	
Date: Feb 05
Value: 321.48 	
Date: Jan 31
Value: 326.51 	
Date: Jan 25
Value: 327.05 	
Date: Jan 20
Value: 319.46 	
Date: Jan 15
Value: 313.66 	
Date: Jan 10
Value: 317.88 	
Date: Jan 05
Value: 290.18 	
Date: Dec 31
Value: 293.23 	
Date: Dec 25
Value: 297.66 	
Date: Dec 20
Value: 294.12 	
Date: Dec 15
Value: 293.24 	
Date: Dec 10
Value: 278.99 	
Date: Dec 05
Value: 274.06 	
Date: Nov 30
Value: 258.98 	
Date: Nov 25
Value: 248.87 	
Date: Nov 20
Value: 232 	
Date: Nov 15
Value: 224.33 	
Date: Nov 10
Value: 222.73 	
Date: Nov 05
Value: 214.24 	
Date: Oct 31
Value: 210.72 	
Date: Oct 25
Value: 214.39 	
Date: Oct 20
Value: 218.82 	
Date: Oct 15
Value: 221.43 	
Date: Oct 10
Value: 215.71 	
Date: Oct 05
Value: 220.28 	
Date: Sep 30
Value: 211.89 	
Date: Sep 25
Value: 209.11 	
Date: Sep 20
Value: 213.69 	
Date: Sep 15
Value: 211.75 	
Date: Sep 10
Value: 210.34 	
Date: Sep 05
Value: 214.74 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 215.94 	
Date: Aug 25
Value: 224.15 	
Date: Aug 20
Value: 220.89 	
Date: Aug 15
Value: 227.23 	
Date: Aug 10
Value: 234.32 	
Date: Aug 05
Value: 237.7 	
Date: Jul 31
Value: 246.31 	
Date: Jul 25
Value: 255.21 	
Date: Jul 20
Value: 267.4 	
Date: Jul 15
Value: 278.94 	
Date: Jul 10
Value: 290.44 	
Date: Jul 05
Value: 291.31 	
Date: Jun 30
Value: 294.27 	
Date: Jun 25
Value: 299.99 	
Date: Jun 20
Value: 312.15 	
Date: Jun 15
Value: 314.2 	
Date: Jun 10
Value: 306.9 	
Date: Jun 05
Value: 310.25 	
Date: May 31
Value: 337.63 	
Date: May 25
Value: 335.65 	
Date: May 20
Value: 343.02 	
Date: May 15
Value: 343.63 	
Date: May 10
Value: 344.88 	
Date: May 05
Value: 348.51 	
Date: Apr 30
Value: 347.04 	
Date: Apr 25
Value: 350.21 	
Date: Apr 20
Value: 345.37 	
Date: Apr 15
Value: 341.59 	
Date: Apr 10
Value: 350.94 	
Date: Apr 05
Value: 350.95 	
Date: Mar 31
Value: 348.96 	
Date: Mar 25
Value: 348.73 	
Date: Mar 20
Value: 349.17 	
Date: Mar 15
Value: 351.88 	
Date: Mar 10
Value: 316.48 	
Date: Mar 05
Value: 306.79 	
Date: Feb 28
Value: 299.13 	
Date: Feb 25
Value: 300.71 	
Date: Feb 20
Value: 307.09 	
Date: Feb 15
Value: 312.73 	
Date: Feb 10
Value: 315.41 	
Date: Feb 05
Value: 321.48 	
Date: Jan 31
Value: 326.51 	
Date: Jan 25
Value: 327.05 	
Date: Jan 20
Value: 319.46 	
Date: Jan 15
Value: 313.66 	
Date: Jan 10
Value: 317.88 	
Date: Jan 05
Value: 290.18 	
Date: Dec 31
Value: 293.23 	
Date: Dec 25
Value: 297.66 	
Date: Dec 20
Value: 294.12 	
Date: Dec 15
Value: 293.24 	
Date: Dec 10
Value: 278.99 	
Date: Dec 05
Value: 274.06 	
Date: Nov 30
Value: 258.98 	
Date: Nov 25
Value: 248.87 	
Date: Nov 20
Value: 232 	
Date: Nov 15
Value: 224.33 	
Date: Nov 10
Value: 222.73 	
Date: Nov 05
Value: 214.24 	
Date: Oct 31
Value: 210.72 	
Date: Oct 25
Value: 214.39 	
Date: Oct 20
Value: 218.82 	
Date: Oct 15
Value: 221.43 	
Date: Oct 10
Value: 215.71 	
Date: Oct 05
Value: 220.28 	
Date: Sep 30
Value: 211.89 	
Date: Sep 25
Value: 209.11 	
Date: Sep 20
Value: 213.69 	
Date: Sep 15
Value: 211.75 	
Date: Sep 10
Value: 210.34 	
Date: Sep 05
Value: 214.74

	
Date: Aug 31
Value: 267.79 	
Date: Aug 25
Value: 278.27 	
Date: Aug 20
Value: 268.36 	
Date: Aug 15
Value: 271.57 	
Date: Aug 10
Value: 270.74 	
Date: Aug 05
Value: 271.27 	
Date: Jul 31
Value: 281.7 	
Date: Jul 25
Value: 286.44 	
Date: Jul 20
Value: 296.45 	
Date: Jul 15
Value: 310.28 	
Date: Jul 10
Value: 323.19 	
Date: Jul 05
Value: 326.32 	
Date: Jun 30
Value: 333.41 	
Date: Jun 25
Value: 335.22 	
Date: Jun 20
Value: 339.12 	
Date: Jun 15
Value: 342.83 	
Date: Jun 10
Value: 332.43 	
Date: Jun 05
Value: 333.75 	
Date: May 31
Value: 362.69 	
Date: May 25
Value: 359.38 	
Date: May 20
Value: 365.79 	
Date: May 15
Value: 367.59 	
Date: May 10
Value: 370.34 	
Date: May 05
Value: 372.96 	
Date: Apr 30
Value: 366.78 	
Date: Apr 25
Value: 371 	
Date: Apr 20
Value: 367.92 	
Date: Apr 15
Value: 362.66 	
Date: Apr 10
Value: 371.62 	
Date: Apr 05
Value: 370.9 	
Date: Mar 31
Value: 362.63 	
Date: Mar 25
Value: 367.54 	
Date: Mar 20
Value: 371.11 	
Date: Mar 15
Value: 375.32 	
Date: Mar 10
Value: 347.4 	
Date: Mar 05
Value: 360.57 	
Date: Feb 28
Value: 357.51 	
Date: Feb 25
Value: 379.11 	
Date: Feb 20
Value: 364.56 	
Date: Feb 15
Value: 362.02 	
Date: Feb 10
Value: 356.57 	
Date: Feb 05
Value: 354.43 	
Date: Jan 31
Value: 352.89 	
Date: Jan 25
Value: 353.28 	
Date: Jan 20
Value: 351.04 	
Date: Jan 15
Value: 330.99 	
Date: Jan 10
Value: 332.31 	
Date: Jan 05
Value: 324.17 	
Date: Dec 31
Value: 326.59 	
Date: Dec 25
Value: 332.12 	
Date: Dec 20
Value: 327.92 	
Date: Dec 15
Value: 327.26 	
Date: Dec 10
Value: 311.3 	
Date: Dec 05
Value: 302.11 	
Date: Nov 30
Value: 293.56 	
Date: Nov 25
Value: 284.17 	
Date: Nov 20
Value: 269.97 	
Date: Nov 15
Value: 264.28 	
Date: Nov 10
Value: 261.11 	
Date: Nov 05
Value: 260.7 	
Date: Oct 31
Value: 248.87 	
Date: Oct 25
Value: 253.64 	
Date: Oct 20
Value: 260.34 	
Date: Oct 15
Value: 262.76 	
Date: Oct 10
Value: 263.77 	
Date: Oct 05
Value: 268.7 	
Date: Sep 30
Value: 261.84 	
Date: Sep 25
Value: 262.77 	
Date: Sep 20
Value: 264.49 	
Date: Sep 15
Value: 261.18 	
Date: Sep 10
Value: 261.39 	
Date: Sep 05
Value: 269.58 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 267.79 	
Date: Aug 25
Value: 278.27 	
Date: Aug 20
Value: 268.36 	
Date: Aug 15
Value: 271.57 	
Date: Aug 10
Value: 270.74 	
Date: Aug 05
Value: 271.27 	
Date: Jul 31
Value: 281.7 	
Date: Jul 25
Value: 286.44 	
Date: Jul 20
Value: 296.45 	
Date: Jul 15
Value: 310.28 	
Date: Jul 10
Value: 323.19 	
Date: Jul 05
Value: 326.32 	
Date: Jun 30
Value: 333.41 	
Date: Jun 25
Value: 335.22 	
Date: Jun 20
Value: 339.12 	
Date: Jun 15
Value: 342.83 	
Date: Jun 10
Value: 332.43 	
Date: Jun 05
Value: 333.75 	
Date: May 31
Value: 362.69 	
Date: May 25
Value: 359.38 	
Date: May 20
Value: 365.79 	
Date: May 15
Value: 367.59 	
Date: May 10
Value: 370.34 	
Date: May 05
Value: 372.96 	
Date: Apr 30
Value: 366.78 	
Date: Apr 25
Value: 371 	
Date: Apr 20
Value: 367.92 	
Date: Apr 15
Value: 362.66 	
Date: Apr 10
Value: 371.62 	
Date: Apr 05
Value: 370.9 	
Date: Mar 31
Value: 362.63 	
Date: Mar 25
Value: 367.54 	
Date: Mar 20
Value: 371.11 	
Date: Mar 15
Value: 375.32 	
Date: Mar 10
Value: 347.4 	
Date: Mar 05
Value: 360.57 	
Date: Feb 28
Value: 357.51 	
Date: Feb 25
Value: 379.11 	
Date: Feb 20
Value: 364.56 	
Date: Feb 15
Value: 362.02 	
Date: Feb 10
Value: 356.57 	
Date: Feb 05
Value: 354.43 	
Date: Jan 31
Value: 352.89 	
Date: Jan 25
Value: 353.28 	
Date: Jan 20
Value: 351.04 	
Date: Jan 15
Value: 330.99 	
Date: Jan 10
Value: 332.31 	
Date: Jan 05
Value: 324.17 	
Date: Dec 31
Value: 326.59 	
Date: Dec 25
Value: 332.12 	
Date: Dec 20
Value: 327.92 	
Date: Dec 15
Value: 327.26 	
Date: Dec 10
Value: 311.3 	
Date: Dec 05
Value: 302.11 	
Date: Nov 30
Value: 293.56 	
Date: Nov 25
Value: 284.17 	
Date: Nov 20
Value: 269.97 	
Date: Nov 15
Value: 264.28 	
Date: Nov 10
Value: 261.11 	
Date: Nov 05
Value: 260.7 	
Date: Oct 31
Value: 248.87 	
Date: Oct 25
Value: 253.64 	
Date: Oct 20
Value: 260.34 	
Date: Oct 15
Value: 262.76 	
Date: Oct 10
Value: 263.77 	
Date: Oct 05
Value: 268.7 	
Date: Sep 30
Value: 261.84 	
Date: Sep 25
Value: 262.77 	
Date: Sep 20
Value: 264.49 	
Date: Sep 15
Value: 261.18 	
Date: Sep 10
Value: 261.39 	
Date: Sep 05
Value: 269.58

	
Date: Aug 31
Value: 216.55 	
Date: Aug 25
Value: 224.96 	
Date: Aug 20
Value: 217.87 	
Date: Aug 15
Value: 219.67 	
Date: Aug 10
Value: 219.78 	
Date: Aug 05
Value: 219.51 	
Date: Jul 31
Value: 227.45 	
Date: Jul 25
Value: 232.44 	
Date: Jul 20
Value: 238.74 	
Date: Jul 15
Value: 249.88 	
Date: Jul 10
Value: 260.57 	
Date: Jul 05
Value: 260.06 	
Date: Jun 30
Value: 261.76 	
Date: Jun 25
Value: 266.23 	
Date: Jun 20
Value: 275.5 	
Date: Jun 15
Value: 279.11 	
Date: Jun 10
Value: 279.31 	
Date: Jun 05
Value: 277.47 	
Date: May 31
Value: 298.42 	
Date: May 25
Value: 299.92 	
Date: May 20
Value: 308.42 	
Date: May 15
Value: 309.69 	
Date: May 10
Value: 315.29 	
Date: May 05
Value: 316.63 	
Date: Apr 30
Value: 312.22 	
Date: Apr 25
Value: 314.1 	
Date: Apr 20
Value: 309.76 	
Date: Apr 15
Value: 304.5 	
Date: Apr 10
Value: 312.48 	
Date: Apr 05
Value: 312.83 	
Date: Mar 31
Value: 306.99 	
Date: Mar 25
Value: 310.69 	
Date: Mar 20
Value: 314.07 	
Date: Mar 15
Value: 318.94 	
Date: Mar 10
Value: 303.54 	
Date: Mar 05
Value: 306.97 	
Date: Feb 28
Value: 300.67 	
Date: Feb 25
Value: 323.96 	
Date: Feb 20
Value: 306.71 	
Date: Feb 15
Value: 309.9 	
Date: Feb 10
Value: 305.1 	
Date: Feb 05
Value: 306.6 	
Date: Jan 31
Value: 307 	
Date: Jan 25
Value: 330.34 	
Date: Jan 20
Value: 323.27 	
Date: Jan 15
Value: 295.77 	
Date: Jan 10
Value: 279.54 	
Date: Jan 05
Value: 273.29 	
Date: Dec 31
Value: 276.43 	
Date: Dec 25
Value: 280.82 	
Date: Dec 20
Value: 274.69 	
Date: Dec 15
Value: 271.79 	
Date: Dec 10
Value: 261.8 	
Date: Dec 05
Value: 251.1 	
Date: Nov 30
Value: 228.78 	
Date: Nov 25
Value: 217 	
Date: Nov 20
Value: 209.63 	
Date: Nov 15
Value: 204.49 	
Date: Nov 10
Value: 202.1 	
Date: Nov 05
Value: 198.76 	
Date: Oct 31
Value: 191.26 	
Date: Oct 25
Value: 194.46 	
Date: Oct 20
Value: 199.7 	
Date: Oct 15
Value: 198.96 	
Date: Oct 10
Value: 198.08 	
Date: Oct 05
Value: 202.43 	
Date: Sep 30
Value: 201 	
Date: Sep 25
Value: 205.35 	
Date: Sep 20
Value: 210.47 	
Date: Sep 15
Value: 206.93 	
Date: Sep 10
Value: 208.49 	
Date: Sep 05
Value: 215.6 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 216.55 	
Date: Aug 25
Value: 224.96 	
Date: Aug 20
Value: 217.87 	
Date: Aug 15
Value: 219.67 	
Date: Aug 10
Value: 219.78 	
Date: Aug 05
Value: 219.51 	
Date: Jul 31
Value: 227.45 	
Date: Jul 25
Value: 232.44 	
Date: Jul 20
Value: 238.74 	
Date: Jul 15
Value: 249.88 	
Date: Jul 10
Value: 260.57 	
Date: Jul 05
Value: 260.06 	
Date: Jun 30
Value: 261.76 	
Date: Jun 25
Value: 266.23 	
Date: Jun 20
Value: 275.5 	
Date: Jun 15
Value: 279.11 	
Date: Jun 10
Value: 279.31 	
Date: Jun 05
Value: 277.47 	
Date: May 31
Value: 298.42 	
Date: May 25
Value: 299.92 	
Date: May 20
Value: 308.42 	
Date: May 15
Value: 309.69 	
Date: May 10
Value: 315.29 	
Date: May 05
Value: 316.63 	
Date: Apr 30
Value: 312.22 	
Date: Apr 25
Value: 314.1 	
Date: Apr 20
Value: 309.76 	
Date: Apr 15
Value: 304.5 	
Date: Apr 10
Value: 312.48 	
Date: Apr 05
Value: 312.83 	
Date: Mar 31
Value: 306.99 	
Date: Mar 25
Value: 310.69 	
Date: Mar 20
Value: 314.07 	
Date: Mar 15
Value: 318.94 	
Date: Mar 10
Value: 303.54 	
Date: Mar 05
Value: 306.97 	
Date: Feb 28
Value: 300.67 	
Date: Feb 25
Value: 323.96 	
Date: Feb 20
Value: 306.71 	
Date: Feb 15
Value: 309.9 	
Date: Feb 10
Value: 305.1 	
Date: Feb 05
Value: 306.6 	
Date: Jan 31
Value: 307 	
Date: Jan 25
Value: 330.34 	
Date: Jan 20
Value: 323.27 	
Date: Jan 15
Value: 295.77 	
Date: Jan 10
Value: 279.54 	
Date: Jan 05
Value: 273.29 	
Date: Dec 31
Value: 276.43 	
Date: Dec 25
Value: 280.82 	
Date: Dec 20
Value: 274.69 	
Date: Dec 15
Value: 271.79 	
Date: Dec 10
Value: 261.8 	
Date: Dec 05
Value: 251.1 	
Date: Nov 30
Value: 228.78 	
Date: Nov 25
Value: 217 	
Date: Nov 20
Value: 209.63 	
Date: Nov 15
Value: 204.49 	
Date: Nov 10
Value: 202.1 	
Date: Nov 05
Value: 198.76 	
Date: Oct 31
Value: 191.26 	
Date: Oct 25
Value: 194.46 	
Date: Oct 20
Value: 199.7 	
Date: Oct 15
Value: 198.96 	
Date: Oct 10
Value: 198.08 	
Date: Oct 05
Value: 202.43 	
Date: Sep 30
Value: 201 	
Date: Sep 25
Value: 205.35 	
Date: Sep 20
Value: 210.47 	
Date: Sep 15
Value: 206.93 	
Date: Sep 10
Value: 208.49 	
Date: Sep 05
Value: 215.6

	
Date: Aug 31
Value: 210.16 	
Date: Aug 25
Value: 217.8 	
Date: Aug 20
Value: 211.87 	
Date: Aug 15
Value: 214.46 	
Date: Aug 10
Value: 217.87 	
Date: Aug 05
Value: 217.58 	
Date: Jul 31
Value: 225.87 	
Date: Jul 25
Value: 233.3 	
Date: Jul 20
Value: 243.87 	
Date: Jul 15
Value: 255.07 	
Date: Jul 10
Value: 265.95 	
Date: Jul 05
Value: 266.11 	
Date: Jun 30
Value: 271.44 	
Date: Jun 25
Value: 273.18 	
Date: Jun 20
Value: 277.25 	
Date: Jun 15
Value: 282.94 	
Date: Jun 10
Value: 277.22 	
Date: Jun 05
Value: 282.08 	
Date: May 31
Value: 312.41 	
Date: May 25
Value: 308.73 	
Date: May 20
Value: 311.06 	
Date: May 15
Value: 313.17 	
Date: May 10
Value: 316.45 	
Date: May 05
Value: 319.73 	
Date: Apr 30
Value: 315.32 	
Date: Apr 25
Value: 319.04 	
Date: Apr 20
Value: 315.15 	
Date: Apr 15
Value: 309.7 	
Date: Apr 10
Value: 318.89 	
Date: Apr 05
Value: 320.31 	
Date: Mar 31
Value: 316.81 	
Date: Mar 25
Value: 320.26 	
Date: Mar 20
Value: 321.87 	
Date: Mar 15
Value: 327.21 	
Date: Mar 10
Value: 303.25 	
Date: Mar 05
Value: 310.32 	
Date: Feb 28
Value: 305.62 	
Date: Feb 25
Value: 308.95 	
Date: Feb 20
Value: 313.39 	
Date: Feb 15
Value: 318.85 	
Date: Feb 10
Value: 319.35 	
Date: Feb 05
Value: 325.32 	
Date: Jan 31
Value: 325.95 	
Date: Jan 25
Value: 329.84 	
Date: Jan 20
Value: 328.15 	
Date: Jan 15
Value: 322.53 	
Date: Jan 10
Value: 326.57 	
Date: Jan 05
Value: 278.24 	
Date: Dec 31
Value: 280.48 	
Date: Dec 25
Value: 285.32 	
Date: Dec 20
Value: 279.7 	
Date: Dec 15
Value: 279.23 	
Date: Dec 10
Value: 265.08 	
Date: Dec 05
Value: 257.76 	
Date: Nov 30
Value: 247.22 	
Date: Nov 25
Value: 237.57 	
Date: Nov 20
Value: 223.5 	
Date: Nov 15
Value: 214.75 	
Date: Nov 10
Value: 212.14 	
Date: Nov 05
Value: 207.09 	
Date: Oct 31
Value: 200.18 	
Date: Oct 25
Value: 203.73 	
Date: Oct 20
Value: 209.04 	
Date: Oct 15
Value: 210.67 	
Date: Oct 10
Value: 208.69 	
Date: Oct 05
Value: 212.67 	
Date: Sep 30
Value: 205.64 	
Date: Sep 25
Value: 206.41 	
Date: Sep 20
Value: 210.88 	
Date: Sep 15
Value: 208.22 	
Date: Sep 10
Value: 205 	
Date: Sep 05
Value: 211.32 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 210.16 	
Date: Aug 25
Value: 217.8 	
Date: Aug 20
Value: 211.87 	
Date: Aug 15
Value: 214.46 	
Date: Aug 10
Value: 217.87 	
Date: Aug 05
Value: 217.58 	
Date: Jul 31
Value: 225.87 	
Date: Jul 25
Value: 233.3 	
Date: Jul 20
Value: 243.87 	
Date: Jul 15
Value: 255.07 	
Date: Jul 10
Value: 265.95 	
Date: Jul 05
Value: 266.11 	
Date: Jun 30
Value: 271.44 	
Date: Jun 25
Value: 273.18 	
Date: Jun 20
Value: 277.25 	
Date: Jun 15
Value: 282.94 	
Date: Jun 10
Value: 277.22 	
Date: Jun 05
Value: 282.08 	
Date: May 31
Value: 312.41 	
Date: May 25
Value: 308.73 	
Date: May 20
Value: 311.06 	
Date: May 15
Value: 313.17 	
Date: May 10
Value: 316.45 	
Date: May 05
Value: 319.73 	
Date: Apr 30
Value: 315.32 	
Date: Apr 25
Value: 319.04 	
Date: Apr 20
Value: 315.15 	
Date: Apr 15
Value: 309.7 	
Date: Apr 10
Value: 318.89 	
Date: Apr 05
Value: 320.31 	
Date: Mar 31
Value: 316.81 	
Date: Mar 25
Value: 320.26 	
Date: Mar 20
Value: 321.87 	
Date: Mar 15
Value: 327.21 	
Date: Mar 10
Value: 303.25 	
Date: Mar 05
Value: 310.32 	
Date: Feb 28
Value: 305.62 	
Date: Feb 25
Value: 308.95 	
Date: Feb 20
Value: 313.39 	
Date: Feb 15
Value: 318.85 	
Date: Feb 10
Value: 319.35 	
Date: Feb 05
Value: 325.32 	
Date: Jan 31
Value: 325.95 	
Date: Jan 25
Value: 329.84 	
Date: Jan 20
Value: 328.15 	
Date: Jan 15
Value: 322.53 	
Date: Jan 10
Value: 326.57 	
Date: Jan 05
Value: 278.24 	
Date: Dec 31
Value: 280.48 	
Date: Dec 25
Value: 285.32 	
Date: Dec 20
Value: 279.7 	
Date: Dec 15
Value: 279.23 	
Date: Dec 10
Value: 265.08 	
Date: Dec 05
Value: 257.76 	
Date: Nov 30
Value: 247.22 	
Date: Nov 25
Value: 237.57 	
Date: Nov 20
Value: 223.5 	
Date: Nov 15
Value: 214.75 	
Date: Nov 10
Value: 212.14 	
Date: Nov 05
Value: 207.09 	
Date: Oct 31
Value: 200.18 	
Date: Oct 25
Value: 203.73 	
Date: Oct 20
Value: 209.04 	
Date: Oct 15
Value: 210.67 	
Date: Oct 10
Value: 208.69 	
Date: Oct 05
Value: 212.67 	
Date: Sep 30
Value: 205.64 	
Date: Sep 25
Value: 206.41 	
Date: Sep 20
Value: 210.88 	
Date: Sep 15
Value: 208.22 	
Date: Sep 10
Value: 205 	
Date: Sep 05
Value: 211.32

	
Date: Aug 31
Value: 280.03 	
Date: Aug 25
Value: 290.68 	
Date: Aug 20
Value: 279.68 	
Date: Aug 15
Value: 280.67 	
Date: Aug 10
Value: 280.18 	
Date: Aug 05
Value: 281.04 	
Date: Jul 31
Value: 291.85 	
Date: Jul 25
Value: 297.71 	
Date: Jul 20
Value: 309.13 	
Date: Jul 15
Value: 323.66 	
Date: Jul 10
Value: 337.22 	
Date: Jul 05
Value: 340.85 	
Date: Jun 30
Value: 348.45 	
Date: Jun 25
Value: 349.25 	
Date: Jun 20
Value: 349.66 	
Date: Jun 15
Value: 353.86 	
Date: Jun 10
Value: 342.7 	
Date: Jun 05
Value: 344.43 	
Date: May 31
Value: 360.79 	
Date: May 25
Value: 357.39 	
Date: May 20
Value: 359.01 	
Date: May 15
Value: 361.27 	
Date: May 10
Value: 362.69 	
Date: May 05
Value: 361.55 	
Date: Apr 30
Value: 354.55 	
Date: Apr 25
Value: 358.03 	
Date: Apr 20
Value: 355.32 	
Date: Apr 15
Value: 351.14 	
Date: Apr 10
Value: 359.73 	
Date: Apr 05
Value: 358.73 	
Date: Mar 31
Value: 350.1 	
Date: Mar 25
Value: 353.8 	
Date: Mar 20
Value: 357.08 	
Date: Mar 15
Value: 360.43 	
Date: Mar 10
Value: 339.35 	
Date: Mar 05
Value: 348.23 	
Date: Feb 28
Value: 343.68 	
Date: Feb 25
Value: 345.83 	
Date: Feb 20
Value: 351.2 	
Date: Feb 15
Value: 350.72 	
Date: Feb 10
Value: 348.36 	
Date: Feb 05
Value: 354.85 	
Date: Jan 31
Value: 357.11 	
Date: Jan 25
Value: 360.05 	
Date: Jan 20
Value: 358.93 	
Date: Jan 15
Value: 339.05 	
Date: Jan 10
Value: 340.45 	
Date: Jan 05
Value: 332.36 	
Date: Dec 31
Value: 334.89 	
Date: Dec 25
Value: 339.66 	
Date: Dec 20
Value: 336.99 	
Date: Dec 15
Value: 336.38 	
Date: Dec 10
Value: 321.15 	
Date: Dec 05
Value: 311.84 	
Date: Nov 30
Value: 307.74 	
Date: Nov 25
Value: 299.71 	
Date: Nov 20
Value: 284.45 	
Date: Nov 15
Value: 279.03 	
Date: Nov 10
Value: 276.25 	
Date: Nov 05
Value: 276.15 	
Date: Oct 31
Value: 264.76 	
Date: Oct 25
Value: 270.03 	
Date: Oct 20
Value: 277.11 	
Date: Oct 15
Value: 279.95 	
Date: Oct 10
Value: 281.09 	
Date: Oct 05
Value: 286.12 	
Date: Sep 30
Value: 275.8 	
Date: Sep 25
Value: 276.39 	
Date: Sep 20
Value: 277.08 	
Date: Sep 15
Value: 274.38 	
Date: Sep 10
Value: 272.92 	
Date: Sep 05
Value: 281.33 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 280.03 	
Date: Aug 25
Value: 290.68 	
Date: Aug 20
Value: 279.68 	
Date: Aug 15
Value: 280.67 	
Date: Aug 10
Value: 280.18 	
Date: Aug 05
Value: 281.04 	
Date: Jul 31
Value: 291.85 	
Date: Jul 25
Value: 297.71 	
Date: Jul 20
Value: 309.13 	
Date: Jul 15
Value: 323.66 	
Date: Jul 10
Value: 337.22 	
Date: Jul 05
Value: 340.85 	
Date: Jun 30
Value: 348.45 	
Date: Jun 25
Value: 349.25 	
Date: Jun 20
Value: 349.66 	
Date: Jun 15
Value: 353.86 	
Date: Jun 10
Value: 342.7 	
Date: Jun 05
Value: 344.43 	
Date: May 31
Value: 360.79 	
Date: May 25
Value: 357.39 	
Date: May 20
Value: 359.01 	
Date: May 15
Value: 361.27 	
Date: May 10
Value: 362.69 	
Date: May 05
Value: 361.55 	
Date: Apr 30
Value: 354.55 	
Date: Apr 25
Value: 358.03 	
Date: Apr 20
Value: 355.32 	
Date: Apr 15
Value: 351.14 	
Date: Apr 10
Value: 359.73 	
Date: Apr 05
Value: 358.73 	
Date: Mar 31
Value: 350.1 	
Date: Mar 25
Value: 353.8 	
Date: Mar 20
Value: 357.08 	
Date: Mar 15
Value: 360.43 	
Date: Mar 10
Value: 339.35 	
Date: Mar 05
Value: 348.23 	
Date: Feb 28
Value: 343.68 	
Date: Feb 25
Value: 345.83 	
Date: Feb 20
Value: 351.2 	
Date: Feb 15
Value: 350.72 	
Date: Feb 10
Value: 348.36 	
Date: Feb 05
Value: 354.85 	
Date: Jan 31
Value: 357.11 	
Date: Jan 25
Value: 360.05 	
Date: Jan 20
Value: 358.93 	
Date: Jan 15
Value: 339.05 	
Date: Jan 10
Value: 340.45 	
Date: Jan 05
Value: 332.36 	
Date: Dec 31
Value: 334.89 	
Date: Dec 25
Value: 339.66 	
Date: Dec 20
Value: 336.99 	
Date: Dec 15
Value: 336.38 	
Date: Dec 10
Value: 321.15 	
Date: Dec 05
Value: 311.84 	
Date: Nov 30
Value: 307.74 	
Date: Nov 25
Value: 299.71 	
Date: Nov 20
Value: 284.45 	
Date: Nov 15
Value: 279.03 	
Date: Nov 10
Value: 276.25 	
Date: Nov 05
Value: 276.15 	
Date: Oct 31
Value: 264.76 	
Date: Oct 25
Value: 270.03 	
Date: Oct 20
Value: 277.11 	
Date: Oct 15
Value: 279.95 	
Date: Oct 10
Value: 281.09 	
Date: Oct 05
Value: 286.12 	
Date: Sep 30
Value: 275.8 	
Date: Sep 25
Value: 276.39 	
Date: Sep 20
Value: 277.08 	
Date: Sep 15
Value: 274.38 	
Date: Sep 10
Value: 272.92 	
Date: Sep 05
Value: 281.33

	
Date: Aug 31
Value: 213.23 	
Date: Aug 25
Value: 218.97 	
Date: Aug 20
Value: 210.04 	
Date: Aug 15
Value: 215.11 	
Date: Aug 10
Value: 222.45 	
Date: Aug 05
Value: 227.29 	
Date: Jul 31
Value: 237.24 	
Date: Jul 25
Value: 243.76 	
Date: Jul 20
Value: 256.41 	
Date: Jul 15
Value: 266.3 	
Date: Jul 10
Value: 276.83 	
Date: Jul 05
Value: 278.23 	
Date: Jun 30
Value: 279.44 	
Date: Jun 25
Value: 285.44 	
Date: Jun 20
Value: 297.74 	
Date: Jun 15
Value: 296.77 	
Date: Jun 10
Value: 290.35 	
Date: Jun 05
Value: 289.57 	
Date: May 31
Value: 298.39 	
Date: May 25
Value: 297.38 	
Date: May 20
Value: 304.86 	
Date: May 15
Value: 305.61 	
Date: May 10
Value: 306.91 	
Date: May 05
Value: 309.43 	
Date: Apr 30
Value: 308.24 	
Date: Apr 25
Value: 311.91 	
Date: Apr 20
Value: 304.66 	
Date: Apr 15
Value: 296.98 	
Date: Apr 10
Value: 304.07 	
Date: Apr 05
Value: 302.4 	
Date: Mar 31
Value: 303.29 	
Date: Mar 25
Value: 301.69 	
Date: Mar 20
Value: 304.02 	
Date: Mar 15
Value: 318.53 	
Date: Mar 10
Value: 287.53 	
Date: Mar 05
Value: 280.52 	
Date: Feb 28
Value: 271.65 	
Date: Feb 25
Value: 271.69 	
Date: Feb 20
Value: 277.36 	
Date: Feb 15
Value: 282.71 	
Date: Feb 10
Value: 284.24 	
Date: Feb 05
Value: 289.57 	
Date: Jan 31
Value: 293.35 	
Date: Jan 25
Value: 292.25 	
Date: Jan 20
Value: 284.78 	
Date: Jan 15
Value: 283.63 	
Date: Jan 10
Value: 287.21 	
Date: Jan 05
Value: 282.91 	
Date: Dec 31
Value: 286.14 	
Date: Dec 25
Value: 289.06 	
Date: Dec 20
Value: 283.63 	
Date: Dec 15
Value: 283.61 	
Date: Dec 10
Value: 267.95 	
Date: Dec 05
Value: 257.97 	
Date: Nov 30
Value: 244.03 	
Date: Nov 25
Value: 236.46 	
Date: Nov 20
Value: 223.26 	
Date: Nov 15
Value: 216.34 	
Date: Nov 10
Value: 214.32 	
Date: Nov 05
Value: 206.73 	
Date: Oct 31
Value: 204.21 	
Date: Oct 25
Value: 207.98 	
Date: Oct 20
Value: 212.97 	
Date: Oct 15
Value: 212.42 	
Date: Oct 10
Value: 208.5 	
Date: Oct 05
Value: 212.74 	
Date: Sep 30
Value: 210.31 	
Date: Sep 25
Value: 209.68 	
Date: Sep 20
Value: 212.32 	
Date: Sep 15
Value: 208.8 	
Date: Sep 10
Value: 209.35 	
Date: Sep 05
Value: 213.91 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 213.23 	
Date: Aug 25
Value: 218.97 	
Date: Aug 20
Value: 210.04 	
Date: Aug 15
Value: 215.11 	
Date: Aug 10
Value: 222.45 	
Date: Aug 05
Value: 227.29 	
Date: Jul 31
Value: 237.24 	
Date: Jul 25
Value: 243.76 	
Date: Jul 20
Value: 256.41 	
Date: Jul 15
Value: 266.3 	
Date: Jul 10
Value: 276.83 	
Date: Jul 05
Value: 278.23 	
Date: Jun 30
Value: 279.44 	
Date: Jun 25
Value: 285.44 	
Date: Jun 20
Value: 297.74 	
Date: Jun 15
Value: 296.77 	
Date: Jun 10
Value: 290.35 	
Date: Jun 05
Value: 289.57 	
Date: May 31
Value: 298.39 	
Date: May 25
Value: 297.38 	
Date: May 20
Value: 304.86 	
Date: May 15
Value: 305.61 	
Date: May 10
Value: 306.91 	
Date: May 05
Value: 309.43 	
Date: Apr 30
Value: 308.24 	
Date: Apr 25
Value: 311.91 	
Date: Apr 20
Value: 304.66 	
Date: Apr 15
Value: 296.98 	
Date: Apr 10
Value: 304.07 	
Date: Apr 05
Value: 302.4 	
Date: Mar 31
Value: 303.29 	
Date: Mar 25
Value: 301.69 	
Date: Mar 20
Value: 304.02 	
Date: Mar 15
Value: 318.53 	
Date: Mar 10
Value: 287.53 	
Date: Mar 05
Value: 280.52 	
Date: Feb 28
Value: 271.65 	
Date: Feb 25
Value: 271.69 	
Date: Feb 20
Value: 277.36 	
Date: Feb 15
Value: 282.71 	
Date: Feb 10
Value: 284.24 	
Date: Feb 05
Value: 289.57 	
Date: Jan 31
Value: 293.35 	
Date: Jan 25
Value: 292.25 	
Date: Jan 20
Value: 284.78 	
Date: Jan 15
Value: 283.63 	
Date: Jan 10
Value: 287.21 	
Date: Jan 05
Value: 282.91 	
Date: Dec 31
Value: 286.14 	
Date: Dec 25
Value: 289.06 	
Date: Dec 20
Value: 283.63 	
Date: Dec 15
Value: 283.61 	
Date: Dec 10
Value: 267.95 	
Date: Dec 05
Value: 257.97 	
Date: Nov 30
Value: 244.03 	
Date: Nov 25
Value: 236.46 	
Date: Nov 20
Value: 223.26 	
Date: Nov 15
Value: 216.34 	
Date: Nov 10
Value: 214.32 	
Date: Nov 05
Value: 206.73 	
Date: Oct 31
Value: 204.21 	
Date: Oct 25
Value: 207.98 	
Date: Oct 20
Value: 212.97 	
Date: Oct 15
Value: 212.42 	
Date: Oct 10
Value: 208.5 	
Date: Oct 05
Value: 212.74 	
Date: Sep 30
Value: 210.31 	
Date: Sep 25
Value: 209.68 	
Date: Sep 20
Value: 212.32 	
Date: Sep 15
Value: 208.8 	
Date: Sep 10
Value: 209.35 	
Date: Sep 05
Value: 213.91

	
Date: Aug 31
Value: 213.23 	
Date: Aug 25
Value: 218.97 	
Date: Aug 20
Value: 210.04 	
Date: Aug 15
Value: 215.11 	
Date: Aug 10
Value: 222.45 	
Date: Aug 05
Value: 227.29 	
Date: Jul 31
Value: 237.24 	
Date: Jul 25
Value: 243.76 	
Date: Jul 20
Value: 256.41 	
Date: Jul 15
Value: 266.3 	
Date: Jul 10
Value: 276.83 	
Date: Jul 05
Value: 278.23 	
Date: Jun 30
Value: 279.44 	
Date: Jun 25
Value: 285.44 	
Date: Jun 20
Value: 297.74 	
Date: Jun 15
Value: 296.77 	
Date: Jun 10
Value: 290.35 	
Date: Jun 05
Value: 289.57 	
Date: May 31
Value: 298.39 	
Date: May 25
Value: 297.38 	
Date: May 20
Value: 304.86 	
Date: May 15
Value: 305.61 	
Date: May 10
Value: 306.91 	
Date: May 05
Value: 309.43 	
Date: Apr 30
Value: 308.24 	
Date: Apr 25
Value: 311.91 	
Date: Apr 20
Value: 304.66 	
Date: Apr 15
Value: 296.98 	
Date: Apr 10
Value: 304.07 	
Date: Apr 05
Value: 302.4 	
Date: Mar 31
Value: 303.29 	
Date: Mar 25
Value: 301.69 	
Date: Mar 20
Value: 304.02 	
Date: Mar 15
Value: 318.53 	
Date: Mar 10
Value: 287.53 	
Date: Mar 05
Value: 280.52 	
Date: Feb 28
Value: 271.65 	
Date: Feb 25
Value: 271.69 	
Date: Feb 20
Value: 277.36 	
Date: Feb 15
Value: 282.71 	
Date: Feb 10
Value: 284.24 	
Date: Feb 05
Value: 288.27 	
Date: Jan 31
Value: 292.77 	
Date: Jan 25
Value: 292.25 	
Date: Jan 20
Value: 284.78 	
Date: Jan 15
Value: 283.63 	
Date: Jan 10
Value: 287.21 	
Date: Jan 05
Value: 282.91 	
Date: Dec 31
Value: 286.14 	
Date: Dec 25
Value: 289.06 	
Date: Dec 20
Value: 283.63 	
Date: Dec 15
Value: 283.61 	
Date: Dec 10
Value: 267.95 	
Date: Dec 05
Value: 257.97 	
Date: Nov 30
Value: 244.03 	
Date: Nov 25
Value: 236.46 	
Date: Nov 20
Value: 223.26 	
Date: Nov 15
Value: 216.34 	
Date: Nov 10
Value: 214.32 	
Date: Nov 05
Value: 206.73 	
Date: Oct 31
Value: 204.21 	
Date: Oct 25
Value: 207.98 	
Date: Oct 20
Value: 212.97 	
Date: Oct 15
Value: 212.42 	
Date: Oct 10
Value: 208.5 	
Date: Oct 05
Value: 212.74 	
Date: Sep 30
Value: 210.31 	
Date: Sep 25
Value: 209.68 	
Date: Sep 20
Value: 212.32 	
Date: Sep 15
Value: 208.8 	
Date: Sep 10
Value: 209.35 	
Date: Sep 05
Value: 213.91 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 213.23 	
Date: Aug 25
Value: 218.97 	
Date: Aug 20
Value: 210.04 	
Date: Aug 15
Value: 215.11 	
Date: Aug 10
Value: 222.45 	
Date: Aug 05
Value: 227.29 	
Date: Jul 31
Value: 237.24 	
Date: Jul 25
Value: 243.76 	
Date: Jul 20
Value: 256.41 	
Date: Jul 15
Value: 266.3 	
Date: Jul 10
Value: 276.83 	
Date: Jul 05
Value: 278.23 	
Date: Jun 30
Value: 279.44 	
Date: Jun 25
Value: 285.44 	
Date: Jun 20
Value: 297.74 	
Date: Jun 15
Value: 296.77 	
Date: Jun 10
Value: 290.35 	
Date: Jun 05
Value: 289.57 	
Date: May 31
Value: 298.39 	
Date: May 25
Value: 297.38 	
Date: May 20
Value: 304.86 	
Date: May 15
Value: 305.61 	
Date: May 10
Value: 306.91 	
Date: May 05
Value: 309.43 	
Date: Apr 30
Value: 308.24 	
Date: Apr 25
Value: 311.91 	
Date: Apr 20
Value: 304.66 	
Date: Apr 15
Value: 296.98 	
Date: Apr 10
Value: 304.07 	
Date: Apr 05
Value: 302.4 	
Date: Mar 31
Value: 303.29 	
Date: Mar 25
Value: 301.69 	
Date: Mar 20
Value: 304.02 	
Date: Mar 15
Value: 318.53 	
Date: Mar 10
Value: 287.53 	
Date: Mar 05
Value: 280.52 	
Date: Feb 28
Value: 271.65 	
Date: Feb 25
Value: 271.69 	
Date: Feb 20
Value: 277.36 	
Date: Feb 15
Value: 282.71 	
Date: Feb 10
Value: 284.24 	
Date: Feb 05
Value: 288.27 	
Date: Jan 31
Value: 292.77 	
Date: Jan 25
Value: 292.25 	
Date: Jan 20
Value: 284.78 	
Date: Jan 15
Value: 283.63 	
Date: Jan 10
Value: 287.21 	
Date: Jan 05
Value: 282.91 	
Date: Dec 31
Value: 286.14 	
Date: Dec 25
Value: 289.06 	
Date: Dec 20
Value: 283.63 	
Date: Dec 15
Value: 283.61 	
Date: Dec 10
Value: 267.95 	
Date: Dec 05
Value: 257.97 	
Date: Nov 30
Value: 244.03 	
Date: Nov 25
Value: 236.46 	
Date: Nov 20
Value: 223.26 	
Date: Nov 15
Value: 216.34 	
Date: Nov 10
Value: 214.32 	
Date: Nov 05
Value: 206.73 	
Date: Oct 31
Value: 204.21 	
Date: Oct 25
Value: 207.98 	
Date: Oct 20
Value: 212.97 	
Date: Oct 15
Value: 212.42 	
Date: Oct 10
Value: 208.5 	
Date: Oct 05
Value: 212.74 	
Date: Sep 30
Value: 210.31 	
Date: Sep 25
Value: 209.68 	
Date: Sep 20
Value: 212.32 	
Date: Sep 15
Value: 208.8 	
Date: Sep 10
Value: 209.35 	
Date: Sep 05
Value: 213.91

	
Date: Aug 31
Value: 172.69 	
Date: Aug 25
Value: 180.71 	
Date: Aug 20
Value: 187.26 	
Date: Aug 15
Value: 195.02 	
Date: Aug 10
Value: 200.41 	
Date: Aug 05
Value: 207.83 	
Date: Jul 31
Value: 215.47 	
Date: Jul 25
Value: 225.38 	
Date: Jul 20
Value: 235.4 	
Date: Jul 15
Value: 244.19 	
Date: Jul 10
Value: 245.49 	
Date: Jul 05
Value: 230.48 	
Date: Jun 30
Value: 238.88 	
Date: Jun 25
Value: 250.34 	
Date: Jun 20
Value: 256.05 	
Date: Jun 15
Value: 253.82 	
Date: Jun 10
Value: 265.94 	
Date: Jun 05
Value: 269.69 	
Date: May 31
Value: 241.84 	
Date: May 25
Value: 248.1 	
Date: May 20
Value: 256.02 	
Date: May 15
Value: 257.73 	
Date: May 10
Value: 240.19 	
Date: May 05
Value: 238.59 	
Date: Apr 30
Value: 240.15 	
Date: Apr 25
Value: 243.47 	
Date: Apr 20
Value: 246.27 	
Date: Apr 15
Value: 249.96 	
Date: Apr 10
Value: 232.76 	
Date: Apr 05
Value: 212.73 	
Date: Mar 31
Value: 218.56 	
Date: Mar 25
Value: 224.7 	
Date: Mar 20
Value: 230.31 	
Date: Mar 15
Value: 236.16 	
Date: Mar 10
Value: 238.63 	
Date: Mar 05
Value: 244.67 	
Date: Feb 28
Value: 249.85 	
Date: Feb 25
Value: 252.41 	
Date: Feb 20
Value: 254.69 	
Date: Feb 15
Value: 260.08 	
Date: Feb 10
Value: 262.42 	
Date: Feb 05
Value: 264.41 	
Date: Jan 31
Value: 270.26 	
Date: Jan 25
Value: 244.1 	
Date: Jan 20
Value: 223.05 	
Date: Jan 15
Value: 221.97 	
Date: Jan 10
Value: 224.74 	
Date: Jan 05
Value: 227.65 	
Date: Dec 31
Value: 230.61 	
Date: Dec 25
Value: 233.76 	
Date: Dec 20
Value: 220 	
Date: Dec 15
Value: 217.75 	
Date: Dec 10
Value: 218.02 	
Date: Dec 05
Value: 211.57 	
Date: Nov 30
Value: 214.47 	
Date: Nov 25
Value: 197.3 	
Date: Nov 20
Value: 187.93 	
Date: Nov 15
Value: 177 	
Date: Nov 10
Value: 180.74 	
Date: Nov 05
Value: 184.91 	
Date: Oct 31
Value: 190.06 	
Date: Oct 25
Value: 196.44 	
Date: Oct 20
Value: 197.41 	
Date: Oct 15
Value: 200.12 	
Date: Oct 10
Value: 205.85 	
Date: Oct 05
Value: 207.14 	
Date: Sep 30
Value: 213.2 	
Date: Sep 25
Value: 219.19 	
Date: Sep 20
Value: 227.23 	
Date: Sep 15
Value: 235.85 	
Date: Sep 10
Value: 244.62 	
Date: Sep 05
Value: 253.28 	
Date: Aug 31
Value: 262.93 	
Date: Aug 25
Value: 254.04 	
Date: Aug 20
Value: 265.32 	
Date: Aug 15
Value: 272.6 	
Date: Aug 10
Value: 279.72 	
Date: Aug 05
Value: 292.59 	
Date: Jul 31
Value: 297.41 	
Date: Jul 25
Value: 292.5 	
Date: Jul 20
Value: 293.65 	
Date: Jul 15
Value: 299.32 	
Date: Jul 10
Value: 312.86 	
Date: Jul 05
Value: 317.74 	
Date: Jun 30
Value: 329.95 	
Date: Jun 25
Value: 320.43 	
Date: Jun 20
Value: 322.92 	
Date: Jun 15
Value: 323.16 	
Date: Jun 10
Value: 318.52 	
Date: Jun 05
Value: 324.04 	
Date: May 31
Value: 331.29 	
Date: May 25
Value: 343.43 	
Date: May 20
Value: 332.03 	
Date: May 15
Value: 334.61 	
Date: May 10
Value: 325.49 	
Date: May 05
Value: 323.23 	
Date: Apr 30
Value: 326.98 	
Date: Apr 25
Value: 337.32 	
Date: Apr 20
Value: 349.27 	
Date: Apr 15
Value: 358.16 	
Date: Apr 10
Value: 370.61 	
Date: Apr 05
Value: 369.82 	
Date: Mar 31
Value: 371.83 	
Date: Mar 25
Value: 366.6 	
Date: Mar 20
Value: 365.73 	
Date: Mar 15
Value: 354.57 	
Date: Mar 10
Value: 348.86 	
Date: Mar 05
Value: 345.93 	
Date: Feb 28
Value: 319.8 	
Date: Feb 25
Value: 322.7 	
Date: Feb 20
Value: 324.3 	
Date: Feb 15
Value: 327.09 	
Date: Feb 10
Value: 307.11 	
Date: Feb 05
Value: 305.13 	
Date: Jan 31
Value: 292.05 	
Date: Jan 25
Value: 293.91 	
Date: Jan 20
Value: 295.01 	
Date: Jan 15
Value: 285.23 	
Date: Jan 10
Value: 286.82 	
Date: Jan 05
Value: 291.75 	
Date: Dec 31
Value: 292.71 	
Date: Dec 25
Value: 295.58 	
Date: Dec 20
Value: 300.3 	
Date: Dec 15
Value: 286.93 	
Date: Dec 10
Value: 288.72 	
Date: Dec 05
Value: 286.61 	
Date: Nov 30
Value: 233.02 	
Date: Nov 25
Value: 221.26 	
Date: Nov 20
Value: 225.44 	
Date: Nov 15
Value: 210 	
Date: Nov 10
Value: 198.06 	
Date: Nov 05
Value: 194.61 	
Date: Oct 31
Value: 198.02 	
Date: Oct 25
Value: 200.17 	
Date: Oct 20
Value: 176.65 	
Date: Oct 15
Value: 181.87 	
Date: Oct 10
Value: 186.7 	
Date: Oct 05
Value: 176.9 	
Date: Sep 30
Value: 181.85 	
Date: Sep 25
Value: 173.83 	
Date: Sep 20
Value: 177.27 	
Date: Sep 15
Value: 183.15 	
Date: Sep 10
Value: 176.64 	
Date: Sep 05
Value: 178.58 	
Date: Aug 31
Value: 217.42 	
Date: Aug 25
Value: 224.32 	
Date: Aug 20
Value: 226.54 	
Date: Aug 15
Value: 229.41 	
Date: Aug 10
Value: 234.36 	
Date: Aug 05
Value: 230.67 	
Date: Jul 31
Value: 234.05 	
Date: Jul 25
Value: 241.33 	
Date: Jul 20
Value: 249.91 	
Date: Jul 15
Value: 252.17 	
Date: Jul 10
Value: 261.24 	
Date: Jul 05
Value: 264.98 	
Date: Jun 30
Value: 272.07 	
Date: Jun 25
Value: 278.01 	
Date: Jun 20
Value: 282.28 	
Date: Jun 15
Value: 286.25 	
Date: Jun 10
Value: 286.51 	
Date: Jun 05
Value: 289.52 	
Date: May 31
Value: 298.48 	
Date: May 25
Value: 300.87 	
Date: May 20
Value: 299.98 	
Date: May 15
Value: 303.66 	
Date: May 10
Value: 305.65 	
Date: May 05
Value: 307.21 	
Date: Apr 30
Value: 307.39 	
Date: Apr 25
Value: 312.56 	
Date: Apr 20
Value: 312.85 	
Date: Apr 15
Value: 312.95 	
Date: Apr 10
Value: 317.91 	
Date: Apr 05
Value: 316.33 	
Date: Mar 31
Value: 315.81 	
Date: Mar 25
Value: 316.42 	
Date: Mar 20
Value: 316.08 	
Date: Mar 15
Value: 319.01 	
Date: Mar 10
Value: 307.7 	
Date: Mar 05
Value: 300.25 	
Date: Feb 28
Value: 296.45 	
Date: Feb 25
Value: 297.72 	
Date: Feb 20
Value: 301.64 	
Date: Feb 15
Value: 305.1 	
Date: Feb 10
Value: 304.93 	
Date: Feb 05
Value: 302.54 	
Date: Jan 31
Value: 300.77 	
Date: Jan 25
Value: 300.62 	
Date: Jan 20
Value: 296.97 	
Date: Jan 15
Value: 293.88 	
Date: Jan 10
Value: 293.87 	
Date: Jan 05
Value: 277.16 	
Date: Dec 31
Value: 270.21 	
Date: Dec 25
Value: 272.1 	
Date: Dec 20
Value: 268.77 	
Date: Dec 15
Value: 268.91 	
Date: Dec 10
Value: 262.69 	
Date: Dec 05
Value: 258.17 	
Date: Nov 30
Value: 250.9 	
Date: Nov 25
Value: 240.45 	
Date: Nov 20
Value: 234.43 	
Date: Nov 15
Value: 230.08 	
Date: Nov 10
Value: 229.92 	
Date: Nov 05
Value: 224.28 	
Date: Oct 31
Value: 224.43 	
Date: Oct 25
Value: 229.65 	
Date: Oct 20
Value: 228.26 	
Date: Oct 15
Value: 229.13 	
Date: Oct 10
Value: 217.99 	
Date: Oct 05
Value: 207.63 	
Date: Sep 30
Value: 208.81 	
Date: Sep 25
Value: 206.67 	
Date: Sep 20
Value: 208.3 	
Date: Sep 15
Value: 210.5 	
Date: Sep 10
Value: 212.57 	
Date: Sep 05
Value: 213.01 	
Date: Aug 31
Value: 172.69 	
Date: Aug 25
Value: 180.71 	
Date: Aug 20
Value: 187.26 	
Date: Aug 15
Value: 195.02 	
Date: Aug 10
Value: 200.41 	
Date: Aug 05
Value: 207.83 	
Date: Jul 31
Value: 215.47 	
Date: Jul 25
Value: 225.38 	
Date: Jul 20
Value: 235.4 	
Date: Jul 15
Value: 244.19 	
Date: Jul 10
Value: 245.49 	
Date: Jul 05
Value: 230.48 	
Date: Jun 30
Value: 238.88 	
Date: Jun 25
Value: 250.34 	
Date: Jun 20
Value: 256.05 	
Date: Jun 15
Value: 253.82 	
Date: Jun 10
Value: 265.94 	
Date: Jun 05
Value: 269.69 	
Date: May 31
Value: 241.84 	
Date: May 25
Value: 248.1 	
Date: May 20
Value: 256.02 	
Date: May 15
Value: 257.73 	
Date: May 10
Value: 240.19 	
Date: May 05
Value: 238.59 	
Date: Apr 30
Value: 240.15 	
Date: Apr 25
Value: 243.47 	
Date: Apr 20
Value: 246.27 	
Date: Apr 15
Value: 249.96 	
Date: Apr 10
Value: 232.76 	
Date: Apr 05
Value: 212.73 	
Date: Mar 31
Value: 218.56 	
Date: Mar 25
Value: 224.7 	
Date: Mar 20
Value: 230.31 	
Date: Mar 15
Value: 236.16 	
Date: Mar 10
Value: 238.63 	
Date: Mar 05
Value: 244.67 	
Date: Feb 28
Value: 249.85 	
Date: Feb 25
Value: 252.41 	
Date: Feb 20
Value: 254.69 	
Date: Feb 15
Value: 260.08 	
Date: Feb 10
Value: 262.42 	
Date: Feb 05
Value: 264.41 	
Date: Jan 31
Value: 270.26 	
Date: Jan 25
Value: 244.1 	
Date: Jan 20
Value: 223.05 	
Date: Jan 15
Value: 221.97 	
Date: Jan 10
Value: 224.74 	
Date: Jan 05
Value: 227.65 	
Date: Dec 31
Value: 230.61 	
Date: Dec 25
Value: 233.76 	
Date: Dec 20
Value: 220 	
Date: Dec 15
Value: 217.75 	
Date: Dec 10
Value: 218.02 	
Date: Dec 05
Value: 211.57 	
Date: Nov 30
Value: 214.47 	
Date: Nov 25
Value: 197.3 	
Date: Nov 20
Value: 187.93 	
Date: Nov 15
Value: 177 	
Date: Nov 10
Value: 180.74 	
Date: Nov 05
Value: 184.91 	
Date: Oct 31
Value: 190.06 	
Date: Oct 25
Value: 196.44 	
Date: Oct 20
Value: 197.41 	
Date: Oct 15
Value: 200.12 	
Date: Oct 10
Value: 205.85 	
Date: Oct 05
Value: 207.14 	
Date: Sep 30
Value: 213.2 	
Date: Sep 25
Value: 219.19 	
Date: Sep 20
Value: 227.23 	
Date: Sep 15
Value: 235.85 	
Date: Sep 10
Value: 244.62 	
Date: Sep 05
Value: 253.28 	
Date: Aug 31
Value: 262.93 	
Date: Aug 25
Value: 254.04 	
Date: Aug 20
Value: 265.32 	
Date: Aug 15
Value: 272.6 	
Date: Aug 10
Value: 279.72 	
Date: Aug 05
Value: 292.59 	
Date: Jul 31
Value: 297.41 	
Date: Jul 25
Value: 292.5 	
Date: Jul 20
Value: 293.65 	
Date: Jul 15
Value: 299.32 	
Date: Jul 10
Value: 312.86 	
Date: Jul 05
Value: 317.74 	
Date: Jun 30
Value: 329.95 	
Date: Jun 25
Value: 320.43 	
Date: Jun 20
Value: 322.92 	
Date: Jun 15
Value: 323.16 	
Date: Jun 10
Value: 318.52 	
Date: Jun 05
Value: 324.04 	
Date: May 31
Value: 331.29 	
Date: May 25
Value: 343.43 	
Date: May 20
Value: 332.03 	
Date: May 15
Value: 334.61 	
Date: May 10
Value: 325.49 	
Date: May 05
Value: 323.23 	
Date: Apr 30
Value: 326.98 	
Date: Apr 25
Value: 337.32 	
Date: Apr 20
Value: 349.27 	
Date: Apr 15
Value: 358.16 	
Date: Apr 10
Value: 370.61 	
Date: Apr 05
Value: 369.82 	
Date: Mar 31
Value: 371.83 	
Date: Mar 25
Value: 366.6 	
Date: Mar 20
Value: 365.73 	
Date: Mar 15
Value: 354.57 	
Date: Mar 10
Value: 348.86 	
Date: Mar 05
Value: 345.93 	
Date: Feb 28
Value: 319.8 	
Date: Feb 25
Value: 322.7 	
Date: Feb 20
Value: 324.3 	
Date: Feb 15
Value: 327.09 	
Date: Feb 10
Value: 307.11 	
Date: Feb 05
Value: 305.13 	
Date: Jan 31
Value: 292.05 	
Date: Jan 25
Value: 293.91 	
Date: Jan 20
Value: 295.01 	
Date: Jan 15
Value: 285.23 	
Date: Jan 10
Value: 286.82 	
Date: Jan 05
Value: 291.75 	
Date: Dec 31
Value: 292.71 	
Date: Dec 25
Value: 295.58 	
Date: Dec 20
Value: 300.3 	
Date: Dec 15
Value: 286.93 	
Date: Dec 10
Value: 288.72 	
Date: Dec 05
Value: 286.61 	
Date: Nov 30
Value: 233.02 	
Date: Nov 25
Value: 221.26 	
Date: Nov 20
Value: 225.44 	
Date: Nov 15
Value: 210 	
Date: Nov 10
Value: 198.06 	
Date: Nov 05
Value: 194.61 	
Date: Oct 31
Value: 198.02 	
Date: Oct 25
Value: 200.17 	
Date: Oct 20
Value: 176.65 	
Date: Oct 15
Value: 181.87 	
Date: Oct 10
Value: 186.7 	
Date: Oct 05
Value: 176.9 	
Date: Sep 30
Value: 181.85 	
Date: Sep 25
Value: 173.83 	
Date: Sep 20
Value: 177.27 	
Date: Sep 15
Value: 183.15 	
Date: Sep 10
Value: 176.64 	
Date: Sep 05
Value: 178.58 	
Date: Aug 31
Value: 217.42 	
Date: Aug 25
Value: 224.32 	
Date: Aug 20
Value: 226.54 	
Date: Aug 15
Value: 229.41 	
Date: Aug 10
Value: 234.36 	
Date: Aug 05
Value: 230.67 	
Date: Jul 31
Value: 234.05 	
Date: Jul 25
Value: 241.33 	
Date: Jul 20
Value: 249.91 	
Date: Jul 15
Value: 252.17 	
Date: Jul 10
Value: 261.24 	
Date: Jul 05
Value: 264.98 	
Date: Jun 30
Value: 272.07 	
Date: Jun 25
Value: 278.01 	
Date: Jun 20
Value: 282.28 	
Date: Jun 15
Value: 286.25 	
Date: Jun 10
Value: 286.51 	
Date: Jun 05
Value: 289.52 	
Date: May 31
Value: 298.48 	
Date: May 25
Value: 300.87 	
Date: May 20
Value: 299.98 	
Date: May 15
Value: 303.66 	
Date: May 10
Value: 305.65 	
Date: May 05
Value: 307.21 	
Date: Apr 30
Value: 307.39 	
Date: Apr 25
Value: 312.56 	
Date: Apr 20
Value: 312.85 	
Date: Apr 15
Value: 312.95 	
Date: Apr 10
Value: 317.91 	
Date: Apr 05
Value: 316.33 	
Date: Mar 31
Value: 315.81 	
Date: Mar 25
Value: 316.42 	
Date: Mar 20
Value: 316.08 	
Date: Mar 15
Value: 319.01 	
Date: Mar 10
Value: 307.7 	
Date: Mar 05
Value: 300.25 	
Date: Feb 28
Value: 296.45 	
Date: Feb 25
Value: 297.72 	
Date: Feb 20
Value: 301.64 	
Date: Feb 15
Value: 305.1 	
Date: Feb 10
Value: 304.93 	
Date: Feb 05
Value: 302.54 	
Date: Jan 31
Value: 300.77 	
Date: Jan 25
Value: 300.62 	
Date: Jan 20
Value: 296.97 	
Date: Jan 15
Value: 293.88 	
Date: Jan 10
Value: 293.87 	
Date: Jan 05
Value: 277.16 	
Date: Dec 31
Value: 270.21 	
Date: Dec 25
Value: 272.1 	
Date: Dec 20
Value: 268.77 	
Date: Dec 15
Value: 268.91 	
Date: Dec 10
Value: 262.69 	
Date: Dec 05
Value: 258.17 	
Date: Nov 30
Value: 250.9 	
Date: Nov 25
Value: 240.45 	
Date: Nov 20
Value: 234.43 	
Date: Nov 15
Value: 230.08 	
Date: Nov 10
Value: 229.92 	
Date: Nov 05
Value: 224.28 	
Date: Oct 31
Value: 224.43 	
Date: Oct 25
Value: 229.65 	
Date: Oct 20
Value: 228.26 	
Date: Oct 15
Value: 229.13 	
Date: Oct 10
Value: 217.99 	
Date: Oct 05
Value: 207.63 	
Date: Sep 30
Value: 208.81 	
Date: Sep 25
Value: 206.67 	
Date: Sep 20
Value: 208.3 	
Date: Sep 15
Value: 210.5 	
Date: Sep 10
Value: 212.57 	
Date: Sep 05
Value: 213.01

	
Date: Aug 31
Value: 222.63 	
Date: Aug 25
Value: 226.12 	
Date: Aug 20
Value: 224.38 	
Date: Aug 15
Value: 229.14 	
Date: Aug 10
Value: 238.06 	
Date: Aug 05
Value: 239.72 	
Date: Jul 31
Value: 250.06 	
Date: Jul 25
Value: 259.35 	
Date: Jul 20
Value: 271.04 	
Date: Jul 15
Value: 281.11 	
Date: Jul 10
Value: 291.87 	
Date: Jul 05
Value: 300.36 	
Date: Jun 30
Value: 297.64 	
Date: Jun 25
Value: 307.13 	
Date: Jun 20
Value: 316.79 	
Date: Jun 15
Value: 319.58 	
Date: Jun 10
Value: 323.49 	
Date: Jun 05
Value: 327.76 	
Date: May 31
Value: 340.37 	
Date: May 25
Value: 338.32 	
Date: May 20
Value: 349.39 	
Date: May 15
Value: 350.11 	
Date: May 10
Value: 345.92 	
Date: May 05
Value: 350.44 	
Date: Apr 30
Value: 347.57 	
Date: Apr 25
Value: 350.21 	
Date: Apr 20
Value: 337.54 	
Date: Apr 15
Value: 331.74 	
Date: Apr 10
Value: 340.74 	
Date: Apr 05
Value: 341.2 	
Date: Mar 31
Value: 341.31 	
Date: Mar 25
Value: 333.25 	
Date: Mar 20
Value: 337.75 	
Date: Mar 15
Value: 341.09 	
Date: Mar 10
Value: 338.45 	
Date: Mar 05
Value: 352.48 	
Date: Feb 28
Value: 349.28 	
Date: Feb 25
Value: 350.32 	
Date: Feb 20
Value: 357.43 	
Date: Feb 15
Value: 364.19 	
Date: Feb 10
Value: 363.39 	
Date: Feb 05
Value: 370.5 	
Date: Jan 31
Value: 376.58 	
Date: Jan 25
Value: 350.9 	
Date: Jan 20
Value: 344.81 	
Date: Jan 15
Value: 335.27 	
Date: Jan 10
Value: 337.26 	
Date: Jan 05
Value: 335.85 	
Date: Dec 31
Value: 338.22 	
Date: Dec 25
Value: 342.82 	
Date: Dec 20
Value: 324.99 	
Date: Dec 15
Value: 320.71 	
Date: Dec 10
Value: 297.55 	
Date: Dec 05
Value: 289.68 	
Date: Nov 30
Value: 282.25 	
Date: Nov 25
Value: 269.72 	
Date: Nov 20
Value: 250.98 	
Date: Nov 15
Value: 242.35 	
Date: Nov 10
Value: 235.04 	
Date: Nov 05
Value: 228.61 	
Date: Oct 31
Value: 222.99 	
Date: Oct 25
Value: 227.39 	
Date: Oct 20
Value: 231.58 	
Date: Oct 15
Value: 231.7 	
Date: Oct 10
Value: 228.37 	
Date: Oct 05
Value: 231.84 	
Date: Sep 30
Value: 224.29 	
Date: Sep 25
Value: 213.88 	
Date: Sep 20
Value: 218.05 	
Date: Sep 15
Value: 213.18 	
Date: Sep 10
Value: 211.48 	
Date: Sep 05
Value: 216.52 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 222.63 	
Date: Aug 25
Value: 226.12 	
Date: Aug 20
Value: 224.38 	
Date: Aug 15
Value: 229.14 	
Date: Aug 10
Value: 238.06 	
Date: Aug 05
Value: 239.72 	
Date: Jul 31
Value: 250.06 	
Date: Jul 25
Value: 259.35 	
Date: Jul 20
Value: 271.04 	
Date: Jul 15
Value: 281.11 	
Date: Jul 10
Value: 291.87 	
Date: Jul 05
Value: 300.36 	
Date: Jun 30
Value: 297.64 	
Date: Jun 25
Value: 307.13 	
Date: Jun 20
Value: 316.79 	
Date: Jun 15
Value: 319.58 	
Date: Jun 10
Value: 323.49 	
Date: Jun 05
Value: 327.76 	
Date: May 31
Value: 340.37 	
Date: May 25
Value: 338.32 	
Date: May 20
Value: 349.39 	
Date: May 15
Value: 350.11 	
Date: May 10
Value: 345.92 	
Date: May 05
Value: 350.44 	
Date: Apr 30
Value: 347.57 	
Date: Apr 25
Value: 350.21 	
Date: Apr 20
Value: 337.54 	
Date: Apr 15
Value: 331.74 	
Date: Apr 10
Value: 340.74 	
Date: Apr 05
Value: 341.2 	
Date: Mar 31
Value: 341.31 	
Date: Mar 25
Value: 333.25 	
Date: Mar 20
Value: 337.75 	
Date: Mar 15
Value: 341.09 	
Date: Mar 10
Value: 338.45 	
Date: Mar 05
Value: 352.48 	
Date: Feb 28
Value: 349.28 	
Date: Feb 25
Value: 350.32 	
Date: Feb 20
Value: 357.43 	
Date: Feb 15
Value: 364.19 	
Date: Feb 10
Value: 363.39 	
Date: Feb 05
Value: 370.5 	
Date: Jan 31
Value: 376.58 	
Date: Jan 25
Value: 350.9 	
Date: Jan 20
Value: 344.81 	
Date: Jan 15
Value: 335.27 	
Date: Jan 10
Value: 337.26 	
Date: Jan 05
Value: 335.85 	
Date: Dec 31
Value: 338.22 	
Date: Dec 25
Value: 342.82 	
Date: Dec 20
Value: 324.99 	
Date: Dec 15
Value: 320.71 	
Date: Dec 10
Value: 297.55 	
Date: Dec 05
Value: 289.68 	
Date: Nov 30
Value: 282.25 	
Date: Nov 25
Value: 269.72 	
Date: Nov 20
Value: 250.98 	
Date: Nov 15
Value: 242.35 	
Date: Nov 10
Value: 235.04 	
Date: Nov 05
Value: 228.61 	
Date: Oct 31
Value: 222.99 	
Date: Oct 25
Value: 227.39 	
Date: Oct 20
Value: 231.58 	
Date: Oct 15
Value: 231.7 	
Date: Oct 10
Value: 228.37 	
Date: Oct 05
Value: 231.84 	
Date: Sep 30
Value: 224.29 	
Date: Sep 25
Value: 213.88 	
Date: Sep 20
Value: 218.05 	
Date: Sep 15
Value: 213.18 	
Date: Sep 10
Value: 211.48 	
Date: Sep 05
Value: 216.52

	
Date: Aug 31
Value: 198.59 	
Date: Aug 25
Value: 205.62 	
Date: Aug 20
Value: 203.75 	
Date: Aug 15
Value: 206.64 	
Date: Aug 10
Value: 212.18 	
Date: Aug 05
Value: 212.97 	
Date: Jul 31
Value: 221.36 	
Date: Jul 25
Value: 230.67 	
Date: Jul 20
Value: 240.98 	
Date: Jul 15
Value: 252.11 	
Date: Jul 10
Value: 262.84 	
Date: Jul 05
Value: 262.73 	
Date: Jun 30
Value: 268.04 	
Date: Jun 25
Value: 270.09 	
Date: Jun 20
Value: 276.41 	
Date: Jun 15
Value: 282.09 	
Date: Jun 10
Value: 276.08 	
Date: Jun 05
Value: 281.74 	
Date: May 31
Value: 311.27 	
Date: May 25
Value: 310.24 	
Date: May 20
Value: 312.05 	
Date: May 15
Value: 314.17 	
Date: May 10
Value: 316.12 	
Date: May 05
Value: 319.85 	
Date: Apr 30
Value: 319.02 	
Date: Apr 25
Value: 321.94 	
Date: Apr 20
Value: 318.9 	
Date: Apr 15
Value: 315.79 	
Date: Apr 10
Value: 325.27 	
Date: Apr 05
Value: 325.81 	
Date: Mar 31
Value: 321.94 	
Date: Mar 25
Value: 322.2 	
Date: Mar 20
Value: 324.69 	
Date: Mar 15
Value: 329.77 	
Date: Mar 10
Value: 299.45 	
Date: Mar 05
Value: 295.47 	
Date: Feb 28
Value: 292.31 	
Date: Feb 25
Value: 294.22 	
Date: Feb 20
Value: 300.58 	
Date: Feb 15
Value: 305.97 	
Date: Feb 10
Value: 308.23 	
Date: Feb 05
Value: 314.01 	
Date: Jan 31
Value: 319.04 	
Date: Jan 25
Value: 312.81 	
Date: Jan 20
Value: 310.15 	
Date: Jan 15
Value: 306.28 	
Date: Jan 10
Value: 309.75 	
Date: Jan 05
Value: 279.21 	
Date: Dec 31
Value: 281.28 	
Date: Dec 25
Value: 285.14 	
Date: Dec 20
Value: 280.93 	
Date: Dec 15
Value: 279.44 	
Date: Dec 10
Value: 260.32 	
Date: Dec 05
Value: 254.68 	
Date: Nov 30
Value: 246.86 	
Date: Nov 25
Value: 237.1 	
Date: Nov 20
Value: 218.4 	
Date: Nov 15
Value: 210.61 	
Date: Nov 10
Value: 209.51 	
Date: Nov 05
Value: 203.44 	
Date: Oct 31
Value: 198.39 	
Date: Oct 25
Value: 201.3 	
Date: Oct 20
Value: 205.69 	
Date: Oct 15
Value: 208.01 	
Date: Oct 10
Value: 203.42 	
Date: Oct 05
Value: 207.65 	
Date: Sep 30
Value: 198.83 	
Date: Sep 25
Value: 196.27 	
Date: Sep 20
Value: 200.34 	
Date: Sep 15
Value: 199.49 	
Date: Sep 10
Value: 193.96 	
Date: Sep 05
Value: 197.84 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 198.59 	
Date: Aug 25
Value: 205.62 	
Date: Aug 20
Value: 203.75 	
Date: Aug 15
Value: 206.64 	
Date: Aug 10
Value: 212.18 	
Date: Aug 05
Value: 212.97 	
Date: Jul 31
Value: 221.36 	
Date: Jul 25
Value: 230.67 	
Date: Jul 20
Value: 240.98 	
Date: Jul 15
Value: 252.11 	
Date: Jul 10
Value: 262.84 	
Date: Jul 05
Value: 262.73 	
Date: Jun 30
Value: 268.04 	
Date: Jun 25
Value: 270.09 	
Date: Jun 20
Value: 276.41 	
Date: Jun 15
Value: 282.09 	
Date: Jun 10
Value: 276.08 	
Date: Jun 05
Value: 281.74 	
Date: May 31
Value: 311.27 	
Date: May 25
Value: 310.24 	
Date: May 20
Value: 312.05 	
Date: May 15
Value: 314.17 	
Date: May 10
Value: 316.12 	
Date: May 05
Value: 319.85 	
Date: Apr 30
Value: 319.02 	
Date: Apr 25
Value: 321.94 	
Date: Apr 20
Value: 318.9 	
Date: Apr 15
Value: 315.79 	
Date: Apr 10
Value: 325.27 	
Date: Apr 05
Value: 325.81 	
Date: Mar 31
Value: 321.94 	
Date: Mar 25
Value: 322.2 	
Date: Mar 20
Value: 324.69 	
Date: Mar 15
Value: 329.77 	
Date: Mar 10
Value: 299.45 	
Date: Mar 05
Value: 295.47 	
Date: Feb 28
Value: 292.31 	
Date: Feb 25
Value: 294.22 	
Date: Feb 20
Value: 300.58 	
Date: Feb 15
Value: 305.97 	
Date: Feb 10
Value: 308.23 	
Date: Feb 05
Value: 314.01 	
Date: Jan 31
Value: 319.04 	
Date: Jan 25
Value: 312.81 	
Date: Jan 20
Value: 310.15 	
Date: Jan 15
Value: 306.28 	
Date: Jan 10
Value: 309.75 	
Date: Jan 05
Value: 279.21 	
Date: Dec 31
Value: 281.28 	
Date: Dec 25
Value: 285.14 	
Date: Dec 20
Value: 280.93 	
Date: Dec 15
Value: 279.44 	
Date: Dec 10
Value: 260.32 	
Date: Dec 05
Value: 254.68 	
Date: Nov 30
Value: 246.86 	
Date: Nov 25
Value: 237.1 	
Date: Nov 20
Value: 218.4 	
Date: Nov 15
Value: 210.61 	
Date: Nov 10
Value: 209.51 	
Date: Nov 05
Value: 203.44 	
Date: Oct 31
Value: 198.39 	
Date: Oct 25
Value: 201.3 	
Date: Oct 20
Value: 205.69 	
Date: Oct 15
Value: 208.01 	
Date: Oct 10
Value: 203.42 	
Date: Oct 05
Value: 207.65 	
Date: Sep 30
Value: 198.83 	
Date: Sep 25
Value: 196.27 	
Date: Sep 20
Value: 200.34 	
Date: Sep 15
Value: 199.49 	
Date: Sep 10
Value: 193.96 	
Date: Sep 05
Value: 197.84

	
Date: Aug 31
Value: 193.16 	
Date: Aug 25
Value: 202.06 	
Date: Aug 20
Value: 198.94 	
Date: Aug 15
Value: 200.36 	
Date: Aug 10
Value: 204.86 	
Date: Aug 05
Value: 205.29 	
Date: Jul 31
Value: 212.81 	
Date: Jul 25
Value: 218.99 	
Date: Jul 20
Value: 229.49 	
Date: Jul 15
Value: 239.79 	
Date: Jul 10
Value: 250.1 	
Date: Jul 05
Value: 249.66 	
Date: Jun 30
Value: 252.62 	
Date: Jun 25
Value: 256.63 	
Date: Jun 20
Value: 266.54 	
Date: Jun 15
Value: 270.96 	
Date: Jun 10
Value: 261.13 	
Date: Jun 05
Value: 263.46 	
Date: May 31
Value: 297.43 	
Date: May 25
Value: 289.09 	
Date: May 20
Value: 294.79 	
Date: May 15
Value: 296.36 	
Date: May 10
Value: 301.14 	
Date: May 05
Value: 305.2 	
Date: Apr 30
Value: 301.87 	
Date: Apr 25
Value: 304.25 	
Date: Apr 20
Value: 299.7 	
Date: Apr 15
Value: 294.29 	
Date: Apr 10
Value: 302.53 	
Date: Apr 05
Value: 303.33 	
Date: Mar 31
Value: 301.63 	
Date: Mar 25
Value: 305.17 	
Date: Mar 20
Value: 306.22 	
Date: Mar 15
Value: 311.82 	
Date: Mar 10
Value: 287.98 	
Date: Mar 05
Value: 295.03 	
Date: Feb 28
Value: 287.94 	
Date: Feb 25
Value: 293.5 	
Date: Feb 20
Value: 296.35 	
Date: Feb 15
Value: 301.25 	
Date: Feb 10
Value: 303.11 	
Date: Feb 05
Value: 309 	
Date: Jan 31
Value: 309.14 	
Date: Jan 25
Value: 302.89 	
Date: Jan 20
Value: 301.86 	
Date: Jan 15
Value: 294.66 	
Date: Jan 10
Value: 298.4 	
Date: Jan 05
Value: 250.58 	
Date: Dec 31
Value: 254.32 	
Date: Dec 25
Value: 259.21 	
Date: Dec 20
Value: 254.3 	
Date: Dec 15
Value: 253.31 	
Date: Dec 10
Value: 243.54 	
Date: Dec 05
Value: 236.92 	
Date: Nov 30
Value: 220.22 	
Date: Nov 25
Value: 210.61 	
Date: Nov 20
Value: 200.28 	
Date: Nov 15
Value: 195.85 	
Date: Nov 10
Value: 194.65 	
Date: Nov 05
Value: 188.75 	
Date: Oct 31
Value: 182.13 	
Date: Oct 25
Value: 185.36 	
Date: Oct 20
Value: 190.31 	
Date: Oct 15
Value: 189.83 	
Date: Oct 10
Value: 185.19 	
Date: Oct 05
Value: 188.71 	
Date: Sep 30
Value: 184.37 	
Date: Sep 25
Value: 186.6 	
Date: Sep 20
Value: 191.52 	
Date: Sep 15
Value: 189.76 	
Date: Sep 10
Value: 188.58 	
Date: Sep 05
Value: 195.33 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 193.16 	
Date: Aug 25
Value: 202.06 	
Date: Aug 20
Value: 198.94 	
Date: Aug 15
Value: 200.36 	
Date: Aug 10
Value: 204.86 	
Date: Aug 05
Value: 205.29 	
Date: Jul 31
Value: 212.81 	
Date: Jul 25
Value: 218.99 	
Date: Jul 20
Value: 229.49 	
Date: Jul 15
Value: 239.79 	
Date: Jul 10
Value: 250.1 	
Date: Jul 05
Value: 249.66 	
Date: Jun 30
Value: 252.62 	
Date: Jun 25
Value: 256.63 	
Date: Jun 20
Value: 266.54 	
Date: Jun 15
Value: 270.96 	
Date: Jun 10
Value: 261.13 	
Date: Jun 05
Value: 263.46 	
Date: May 31
Value: 297.43 	
Date: May 25
Value: 289.09 	
Date: May 20
Value: 294.79 	
Date: May 15
Value: 296.36 	
Date: May 10
Value: 301.14 	
Date: May 05
Value: 305.2 	
Date: Apr 30
Value: 301.87 	
Date: Apr 25
Value: 304.25 	
Date: Apr 20
Value: 299.7 	
Date: Apr 15
Value: 294.29 	
Date: Apr 10
Value: 302.53 	
Date: Apr 05
Value: 303.33 	
Date: Mar 31
Value: 301.63 	
Date: Mar 25
Value: 305.17 	
Date: Mar 20
Value: 306.22 	
Date: Mar 15
Value: 311.82 	
Date: Mar 10
Value: 287.98 	
Date: Mar 05
Value: 295.03 	
Date: Feb 28
Value: 287.94 	
Date: Feb 25
Value: 293.5 	
Date: Feb 20
Value: 296.35 	
Date: Feb 15
Value: 301.25 	
Date: Feb 10
Value: 303.11 	
Date: Feb 05
Value: 309 	
Date: Jan 31
Value: 309.14 	
Date: Jan 25
Value: 302.89 	
Date: Jan 20
Value: 301.86 	
Date: Jan 15
Value: 294.66 	
Date: Jan 10
Value: 298.4 	
Date: Jan 05
Value: 250.58 	
Date: Dec 31
Value: 254.32 	
Date: Dec 25
Value: 259.21 	
Date: Dec 20
Value: 254.3 	
Date: Dec 15
Value: 253.31 	
Date: Dec 10
Value: 243.54 	
Date: Dec 05
Value: 236.92 	
Date: Nov 30
Value: 220.22 	
Date: Nov 25
Value: 210.61 	
Date: Nov 20
Value: 200.28 	
Date: Nov 15
Value: 195.85 	
Date: Nov 10
Value: 194.65 	
Date: Nov 05
Value: 188.75 	
Date: Oct 31
Value: 182.13 	
Date: Oct 25
Value: 185.36 	
Date: Oct 20
Value: 190.31 	
Date: Oct 15
Value: 189.83 	
Date: Oct 10
Value: 185.19 	
Date: Oct 05
Value: 188.71 	
Date: Sep 30
Value: 184.37 	
Date: Sep 25
Value: 186.6 	
Date: Sep 20
Value: 191.52 	
Date: Sep 15
Value: 189.76 	
Date: Sep 10
Value: 188.58 	
Date: Sep 05
Value: 195.33

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Aug 31
Value: 273.01 	
Date: Aug 25
Value: 283.53 	
Date: Aug 20
Value: 273.6 	
Date: Aug 15
Value: 276.95 	
Date: Aug 10
Value: 276.33 	
Date: Aug 05
Value: 277.02 	
Date: Jul 31
Value: 287.76 	
Date: Jul 25
Value: 292.64 	
Date: Jul 20
Value: 302.59 	
Date: Jul 15
Value: 316.73 	
Date: Jul 10
Value: 329.93 	
Date: Jul 05
Value: 333.34 	
Date: Jun 30
Value: 340.71 	
Date: Jun 25
Value: 342.12 	
Date: Jun 20
Value: 345.4 	
Date: Jun 15
Value: 349.3 	
Date: Jun 10
Value: 338.92 	
Date: Jun 05
Value: 340.41 	
Date: May 31
Value: 368.18 	
Date: May 25
Value: 364.82 	
Date: May 20
Value: 370.37 	
Date: May 15
Value: 372.57 	
Date: May 10
Value: 375.15 	
Date: May 05
Value: 377.05 	
Date: Apr 30
Value: 370.38 	
Date: Apr 25
Value: 374.59 	
Date: Apr 20
Value: 372.1 	
Date: Apr 15
Value: 367.02 	
Date: Apr 10
Value: 376.13 	
Date: Apr 05
Value: 375.54 	
Date: Mar 31
Value: 367.4 	
Date: Mar 25
Value: 372.31 	
Date: Mar 20
Value: 375.97 	
Date: Mar 15
Value: 380.07 	
Date: Mar 10
Value: 353.06 	
Date: Mar 05
Value: 368.19 	
Date: Feb 28
Value: 365.13 	
Date: Feb 25
Value: 391.45 	
Date: Feb 20
Value: 371.98 	
Date: Feb 15
Value: 369.06 	
Date: Feb 10
Value: 361.59 	
Date: Feb 05
Value: 356.61 	
Date: Jan 31
Value: 356.03 	
Date: Jan 25
Value: 356.26 	
Date: Jan 20
Value: 354.11 	
Date: Jan 15
Value: 334.14 	
Date: Jan 10
Value: 335.5 	
Date: Jan 05
Value: 327.43 	
Date: Dec 31
Value: 329.81 	
Date: Dec 25
Value: 335.01 	
Date: Dec 20
Value: 331.49 	
Date: Dec 15
Value: 330.92 	
Date: Dec 10
Value: 315.06 	
Date: Dec 05
Value: 305.5 	
Date: Nov 30
Value: 298.84 	
Date: Nov 25
Value: 289.27 	
Date: Nov 20
Value: 275.06 	
Date: Nov 15
Value: 269.46 	
Date: Nov 10
Value: 266.4 	
Date: Nov 05
Value: 266.1 	
Date: Oct 31
Value: 254.43 	
Date: Oct 25
Value: 259.37 	
Date: Oct 20
Value: 266.21 	
Date: Oct 15
Value: 268.78 	
Date: Oct 10
Value: 269.79 	
Date: Oct 05
Value: 274.79 	
Date: Sep 30
Value: 266.88 	
Date: Sep 25
Value: 267.77 	
Date: Sep 20
Value: 269.24 	
Date: Sep 15
Value: 266.51 	
Date: Sep 10
Value: 266.52 	
Date: Sep 05
Value: 274.68 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 273.01 	
Date: Aug 25
Value: 283.53 	
Date: Aug 20
Value: 273.6 	
Date: Aug 15
Value: 276.95 	
Date: Aug 10
Value: 276.33 	
Date: Aug 05
Value: 277.02 	
Date: Jul 31
Value: 287.76 	
Date: Jul 25
Value: 292.64 	
Date: Jul 20
Value: 302.59 	
Date: Jul 15
Value: 316.73 	
Date: Jul 10
Value: 329.93 	
Date: Jul 05
Value: 333.34 	
Date: Jun 30
Value: 340.71 	
Date: Jun 25
Value: 342.12 	
Date: Jun 20
Value: 345.4 	
Date: Jun 15
Value: 349.3 	
Date: Jun 10
Value: 338.92 	
Date: Jun 05
Value: 340.41 	
Date: May 31
Value: 368.18 	
Date: May 25
Value: 364.82 	
Date: May 20
Value: 370.37 	
Date: May 15
Value: 372.57 	
Date: May 10
Value: 375.15 	
Date: May 05
Value: 377.05 	
Date: Apr 30
Value: 370.38 	
Date: Apr 25
Value: 374.59 	
Date: Apr 20
Value: 372.1 	
Date: Apr 15
Value: 367.02 	
Date: Apr 10
Value: 376.13 	
Date: Apr 05
Value: 375.54 	
Date: Mar 31
Value: 367.4 	
Date: Mar 25
Value: 372.31 	
Date: Mar 20
Value: 375.97 	
Date: Mar 15
Value: 380.07 	
Date: Mar 10
Value: 353.06 	
Date: Mar 05
Value: 368.19 	
Date: Feb 28
Value: 365.13 	
Date: Feb 25
Value: 391.45 	
Date: Feb 20
Value: 371.98 	
Date: Feb 15
Value: 369.06 	
Date: Feb 10
Value: 361.59 	
Date: Feb 05
Value: 356.61 	
Date: Jan 31
Value: 356.03 	
Date: Jan 25
Value: 356.26 	
Date: Jan 20
Value: 354.11 	
Date: Jan 15
Value: 334.14 	
Date: Jan 10
Value: 335.5 	
Date: Jan 05
Value: 327.43 	
Date: Dec 31
Value: 329.81 	
Date: Dec 25
Value: 335.01 	
Date: Dec 20
Value: 331.49 	
Date: Dec 15
Value: 330.92 	
Date: Dec 10
Value: 315.06 	
Date: Dec 05
Value: 305.5 	
Date: Nov 30
Value: 298.84 	
Date: Nov 25
Value: 289.27 	
Date: Nov 20
Value: 275.06 	
Date: Nov 15
Value: 269.46 	
Date: Nov 10
Value: 266.4 	
Date: Nov 05
Value: 266.1 	
Date: Oct 31
Value: 254.43 	
Date: Oct 25
Value: 259.37 	
Date: Oct 20
Value: 266.21 	
Date: Oct 15
Value: 268.78 	
Date: Oct 10
Value: 269.79 	
Date: Oct 05
Value: 274.79 	
Date: Sep 30
Value: 266.88 	
Date: Sep 25
Value: 267.77 	
Date: Sep 20
Value: 269.24 	
Date: Sep 15
Value: 266.51 	
Date: Sep 10
Value: 266.52 	
Date: Sep 05
Value: 274.68

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Aug 31
Value: 204.37 	
Date: Aug 25
Value: 213.64 	
Date: Aug 20
Value: 222.7 	
Date: Aug 15
Value: 231.78 	
Date: Aug 10
Value: 241.78 	
Date: Aug 05
Value: 252.48 	
Date: Jul 31
Value: 262.69 	
Date: Jul 25
Value: 265.78 	
Date: Jul 20
Value: 277.81 	
Date: Jul 15
Value: 285.25 	
Date: Jul 10
Value: 283.33 	
Date: Jul 05
Value: 282.12 	
Date: Jun 30
Value: 290.22 	
Date: Jun 25
Value: 303.54 	
Date: Jun 20
Value: 309.52 	
Date: Jun 15
Value: 313.03 	
Date: Jun 10
Value: 327.37 	
Date: Jun 05
Value: 335.13 	
Date: May 31
Value: 305.81 	
Date: May 25
Value: 312.89 	
Date: May 20
Value: 317 	
Date: May 15
Value: 316.72 	
Date: May 10
Value: 290.29 	
Date: May 05
Value: 295.17 	
Date: Apr 30
Value: 287.46 	
Date: Apr 25
Value: 291.44 	
Date: Apr 20
Value: 293.43 	
Date: Apr 15
Value: 300.22 	
Date: Apr 10
Value: 279.72 	
Date: Apr 05
Value: 255.36 	
Date: Mar 31
Value: 257.65 	
Date: Mar 25
Value: 264.8 	
Date: Mar 20
Value: 271.52 	
Date: Mar 15
Value: 278.54 	
Date: Mar 10
Value: 275.32 	
Date: Mar 05
Value: 282.55 	
Date: Feb 28
Value: 288.58 	
Date: Feb 25
Value: 290.88 	
Date: Feb 20
Value: 295.77 	
Date: Feb 15
Value: 302.15 	
Date: Feb 10
Value: 304.24 	
Date: Feb 05
Value: 306.07 	
Date: Jan 31
Value: 274.35 	
Date: Jan 25
Value: 260.17 	
Date: Jan 20
Value: 247.84 	
Date: Jan 15
Value: 246.75 	
Date: Jan 10
Value: 249.97 	
Date: Jan 05
Value: 253.4 	
Date: Dec 31
Value: 256.32 	
Date: Dec 25
Value: 257.9 	
Date: Dec 20
Value: 253.98 	
Date: Dec 15
Value: 252.85 	
Date: Dec 10
Value: 251.34 	
Date: Dec 05
Value: 246.37 	
Date: Nov 30
Value: 250.56 	
Date: Nov 25
Value: 240.79 	
Date: Nov 20
Value: 234.95 	
Date: Nov 15
Value: 207.15 	
Date: Nov 10
Value: 211.73 	
Date: Nov 05
Value: 216.75 	
Date: Oct 31
Value: 222.76 	
Date: Oct 25
Value: 225.87 	
Date: Oct 20
Value: 226.69 	
Date: Oct 15
Value: 230.5 	
Date: Oct 10
Value: 237.11 	
Date: Oct 05
Value: 236.71 	
Date: Sep 30
Value: 243.62 	
Date: Sep 25
Value: 250.41 	
Date: Sep 20
Value: 259.5 	
Date: Sep 15
Value: 269.16 	
Date: Sep 10
Value: 279.05 	
Date: Sep 05
Value: 289.32 	
Date: Aug 31
Value: 299.72 	
Date: Aug 25
Value: 301.53 	
Date: Aug 20
Value: 314.16 	
Date: Aug 15
Value: 318.71 	
Date: Aug 10
Value: 328.42 	
Date: Aug 05
Value: 342.63 	
Date: Jul 31
Value: 339.54 	
Date: Jul 25
Value: 340.05 	
Date: Jul 20
Value: 346.46 	
Date: Jul 15
Value: 353.67 	
Date: Jul 10
Value: 368.98 	
Date: Jul 05
Value: 374.09 	
Date: Jun 30
Value: 389.72 	
Date: Jun 25
Value: 386.19 	
Date: Jun 20
Value: 388.41 	
Date: Jun 15
Value: 393 	
Date: Jun 10
Value: 376.29 	
Date: Jun 05
Value: 382.13 	
Date: May 31
Value: 392.88 	
Date: May 25
Value: 410.31 	
Date: May 20
Value: 400.23 	
Date: May 15
Value: 405.62 	
Date: May 10
Value: 406.25 	
Date: May 05
Value: 401.02 	
Date: Apr 30
Value: 409.75 	
Date: Apr 25
Value: 424.31 	
Date: Apr 20
Value: 439.08 	
Date: Apr 15
Value: 451.74 	
Date: Apr 10
Value: 467.18 	
Date: Apr 05
Value: 474.88 	
Date: Mar 31
Value: 479.06 	
Date: Mar 25
Value: 465.94 	
Date: Mar 20
Value: 465.09 	
Date: Mar 15
Value: 459.58 	
Date: Mar 10
Value: 462.01 	
Date: Mar 05
Value: 440.3 	
Date: Feb 28
Value: 414.5 	
Date: Feb 25
Value: 418.42 	
Date: Feb 20
Value: 405.54 	
Date: Feb 15
Value: 400.21 	
Date: Feb 10
Value: 394.17 	
Date: Feb 05
Value: 384.74 	
Date: Jan 31
Value: 346.61 	
Date: Jan 25
Value: 351.34 	
Date: Jan 20
Value: 355.15 	
Date: Jan 15
Value: 339.08 	
Date: Jan 10
Value: 339.29 	
Date: Jan 05
Value: 345.34 	
Date: Dec 31
Value: 344.42 	
Date: Dec 25
Value: 345.61 	
Date: Dec 20
Value: 350.76 	
Date: Dec 15
Value: 344.38 	
Date: Dec 10
Value: 345.89 	
Date: Dec 05
Value: 343.14 	
Date: Nov 30
Value: 285.93 	
Date: Nov 25
Value: 264.34 	
Date: Nov 20
Value: 269.46 	
Date: Nov 15
Value: 245.91 	
Date: Nov 10
Value: 217.24 	
Date: Nov 05
Value: 211.5 	
Date: Oct 31
Value: 214.17 	
Date: Oct 25
Value: 219.46 	
Date: Oct 20
Value: 198.6 	
Date: Oct 15
Value: 204.55 	
Date: Oct 10
Value: 210.19 	
Date: Oct 05
Value: 198.99 	
Date: Sep 30
Value: 204.55 	
Date: Sep 25
Value: 200.06 	
Date: Sep 20
Value: 193.12 	
Date: Sep 15
Value: 198.21 	
Date: Sep 10
Value: 194.94 	
Date: Sep 05
Value: 196.11 	
Date: Aug 31
Value: 243.39 	
Date: Aug 25
Value: 251.84 	
Date: Aug 20
Value: 255.75 	
Date: Aug 15
Value: 259.3 	
Date: Aug 10
Value: 267.31 	
Date: Aug 05
Value: 263.87 	
Date: Jul 31
Value: 269.33 	
Date: Jul 25
Value: 278.7 	
Date: Jul 20
Value: 289.33 	
Date: Jul 15
Value: 296.26 	
Date: Jul 10
Value: 306.46 	
Date: Jul 05
Value: 312.7 	
Date: Jun 30
Value: 320.57 	
Date: Jun 25
Value: 330.33 	
Date: Jun 20
Value: 340.02 	
Date: Jun 15
Value: 345.31 	
Date: Jun 10
Value: 345.96 	
Date: Jun 05
Value: 351.21 	
Date: May 31
Value: 359.27 	
Date: May 25
Value: 364.65 	
Date: May 20
Value: 365.73 	
Date: May 15
Value: 369.96 	
Date: May 10
Value: 372.68 	
Date: May 05
Value: 375.33 	
Date: Apr 30
Value: 375.74 	
Date: Apr 25
Value: 381.75 	
Date: Apr 20
Value: 382.44 	
Date: Apr 15
Value: 384.43 	
Date: Apr 10
Value: 387.96 	
Date: Apr 05
Value: 367.46 	
Date: Mar 31
Value: 366.64 	
Date: Mar 25
Value: 362.55 	
Date: Mar 20
Value: 364.73 	
Date: Mar 15
Value: 368.15 	
Date: Mar 10
Value: 354.6 	
Date: Mar 05
Value: 347.77 	
Date: Feb 28
Value: 344.64 	
Date: Feb 25
Value: 346.85 	
Date: Feb 20
Value: 349.86 	
Date: Feb 15
Value: 353.03 	
Date: Feb 10
Value: 348.84 	
Date: Feb 05
Value: 346.45 	
Date: Jan 31
Value: 338.83 	
Date: Jan 25
Value: 337.58 	
Date: Jan 20
Value: 330.4 	
Date: Jan 15
Value: 327.25 	
Date: Jan 10
Value: 327.2 	
Date: Jan 05
Value: 314.34 	
Date: Dec 31
Value: 311.17 	
Date: Dec 25
Value: 311.11 	
Date: Dec 20
Value: 310.41 	
Date: Dec 15
Value: 311.44 	
Date: Dec 10
Value: 306.1 	
Date: Dec 05
Value: 299.95 	
Date: Nov 30
Value: 290.13 	
Date: Nov 25
Value: 278.87 	
Date: Nov 20
Value: 272.22 	
Date: Nov 15
Value: 265.93 	
Date: Nov 10
Value: 262.3 	
Date: Nov 05
Value: 255.42 	
Date: Oct 31
Value: 255.42 	
Date: Oct 25
Value: 260.75 	
Date: Oct 20
Value: 258.52 	
Date: Oct 15
Value: 258.43 	
Date: Oct 10
Value: 246.35 	
Date: Oct 05
Value: 234.73 	
Date: Sep 30
Value: 235.83 	
Date: Sep 25
Value: 235.03 	
Date: Sep 20
Value: 234.56 	
Date: Sep 15
Value: 238.19 	
Date: Sep 10
Value: 243.03 	
Date: Sep 05
Value: 237.93 	
Date: Aug 31
Value: 204.37 	
Date: Aug 25
Value: 213.64 	
Date: Aug 20
Value: 222.7 	
Date: Aug 15
Value: 231.78 	
Date: Aug 10
Value: 241.78 	
Date: Aug 05
Value: 252.48 	
Date: Jul 31
Value: 262.69 	
Date: Jul 25
Value: 265.78 	
Date: Jul 20
Value: 277.81 	
Date: Jul 15
Value: 285.25 	
Date: Jul 10
Value: 283.33 	
Date: Jul 05
Value: 282.12 	
Date: Jun 30
Value: 290.22 	
Date: Jun 25
Value: 303.54 	
Date: Jun 20
Value: 309.52 	
Date: Jun 15
Value: 313.03 	
Date: Jun 10
Value: 327.37 	
Date: Jun 05
Value: 335.13 	
Date: May 31
Value: 305.81 	
Date: May 25
Value: 312.89 	
Date: May 20
Value: 317 	
Date: May 15
Value: 316.72 	
Date: May 10
Value: 290.29 	
Date: May 05
Value: 295.17 	
Date: Apr 30
Value: 287.46 	
Date: Apr 25
Value: 291.44 	
Date: Apr 20
Value: 293.43 	
Date: Apr 15
Value: 300.22 	
Date: Apr 10
Value: 279.72 	
Date: Apr 05
Value: 255.36 	
Date: Mar 31
Value: 257.65 	
Date: Mar 25
Value: 264.8 	
Date: Mar 20
Value: 271.52 	
Date: Mar 15
Value: 278.54 	
Date: Mar 10
Value: 275.32 	
Date: Mar 05
Value: 282.55 	
Date: Feb 28
Value: 288.58 	
Date: Feb 25
Value: 290.88 	
Date: Feb 20
Value: 295.77 	
Date: Feb 15
Value: 302.15 	
Date: Feb 10
Value: 304.24 	
Date: Feb 05
Value: 306.07 	
Date: Jan 31
Value: 274.35 	
Date: Jan 25
Value: 260.17 	
Date: Jan 20
Value: 247.84 	
Date: Jan 15
Value: 246.75 	
Date: Jan 10
Value: 249.97 	
Date: Jan 05
Value: 253.4 	
Date: Dec 31
Value: 256.32 	
Date: Dec 25
Value: 257.9 	
Date: Dec 20
Value: 253.98 	
Date: Dec 15
Value: 252.85 	
Date: Dec 10
Value: 251.34 	
Date: Dec 05
Value: 246.37 	
Date: Nov 30
Value: 250.56 	
Date: Nov 25
Value: 240.79 	
Date: Nov 20
Value: 234.95 	
Date: Nov 15
Value: 207.15 	
Date: Nov 10
Value: 211.73 	
Date: Nov 05
Value: 216.75 	
Date: Oct 31
Value: 222.76 	
Date: Oct 25
Value: 225.87 	
Date: Oct 20
Value: 226.69 	
Date: Oct 15
Value: 230.5 	
Date: Oct 10
Value: 237.11 	
Date: Oct 05
Value: 236.71 	
Date: Sep 30
Value: 243.62 	
Date: Sep 25
Value: 250.41 	
Date: Sep 20
Value: 259.5 	
Date: Sep 15
Value: 269.16 	
Date: Sep 10
Value: 279.05 	
Date: Sep 05
Value: 289.32 	
Date: Aug 31
Value: 299.72 	
Date: Aug 25
Value: 301.53 	
Date: Aug 20
Value: 314.16 	
Date: Aug 15
Value: 318.71 	
Date: Aug 10
Value: 328.42 	
Date: Aug 05
Value: 342.63 	
Date: Jul 31
Value: 339.54 	
Date: Jul 25
Value: 340.05 	
Date: Jul 20
Value: 346.46 	
Date: Jul 15
Value: 353.67 	
Date: Jul 10
Value: 368.98 	
Date: Jul 05
Value: 374.09 	
Date: Jun 30
Value: 389.72 	
Date: Jun 25
Value: 386.19 	
Date: Jun 20
Value: 388.41 	
Date: Jun 15
Value: 393 	
Date: Jun 10
Value: 376.29 	
Date: Jun 05
Value: 382.13 	
Date: May 31
Value: 392.88 	
Date: May 25
Value: 410.31 	
Date: May 20
Value: 400.23 	
Date: May 15
Value: 405.62 	
Date: May 10
Value: 406.25 	
Date: May 05
Value: 401.02 	
Date: Apr 30
Value: 409.75 	
Date: Apr 25
Value: 424.31 	
Date: Apr 20
Value: 439.08 	
Date: Apr 15
Value: 451.74 	
Date: Apr 10
Value: 467.18 	
Date: Apr 05
Value: 474.88 	
Date: Mar 31
Value: 479.06 	
Date: Mar 25
Value: 465.94 	
Date: Mar 20
Value: 465.09 	
Date: Mar 15
Value: 459.58 	
Date: Mar 10
Value: 462.01 	
Date: Mar 05
Value: 440.3 	
Date: Feb 28
Value: 414.5 	
Date: Feb 25
Value: 418.42 	
Date: Feb 20
Value: 405.54 	
Date: Feb 15
Value: 400.21 	
Date: Feb 10
Value: 394.17 	
Date: Feb 05
Value: 384.74 	
Date: Jan 31
Value: 346.61 	
Date: Jan 25
Value: 351.34 	
Date: Jan 20
Value: 355.15 	
Date: Jan 15
Value: 339.08 	
Date: Jan 10
Value: 339.29 	
Date: Jan 05
Value: 345.34 	
Date: Dec 31
Value: 344.42 	
Date: Dec 25
Value: 345.61 	
Date: Dec 20
Value: 350.76 	
Date: Dec 15
Value: 344.38 	
Date: Dec 10
Value: 345.89 	
Date: Dec 05
Value: 343.14 	
Date: Nov 30
Value: 285.93 	
Date: Nov 25
Value: 264.34 	
Date: Nov 20
Value: 269.46 	
Date: Nov 15
Value: 245.91 	
Date: Nov 10
Value: 217.24 	
Date: Nov 05
Value: 211.5 	
Date: Oct 31
Value: 214.17 	
Date: Oct 25
Value: 219.46 	
Date: Oct 20
Value: 198.6 	
Date: Oct 15
Value: 204.55 	
Date: Oct 10
Value: 210.19 	
Date: Oct 05
Value: 198.99 	
Date: Sep 30
Value: 204.55 	
Date: Sep 25
Value: 200.06 	
Date: Sep 20
Value: 193.12 	
Date: Sep 15
Value: 198.21 	
Date: Sep 10
Value: 194.94 	
Date: Sep 05
Value: 196.11 	
Date: Aug 31
Value: 243.39 	
Date: Aug 25
Value: 251.84 	
Date: Aug 20
Value: 255.75 	
Date: Aug 15
Value: 259.3 	
Date: Aug 10
Value: 267.31 	
Date: Aug 05
Value: 263.87 	
Date: Jul 31
Value: 269.33 	
Date: Jul 25
Value: 278.7 	
Date: Jul 20
Value: 289.33 	
Date: Jul 15
Value: 296.26 	
Date: Jul 10
Value: 306.46 	
Date: Jul 05
Value: 312.7 	
Date: Jun 30
Value: 320.57 	
Date: Jun 25
Value: 330.33 	
Date: Jun 20
Value: 340.02 	
Date: Jun 15
Value: 345.31 	
Date: Jun 10
Value: 345.96 	
Date: Jun 05
Value: 351.21 	
Date: May 31
Value: 359.27 	
Date: May 25
Value: 364.65 	
Date: May 20
Value: 365.73 	
Date: May 15
Value: 369.96 	
Date: May 10
Value: 372.68 	
Date: May 05
Value: 375.33 	
Date: Apr 30
Value: 375.74 	
Date: Apr 25
Value: 381.75 	
Date: Apr 20
Value: 382.44 	
Date: Apr 15
Value: 384.43 	
Date: Apr 10
Value: 387.96 	
Date: Apr 05
Value: 367.46 	
Date: Mar 31
Value: 366.64 	
Date: Mar 25
Value: 362.55 	
Date: Mar 20
Value: 364.73 	
Date: Mar 15
Value: 368.15 	
Date: Mar 10
Value: 354.6 	
Date: Mar 05
Value: 347.77 	
Date: Feb 28
Value: 344.64 	
Date: Feb 25
Value: 346.85 	
Date: Feb 20
Value: 349.86 	
Date: Feb 15
Value: 353.03 	
Date: Feb 10
Value: 348.84 	
Date: Feb 05
Value: 346.45 	
Date: Jan 31
Value: 338.83 	
Date: Jan 25
Value: 337.58 	
Date: Jan 20
Value: 330.4 	
Date: Jan 15
Value: 327.25 	
Date: Jan 10
Value: 327.2 	
Date: Jan 05
Value: 314.34 	
Date: Dec 31
Value: 311.17 	
Date: Dec 25
Value: 311.11 	
Date: Dec 20
Value: 310.41 	
Date: Dec 15
Value: 311.44 	
Date: Dec 10
Value: 306.1 	
Date: Dec 05
Value: 299.95 	
Date: Nov 30
Value: 290.13 	
Date: Nov 25
Value: 278.87 	
Date: Nov 20
Value: 272.22 	
Date: Nov 15
Value: 265.93 	
Date: Nov 10
Value: 262.3 	
Date: Nov 05
Value: 255.42 	
Date: Oct 31
Value: 255.42 	
Date: Oct 25
Value: 260.75 	
Date: Oct 20
Value: 258.52 	
Date: Oct 15
Value: 258.43 	
Date: Oct 10
Value: 246.35 	
Date: Oct 05
Value: 234.73 	
Date: Sep 30
Value: 235.83 	
Date: Sep 25
Value: 235.03 	
Date: Sep 20
Value: 234.56 	
Date: Sep 15
Value: 238.19 	
Date: Sep 10
Value: 243.03 	
Date: Sep 05
Value: 237.93

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Aug 31
Value: 260.99 	
Date: Aug 25
Value: 268.71 	
Date: Aug 20
Value: 279.86 	
Date: Aug 15
Value: 290.71 	
Date: Aug 10
Value: 303.42 	
Date: Aug 05
Value: 316.3 	
Date: Jul 31
Value: 328.07 	
Date: Jul 25
Value: 323.57 	
Date: Jul 20
Value: 337.33 	
Date: Jul 15
Value: 345.27 	
Date: Jul 10
Value: 347.99 	
Date: Jul 05
Value: 348.07 	
Date: Jun 30
Value: 360.08 	
Date: Jun 25
Value: 375.56 	
Date: Jun 20
Value: 388.82 	
Date: Jun 15
Value: 401.67 	
Date: Jun 10
Value: 419.51 	
Date: Jun 05
Value: 436.26 	
Date: May 31
Value: 404.13 	
Date: May 25
Value: 409.32 	
Date: May 20
Value: 411.6 	
Date: May 15
Value: 412.94 	
Date: May 10
Value: 377.21 	
Date: May 05
Value: 379.44 	
Date: Apr 30
Value: 362.13 	
Date: Apr 25
Value: 365.91 	
Date: Apr 20
Value: 369.86 	
Date: Apr 15
Value: 379.17 	
Date: Apr 10
Value: 358.4 	
Date: Apr 05
Value: 334.59 	
Date: Mar 31
Value: 334.62 	
Date: Mar 25
Value: 343.34 	
Date: Mar 20
Value: 351.72 	
Date: Mar 15
Value: 348.42 	
Date: Mar 10
Value: 351.36 	
Date: Mar 05
Value: 360.26 	
Date: Feb 28
Value: 346.9 	
Date: Feb 25
Value: 346.72 	
Date: Feb 20
Value: 348.2 	
Date: Feb 15
Value: 336.22 	
Date: Feb 10
Value: 332.46 	
Date: Feb 05
Value: 334.55 	
Date: Jan 31
Value: 311.21 	
Date: Jan 25
Value: 303.89 	
Date: Jan 20
Value: 297.62 	
Date: Jan 15
Value: 297.43 	
Date: Jan 10
Value: 301.5 	
Date: Jan 05
Value: 305.78 	
Date: Dec 31
Value: 309.93 	
Date: Dec 25
Value: 314.16 	
Date: Dec 20
Value: 306.03 	
Date: Dec 15
Value: 307.8 	
Date: Dec 10
Value: 307.12 	
Date: Dec 05
Value: 301.07 	
Date: Nov 30
Value: 306.25 	
Date: Nov 25
Value: 278.32 	
Date: Nov 20
Value: 265.07 	
Date: Nov 15
Value: 229.43 	
Date: Nov 10
Value: 234.58 	
Date: Nov 05
Value: 240.14 	
Date: Oct 31
Value: 246.68 	
Date: Oct 25
Value: 247.14 	
Date: Oct 20
Value: 250.84 	
Date: Oct 15
Value: 257.49 	
Date: Oct 10
Value: 264.66 	
Date: Oct 05
Value: 268.02 	
Date: Sep 30
Value: 275.55 	
Date: Sep 25
Value: 282.87 	
Date: Sep 20
Value: 292.77 	
Date: Sep 15
Value: 303.29 	
Date: Sep 10
Value: 313.98 	
Date: Sep 05
Value: 324.98 	
Date: Aug 31
Value: 334.51 	
Date: Aug 25
Value: 345.99 	
Date: Aug 20
Value: 359.68 	
Date: Aug 15
Value: 364.23 	
Date: Aug 10
Value: 371.64 	
Date: Aug 05
Value: 386.04 	
Date: Jul 31
Value: 387.35 	
Date: Jul 25
Value: 402.98 	
Date: Jul 20
Value: 402.41 	
Date: Jul 15
Value: 413.17 	
Date: Jul 10
Value: 429.92 	
Date: Jul 05
Value: 436.07 	
Date: Jun 30
Value: 453.61 	
Date: Jun 25
Value: 454.36 	
Date: Jun 20
Value: 453.53 	
Date: Jun 15
Value: 465.87 	
Date: Jun 10
Value: 466.11 	
Date: Jun 05
Value: 481.53 	
Date: May 31
Value: 493.93 	
Date: May 25
Value: 513.52 	
Date: May 20
Value: 511.59 	
Date: May 15
Value: 514.17 	
Date: May 10
Value: 517.65 	
Date: May 05
Value: 515.03 	
Date: Apr 30
Value: 522.91 	
Date: Apr 25
Value: 540.52 	
Date: Apr 20
Value: 558.51 	
Date: Apr 15
Value: 574.51 	
Date: Apr 10
Value: 593.66 	
Date: Apr 05
Value: 608.08 	
Date: Mar 31
Value: 616.41 	
Date: Mar 25
Value: 607.73 	
Date: Mar 20
Value: 609.35 	
Date: Mar 15
Value: 599.04 	
Date: Mar 10
Value: 563.4 	
Date: Mar 05
Value: 527.43 	
Date: Feb 28
Value: 509.96 	
Date: Feb 25
Value: 514.94 	
Date: Feb 20
Value: 512.89 	
Date: Feb 15
Value: 515.11 	
Date: Feb 10
Value: 522.02 	
Date: Feb 05
Value: 514.67 	
Date: Jan 31
Value: 464.45 	
Date: Jan 25
Value: 463.45 	
Date: Jan 20
Value: 469.86 	
Date: Jan 15
Value: 441.95 	
Date: Jan 10
Value: 445.01 	
Date: Jan 05
Value: 451.91 	
Date: Dec 31
Value: 451.84 	
Date: Dec 25
Value: 448.73 	
Date: Dec 20
Value: 453.33 	
Date: Dec 15
Value: 449.25 	
Date: Dec 10
Value: 443.83 	
Date: Dec 05
Value: 442.73 	
Date: Nov 30
Value: 360.81 	
Date: Nov 25
Value: 318.7 	
Date: Nov 20
Value: 323.76 	
Date: Nov 15
Value: 305.27 	
Date: Nov 10
Value: 270.31 	
Date: Nov 05
Value: 263.29 	
Date: Oct 31
Value: 267.8 	
Date: Oct 25
Value: 274.01 	
Date: Oct 20
Value: 253.83 	
Date: Oct 15
Value: 261.23 	
Date: Oct 10
Value: 268.18 	
Date: Oct 05
Value: 246.14 	
Date: Sep 30
Value: 252.74 	
Date: Sep 25
Value: 248.3 	
Date: Sep 20
Value: 235.19 	
Date: Sep 15
Value: 237.41 	
Date: Sep 10
Value: 231.64 	
Date: Sep 05
Value: 232.91 	
Date: Aug 31
Value: 278.83 	
Date: Aug 25
Value: 288.31 	
Date: Aug 20
Value: 294.94 	
Date: Aug 15
Value: 302.83 	
Date: Aug 10
Value: 312.58 	
Date: Aug 05
Value: 317.18 	
Date: Jul 31
Value: 325.76 	
Date: Jul 25
Value: 338.68 	
Date: Jul 20
Value: 350.49 	
Date: Jul 15
Value: 359.36 	
Date: Jul 10
Value: 371.65 	
Date: Jul 05
Value: 381.14 	
Date: Jun 30
Value: 392.59 	
Date: Jun 25
Value: 405.21 	
Date: Jun 20
Value: 418.35 	
Date: Jun 15
Value: 427.81 	
Date: Jun 10
Value: 434.1 	
Date: Jun 05
Value: 443.4 	
Date: May 31
Value: 452.58 	
Date: May 25
Value: 460.84 	
Date: May 20
Value: 466.44 	
Date: May 15
Value: 471.83 	
Date: May 10
Value: 474.76 	
Date: May 05
Value: 477.24 	
Date: Apr 30
Value: 470.59 	
Date: Apr 25
Value: 471.84 	
Date: Apr 20
Value: 468.39 	
Date: Apr 15
Value: 468.93 	
Date: Apr 10
Value: 472.27 	
Date: Apr 05
Value: 467.13 	
Date: Mar 31
Value: 469.59 	
Date: Mar 25
Value: 466.4 	
Date: Mar 20
Value: 468.93 	
Date: Mar 15
Value: 471.51 	
Date: Mar 10
Value: 453.28 	
Date: Mar 05
Value: 445.5 	
Date: Feb 28
Value: 440.67 	
Date: Feb 25
Value: 441.9 	
Date: Feb 20
Value: 442.07 	
Date: Feb 15
Value: 439.87 	
Date: Feb 10
Value: 436.3 	
Date: Feb 05
Value: 432.61 	
Date: Jan 31
Value: 422.17 	
Date: Jan 25
Value: 416.68 	
Date: Jan 20
Value: 409.99 	
Date: Jan 15
Value: 403.28 	
Date: Jan 10
Value: 403.24 	
Date: Jan 05
Value: 392.02 	
Date: Dec 31
Value: 391.97 	
Date: Dec 25
Value: 390.47 	
Date: Dec 20
Value: 388.49 	
Date: Dec 15
Value: 389.62 	
Date: Dec 10
Value: 383.39 	
Date: Dec 05
Value: 375.24 	
Date: Nov 30
Value: 363.97 	
Date: Nov 25
Value: 346.1 	
Date: Nov 20
Value: 330.88 	
Date: Nov 15
Value: 322.09 	
Date: Nov 10
Value: 314.33 	
Date: Nov 05
Value: 302.77 	
Date: Oct 31
Value: 301.17 	
Date: Oct 25
Value: 306.97 	
Date: Oct 20
Value: 303.35 	
Date: Oct 15
Value: 301.18 	
Date: Oct 10
Value: 288.33 	
Date: Oct 05
Value: 274.86 	
Date: Sep 30
Value: 274.08 	
Date: Sep 25
Value: 272.5 	
Date: Sep 20
Value: 271.33 	
Date: Sep 15
Value: 273.08 	
Date: Sep 10
Value: 278.31 	
Date: Sep 05
Value: 271.34 	
Date: Aug 31
Value: 260.99 	
Date: Aug 25
Value: 268.71 	
Date: Aug 20
Value: 279.86 	
Date: Aug 15
Value: 290.71 	
Date: Aug 10
Value: 303.42 	
Date: Aug 05
Value: 316.3 	
Date: Jul 31
Value: 328.07 	
Date: Jul 25
Value: 323.57 	
Date: Jul 20
Value: 337.33 	
Date: Jul 15
Value: 345.27 	
Date: Jul 10
Value: 347.99 	
Date: Jul 05
Value: 348.07 	
Date: Jun 30
Value: 360.08 	
Date: Jun 25
Value: 375.56 	
Date: Jun 20
Value: 388.82 	
Date: Jun 15
Value: 401.67 	
Date: Jun 10
Value: 419.51 	
Date: Jun 05
Value: 436.26 	
Date: May 31
Value: 404.13 	
Date: May 25
Value: 409.32 	
Date: May 20
Value: 411.6 	
Date: May 15
Value: 412.94 	
Date: May 10
Value: 377.21 	
Date: May 05
Value: 379.44 	
Date: Apr 30
Value: 362.13 	
Date: Apr 25
Value: 365.91 	
Date: Apr 20
Value: 369.86 	
Date: Apr 15
Value: 379.17 	
Date: Apr 10
Value: 358.4 	
Date: Apr 05
Value: 334.59 	
Date: Mar 31
Value: 334.62 	
Date: Mar 25
Value: 343.34 	
Date: Mar 20
Value: 351.72 	
Date: Mar 15
Value: 348.42 	
Date: Mar 10
Value: 351.36 	
Date: Mar 05
Value: 360.26 	
Date: Feb 28
Value: 346.9 	
Date: Feb 25
Value: 346.72 	
Date: Feb 20
Value: 348.2 	
Date: Feb 15
Value: 336.22 	
Date: Feb 10
Value: 332.46 	
Date: Feb 05
Value: 334.55 	
Date: Jan 31
Value: 311.21 	
Date: Jan 25
Value: 303.89 	
Date: Jan 20
Value: 297.62 	
Date: Jan 15
Value: 297.43 	
Date: Jan 10
Value: 301.5 	
Date: Jan 05
Value: 305.78 	
Date: Dec 31
Value: 309.93 	
Date: Dec 25
Value: 314.16 	
Date: Dec 20
Value: 306.03 	
Date: Dec 15
Value: 307.8 	
Date: Dec 10
Value: 307.12 	
Date: Dec 05
Value: 301.07 	
Date: Nov 30
Value: 306.25 	
Date: Nov 25
Value: 278.32 	
Date: Nov 20
Value: 265.07 	
Date: Nov 15
Value: 229.43 	
Date: Nov 10
Value: 234.58 	
Date: Nov 05
Value: 240.14 	
Date: Oct 31
Value: 246.68 	
Date: Oct 25
Value: 247.14 	
Date: Oct 20
Value: 250.84 	
Date: Oct 15
Value: 257.49 	
Date: Oct 10
Value: 264.66 	
Date: Oct 05
Value: 268.02 	
Date: Sep 30
Value: 275.55 	
Date: Sep 25
Value: 282.87 	
Date: Sep 20
Value: 292.77 	
Date: Sep 15
Value: 303.29 	
Date: Sep 10
Value: 313.98 	
Date: Sep 05
Value: 324.98 	
Date: Aug 31
Value: 334.51 	
Date: Aug 25
Value: 345.99 	
Date: Aug 20
Value: 359.68 	
Date: Aug 15
Value: 364.23 	
Date: Aug 10
Value: 371.64 	
Date: Aug 05
Value: 386.04 	
Date: Jul 31
Value: 387.35 	
Date: Jul 25
Value: 402.98 	
Date: Jul 20
Value: 402.41 	
Date: Jul 15
Value: 413.17 	
Date: Jul 10
Value: 429.92 	
Date: Jul 05
Value: 436.07 	
Date: Jun 30
Value: 453.61 	
Date: Jun 25
Value: 454.36 	
Date: Jun 20
Value: 453.53 	
Date: Jun 15
Value: 465.87 	
Date: Jun 10
Value: 466.11 	
Date: Jun 05
Value: 481.53 	
Date: May 31
Value: 493.93 	
Date: May 25
Value: 513.52 	
Date: May 20
Value: 511.59 	
Date: May 15
Value: 514.17 	
Date: May 10
Value: 517.65 	
Date: May 05
Value: 515.03 	
Date: Apr 30
Value: 522.91 	
Date: Apr 25
Value: 540.52 	
Date: Apr 20
Value: 558.51 	
Date: Apr 15
Value: 574.51 	
Date: Apr 10
Value: 593.66 	
Date: Apr 05
Value: 608.08 	
Date: Mar 31
Value: 616.41 	
Date: Mar 25
Value: 607.73 	
Date: Mar 20
Value: 609.35 	
Date: Mar 15
Value: 599.04 	
Date: Mar 10
Value: 563.4 	
Date: Mar 05
Value: 527.43 	
Date: Feb 28
Value: 509.96 	
Date: Feb 25
Value: 514.94 	
Date: Feb 20
Value: 512.89 	
Date: Feb 15
Value: 515.11 	
Date: Feb 10
Value: 522.02 	
Date: Feb 05
Value: 514.67 	
Date: Jan 31
Value: 464.45 	
Date: Jan 25
Value: 463.45 	
Date: Jan 20
Value: 469.86 	
Date: Jan 15
Value: 441.95 	
Date: Jan 10
Value: 445.01 	
Date: Jan 05
Value: 451.91 	
Date: Dec 31
Value: 451.84 	
Date: Dec 25
Value: 448.73 	
Date: Dec 20
Value: 453.33 	
Date: Dec 15
Value: 449.25 	
Date: Dec 10
Value: 443.83 	
Date: Dec 05
Value: 442.73 	
Date: Nov 30
Value: 360.81 	
Date: Nov 25
Value: 318.7 	
Date: Nov 20
Value: 323.76 	
Date: Nov 15
Value: 305.27 	
Date: Nov 10
Value: 270.31 	
Date: Nov 05
Value: 263.29 	
Date: Oct 31
Value: 267.8 	
Date: Oct 25
Value: 274.01 	
Date: Oct 20
Value: 253.83 	
Date: Oct 15
Value: 261.23 	
Date: Oct 10
Value: 268.18 	
Date: Oct 05
Value: 246.14 	
Date: Sep 30
Value: 252.74 	
Date: Sep 25
Value: 248.3 	
Date: Sep 20
Value: 235.19 	
Date: Sep 15
Value: 237.41 	
Date: Sep 10
Value: 231.64 	
Date: Sep 05
Value: 232.91 	
Date: Aug 31
Value: 278.83 	
Date: Aug 25
Value: 288.31 	
Date: Aug 20
Value: 294.94 	
Date: Aug 15
Value: 302.83 	
Date: Aug 10
Value: 312.58 	
Date: Aug 05
Value: 317.18 	
Date: Jul 31
Value: 325.76 	
Date: Jul 25
Value: 338.68 	
Date: Jul 20
Value: 350.49 	
Date: Jul 15
Value: 359.36 	
Date: Jul 10
Value: 371.65 	
Date: Jul 05
Value: 381.14 	
Date: Jun 30
Value: 392.59 	
Date: Jun 25
Value: 405.21 	
Date: Jun 20
Value: 418.35 	
Date: Jun 15
Value: 427.81 	
Date: Jun 10
Value: 434.1 	
Date: Jun 05
Value: 443.4 	
Date: May 31
Value: 452.58 	
Date: May 25
Value: 460.84 	
Date: May 20
Value: 466.44 	
Date: May 15
Value: 471.83 	
Date: May 10
Value: 474.76 	
Date: May 05
Value: 477.24 	
Date: Apr 30
Value: 470.59 	
Date: Apr 25
Value: 471.84 	
Date: Apr 20
Value: 468.39 	
Date: Apr 15
Value: 468.93 	
Date: Apr 10
Value: 472.27 	
Date: Apr 05
Value: 467.13 	
Date: Mar 31
Value: 469.59 	
Date: Mar 25
Value: 466.4 	
Date: Mar 20
Value: 468.93 	
Date: Mar 15
Value: 471.51 	
Date: Mar 10
Value: 453.28 	
Date: Mar 05
Value: 445.5 	
Date: Feb 28
Value: 440.67 	
Date: Feb 25
Value: 441.9 	
Date: Feb 20
Value: 442.07 	
Date: Feb 15
Value: 439.87 	
Date: Feb 10
Value: 436.3 	
Date: Feb 05
Value: 432.61 	
Date: Jan 31
Value: 422.17 	
Date: Jan 25
Value: 416.68 	
Date: Jan 20
Value: 409.99 	
Date: Jan 15
Value: 403.28 	
Date: Jan 10
Value: 403.24 	
Date: Jan 05
Value: 392.02 	
Date: Dec 31
Value: 391.97 	
Date: Dec 25
Value: 390.47 	
Date: Dec 20
Value: 388.49 	
Date: Dec 15
Value: 389.62 	
Date: Dec 10
Value: 383.39 	
Date: Dec 05
Value: 375.24 	
Date: Nov 30
Value: 363.97 	
Date: Nov 25
Value: 346.1 	
Date: Nov 20
Value: 330.88 	
Date: Nov 15
Value: 322.09 	
Date: Nov 10
Value: 314.33 	
Date: Nov 05
Value: 302.77 	
Date: Oct 31
Value: 301.17 	
Date: Oct 25
Value: 306.97 	
Date: Oct 20
Value: 303.35 	
Date: Oct 15
Value: 301.18 	
Date: Oct 10
Value: 288.33 	
Date: Oct 05
Value: 274.86 	
Date: Sep 30
Value: 274.08 	
Date: Sep 25
Value: 272.5 	
Date: Sep 20
Value: 271.33 	
Date: Sep 15
Value: 273.08 	
Date: Sep 10
Value: 278.31 	
Date: Sep 05
Value: 271.34

	
Date: Aug 31
Value: 211.14 	
Date: Aug 25
Value: 216.95 	
Date: Aug 20
Value: 207.91 	
Date: Aug 15
Value: 212.16 	
Date: Aug 10
Value: 219.38 	
Date: Aug 05
Value: 224.15 	
Date: Jul 31
Value: 233.84 	
Date: Jul 25
Value: 240.1 	
Date: Jul 20
Value: 252.56 	
Date: Jul 15
Value: 261.66 	
Date: Jul 10
Value: 272.07 	
Date: Jul 05
Value: 273.27 	
Date: Jun 30
Value: 274.36 	
Date: Jun 25
Value: 279.78 	
Date: Jun 20
Value: 292.05 	
Date: Jun 15
Value: 290.87 	
Date: Jun 10
Value: 284.34 	
Date: Jun 05
Value: 283.36 	
Date: May 31
Value: 291.57 	
Date: May 25
Value: 290.84 	
Date: May 20
Value: 298.02 	
Date: May 15
Value: 298.84 	
Date: May 10
Value: 299.95 	
Date: May 05
Value: 302.86 	
Date: Apr 30
Value: 301.6 	
Date: Apr 25
Value: 305.25 	
Date: Apr 20
Value: 299.02 	
Date: Apr 15
Value: 291.92 	
Date: Apr 10
Value: 298.81 	
Date: Apr 05
Value: 296.99 	
Date: Mar 31
Value: 297.73 	
Date: Mar 25
Value: 296.4 	
Date: Mar 20
Value: 298.64 	
Date: Mar 15
Value: 311.22 	
Date: Mar 10
Value: 282.07 	
Date: Mar 05
Value: 274.08 	
Date: Feb 28
Value: 264.25 	
Date: Feb 25
Value: 264.53 	
Date: Feb 20
Value: 270.06 	
Date: Feb 15
Value: 275.32 	
Date: Feb 10
Value: 276.82 	
Date: Feb 05
Value: 282.02 	
Date: Jan 31
Value: 285.95 	
Date: Jan 25
Value: 290.04 	
Date: Jan 20
Value: 282.7 	
Date: Jan 15
Value: 281.55 	
Date: Jan 10
Value: 285.18 	
Date: Jan 05
Value: 280.83 	
Date: Dec 31
Value: 284.08 	
Date: Dec 25
Value: 286.78 	
Date: Dec 20
Value: 281.36 	
Date: Dec 15
Value: 281.69 	
Date: Dec 10
Value: 267.17 	
Date: Dec 05
Value: 257.26 	
Date: Nov 30
Value: 239.63 	
Date: Nov 25
Value: 232.11 	
Date: Nov 20
Value: 219.67 	
Date: Nov 15
Value: 212.99 	
Date: Nov 10
Value: 210.79 	
Date: Nov 05
Value: 203.12 	
Date: Oct 31
Value: 200.51 	
Date: Oct 25
Value: 204.16 	
Date: Oct 20
Value: 209.06 	
Date: Oct 15
Value: 208.41 	
Date: Oct 10
Value: 204.45 	
Date: Oct 05
Value: 208.91 	
Date: Sep 30
Value: 208.19 	
Date: Sep 25
Value: 206.75 	
Date: Sep 20
Value: 209.84 	
Date: Sep 15
Value: 206.26 	
Date: Sep 10
Value: 207.16 	
Date: Sep 05
Value: 211.82 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 211.14 	
Date: Aug 25
Value: 216.95 	
Date: Aug 20
Value: 207.91 	
Date: Aug 15
Value: 212.16 	
Date: Aug 10
Value: 219.38 	
Date: Aug 05
Value: 224.15 	
Date: Jul 31
Value: 233.84 	
Date: Jul 25
Value: 240.1 	
Date: Jul 20
Value: 252.56 	
Date: Jul 15
Value: 261.66 	
Date: Jul 10
Value: 272.07 	
Date: Jul 05
Value: 273.27 	
Date: Jun 30
Value: 274.36 	
Date: Jun 25
Value: 279.78 	
Date: Jun 20
Value: 292.05 	
Date: Jun 15
Value: 290.87 	
Date: Jun 10
Value: 284.34 	
Date: Jun 05
Value: 283.36 	
Date: May 31
Value: 291.57 	
Date: May 25
Value: 290.84 	
Date: May 20
Value: 298.02 	
Date: May 15
Value: 298.84 	
Date: May 10
Value: 299.95 	
Date: May 05
Value: 302.86 	
Date: Apr 30
Value: 301.6 	
Date: Apr 25
Value: 305.25 	
Date: Apr 20
Value: 299.02 	
Date: Apr 15
Value: 291.92 	
Date: Apr 10
Value: 298.81 	
Date: Apr 05
Value: 296.99 	
Date: Mar 31
Value: 297.73 	
Date: Mar 25
Value: 296.4 	
Date: Mar 20
Value: 298.64 	
Date: Mar 15
Value: 311.22 	
Date: Mar 10
Value: 282.07 	
Date: Mar 05
Value: 274.08 	
Date: Feb 28
Value: 264.25 	
Date: Feb 25
Value: 264.53 	
Date: Feb 20
Value: 270.06 	
Date: Feb 15
Value: 275.32 	
Date: Feb 10
Value: 276.82 	
Date: Feb 05
Value: 282.02 	
Date: Jan 31
Value: 285.95 	
Date: Jan 25
Value: 290.04 	
Date: Jan 20
Value: 282.7 	
Date: Jan 15
Value: 281.55 	
Date: Jan 10
Value: 285.18 	
Date: Jan 05
Value: 280.83 	
Date: Dec 31
Value: 284.08 	
Date: Dec 25
Value: 286.78 	
Date: Dec 20
Value: 281.36 	
Date: Dec 15
Value: 281.69 	
Date: Dec 10
Value: 267.17 	
Date: Dec 05
Value: 257.26 	
Date: Nov 30
Value: 239.63 	
Date: Nov 25
Value: 232.11 	
Date: Nov 20
Value: 219.67 	
Date: Nov 15
Value: 212.99 	
Date: Nov 10
Value: 210.79 	
Date: Nov 05
Value: 203.12 	
Date: Oct 31
Value: 200.51 	
Date: Oct 25
Value: 204.16 	
Date: Oct 20
Value: 209.06 	
Date: Oct 15
Value: 208.41 	
Date: Oct 10
Value: 204.45 	
Date: Oct 05
Value: 208.91 	
Date: Sep 30
Value: 208.19 	
Date: Sep 25
Value: 206.75 	
Date: Sep 20
Value: 209.84 	
Date: Sep 15
Value: 206.26 	
Date: Sep 10
Value: 207.16 	
Date: Sep 05
Value: 211.82

	
Date: Aug 31
Value: 195.11 	
Date: Aug 25
Value: 202.99 	
Date: Aug 20
Value: 199.98 	
Date: Aug 15
Value: 200.01 	
Date: Aug 10
Value: 204.46 	
Date: Aug 05
Value: 204.82 	
Date: Jul 31
Value: 212.92 	
Date: Jul 25
Value: 218.91 	
Date: Jul 20
Value: 229.35 	
Date: Jul 15
Value: 238.78 	
Date: Jul 10
Value: 248.95 	
Date: Jul 05
Value: 248.41 	
Date: Jun 30
Value: 251.12 	
Date: Jun 25
Value: 256.88 	
Date: Jun 20
Value: 267.34 	
Date: Jun 15
Value: 271.77 	
Date: Jun 10
Value: 262.03 	
Date: Jun 05
Value: 264.33 	
Date: May 31
Value: 284.84 	
Date: May 25
Value: 276.01 	
Date: May 20
Value: 282.04 	
Date: May 15
Value: 284.04 	
Date: May 10
Value: 288.09 	
Date: May 05
Value: 292.01 	
Date: Apr 30
Value: 289.41 	
Date: Apr 25
Value: 291.41 	
Date: Apr 20
Value: 287.7 	
Date: Apr 15
Value: 282.45 	
Date: Apr 10
Value: 290.15 	
Date: Apr 05
Value: 290.48 	
Date: Mar 31
Value: 288.33 	
Date: Mar 25
Value: 291.43 	
Date: Mar 20
Value: 292.17 	
Date: Mar 15
Value: 300.99 	
Date: Mar 10
Value: 281.1 	
Date: Mar 05
Value: 283.39 	
Date: Feb 28
Value: 274.04 	
Date: Feb 25
Value: 277.67 	
Date: Feb 20
Value: 281.5 	
Date: Feb 15
Value: 286.48 	
Date: Feb 10
Value: 287.14 	
Date: Feb 05
Value: 292.63 	
Date: Jan 31
Value: 294.27 	
Date: Jan 25
Value: 308.48 	
Date: Jan 20
Value: 307.48 	
Date: Jan 15
Value: 300.4 	
Date: Jan 10
Value: 304.45 	
Date: Jan 05
Value: 256.81 	
Date: Dec 31
Value: 260.11 	
Date: Dec 25
Value: 263.62 	
Date: Dec 20
Value: 259.39 	
Date: Dec 15
Value: 258.44 	
Date: Dec 10
Value: 248.54 	
Date: Dec 05
Value: 241.53 	
Date: Nov 30
Value: 218.9 	
Date: Nov 25
Value: 209.75 	
Date: Nov 20
Value: 200.41 	
Date: Nov 15
Value: 195.89 	
Date: Nov 10
Value: 194.66 	
Date: Nov 05
Value: 188.77 	
Date: Oct 31
Value: 182.17 	
Date: Oct 25
Value: 185.38 	
Date: Oct 20
Value: 190.33 	
Date: Oct 15
Value: 189.87 	
Date: Oct 10
Value: 185.26 	
Date: Oct 05
Value: 189.27 	
Date: Sep 30
Value: 186.56 	
Date: Sep 25
Value: 188.41 	
Date: Sep 20
Value: 192.81 	
Date: Sep 15
Value: 190.93 	
Date: Sep 10
Value: 190.77 	
Date: Sep 05
Value: 197.27 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 195.11 	
Date: Aug 25
Value: 202.99 	
Date: Aug 20
Value: 199.98 	
Date: Aug 15
Value: 200.01 	
Date: Aug 10
Value: 204.46 	
Date: Aug 05
Value: 204.82 	
Date: Jul 31
Value: 212.92 	
Date: Jul 25
Value: 218.91 	
Date: Jul 20
Value: 229.35 	
Date: Jul 15
Value: 238.78 	
Date: Jul 10
Value: 248.95 	
Date: Jul 05
Value: 248.41 	
Date: Jun 30
Value: 251.12 	
Date: Jun 25
Value: 256.88 	
Date: Jun 20
Value: 267.34 	
Date: Jun 15
Value: 271.77 	
Date: Jun 10
Value: 262.03 	
Date: Jun 05
Value: 264.33 	
Date: May 31
Value: 284.84 	
Date: May 25
Value: 276.01 	
Date: May 20
Value: 282.04 	
Date: May 15
Value: 284.04 	
Date: May 10
Value: 288.09 	
Date: May 05
Value: 292.01 	
Date: Apr 30
Value: 289.41 	
Date: Apr 25
Value: 291.41 	
Date: Apr 20
Value: 287.7 	
Date: Apr 15
Value: 282.45 	
Date: Apr 10
Value: 290.15 	
Date: Apr 05
Value: 290.48 	
Date: Mar 31
Value: 288.33 	
Date: Mar 25
Value: 291.43 	
Date: Mar 20
Value: 292.17 	
Date: Mar 15
Value: 300.99 	
Date: Mar 10
Value: 281.1 	
Date: Mar 05
Value: 283.39 	
Date: Feb 28
Value: 274.04 	
Date: Feb 25
Value: 277.67 	
Date: Feb 20
Value: 281.5 	
Date: Feb 15
Value: 286.48 	
Date: Feb 10
Value: 287.14 	
Date: Feb 05
Value: 292.63 	
Date: Jan 31
Value: 294.27 	
Date: Jan 25
Value: 308.48 	
Date: Jan 20
Value: 307.48 	
Date: Jan 15
Value: 300.4 	
Date: Jan 10
Value: 304.45 	
Date: Jan 05
Value: 256.81 	
Date: Dec 31
Value: 260.11 	
Date: Dec 25
Value: 263.62 	
Date: Dec 20
Value: 259.39 	
Date: Dec 15
Value: 258.44 	
Date: Dec 10
Value: 248.54 	
Date: Dec 05
Value: 241.53 	
Date: Nov 30
Value: 218.9 	
Date: Nov 25
Value: 209.75 	
Date: Nov 20
Value: 200.41 	
Date: Nov 15
Value: 195.89 	
Date: Nov 10
Value: 194.66 	
Date: Nov 05
Value: 188.77 	
Date: Oct 31
Value: 182.17 	
Date: Oct 25
Value: 185.38 	
Date: Oct 20
Value: 190.33 	
Date: Oct 15
Value: 189.87 	
Date: Oct 10
Value: 185.26 	
Date: Oct 05
Value: 189.27 	
Date: Sep 30
Value: 186.56 	
Date: Sep 25
Value: 188.41 	
Date: Sep 20
Value: 192.81 	
Date: Sep 15
Value: 190.93 	
Date: Sep 10
Value: 190.77 	
Date: Sep 05
Value: 197.27

	
Date: Aug 31
Value: 206.33 	
Date: Aug 25
Value: 212.3 	
Date: Aug 20
Value: 202.63 	
Date: Aug 15
Value: 206.86 	
Date: Aug 10
Value: 213.81 	
Date: Aug 05
Value: 218.27 	
Date: Jul 31
Value: 227.72 	
Date: Jul 25
Value: 233.68 	
Date: Jul 20
Value: 245.73 	
Date: Jul 15
Value: 255.59 	
Date: Jul 10
Value: 265.78 	
Date: Jul 05
Value: 266.71 	
Date: Jun 30
Value: 267.66 	
Date: Jun 25
Value: 273.79 	
Date: Jun 20
Value: 285.42 	
Date: Jun 15
Value: 283.9 	
Date: Jun 10
Value: 277.03 	
Date: Jun 05
Value: 275.68 	
Date: May 31
Value: 283.54 	
Date: May 25
Value: 282.36 	
Date: May 20
Value: 289.32 	
Date: May 15
Value: 291.06 	
Date: May 10
Value: 291.53 	
Date: May 05
Value: 294.28 	
Date: Apr 30
Value: 293.72 	
Date: Apr 25
Value: 297.17 	
Date: Apr 20
Value: 292.19 	
Date: Apr 15
Value: 284.98 	
Date: Apr 10
Value: 291.68 	
Date: Apr 05
Value: 289.75 	
Date: Mar 31
Value: 290.35 	
Date: Mar 25
Value: 289.07 	
Date: Mar 20
Value: 291.18 	
Date: Mar 15
Value: 296.49 	
Date: Mar 10
Value: 270.2 	
Date: Mar 05
Value: 258.57 	
Date: Feb 28
Value: 248.86 	
Date: Feb 25
Value: 248.47 	
Date: Feb 20
Value: 253.52 	
Date: Feb 15
Value: 258.26 	
Date: Feb 10
Value: 258.05 	
Date: Feb 05
Value: 262.91 	
Date: Jan 31
Value: 266.56 	
Date: Jan 25
Value: 279.34 	
Date: Jan 20
Value: 271.28 	
Date: Jan 15
Value: 269.87 	
Date: Jan 10
Value: 273.11 	
Date: Jan 05
Value: 268.52 	
Date: Dec 31
Value: 271.97 	
Date: Dec 25
Value: 274.95 	
Date: Dec 20
Value: 270.14 	
Date: Dec 15
Value: 270.63 	
Date: Dec 10
Value: 257.29 	
Date: Dec 05
Value: 248.38 	
Date: Nov 30
Value: 234.24 	
Date: Nov 25
Value: 226.9 	
Date: Nov 20
Value: 214.52 	
Date: Nov 15
Value: 206.36 	
Date: Nov 10
Value: 204.26 	
Date: Nov 05
Value: 196.45 	
Date: Oct 31
Value: 193.65 	
Date: Oct 25
Value: 197.06 	
Date: Oct 20
Value: 201.8 	
Date: Oct 15
Value: 200.95 	
Date: Oct 10
Value: 196.8 	
Date: Oct 05
Value: 201.4 	
Date: Sep 30
Value: 201.94 	
Date: Sep 25
Value: 201.4 	
Date: Sep 20
Value: 205.04 	
Date: Sep 15
Value: 201.52 	
Date: Sep 10
Value: 202.47 	
Date: Sep 05
Value: 207.26 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 206.33 	
Date: Aug 25
Value: 212.3 	
Date: Aug 20
Value: 202.63 	
Date: Aug 15
Value: 206.86 	
Date: Aug 10
Value: 213.81 	
Date: Aug 05
Value: 218.27 	
Date: Jul 31
Value: 227.72 	
Date: Jul 25
Value: 233.68 	
Date: Jul 20
Value: 245.73 	
Date: Jul 15
Value: 255.59 	
Date: Jul 10
Value: 265.78 	
Date: Jul 05
Value: 266.71 	
Date: Jun 30
Value: 267.66 	
Date: Jun 25
Value: 273.79 	
Date: Jun 20
Value: 285.42 	
Date: Jun 15
Value: 283.9 	
Date: Jun 10
Value: 277.03 	
Date: Jun 05
Value: 275.68 	
Date: May 31
Value: 283.54 	
Date: May 25
Value: 282.36 	
Date: May 20
Value: 289.32 	
Date: May 15
Value: 291.06 	
Date: May 10
Value: 291.53 	
Date: May 05
Value: 294.28 	
Date: Apr 30
Value: 293.72 	
Date: Apr 25
Value: 297.17 	
Date: Apr 20
Value: 292.19 	
Date: Apr 15
Value: 284.98 	
Date: Apr 10
Value: 291.68 	
Date: Apr 05
Value: 289.75 	
Date: Mar 31
Value: 290.35 	
Date: Mar 25
Value: 289.07 	
Date: Mar 20
Value: 291.18 	
Date: Mar 15
Value: 296.49 	
Date: Mar 10
Value: 270.2 	
Date: Mar 05
Value: 258.57 	
Date: Feb 28
Value: 248.86 	
Date: Feb 25
Value: 248.47 	
Date: Feb 20
Value: 253.52 	
Date: Feb 15
Value: 258.26 	
Date: Feb 10
Value: 258.05 	
Date: Feb 05
Value: 262.91 	
Date: Jan 31
Value: 266.56 	
Date: Jan 25
Value: 279.34 	
Date: Jan 20
Value: 271.28 	
Date: Jan 15
Value: 269.87 	
Date: Jan 10
Value: 273.11 	
Date: Jan 05
Value: 268.52 	
Date: Dec 31
Value: 271.97 	
Date: Dec 25
Value: 274.95 	
Date: Dec 20
Value: 270.14 	
Date: Dec 15
Value: 270.63 	
Date: Dec 10
Value: 257.29 	
Date: Dec 05
Value: 248.38 	
Date: Nov 30
Value: 234.24 	
Date: Nov 25
Value: 226.9 	
Date: Nov 20
Value: 214.52 	
Date: Nov 15
Value: 206.36 	
Date: Nov 10
Value: 204.26 	
Date: Nov 05
Value: 196.45 	
Date: Oct 31
Value: 193.65 	
Date: Oct 25
Value: 197.06 	
Date: Oct 20
Value: 201.8 	
Date: Oct 15
Value: 200.95 	
Date: Oct 10
Value: 196.8 	
Date: Oct 05
Value: 201.4 	
Date: Sep 30
Value: 201.94 	
Date: Sep 25
Value: 201.4 	
Date: Sep 20
Value: 205.04 	
Date: Sep 15
Value: 201.52 	
Date: Sep 10
Value: 202.47 	
Date: Sep 05
Value: 207.26

	
Date: Aug 31
Value: 276.8 	
Date: Aug 25
Value: 286.4 	
Date: Aug 20
Value: 277.87 	
Date: Aug 15
Value: 285.35 	
Date: Aug 10
Value: 282.1 	
Date: Aug 05
Value: 284.04 	
Date: Jul 31
Value: 293.63 	
Date: Jul 25
Value: 290.72 	
Date: Jul 20
Value: 297.63 	
Date: Jul 15
Value: 311.43 	
Date: Jul 10
Value: 324.14 	
Date: Jul 05
Value: 322.96 	
Date: Jun 30
Value: 327.42 	
Date: Jun 25
Value: 329.69 	
Date: Jun 20
Value: 333.4 	
Date: Jun 15
Value: 338.8 	
Date: Jun 10
Value: 337.12 	
Date: Jun 05
Value: 322.87 	
Date: May 31
Value: 343.66 	
Date: May 25
Value: 343.77 	
Date: May 20
Value: 353.28 	
Date: May 15
Value: 353.89 	
Date: May 10
Value: 359.9 	
Date: May 05
Value: 358.21 	
Date: Apr 30
Value: 354.65 	
Date: Apr 25
Value: 356.43 	
Date: Apr 20
Value: 351.72 	
Date: Apr 15
Value: 345.85 	
Date: Apr 10
Value: 353.71 	
Date: Apr 05
Value: 355.66 	
Date: Mar 31
Value: 347.18 	
Date: Mar 25
Value: 351.55 	
Date: Mar 20
Value: 356.97 	
Date: Mar 15
Value: 360.48 	
Date: Mar 10
Value: 335.08 	
Date: Mar 05
Value: 335.23 	
Date: Feb 28
Value: 329.77 	
Date: Feb 25
Value: 368.77 	
Date: Feb 20
Value: 332.57 	
Date: Feb 15
Value: 332.47 	
Date: Feb 10
Value: 323.24 	
Date: Feb 05
Value: 320.61 	
Date: Jan 31
Value: 321.45 	
Date: Jan 25
Value: 350.87 	
Date: Jan 20
Value: 346.97 	
Date: Jan 15
Value: 324.02 	
Date: Jan 10
Value: 321.22 	
Date: Jan 05
Value: 317.08 	
Date: Dec 31
Value: 321.53 	
Date: Dec 25
Value: 327.48 	
Date: Dec 20
Value: 320.86 	
Date: Dec 15
Value: 321.37 	
Date: Dec 10
Value: 311.84 	
Date: Dec 05
Value: 299.05 	
Date: Nov 30
Value: 283.39 	
Date: Nov 25
Value: 268.18 	
Date: Nov 20
Value: 261.36 	
Date: Nov 15
Value: 256.69 	
Date: Nov 10
Value: 254.84 	
Date: Nov 05
Value: 255.88 	
Date: Oct 31
Value: 245.02 	
Date: Oct 25
Value: 250.52 	
Date: Oct 20
Value: 257.06 	
Date: Oct 15
Value: 247.25 	
Date: Oct 10
Value: 248.9 	
Date: Oct 05
Value: 254.57 	
Date: Sep 30
Value: 254.63 	
Date: Sep 25
Value: 260.93 	
Date: Sep 20
Value: 267.6 	
Date: Sep 15
Value: 263.79 	
Date: Sep 10
Value: 266.86 	
Date: Sep 05
Value: 275.24 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 276.8 	
Date: Aug 25
Value: 286.4 	
Date: Aug 20
Value: 277.87 	
Date: Aug 15
Value: 285.35 	
Date: Aug 10
Value: 282.1 	
Date: Aug 05
Value: 284.04 	
Date: Jul 31
Value: 293.63 	
Date: Jul 25
Value: 290.72 	
Date: Jul 20
Value: 297.63 	
Date: Jul 15
Value: 311.43 	
Date: Jul 10
Value: 324.14 	
Date: Jul 05
Value: 322.96 	
Date: Jun 30
Value: 327.42 	
Date: Jun 25
Value: 329.69 	
Date: Jun 20
Value: 333.4 	
Date: Jun 15
Value: 338.8 	
Date: Jun 10
Value: 337.12 	
Date: Jun 05
Value: 322.87 	
Date: May 31
Value: 343.66 	
Date: May 25
Value: 343.77 	
Date: May 20
Value: 353.28 	
Date: May 15
Value: 353.89 	
Date: May 10
Value: 359.9 	
Date: May 05
Value: 358.21 	
Date: Apr 30
Value: 354.65 	
Date: Apr 25
Value: 356.43 	
Date: Apr 20
Value: 351.72 	
Date: Apr 15
Value: 345.85 	
Date: Apr 10
Value: 353.71 	
Date: Apr 05
Value: 355.66 	
Date: Mar 31
Value: 347.18 	
Date: Mar 25
Value: 351.55 	
Date: Mar 20
Value: 356.97 	
Date: Mar 15
Value: 360.48 	
Date: Mar 10
Value: 335.08 	
Date: Mar 05
Value: 335.23 	
Date: Feb 28
Value: 329.77 	
Date: Feb 25
Value: 368.77 	
Date: Feb 20
Value: 332.57 	
Date: Feb 15
Value: 332.47 	
Date: Feb 10
Value: 323.24 	
Date: Feb 05
Value: 320.61 	
Date: Jan 31
Value: 321.45 	
Date: Jan 25
Value: 350.87 	
Date: Jan 20
Value: 346.97 	
Date: Jan 15
Value: 324.02 	
Date: Jan 10
Value: 321.22 	
Date: Jan 05
Value: 317.08 	
Date: Dec 31
Value: 321.53 	
Date: Dec 25
Value: 327.48 	
Date: Dec 20
Value: 320.86 	
Date: Dec 15
Value: 321.37 	
Date: Dec 10
Value: 311.84 	
Date: Dec 05
Value: 299.05 	
Date: Nov 30
Value: 283.39 	
Date: Nov 25
Value: 268.18 	
Date: Nov 20
Value: 261.36 	
Date: Nov 15
Value: 256.69 	
Date: Nov 10
Value: 254.84 	
Date: Nov 05
Value: 255.88 	
Date: Oct 31
Value: 245.02 	
Date: Oct 25
Value: 250.52 	
Date: Oct 20
Value: 257.06 	
Date: Oct 15
Value: 247.25 	
Date: Oct 10
Value: 248.9 	
Date: Oct 05
Value: 254.57 	
Date: Sep 30
Value: 254.63 	
Date: Sep 25
Value: 260.93 	
Date: Sep 20
Value: 267.6 	
Date: Sep 15
Value: 263.79 	
Date: Sep 10
Value: 266.86 	
Date: Sep 05
Value: 275.24

	
Date: Aug 31
Value: 213.61 	
Date: Aug 25
Value: 217.21 	
Date: Aug 20
Value: 214.82 	
Date: Aug 15
Value: 219.24 	
Date: Aug 10
Value: 227.71 	
Date: Aug 05
Value: 228.86 	
Date: Jul 31
Value: 238.7 	
Date: Jul 25
Value: 247.37 	
Date: Jul 20
Value: 258.89 	
Date: Jul 15
Value: 268.44 	
Date: Jul 10
Value: 278.73 	
Date: Jul 05
Value: 286.77 	
Date: Jun 30
Value: 284.3 	
Date: Jun 25
Value: 293.07 	
Date: Jun 20
Value: 302.81 	
Date: Jun 15
Value: 305.04 	
Date: Jun 10
Value: 308.51 	
Date: Jun 05
Value: 312.19 	
Date: May 31
Value: 324.7 	
Date: May 25
Value: 323.97 	
Date: May 20
Value: 334.51 	
Date: May 15
Value: 335.26 	
Date: May 10
Value: 330.86 	
Date: May 05
Value: 335.34 	
Date: Apr 30
Value: 332.86 	
Date: Apr 25
Value: 335.21 	
Date: Apr 20
Value: 323.13 	
Date: Apr 15
Value: 318.06 	
Date: Apr 10
Value: 326.42 	
Date: Apr 05
Value: 326.38 	
Date: Mar 31
Value: 326 	
Date: Mar 25
Value: 317.99 	
Date: Mar 20
Value: 322.15 	
Date: Mar 15
Value: 331.5 	
Date: Mar 10
Value: 319.64 	
Date: Mar 05
Value: 326.61 	
Date: Feb 28
Value: 322.89 	
Date: Feb 25
Value: 323.78 	
Date: Feb 20
Value: 330.36 	
Date: Feb 15
Value: 336.63 	
Date: Feb 10
Value: 336.59 	
Date: Feb 05
Value: 315 	
Date: Jan 31
Value: 319.76 	
Date: Jan 25
Value: 340.14 	
Date: Jan 20
Value: 333.51 	
Date: Jan 15
Value: 324.35 	
Date: Jan 10
Value: 327.04 	
Date: Jan 05
Value: 325.52 	
Date: Dec 31
Value: 327.62 	
Date: Dec 25
Value: 331.85 	
Date: Dec 20
Value: 315.44 	
Date: Dec 15
Value: 311.57 	
Date: Dec 10
Value: 289.38 	
Date: Dec 05
Value: 280.73 	
Date: Nov 30
Value: 271.13 	
Date: Nov 25
Value: 259.5 	
Date: Nov 20
Value: 242.06 	
Date: Nov 15
Value: 234.16 	
Date: Nov 10
Value: 227.34 	
Date: Nov 05
Value: 220.72 	
Date: Oct 31
Value: 214.85 	
Date: Oct 25
Value: 218.99 	
Date: Oct 20
Value: 222.94 	
Date: Oct 15
Value: 222.84 	
Date: Oct 10
Value: 219.41 	
Date: Oct 05
Value: 223.09 	
Date: Sep 30
Value: 216.92 	
Date: Sep 25
Value: 206.17 	
Date: Sep 20
Value: 209.47 	
Date: Sep 15
Value: 204.22 	
Date: Sep 10
Value: 202.91 	
Date: Sep 05
Value: 207.82 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 213.61 	
Date: Aug 25
Value: 217.21 	
Date: Aug 20
Value: 214.82 	
Date: Aug 15
Value: 219.24 	
Date: Aug 10
Value: 227.71 	
Date: Aug 05
Value: 228.86 	
Date: Jul 31
Value: 238.7 	
Date: Jul 25
Value: 247.37 	
Date: Jul 20
Value: 258.89 	
Date: Jul 15
Value: 268.44 	
Date: Jul 10
Value: 278.73 	
Date: Jul 05
Value: 286.77 	
Date: Jun 30
Value: 284.3 	
Date: Jun 25
Value: 293.07 	
Date: Jun 20
Value: 302.81 	
Date: Jun 15
Value: 305.04 	
Date: Jun 10
Value: 308.51 	
Date: Jun 05
Value: 312.19 	
Date: May 31
Value: 324.7 	
Date: May 25
Value: 323.97 	
Date: May 20
Value: 334.51 	
Date: May 15
Value: 335.26 	
Date: May 10
Value: 330.86 	
Date: May 05
Value: 335.34 	
Date: Apr 30
Value: 332.86 	
Date: Apr 25
Value: 335.21 	
Date: Apr 20
Value: 323.13 	
Date: Apr 15
Value: 318.06 	
Date: Apr 10
Value: 326.42 	
Date: Apr 05
Value: 326.38 	
Date: Mar 31
Value: 326 	
Date: Mar 25
Value: 317.99 	
Date: Mar 20
Value: 322.15 	
Date: Mar 15
Value: 331.5 	
Date: Mar 10
Value: 319.64 	
Date: Mar 05
Value: 326.61 	
Date: Feb 28
Value: 322.89 	
Date: Feb 25
Value: 323.78 	
Date: Feb 20
Value: 330.36 	
Date: Feb 15
Value: 336.63 	
Date: Feb 10
Value: 336.59 	
Date: Feb 05
Value: 315 	
Date: Jan 31
Value: 319.76 	
Date: Jan 25
Value: 340.14 	
Date: Jan 20
Value: 333.51 	
Date: Jan 15
Value: 324.35 	
Date: Jan 10
Value: 327.04 	
Date: Jan 05
Value: 325.52 	
Date: Dec 31
Value: 327.62 	
Date: Dec 25
Value: 331.85 	
Date: Dec 20
Value: 315.44 	
Date: Dec 15
Value: 311.57 	
Date: Dec 10
Value: 289.38 	
Date: Dec 05
Value: 280.73 	
Date: Nov 30
Value: 271.13 	
Date: Nov 25
Value: 259.5 	
Date: Nov 20
Value: 242.06 	
Date: Nov 15
Value: 234.16 	
Date: Nov 10
Value: 227.34 	
Date: Nov 05
Value: 220.72 	
Date: Oct 31
Value: 214.85 	
Date: Oct 25
Value: 218.99 	
Date: Oct 20
Value: 222.94 	
Date: Oct 15
Value: 222.84 	
Date: Oct 10
Value: 219.41 	
Date: Oct 05
Value: 223.09 	
Date: Sep 30
Value: 216.92 	
Date: Sep 25
Value: 206.17 	
Date: Sep 20
Value: 209.47 	
Date: Sep 15
Value: 204.22 	
Date: Sep 10
Value: 202.91 	
Date: Sep 05
Value: 207.82

	
Date: Aug 31
Value: 284.96 	
Date: Aug 25
Value: 295.16 	
Date: Aug 20
Value: 286.83 	
Date: Aug 15
Value: 295.78 	
Date: Aug 10
Value: 292.9 	
Date: Aug 05
Value: 294.89 	
Date: Jul 31
Value: 304.52 	
Date: Jul 25
Value: 301.14 	
Date: Jul 20
Value: 307.09 	
Date: Jul 15
Value: 321.37 	
Date: Jul 10
Value: 334.49 	
Date: Jul 05
Value: 333.62 	
Date: Jun 30
Value: 338.23 	
Date: Jun 25
Value: 339.99 	
Date: Jun 20
Value: 343.14 	
Date: Jun 15
Value: 348.31 	
Date: Jun 10
Value: 346.58 	
Date: Jun 05
Value: 332.37 	
Date: May 31
Value: 356.17 	
Date: May 25
Value: 355.85 	
Date: May 20
Value: 365.47 	
Date: May 15
Value: 365.63 	
Date: May 10
Value: 372.2 	
Date: May 05
Value: 371.42 	
Date: Apr 30
Value: 364.13 	
Date: Apr 25
Value: 365.93 	
Date: Apr 20
Value: 360.75 	
Date: Apr 15
Value: 354.37 	
Date: Apr 10
Value: 362.48 	
Date: Apr 05
Value: 364.52 	
Date: Mar 31
Value: 356.26 	
Date: Mar 25
Value: 360.83 	
Date: Mar 20
Value: 366.3 	
Date: Mar 15
Value: 369.7 	
Date: Mar 10
Value: 339.66 	
Date: Mar 05
Value: 343.45 	
Date: Feb 28
Value: 341.07 	
Date: Feb 25
Value: 373.76 	
Date: Feb 20
Value: 343.72 	
Date: Feb 15
Value: 343.8 	
Date: Feb 10
Value: 335.32 	
Date: Feb 05
Value: 331.98 	
Date: Jan 31
Value: 331.47 	
Date: Jan 25
Value: 348.49 	
Date: Jan 20
Value: 344.26 	
Date: Jan 15
Value: 322.26 	
Date: Jan 10
Value: 319.99 	
Date: Jan 05
Value: 313.84 	
Date: Dec 31
Value: 317.8 	
Date: Dec 25
Value: 323.42 	
Date: Dec 20
Value: 320.04 	
Date: Dec 15
Value: 320.52 	
Date: Dec 10
Value: 310.49 	
Date: Dec 05
Value: 298.18 	
Date: Nov 30
Value: 285.86 	
Date: Nov 25
Value: 274.16 	
Date: Nov 20
Value: 268.34 	
Date: Nov 15
Value: 263.91 	
Date: Nov 10
Value: 262.54 	
Date: Nov 05
Value: 263.74 	
Date: Oct 31
Value: 253.09 	
Date: Oct 25
Value: 258.84 	
Date: Oct 20
Value: 265.6 	
Date: Oct 15
Value: 256 	
Date: Oct 10
Value: 257.7 	
Date: Oct 05
Value: 263.42 	
Date: Sep 30
Value: 263.49 	
Date: Sep 25
Value: 269.37 	
Date: Sep 20
Value: 276.26 	
Date: Sep 15
Value: 273.48 	
Date: Sep 10
Value: 276.64 	
Date: Sep 05
Value: 283.37 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 284.96 	
Date: Aug 25
Value: 295.16 	
Date: Aug 20
Value: 286.83 	
Date: Aug 15
Value: 295.78 	
Date: Aug 10
Value: 292.9 	
Date: Aug 05
Value: 294.89 	
Date: Jul 31
Value: 304.52 	
Date: Jul 25
Value: 301.14 	
Date: Jul 20
Value: 307.09 	
Date: Jul 15
Value: 321.37 	
Date: Jul 10
Value: 334.49 	
Date: Jul 05
Value: 333.62 	
Date: Jun 30
Value: 338.23 	
Date: Jun 25
Value: 339.99 	
Date: Jun 20
Value: 343.14 	
Date: Jun 15
Value: 348.31 	
Date: Jun 10
Value: 346.58 	
Date: Jun 05
Value: 332.37 	
Date: May 31
Value: 356.17 	
Date: May 25
Value: 355.85 	
Date: May 20
Value: 365.47 	
Date: May 15
Value: 365.63 	
Date: May 10
Value: 372.2 	
Date: May 05
Value: 371.42 	
Date: Apr 30
Value: 364.13 	
Date: Apr 25
Value: 365.93 	
Date: Apr 20
Value: 360.75 	
Date: Apr 15
Value: 354.37 	
Date: Apr 10
Value: 362.48 	
Date: Apr 05
Value: 364.52 	
Date: Mar 31
Value: 356.26 	
Date: Mar 25
Value: 360.83 	
Date: Mar 20
Value: 366.3 	
Date: Mar 15
Value: 369.7 	
Date: Mar 10
Value: 339.66 	
Date: Mar 05
Value: 343.45 	
Date: Feb 28
Value: 341.07 	
Date: Feb 25
Value: 373.76 	
Date: Feb 20
Value: 343.72 	
Date: Feb 15
Value: 343.8 	
Date: Feb 10
Value: 335.32 	
Date: Feb 05
Value: 331.98 	
Date: Jan 31
Value: 331.47 	
Date: Jan 25
Value: 348.49 	
Date: Jan 20
Value: 344.26 	
Date: Jan 15
Value: 322.26 	
Date: Jan 10
Value: 319.99 	
Date: Jan 05
Value: 313.84 	
Date: Dec 31
Value: 317.8 	
Date: Dec 25
Value: 323.42 	
Date: Dec 20
Value: 320.04 	
Date: Dec 15
Value: 320.52 	
Date: Dec 10
Value: 310.49 	
Date: Dec 05
Value: 298.18 	
Date: Nov 30
Value: 285.86 	
Date: Nov 25
Value: 274.16 	
Date: Nov 20
Value: 268.34 	
Date: Nov 15
Value: 263.91 	
Date: Nov 10
Value: 262.54 	
Date: Nov 05
Value: 263.74 	
Date: Oct 31
Value: 253.09 	
Date: Oct 25
Value: 258.84 	
Date: Oct 20
Value: 265.6 	
Date: Oct 15
Value: 256 	
Date: Oct 10
Value: 257.7 	
Date: Oct 05
Value: 263.42 	
Date: Sep 30
Value: 263.49 	
Date: Sep 25
Value: 269.37 	
Date: Sep 20
Value: 276.26 	
Date: Sep 15
Value: 273.48 	
Date: Sep 10
Value: 276.64 	
Date: Sep 05
Value: 283.37

	
Date: Aug 31
Value: 188.63 	
Date: Aug 25
Value: 197.44 	
Date: Aug 20
Value: 196.14 	
Date: Aug 15
Value: 198.37 	
Date: Aug 10
Value: 202.77 	
Date: Aug 05
Value: 203.12 	
Date: Jul 31
Value: 209.66 	
Date: Jul 25
Value: 215.77 	
Date: Jul 20
Value: 226.14 	
Date: Jul 15
Value: 235.76 	
Date: Jul 10
Value: 245.83 	
Date: Jul 05
Value: 245.21 	
Date: Jun 30
Value: 247.9 	
Date: Jun 25
Value: 251.6 	
Date: Jun 20
Value: 261.1 	
Date: Jun 15
Value: 265.27 	
Date: Jun 10
Value: 255.08 	
Date: Jun 05
Value: 257.04 	
Date: May 31
Value: 287.07 	
Date: May 25
Value: 278.72 	
Date: May 20
Value: 283.39 	
Date: May 15
Value: 284.91 	
Date: May 10
Value: 288.89 	
Date: May 05
Value: 293.04 	
Date: Apr 30
Value: 291.2 	
Date: Apr 25
Value: 293.35 	
Date: Apr 20
Value: 288.12 	
Date: Apr 15
Value: 283.77 	
Date: Apr 10
Value: 291.71 	
Date: Apr 05
Value: 292.28 	
Date: Mar 31
Value: 290.27 	
Date: Mar 25
Value: 293.06 	
Date: Mar 20
Value: 293.91 	
Date: Mar 15
Value: 300.01 	
Date: Mar 10
Value: 274.55 	
Date: Mar 05
Value: 276.62 	
Date: Feb 28
Value: 269.57 	
Date: Feb 25
Value: 271.69 	
Date: Feb 20
Value: 277.74 	
Date: Feb 15
Value: 282.43 	
Date: Feb 10
Value: 285.28 	
Date: Feb 05
Value: 253.4 	
Date: Jan 31
Value: 256.28 	
Date: Jan 25
Value: 299.45 	
Date: Jan 20
Value: 299.71 	
Date: Jan 15
Value: 292.37 	
Date: Jan 10
Value: 295.92 	
Date: Jan 05
Value: 248.1 	
Date: Dec 31
Value: 251.75 	
Date: Dec 25
Value: 256.55 	
Date: Dec 20
Value: 251.26 	
Date: Dec 15
Value: 250.03 	
Date: Dec 10
Value: 240.54 	
Date: Dec 05
Value: 235.55 	
Date: Nov 30
Value: 217.81 	
Date: Nov 25
Value: 208.73 	
Date: Nov 20
Value: 198.35 	
Date: Nov 15
Value: 193.9 	
Date: Nov 10
Value: 194.12 	
Date: Nov 05
Value: 188.24 	
Date: Oct 31
Value: 181.66 	
Date: Oct 25
Value: 184.94 	
Date: Oct 20
Value: 189.92 	
Date: Oct 15
Value: 189.47 	
Date: Oct 10
Value: 184.85 	
Date: Oct 05
Value: 188.53 	
Date: Sep 30
Value: 182.47 	
Date: Sep 25
Value: 183.96 	
Date: Sep 20
Value: 188.49 	
Date: Sep 15
Value: 186.87 	
Date: Sep 10
Value: 184.55 	
Date: Sep 05
Value: 191.02 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 188.63 	
Date: Aug 25
Value: 197.44 	
Date: Aug 20
Value: 196.14 	
Date: Aug 15
Value: 198.37 	
Date: Aug 10
Value: 202.77 	
Date: Aug 05
Value: 203.12 	
Date: Jul 31
Value: 209.66 	
Date: Jul 25
Value: 215.77 	
Date: Jul 20
Value: 226.14 	
Date: Jul 15
Value: 235.76 	
Date: Jul 10
Value: 245.83 	
Date: Jul 05
Value: 245.21 	
Date: Jun 30
Value: 247.9 	
Date: Jun 25
Value: 251.6 	
Date: Jun 20
Value: 261.1 	
Date: Jun 15
Value: 265.27 	
Date: Jun 10
Value: 255.08 	
Date: Jun 05
Value: 257.04 	
Date: May 31
Value: 287.07 	
Date: May 25
Value: 278.72 	
Date: May 20
Value: 283.39 	
Date: May 15
Value: 284.91 	
Date: May 10
Value: 288.89 	
Date: May 05
Value: 293.04 	
Date: Apr 30
Value: 291.2 	
Date: Apr 25
Value: 293.35 	
Date: Apr 20
Value: 288.12 	
Date: Apr 15
Value: 283.77 	
Date: Apr 10
Value: 291.71 	
Date: Apr 05
Value: 292.28 	
Date: Mar 31
Value: 290.27 	
Date: Mar 25
Value: 293.06 	
Date: Mar 20
Value: 293.91 	
Date: Mar 15
Value: 300.01 	
Date: Mar 10
Value: 274.55 	
Date: Mar 05
Value: 276.62 	
Date: Feb 28
Value: 269.57 	
Date: Feb 25
Value: 271.69 	
Date: Feb 20
Value: 277.74 	
Date: Feb 15
Value: 282.43 	
Date: Feb 10
Value: 285.28 	
Date: Feb 05
Value: 253.4 	
Date: Jan 31
Value: 256.28 	
Date: Jan 25
Value: 299.45 	
Date: Jan 20
Value: 299.71 	
Date: Jan 15
Value: 292.37 	
Date: Jan 10
Value: 295.92 	
Date: Jan 05
Value: 248.1 	
Date: Dec 31
Value: 251.75 	
Date: Dec 25
Value: 256.55 	
Date: Dec 20
Value: 251.26 	
Date: Dec 15
Value: 250.03 	
Date: Dec 10
Value: 240.54 	
Date: Dec 05
Value: 235.55 	
Date: Nov 30
Value: 217.81 	
Date: Nov 25
Value: 208.73 	
Date: Nov 20
Value: 198.35 	
Date: Nov 15
Value: 193.9 	
Date: Nov 10
Value: 194.12 	
Date: Nov 05
Value: 188.24 	
Date: Oct 31
Value: 181.66 	
Date: Oct 25
Value: 184.94 	
Date: Oct 20
Value: 189.92 	
Date: Oct 15
Value: 189.47 	
Date: Oct 10
Value: 184.85 	
Date: Oct 05
Value: 188.53 	
Date: Sep 30
Value: 182.47 	
Date: Sep 25
Value: 183.96 	
Date: Sep 20
Value: 188.49 	
Date: Sep 15
Value: 186.87 	
Date: Sep 10
Value: 184.55 	
Date: Sep 05
Value: 191.02

	
Date: Aug 31
Value: 213.23 	
Date: Aug 25
Value: 218.97 	
Date: Aug 20
Value: 210.04 	
Date: Aug 15
Value: 215.11 	
Date: Aug 10
Value: 222.45 	
Date: Aug 05
Value: 227.29 	
Date: Jul 31
Value: 237.24 	
Date: Jul 25
Value: 243.76 	
Date: Jul 20
Value: 256.41 	
Date: Jul 15
Value: 266.3 	
Date: Jul 10
Value: 276.83 	
Date: Jul 05
Value: 278.23 	
Date: Jun 30
Value: 279.44 	
Date: Jun 25
Value: 285.44 	
Date: Jun 20
Value: 297.74 	
Date: Jun 15
Value: 296.77 	
Date: Jun 10
Value: 290.35 	
Date: Jun 05
Value: 289.57 	
Date: May 31
Value: 298.39 	
Date: May 25
Value: 297.38 	
Date: May 20
Value: 304.86 	
Date: May 15
Value: 305.61 	
Date: May 10
Value: 306.91 	
Date: May 05
Value: 309.43 	
Date: Apr 30
Value: 308.24 	
Date: Apr 25
Value: 311.91 	
Date: Apr 20
Value: 304.66 	
Date: Apr 15
Value: 296.98 	
Date: Apr 10
Value: 304.07 	
Date: Apr 05
Value: 302.4 	
Date: Mar 31
Value: 303.29 	
Date: Mar 25
Value: 301.69 	
Date: Mar 20
Value: 304.02 	
Date: Mar 15
Value: 318.53 	
Date: Mar 10
Value: 287.53 	
Date: Mar 05
Value: 280.52 	
Date: Feb 28
Value: 271.65 	
Date: Feb 25
Value: 271.69 	
Date: Feb 20
Value: 277.36 	
Date: Feb 15
Value: 282.71 	
Date: Feb 10
Value: 284.24 	
Date: Feb 05
Value: 288.27 	
Date: Jan 31
Value: 292.77 	
Date: Jan 25
Value: 292.25 	
Date: Jan 20
Value: 284.78 	
Date: Jan 15
Value: 283.63 	
Date: Jan 10
Value: 287.21 	
Date: Jan 05
Value: 282.91 	
Date: Dec 31
Value: 286.14 	
Date: Dec 25
Value: 289.06 	
Date: Dec 20
Value: 283.63 	
Date: Dec 15
Value: 283.61 	
Date: Dec 10
Value: 267.95 	
Date: Dec 05
Value: 257.97 	
Date: Nov 30
Value: 244.03 	
Date: Nov 25
Value: 236.46 	
Date: Nov 20
Value: 223.26 	
Date: Nov 15
Value: 216.34 	
Date: Nov 10
Value: 214.32 	
Date: Nov 05
Value: 206.73 	
Date: Oct 31
Value: 204.21 	
Date: Oct 25
Value: 207.98 	
Date: Oct 20
Value: 212.97 	
Date: Oct 15
Value: 212.42 	
Date: Oct 10
Value: 208.5 	
Date: Oct 05
Value: 212.74 	
Date: Sep 30
Value: 210.31 	
Date: Sep 25
Value: 209.68 	
Date: Sep 20
Value: 212.32 	
Date: Sep 15
Value: 208.8 	
Date: Sep 10
Value: 209.35 	
Date: Sep 05
Value: 213.91 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 213.23 	
Date: Aug 25
Value: 218.97 	
Date: Aug 20
Value: 210.04 	
Date: Aug 15
Value: 215.11 	
Date: Aug 10
Value: 222.45 	
Date: Aug 05
Value: 227.29 	
Date: Jul 31
Value: 237.24 	
Date: Jul 25
Value: 243.76 	
Date: Jul 20
Value: 256.41 	
Date: Jul 15
Value: 266.3 	
Date: Jul 10
Value: 276.83 	
Date: Jul 05
Value: 278.23 	
Date: Jun 30
Value: 279.44 	
Date: Jun 25
Value: 285.44 	
Date: Jun 20
Value: 297.74 	
Date: Jun 15
Value: 296.77 	
Date: Jun 10
Value: 290.35 	
Date: Jun 05
Value: 289.57 	
Date: May 31
Value: 298.39 	
Date: May 25
Value: 297.38 	
Date: May 20
Value: 304.86 	
Date: May 15
Value: 305.61 	
Date: May 10
Value: 306.91 	
Date: May 05
Value: 309.43 	
Date: Apr 30
Value: 308.24 	
Date: Apr 25
Value: 311.91 	
Date: Apr 20
Value: 304.66 	
Date: Apr 15
Value: 296.98 	
Date: Apr 10
Value: 304.07 	
Date: Apr 05
Value: 302.4 	
Date: Mar 31
Value: 303.29 	
Date: Mar 25
Value: 301.69 	
Date: Mar 20
Value: 304.02 	
Date: Mar 15
Value: 318.53 	
Date: Mar 10
Value: 287.53 	
Date: Mar 05
Value: 280.52 	
Date: Feb 28
Value: 271.65 	
Date: Feb 25
Value: 271.69 	
Date: Feb 20
Value: 277.36 	
Date: Feb 15
Value: 282.71 	
Date: Feb 10
Value: 284.24 	
Date: Feb 05
Value: 288.27 	
Date: Jan 31
Value: 292.77 	
Date: Jan 25
Value: 292.25 	
Date: Jan 20
Value: 284.78 	
Date: Jan 15
Value: 283.63 	
Date: Jan 10
Value: 287.21 	
Date: Jan 05
Value: 282.91 	
Date: Dec 31
Value: 286.14 	
Date: Dec 25
Value: 289.06 	
Date: Dec 20
Value: 283.63 	
Date: Dec 15
Value: 283.61 	
Date: Dec 10
Value: 267.95 	
Date: Dec 05
Value: 257.97 	
Date: Nov 30
Value: 244.03 	
Date: Nov 25
Value: 236.46 	
Date: Nov 20
Value: 223.26 	
Date: Nov 15
Value: 216.34 	
Date: Nov 10
Value: 214.32 	
Date: Nov 05
Value: 206.73 	
Date: Oct 31
Value: 204.21 	
Date: Oct 25
Value: 207.98 	
Date: Oct 20
Value: 212.97 	
Date: Oct 15
Value: 212.42 	
Date: Oct 10
Value: 208.5 	
Date: Oct 05
Value: 212.74 	
Date: Sep 30
Value: 210.31 	
Date: Sep 25
Value: 209.68 	
Date: Sep 20
Value: 212.32 	
Date: Sep 15
Value: 208.8 	
Date: Sep 10
Value: 209.35 	
Date: Sep 05
Value: 213.91

	
Date: Aug 31
Value: 178.28 	
Date: Aug 25
Value: 185.49 	
Date: Aug 20
Value: 192.08 	
Date: Aug 15
Value: 199.9 	
Date: Aug 10
Value: 209.05 	
Date: Aug 05
Value: 218.51 	
Date: Jul 31
Value: 227.93 	
Date: Jul 25
Value: 239.46 	
Date: Jul 20
Value: 250.06 	
Date: Jul 15
Value: 250.42 	
Date: Jul 10
Value: 239.52 	
Date: Jul 05
Value: 238.52 	
Date: Jun 30
Value: 241.5 	
Date: Jun 25
Value: 250.82 	
Date: Jun 20
Value: 254.97 	
Date: Jun 15
Value: 260.4 	
Date: Jun 10
Value: 272.12 	
Date: Jun 05
Value: 282.95 	
Date: May 31
Value: 272.52 	
Date: May 25
Value: 276.49 	
Date: May 20
Value: 274.43 	
Date: May 15
Value: 269.9 	
Date: May 10
Value: 229.88 	
Date: May 05
Value: 233 	
Date: Apr 30
Value: 229.03 	
Date: Apr 25
Value: 233.86 	
Date: Apr 20
Value: 235.85 	
Date: Apr 15
Value: 241.8 	
Date: Apr 10
Value: 233.39 	
Date: Apr 05
Value: 217.31 	
Date: Mar 31
Value: 222.35 	
Date: Mar 25
Value: 228.42 	
Date: Mar 20
Value: 234.08 	
Date: Mar 15
Value: 239.98 	
Date: Mar 10
Value: 237.89 	
Date: Mar 05
Value: 244.16 	
Date: Feb 28
Value: 249.27 	
Date: Feb 25
Value: 249.97 	
Date: Feb 20
Value: 254.05 	
Date: Feb 15
Value: 258.98 	
Date: Feb 10
Value: 258.43 	
Date: Feb 05
Value: 262.28 	
Date: Jan 31
Value: 239.52 	
Date: Jan 25
Value: 223.32 	
Date: Jan 20
Value: 202.12 	
Date: Jan 15
Value: 200.01 	
Date: Jan 10
Value: 202.61 	
Date: Jan 05
Value: 205.42 	
Date: Dec 31
Value: 207.3 	
Date: Dec 25
Value: 208.74 	
Date: Dec 20
Value: 207.23 	
Date: Dec 15
Value: 208.91 	
Date: Dec 10
Value: 206.64 	
Date: Dec 05
Value: 207.07 	
Date: Nov 30
Value: 210.52 	
Date: Nov 25
Value: 207.06 	
Date: Nov 20
Value: 198.17 	
Date: Nov 15
Value: 171.8 	
Date: Nov 10
Value: 175.53 	
Date: Nov 05
Value: 179.67 	
Date: Oct 31
Value: 184.61 	
Date: Oct 25
Value: 188.14 	
Date: Oct 20
Value: 186.88 	
Date: Oct 15
Value: 191.91 	
Date: Oct 10
Value: 197.39 	
Date: Oct 05
Value: 202.57 	
Date: Sep 30
Value: 208.57 	
Date: Sep 25
Value: 213.59 	
Date: Sep 20
Value: 221.25 	
Date: Sep 15
Value: 229.4 	
Date: Sep 10
Value: 237.69 	
Date: Sep 05
Value: 246.48 	
Date: Aug 31
Value: 256.03 	
Date: Aug 25
Value: 253.07 	
Date: Aug 20
Value: 262.29 	
Date: Aug 15
Value: 262.82 	
Date: Aug 10
Value: 272.66 	
Date: Aug 05
Value: 284.45 	
Date: Jul 31
Value: 284.28 	
Date: Jul 25
Value: 291.06 	
Date: Jul 20
Value: 291.72 	
Date: Jul 15
Value: 296.55 	
Date: Jul 10
Value: 309.35 	
Date: Jul 05
Value: 307.36 	
Date: Jun 30
Value: 321.03 	
Date: Jun 25
Value: 312.96 	
Date: Jun 20
Value: 308.31 	
Date: Jun 15
Value: 299.81 	
Date: Jun 10
Value: 292.34 	
Date: Jun 05
Value: 298.97 	
Date: May 31
Value: 305.73 	
Date: May 25
Value: 319.59 	
Date: May 20
Value: 313.82 	
Date: May 15
Value: 316.65 	
Date: May 10
Value: 319.79 	
Date: May 05
Value: 315.82 	
Date: Apr 30
Value: 320.37 	
Date: Apr 25
Value: 331.44 	
Date: Apr 20
Value: 342.55 	
Date: Apr 15
Value: 350.38 	
Date: Apr 10
Value: 362.22 	
Date: Apr 05
Value: 368.91 	
Date: Mar 31
Value: 372.23 	
Date: Mar 25
Value: 363.52 	
Date: Mar 20
Value: 347.31 	
Date: Mar 15
Value: 345.06 	
Date: Mar 10
Value: 347.38 	
Date: Mar 05
Value: 347.38 	
Date: Feb 28
Value: 320.88 	
Date: Feb 25
Value: 323.59 	
Date: Feb 20
Value: 320.94 	
Date: Feb 15
Value: 321.88 	
Date: Feb 10
Value: 309.87 	
Date: Feb 05
Value: 301.74 	
Date: Jan 31
Value: 279.71 	
Date: Jan 25
Value: 283.67 	
Date: Jan 20
Value: 285.85 	
Date: Jan 15
Value: 273.5 	
Date: Jan 10
Value: 274.69 	
Date: Jan 05
Value: 279.46 	
Date: Dec 31
Value: 278.24 	
Date: Dec 25
Value: 282.23 	
Date: Dec 20
Value: 285.75 	
Date: Dec 15
Value: 279.34 	
Date: Dec 10
Value: 283.23 	
Date: Dec 05
Value: 282.05 	
Date: Nov 30
Value: 230.59 	
Date: Nov 25
Value: 215.25 	
Date: Nov 20
Value: 219.38 	
Date: Nov 15
Value: 196.46 	
Date: Nov 10
Value: 169.14 	
Date: Nov 05
Value: 165.41 	
Date: Oct 31
Value: 165.14 	
Date: Oct 25
Value: 165.84 	
Date: Oct 20
Value: 151.89 	
Date: Oct 15
Value: 156.41 	
Date: Oct 10
Value: 160.69 	
Date: Oct 05
Value: 152.76 	
Date: Sep 30
Value: 156.98 	
Date: Sep 25
Value: 153.24 	
Date: Sep 20
Value: 151.35 	
Date: Sep 15
Value: 156.09 	
Date: Sep 10
Value: 158.4 	
Date: Sep 05
Value: 162.99 	
Date: Aug 31
Value: 212.42 	
Date: Aug 25
Value: 219.45 	
Date: Aug 20
Value: 220.11 	
Date: Aug 15
Value: 224.62 	
Date: Aug 10
Value: 232.71 	
Date: Aug 05
Value: 229.85 	
Date: Jul 31
Value: 235.1 	
Date: Jul 25
Value: 244.03 	
Date: Jul 20
Value: 253.21 	
Date: Jul 15
Value: 257.49 	
Date: Jul 10
Value: 264.72 	
Date: Jul 05
Value: 266.94 	
Date: Jun 30
Value: 271.32 	
Date: Jun 25
Value: 277.53 	
Date: Jun 20
Value: 285.62 	
Date: Jun 15
Value: 287.14 	
Date: Jun 10
Value: 288.88 	
Date: Jun 05
Value: 292.22 	
Date: May 31
Value: 297.08 	
Date: May 25
Value: 300.67 	
Date: May 20
Value: 299.32 	
Date: May 15
Value: 303.22 	
Date: May 10
Value: 303.81 	
Date: May 05
Value: 305.38 	
Date: Apr 30
Value: 306.59 	
Date: Apr 25
Value: 311.42 	
Date: Apr 20
Value: 311.52 	
Date: Apr 15
Value: 311.89 	
Date: Apr 10
Value: 323.44 	
Date: Apr 05
Value: 314.95 	
Date: Mar 31
Value: 315.43 	
Date: Mar 25
Value: 312.74 	
Date: Mar 20
Value: 312.91 	
Date: Mar 15
Value: 318.92 	
Date: Mar 10
Value: 307.05 	
Date: Mar 05
Value: 301.3 	
Date: Feb 28
Value: 297.25 	
Date: Feb 25
Value: 298.27 	
Date: Feb 20
Value: 300.28 	
Date: Feb 15
Value: 304.57 	
Date: Feb 10
Value: 301.2 	
Date: Feb 05
Value: 301.53 	
Date: Jan 31
Value: 293.37 	
Date: Jan 25
Value: 292.87 	
Date: Jan 20
Value: 286.98 	
Date: Jan 15
Value: 284.83 	
Date: Jan 10
Value: 284.27 	
Date: Jan 05
Value: 280.02 	
Date: Dec 31
Value: 269.27 	
Date: Dec 25
Value: 271.96 	
Date: Dec 20
Value: 270.25 	
Date: Dec 15
Value: 271.73 	
Date: Dec 10
Value: 266.09 	
Date: Dec 05
Value: 260.07 	
Date: Nov 30
Value: 250.21 	
Date: Nov 25
Value: 241.77 	
Date: Nov 20
Value: 237.29 	
Date: Nov 15
Value: 231.06 	
Date: Nov 10
Value: 227.73 	
Date: Nov 05
Value: 222.45 	
Date: Oct 31
Value: 222.62 	
Date: Oct 25
Value: 227.19 	
Date: Oct 20
Value: 226.67 	
Date: Oct 15
Value: 228.41 	
Date: Oct 10
Value: 217.43 	
Date: Oct 05
Value: 209.59 	
Date: Sep 30
Value: 212.08 	
Date: Sep 25
Value: 211.39 	
Date: Sep 20
Value: 209.57 	
Date: Sep 15
Value: 211.43 	
Date: Sep 10
Value: 216.06 	
Date: Sep 05
Value: 209.37 	
Date: Aug 31
Value: 178.28 	
Date: Aug 25
Value: 185.49 	
Date: Aug 20
Value: 192.08 	
Date: Aug 15
Value: 199.9 	
Date: Aug 10
Value: 209.05 	
Date: Aug 05
Value: 218.51 	
Date: Jul 31
Value: 227.93 	
Date: Jul 25
Value: 239.46 	
Date: Jul 20
Value: 250.06 	
Date: Jul 15
Value: 250.42 	
Date: Jul 10
Value: 239.52 	
Date: Jul 05
Value: 238.52 	
Date: Jun 30
Value: 241.5 	
Date: Jun 25
Value: 250.82 	
Date: Jun 20
Value: 254.97 	
Date: Jun 15
Value: 260.4 	
Date: Jun 10
Value: 272.12 	
Date: Jun 05
Value: 282.95 	
Date: May 31
Value: 272.52 	
Date: May 25
Value: 276.49 	
Date: May 20
Value: 274.43 	
Date: May 15
Value: 269.9 	
Date: May 10
Value: 229.88 	
Date: May 05
Value: 233 	
Date: Apr 30
Value: 229.03 	
Date: Apr 25
Value: 233.86 	
Date: Apr 20
Value: 235.85 	
Date: Apr 15
Value: 241.8 	
Date: Apr 10
Value: 233.39 	
Date: Apr 05
Value: 217.31 	
Date: Mar 31
Value: 222.35 	
Date: Mar 25
Value: 228.42 	
Date: Mar 20
Value: 234.08 	
Date: Mar 15
Value: 239.98 	
Date: Mar 10
Value: 237.89 	
Date: Mar 05
Value: 244.16 	
Date: Feb 28
Value: 249.27 	
Date: Feb 25
Value: 249.97 	
Date: Feb 20
Value: 254.05 	
Date: Feb 15
Value: 258.98 	
Date: Feb 10
Value: 258.43 	
Date: Feb 05
Value: 262.28 	
Date: Jan 31
Value: 239.52 	
Date: Jan 25
Value: 223.32 	
Date: Jan 20
Value: 202.12 	
Date: Jan 15
Value: 200.01 	
Date: Jan 10
Value: 202.61 	
Date: Jan 05
Value: 205.42 	
Date: Dec 31
Value: 207.3 	
Date: Dec 25
Value: 208.74 	
Date: Dec 20
Value: 207.23 	
Date: Dec 15
Value: 208.91 	
Date: Dec 10
Value: 206.64 	
Date: Dec 05
Value: 207.07 	
Date: Nov 30
Value: 210.52 	
Date: Nov 25
Value: 207.06 	
Date: Nov 20
Value: 198.17 	
Date: Nov 15
Value: 171.8 	
Date: Nov 10
Value: 175.53 	
Date: Nov 05
Value: 179.67 	
Date: Oct 31
Value: 184.61 	
Date: Oct 25
Value: 188.14 	
Date: Oct 20
Value: 186.88 	
Date: Oct 15
Value: 191.91 	
Date: Oct 10
Value: 197.39 	
Date: Oct 05
Value: 202.57 	
Date: Sep 30
Value: 208.57 	
Date: Sep 25
Value: 213.59 	
Date: Sep 20
Value: 221.25 	
Date: Sep 15
Value: 229.4 	
Date: Sep 10
Value: 237.69 	
Date: Sep 05
Value: 246.48 	
Date: Aug 31
Value: 256.03 	
Date: Aug 25
Value: 253.07 	
Date: Aug 20
Value: 262.29 	
Date: Aug 15
Value: 262.82 	
Date: Aug 10
Value: 272.66 	
Date: Aug 05
Value: 284.45 	
Date: Jul 31
Value: 284.28 	
Date: Jul 25
Value: 291.06 	
Date: Jul 20
Value: 291.72 	
Date: Jul 15
Value: 296.55 	
Date: Jul 10
Value: 309.35 	
Date: Jul 05
Value: 307.36 	
Date: Jun 30
Value: 321.03 	
Date: Jun 25
Value: 312.96 	
Date: Jun 20
Value: 308.31 	
Date: Jun 15
Value: 299.81 	
Date: Jun 10
Value: 292.34 	
Date: Jun 05
Value: 298.97 	
Date: May 31
Value: 305.73 	
Date: May 25
Value: 319.59 	
Date: May 20
Value: 313.82 	
Date: May 15
Value: 316.65 	
Date: May 10
Value: 319.79 	
Date: May 05
Value: 315.82 	
Date: Apr 30
Value: 320.37 	
Date: Apr 25
Value: 331.44 	
Date: Apr 20
Value: 342.55 	
Date: Apr 15
Value: 350.38 	
Date: Apr 10
Value: 362.22 	
Date: Apr 05
Value: 368.91 	
Date: Mar 31
Value: 372.23 	
Date: Mar 25
Value: 363.52 	
Date: Mar 20
Value: 347.31 	
Date: Mar 15
Value: 345.06 	
Date: Mar 10
Value: 347.38 	
Date: Mar 05
Value: 347.38 	
Date: Feb 28
Value: 320.88 	
Date: Feb 25
Value: 323.59 	
Date: Feb 20
Value: 320.94 	
Date: Feb 15
Value: 321.88 	
Date: Feb 10
Value: 309.87 	
Date: Feb 05
Value: 301.74 	
Date: Jan 31
Value: 279.71 	
Date: Jan 25
Value: 283.67 	
Date: Jan 20
Value: 285.85 	
Date: Jan 15
Value: 273.5 	
Date: Jan 10
Value: 274.69 	
Date: Jan 05
Value: 279.46 	
Date: Dec 31
Value: 278.24 	
Date: Dec 25
Value: 282.23 	
Date: Dec 20
Value: 285.75 	
Date: Dec 15
Value: 279.34 	
Date: Dec 10
Value: 283.23 	
Date: Dec 05
Value: 282.05 	
Date: Nov 30
Value: 230.59 	
Date: Nov 25
Value: 215.25 	
Date: Nov 20
Value: 219.38 	
Date: Nov 15
Value: 196.46 	
Date: Nov 10
Value: 169.14 	
Date: Nov 05
Value: 165.41 	
Date: Oct 31
Value: 165.14 	
Date: Oct 25
Value: 165.84 	
Date: Oct 20
Value: 151.89 	
Date: Oct 15
Value: 156.41 	
Date: Oct 10
Value: 160.69 	
Date: Oct 05
Value: 152.76 	
Date: Sep 30
Value: 156.98 	
Date: Sep 25
Value: 153.24 	
Date: Sep 20
Value: 151.35 	
Date: Sep 15
Value: 156.09 	
Date: Sep 10
Value: 158.4 	
Date: Sep 05
Value: 162.99 	
Date: Aug 31
Value: 212.42 	
Date: Aug 25
Value: 219.45 	
Date: Aug 20
Value: 220.11 	
Date: Aug 15
Value: 224.62 	
Date: Aug 10
Value: 232.71 	
Date: Aug 05
Value: 229.85 	
Date: Jul 31
Value: 235.1 	
Date: Jul 25
Value: 244.03 	
Date: Jul 20
Value: 253.21 	
Date: Jul 15
Value: 257.49 	
Date: Jul 10
Value: 264.72 	
Date: Jul 05
Value: 266.94 	
Date: Jun 30
Value: 271.32 	
Date: Jun 25
Value: 277.53 	
Date: Jun 20
Value: 285.62 	
Date: Jun 15
Value: 287.14 	
Date: Jun 10
Value: 288.88 	
Date: Jun 05
Value: 292.22 	
Date: May 31
Value: 297.08 	
Date: May 25
Value: 300.67 	
Date: May 20
Value: 299.32 	
Date: May 15
Value: 303.22 	
Date: May 10
Value: 303.81 	
Date: May 05
Value: 305.38 	
Date: Apr 30
Value: 306.59 	
Date: Apr 25
Value: 311.42 	
Date: Apr 20
Value: 311.52 	
Date: Apr 15
Value: 311.89 	
Date: Apr 10
Value: 323.44 	
Date: Apr 05
Value: 314.95 	
Date: Mar 31
Value: 315.43 	
Date: Mar 25
Value: 312.74 	
Date: Mar 20
Value: 312.91 	
Date: Mar 15
Value: 318.92 	
Date: Mar 10
Value: 307.05 	
Date: Mar 05
Value: 301.3 	
Date: Feb 28
Value: 297.25 	
Date: Feb 25
Value: 298.27 	
Date: Feb 20
Value: 300.28 	
Date: Feb 15
Value: 304.57 	
Date: Feb 10
Value: 301.2 	
Date: Feb 05
Value: 301.53 	
Date: Jan 31
Value: 293.37 	
Date: Jan 25
Value: 292.87 	
Date: Jan 20
Value: 286.98 	
Date: Jan 15
Value: 284.83 	
Date: Jan 10
Value: 284.27 	
Date: Jan 05
Value: 280.02 	
Date: Dec 31
Value: 269.27 	
Date: Dec 25
Value: 271.96 	
Date: Dec 20
Value: 270.25 	
Date: Dec 15
Value: 271.73 	
Date: Dec 10
Value: 266.09 	
Date: Dec 05
Value: 260.07 	
Date: Nov 30
Value: 250.21 	
Date: Nov 25
Value: 241.77 	
Date: Nov 20
Value: 237.29 	
Date: Nov 15
Value: 231.06 	
Date: Nov 10
Value: 227.73 	
Date: Nov 05
Value: 222.45 	
Date: Oct 31
Value: 222.62 	
Date: Oct 25
Value: 227.19 	
Date: Oct 20
Value: 226.67 	
Date: Oct 15
Value: 228.41 	
Date: Oct 10
Value: 217.43 	
Date: Oct 05
Value: 209.59 	
Date: Sep 30
Value: 212.08 	
Date: Sep 25
Value: 211.39 	
Date: Sep 20
Value: 209.57 	
Date: Sep 15
Value: 211.43 	
Date: Sep 10
Value: 216.06 	
Date: Sep 05
Value: 209.37

	
Date: Aug 31
Value: 266.07 	
Date: Aug 25
Value: 276.58 	
Date: Aug 20
Value: 266.15 	
Date: Aug 15
Value: 268.05 	
Date: Aug 10
Value: 267.09 	
Date: Aug 05
Value: 267.53 	
Date: Jul 31
Value: 277.68 	
Date: Jul 25
Value: 282.78 	
Date: Jul 20
Value: 293.59 	
Date: Jul 15
Value: 307.29 	
Date: Jul 10
Value: 320.09 	
Date: Jul 05
Value: 323.05 	
Date: Jun 30
Value: 329.98 	
Date: Jun 25
Value: 331.88 	
Date: Jun 20
Value: 334.98 	
Date: Jun 15
Value: 338.65 	
Date: Jun 10
Value: 327.82 	
Date: Jun 05
Value: 329.1 	
Date: May 31
Value: 353.5 	
Date: May 25
Value: 350.23 	
Date: May 20
Value: 355.53 	
Date: May 15
Value: 356.96 	
Date: May 10
Value: 359.31 	
Date: May 05
Value: 361.12 	
Date: Apr 30
Value: 355.26 	
Date: Apr 25
Value: 359.12 	
Date: Apr 20
Value: 355.36 	
Date: Apr 15
Value: 350.36 	
Date: Apr 10
Value: 358.9 	
Date: Apr 05
Value: 357.85 	
Date: Mar 31
Value: 349.2 	
Date: Mar 25
Value: 353.51 	
Date: Mar 20
Value: 356.8 	
Date: Mar 15
Value: 360.75 	
Date: Mar 10
Value: 334.9 	
Date: Mar 05
Value: 342.98 	
Date: Feb 28
Value: 339.17 	
Date: Feb 25
Value: 343.95 	
Date: Feb 20
Value: 346.75 	
Date: Feb 15
Value: 345.8 	
Date: Feb 10
Value: 344.95 	
Date: Feb 05
Value: 351.37 	
Date: Jan 31
Value: 350.29 	
Date: Jan 25
Value: 352.2 	
Date: Jan 20
Value: 350.38 	
Date: Jan 15
Value: 330.29 	
Date: Jan 10
Value: 331.59 	
Date: Jan 05
Value: 323.39 	
Date: Dec 31
Value: 325.92 	
Date: Dec 25
Value: 331.55 	
Date: Dec 20
Value: 327.09 	
Date: Dec 15
Value: 326.33 	
Date: Dec 10
Value: 310.59 	
Date: Dec 05
Value: 301.88 	
Date: Nov 30
Value: 292.74 	
Date: Nov 25
Value: 284.28 	
Date: Nov 20
Value: 269.58 	
Date: Nov 15
Value: 263.88 	
Date: Nov 10
Value: 260.75 	
Date: Nov 05
Value: 260.31 	
Date: Oct 31
Value: 248.47 	
Date: Oct 25
Value: 253.23 	
Date: Oct 20
Value: 259.91 	
Date: Oct 15
Value: 262.31 	
Date: Oct 10
Value: 263.39 	
Date: Oct 05
Value: 268.28 	
Date: Sep 30
Value: 261.26 	
Date: Sep 25
Value: 262.09 	
Date: Sep 20
Value: 263.66 	
Date: Sep 15
Value: 259.79 	
Date: Sep 10
Value: 259.46 	
Date: Sep 05
Value: 267.8 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 266.07 	
Date: Aug 25
Value: 276.58 	
Date: Aug 20
Value: 266.15 	
Date: Aug 15
Value: 268.05 	
Date: Aug 10
Value: 267.09 	
Date: Aug 05
Value: 267.53 	
Date: Jul 31
Value: 277.68 	
Date: Jul 25
Value: 282.78 	
Date: Jul 20
Value: 293.59 	
Date: Jul 15
Value: 307.29 	
Date: Jul 10
Value: 320.09 	
Date: Jul 05
Value: 323.05 	
Date: Jun 30
Value: 329.98 	
Date: Jun 25
Value: 331.88 	
Date: Jun 20
Value: 334.98 	
Date: Jun 15
Value: 338.65 	
Date: Jun 10
Value: 327.82 	
Date: Jun 05
Value: 329.1 	
Date: May 31
Value: 353.5 	
Date: May 25
Value: 350.23 	
Date: May 20
Value: 355.53 	
Date: May 15
Value: 356.96 	
Date: May 10
Value: 359.31 	
Date: May 05
Value: 361.12 	
Date: Apr 30
Value: 355.26 	
Date: Apr 25
Value: 359.12 	
Date: Apr 20
Value: 355.36 	
Date: Apr 15
Value: 350.36 	
Date: Apr 10
Value: 358.9 	
Date: Apr 05
Value: 357.85 	
Date: Mar 31
Value: 349.2 	
Date: Mar 25
Value: 353.51 	
Date: Mar 20
Value: 356.8 	
Date: Mar 15
Value: 360.75 	
Date: Mar 10
Value: 334.9 	
Date: Mar 05
Value: 342.98 	
Date: Feb 28
Value: 339.17 	
Date: Feb 25
Value: 343.95 	
Date: Feb 20
Value: 346.75 	
Date: Feb 15
Value: 345.8 	
Date: Feb 10
Value: 344.95 	
Date: Feb 05
Value: 351.37 	
Date: Jan 31
Value: 350.29 	
Date: Jan 25
Value: 352.2 	
Date: Jan 20
Value: 350.38 	
Date: Jan 15
Value: 330.29 	
Date: Jan 10
Value: 331.59 	
Date: Jan 05
Value: 323.39 	
Date: Dec 31
Value: 325.92 	
Date: Dec 25
Value: 331.55 	
Date: Dec 20
Value: 327.09 	
Date: Dec 15
Value: 326.33 	
Date: Dec 10
Value: 310.59 	
Date: Dec 05
Value: 301.88 	
Date: Nov 30
Value: 292.74 	
Date: Nov 25
Value: 284.28 	
Date: Nov 20
Value: 269.58 	
Date: Nov 15
Value: 263.88 	
Date: Nov 10
Value: 260.75 	
Date: Nov 05
Value: 260.31 	
Date: Oct 31
Value: 248.47 	
Date: Oct 25
Value: 253.23 	
Date: Oct 20
Value: 259.91 	
Date: Oct 15
Value: 262.31 	
Date: Oct 10
Value: 263.39 	
Date: Oct 05
Value: 268.28 	
Date: Sep 30
Value: 261.26 	
Date: Sep 25
Value: 262.09 	
Date: Sep 20
Value: 263.66 	
Date: Sep 15
Value: 259.79 	
Date: Sep 10
Value: 259.46 	
Date: Sep 05
Value: 267.8

	
Date: Aug 31
Value: 219.21 	
Date: Aug 25
Value: 229.03 	
Date: Aug 20
Value: 221.61 	
Date: Aug 15
Value: 225.1 	
Date: Aug 10
Value: 225.45 	
Date: Aug 05
Value: 225.39 	
Date: Jul 31
Value: 233.42 	
Date: Jul 25
Value: 238.51 	
Date: Jul 20
Value: 244.64 	
Date: Jul 15
Value: 256.3 	
Date: Jul 10
Value: 267.32 	
Date: Jul 05
Value: 267.07 	
Date: Jun 30
Value: 268.94 	
Date: Jun 25
Value: 272.43 	
Date: Jun 20
Value: 281.66 	
Date: Jun 15
Value: 285.51 	
Date: Jun 10
Value: 285.95 	
Date: Jun 05
Value: 284.28 	
Date: May 31
Value: 321.98 	
Date: May 25
Value: 323.67 	
Date: May 20
Value: 332.86 	
Date: May 15
Value: 333.71 	
Date: May 10
Value: 340.25 	
Date: May 05
Value: 342.48 	
Date: Apr 30
Value: 336.26 	
Date: Apr 25
Value: 338.68 	
Date: Apr 20
Value: 333.58 	
Date: Apr 15
Value: 327.56 	
Date: Apr 10
Value: 336.36 	
Date: Apr 05
Value: 337.39 	
Date: Mar 31
Value: 332.27 	
Date: Mar 25
Value: 336.86 	
Date: Mar 20
Value: 340.75 	
Date: Mar 15
Value: 345.91 	
Date: Mar 10
Value: 322.97 	
Date: Mar 05
Value: 335.83 	
Date: Feb 28
Value: 332.52 	
Date: Feb 25
Value: 370.52 	
Date: Feb 20
Value: 339.28 	
Date: Feb 15
Value: 340.99 	
Date: Feb 10
Value: 334.67 	
Date: Feb 05
Value: 332.56 	
Date: Jan 31
Value: 330.03 	
Date: Jan 25
Value: 327.24 	
Date: Jan 20
Value: 319.38 	
Date: Jan 15
Value: 292.37 	
Date: Jan 10
Value: 276.32 	
Date: Jan 05
Value: 270 	
Date: Dec 31
Value: 273.49 	
Date: Dec 25
Value: 278.45 	
Date: Dec 20
Value: 273.73 	
Date: Dec 15
Value: 270.78 	
Date: Dec 10
Value: 259.99 	
Date: Dec 05
Value: 249.31 	
Date: Nov 30
Value: 232.51 	
Date: Nov 25
Value: 221.96 	
Date: Nov 20
Value: 214.01 	
Date: Nov 15
Value: 209.02 	
Date: Nov 10
Value: 206.17 	
Date: Nov 05
Value: 202.9 	
Date: Oct 31
Value: 195.46 	
Date: Oct 25
Value: 198.78 	
Date: Oct 20
Value: 204.11 	
Date: Oct 15
Value: 203.45 	
Date: Oct 10
Value: 202.62 	
Date: Oct 05
Value: 206.51 	
Date: Sep 30
Value: 203.79 	
Date: Sep 25
Value: 208.23 	
Date: Sep 20
Value: 213.41 	
Date: Sep 15
Value: 209.86 	
Date: Sep 10
Value: 210.76 	
Date: Sep 05
Value: 218.16 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 219.21 	
Date: Aug 25
Value: 229.03 	
Date: Aug 20
Value: 221.61 	
Date: Aug 15
Value: 225.1 	
Date: Aug 10
Value: 225.45 	
Date: Aug 05
Value: 225.39 	
Date: Jul 31
Value: 233.42 	
Date: Jul 25
Value: 238.51 	
Date: Jul 20
Value: 244.64 	
Date: Jul 15
Value: 256.3 	
Date: Jul 10
Value: 267.32 	
Date: Jul 05
Value: 267.07 	
Date: Jun 30
Value: 268.94 	
Date: Jun 25
Value: 272.43 	
Date: Jun 20
Value: 281.66 	
Date: Jun 15
Value: 285.51 	
Date: Jun 10
Value: 285.95 	
Date: Jun 05
Value: 284.28 	
Date: May 31
Value: 321.98 	
Date: May 25
Value: 323.67 	
Date: May 20
Value: 332.86 	
Date: May 15
Value: 333.71 	
Date: May 10
Value: 340.25 	
Date: May 05
Value: 342.48 	
Date: Apr 30
Value: 336.26 	
Date: Apr 25
Value: 338.68 	
Date: Apr 20
Value: 333.58 	
Date: Apr 15
Value: 327.56 	
Date: Apr 10
Value: 336.36 	
Date: Apr 05
Value: 337.39 	
Date: Mar 31
Value: 332.27 	
Date: Mar 25
Value: 336.86 	
Date: Mar 20
Value: 340.75 	
Date: Mar 15
Value: 345.91 	
Date: Mar 10
Value: 322.97 	
Date: Mar 05
Value: 335.83 	
Date: Feb 28
Value: 332.52 	
Date: Feb 25
Value: 370.52 	
Date: Feb 20
Value: 339.28 	
Date: Feb 15
Value: 340.99 	
Date: Feb 10
Value: 334.67 	
Date: Feb 05
Value: 332.56 	
Date: Jan 31
Value: 330.03 	
Date: Jan 25
Value: 327.24 	
Date: Jan 20
Value: 319.38 	
Date: Jan 15
Value: 292.37 	
Date: Jan 10
Value: 276.32 	
Date: Jan 05
Value: 270 	
Date: Dec 31
Value: 273.49 	
Date: Dec 25
Value: 278.45 	
Date: Dec 20
Value: 273.73 	
Date: Dec 15
Value: 270.78 	
Date: Dec 10
Value: 259.99 	
Date: Dec 05
Value: 249.31 	
Date: Nov 30
Value: 232.51 	
Date: Nov 25
Value: 221.96 	
Date: Nov 20
Value: 214.01 	
Date: Nov 15
Value: 209.02 	
Date: Nov 10
Value: 206.17 	
Date: Nov 05
Value: 202.9 	
Date: Oct 31
Value: 195.46 	
Date: Oct 25
Value: 198.78 	
Date: Oct 20
Value: 204.11 	
Date: Oct 15
Value: 203.45 	
Date: Oct 10
Value: 202.62 	
Date: Oct 05
Value: 206.51 	
Date: Sep 30
Value: 203.79 	
Date: Sep 25
Value: 208.23 	
Date: Sep 20
Value: 213.41 	
Date: Sep 15
Value: 209.86 	
Date: Sep 10
Value: 210.76 	
Date: Sep 05
Value: 218.16

	
Date: Aug 31
Value: 280.03 	
Date: Aug 25
Value: 290.68 	
Date: Aug 20
Value: 279.68 	
Date: Aug 15
Value: 280.67 	
Date: Aug 10
Value: 280.18 	
Date: Aug 05
Value: 281.04 	
Date: Jul 31
Value: 291.85 	
Date: Jul 25
Value: 297.71 	
Date: Jul 20
Value: 309.13 	
Date: Jul 15
Value: 323.66 	
Date: Jul 10
Value: 337.22 	
Date: Jul 05
Value: 340.85 	
Date: Jun 30
Value: 348.45 	
Date: Jun 25
Value: 349.25 	
Date: Jun 20
Value: 349.66 	
Date: Jun 15
Value: 353.86 	
Date: Jun 10
Value: 342.7 	
Date: Jun 05
Value: 344.43 	
Date: May 31
Value: 360.79 	
Date: May 25
Value: 357.39 	
Date: May 20
Value: 359.01 	
Date: May 15
Value: 361.27 	
Date: May 10
Value: 362.69 	
Date: May 05
Value: 361.55 	
Date: Apr 30
Value: 354.55 	
Date: Apr 25
Value: 358.03 	
Date: Apr 20
Value: 355.32 	
Date: Apr 15
Value: 351.14 	
Date: Apr 10
Value: 359.73 	
Date: Apr 05
Value: 358.73 	
Date: Mar 31
Value: 350.1 	
Date: Mar 25
Value: 353.8 	
Date: Mar 20
Value: 357.08 	
Date: Mar 15
Value: 360.43 	
Date: Mar 10
Value: 339.35 	
Date: Mar 05
Value: 348.23 	
Date: Feb 28
Value: 343.68 	
Date: Feb 25
Value: 345.83 	
Date: Feb 20
Value: 351.2 	
Date: Feb 15
Value: 350.72 	
Date: Feb 10
Value: 348.36 	
Date: Feb 05
Value: 318.07 	
Date: Jan 31
Value: 320.82 	
Date: Jan 25
Value: 360.05 	
Date: Jan 20
Value: 358.93 	
Date: Jan 15
Value: 339.05 	
Date: Jan 10
Value: 340.45 	
Date: Jan 05
Value: 332.36 	
Date: Dec 31
Value: 334.89 	
Date: Dec 25
Value: 339.66 	
Date: Dec 20
Value: 336.99 	
Date: Dec 15
Value: 336.38 	
Date: Dec 10
Value: 321.15 	
Date: Dec 05
Value: 311.84 	
Date: Nov 30
Value: 307.74 	
Date: Nov 25
Value: 299.71 	
Date: Nov 20
Value: 284.45 	
Date: Nov 15
Value: 279.03 	
Date: Nov 10
Value: 276.25 	
Date: Nov 05
Value: 276.15 	
Date: Oct 31
Value: 264.76 	
Date: Oct 25
Value: 270.03 	
Date: Oct 20
Value: 277.11 	
Date: Oct 15
Value: 279.95 	
Date: Oct 10
Value: 281.09 	
Date: Oct 05
Value: 286.12 	
Date: Sep 30
Value: 275.8 	
Date: Sep 25
Value: 276.39 	
Date: Sep 20
Value: 277.08 	
Date: Sep 15
Value: 274.38 	
Date: Sep 10
Value: 272.92 	
Date: Sep 05
Value: 281.33 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 280.03 	
Date: Aug 25
Value: 290.68 	
Date: Aug 20
Value: 279.68 	
Date: Aug 15
Value: 280.67 	
Date: Aug 10
Value: 280.18 	
Date: Aug 05
Value: 281.04 	
Date: Jul 31
Value: 291.85 	
Date: Jul 25
Value: 297.71 	
Date: Jul 20
Value: 309.13 	
Date: Jul 15
Value: 323.66 	
Date: Jul 10
Value: 337.22 	
Date: Jul 05
Value: 340.85 	
Date: Jun 30
Value: 348.45 	
Date: Jun 25
Value: 349.25 	
Date: Jun 20
Value: 349.66 	
Date: Jun 15
Value: 353.86 	
Date: Jun 10
Value: 342.7 	
Date: Jun 05
Value: 344.43 	
Date: May 31
Value: 360.79 	
Date: May 25
Value: 357.39 	
Date: May 20
Value: 359.01 	
Date: May 15
Value: 361.27 	
Date: May 10
Value: 362.69 	
Date: May 05
Value: 361.55 	
Date: Apr 30
Value: 354.55 	
Date: Apr 25
Value: 358.03 	
Date: Apr 20
Value: 355.32 	
Date: Apr 15
Value: 351.14 	
Date: Apr 10
Value: 359.73 	
Date: Apr 05
Value: 358.73 	
Date: Mar 31
Value: 350.1 	
Date: Mar 25
Value: 353.8 	
Date: Mar 20
Value: 357.08 	
Date: Mar 15
Value: 360.43 	
Date: Mar 10
Value: 339.35 	
Date: Mar 05
Value: 348.23 	
Date: Feb 28
Value: 343.68 	
Date: Feb 25
Value: 345.83 	
Date: Feb 20
Value: 351.2 	
Date: Feb 15
Value: 350.72 	
Date: Feb 10
Value: 348.36 	
Date: Feb 05
Value: 318.07 	
Date: Jan 31
Value: 320.82 	
Date: Jan 25
Value: 360.05 	
Date: Jan 20
Value: 358.93 	
Date: Jan 15
Value: 339.05 	
Date: Jan 10
Value: 340.45 	
Date: Jan 05
Value: 332.36 	
Date: Dec 31
Value: 334.89 	
Date: Dec 25
Value: 339.66 	
Date: Dec 20
Value: 336.99 	
Date: Dec 15
Value: 336.38 	
Date: Dec 10
Value: 321.15 	
Date: Dec 05
Value: 311.84 	
Date: Nov 30
Value: 307.74 	
Date: Nov 25
Value: 299.71 	
Date: Nov 20
Value: 284.45 	
Date: Nov 15
Value: 279.03 	
Date: Nov 10
Value: 276.25 	
Date: Nov 05
Value: 276.15 	
Date: Oct 31
Value: 264.76 	
Date: Oct 25
Value: 270.03 	
Date: Oct 20
Value: 277.11 	
Date: Oct 15
Value: 279.95 	
Date: Oct 10
Value: 281.09 	
Date: Oct 05
Value: 286.12 	
Date: Sep 30
Value: 275.8 	
Date: Sep 25
Value: 276.39 	
Date: Sep 20
Value: 277.08 	
Date: Sep 15
Value: 274.38 	
Date: Sep 10
Value: 272.92 	
Date: Sep 05
Value: 281.33

	
Date: Aug 31
Value: 160.53 	
Date: Aug 25
Value: 164.12 	
Date: Aug 20
Value: 171.2 	
Date: Aug 15
Value: 178.08 	
Date: Aug 10
Value: 186.12 	
Date: Aug 05
Value: 194.05 	
Date: Jul 31
Value: 202.09 	
Date: Jul 25
Value: 208.22 	
Date: Jul 20
Value: 217.23 	
Date: Jul 15
Value: 218.16 	
Date: Jul 10
Value: 210.32 	
Date: Jul 05
Value: 209.53 	
Date: Jun 30
Value: 218.63 	
Date: Jun 25
Value: 228.12 	
Date: Jun 20
Value: 237.22 	
Date: Jun 15
Value: 244.3 	
Date: Jun 10
Value: 254.86 	
Date: Jun 05
Value: 265.83 	
Date: May 31
Value: 245.79 	
Date: May 25
Value: 245.26 	
Date: May 20
Value: 245.22 	
Date: May 15
Value: 243.73 	
Date: May 10
Value: 208.17 	
Date: May 05
Value: 207.54 	
Date: Apr 30
Value: 192.59 	
Date: Apr 25
Value: 194.43 	
Date: Apr 20
Value: 193.38 	
Date: Apr 15
Value: 198.17 	
Date: Apr 10
Value: 187.71 	
Date: Apr 05
Value: 173.4 	
Date: Mar 31
Value: 175.71 	
Date: Mar 25
Value: 180.73 	
Date: Mar 20
Value: 185.17 	
Date: Mar 15
Value: 189.24 	
Date: Mar 10
Value: 189.01 	
Date: Mar 05
Value: 193.76 	
Date: Feb 28
Value: 197.74 	
Date: Feb 25
Value: 199 	
Date: Feb 20
Value: 202.25 	
Date: Feb 15
Value: 205.76 	
Date: Feb 10
Value: 202.17 	
Date: Feb 05
Value: 205.61 	
Date: Jan 31
Value: 209.31 	
Date: Jan 25
Value: 193.42 	
Date: Jan 20
Value: 178.07 	
Date: Jan 15
Value: 173.22 	
Date: Jan 10
Value: 175.29 	
Date: Jan 05
Value: 177.45 	
Date: Dec 31
Value: 179.25 	
Date: Dec 25
Value: 180.17 	
Date: Dec 20
Value: 183.14 	
Date: Dec 15
Value: 183.61 	
Date: Dec 10
Value: 180.47 	
Date: Dec 05
Value: 181.33 	
Date: Nov 30
Value: 184.71 	
Date: Nov 25
Value: 175.9 	
Date: Nov 20
Value: 173.1 	
Date: Nov 15
Value: 151.71 	
Date: Nov 10
Value: 155.12 	
Date: Nov 05
Value: 158.91 	
Date: Oct 31
Value: 163.22 	
Date: Oct 25
Value: 165.65 	
Date: Oct 20
Value: 169.07 	
Date: Oct 15
Value: 173.81 	
Date: Oct 10
Value: 178.7 	
Date: Oct 05
Value: 183.15 	
Date: Sep 30
Value: 188.55 	
Date: Sep 25
Value: 193.82 	
Date: Sep 20
Value: 200.64 	
Date: Sep 15
Value: 207.91 	
Date: Sep 10
Value: 215.32 	
Date: Sep 05
Value: 222.93 	
Date: Aug 31
Value: 229.75 	
Date: Aug 25
Value: 239.43 	
Date: Aug 20
Value: 248.78 	
Date: Aug 15
Value: 249.59 	
Date: Aug 10
Value: 256.6 	
Date: Aug 05
Value: 266.92 	
Date: Jul 31
Value: 266.78 	
Date: Jul 25
Value: 277.34 	
Date: Jul 20
Value: 273.57 	
Date: Jul 15
Value: 281.56 	
Date: Jul 10
Value: 293.13 	
Date: Jul 05
Value: 292.82 	
Date: Jun 30
Value: 305.07 	
Date: Jun 25
Value: 303.5 	
Date: Jun 20
Value: 293.44 	
Date: Jun 15
Value: 293.69 	
Date: Jun 10
Value: 291.01 	
Date: Jun 05
Value: 301.94 	
Date: May 31
Value: 313.41 	
Date: May 25
Value: 325.31 	
Date: May 20
Value: 323.37 	
Date: May 15
Value: 319.97 	
Date: May 10
Value: 323.17 	
Date: May 05
Value: 314.09 	
Date: Apr 30
Value: 318.68 	
Date: Apr 25
Value: 328.83 	
Date: Apr 20
Value: 339.34 	
Date: Apr 15
Value: 349.2 	
Date: Apr 10
Value: 360.86 	
Date: Apr 05
Value: 369.52 	
Date: Mar 31
Value: 374.69 	
Date: Mar 25
Value: 372.64 	
Date: Mar 20
Value: 361.78 	
Date: Mar 15
Value: 353.67 	
Date: Mar 10
Value: 355.47 	
Date: Mar 05
Value: 352.99 	
Date: Feb 28
Value: 327.93 	
Date: Feb 25
Value: 330.83 	
Date: Feb 20
Value: 331.33 	
Date: Feb 15
Value: 326.05 	
Date: Feb 10
Value: 324.89 	
Date: Feb 05
Value: 313.82 	
Date: Jan 31
Value: 272.77 	
Date: Jan 25
Value: 278.57 	
Date: Jan 20
Value: 281.53 	
Date: Jan 15
Value: 264.84 	
Date: Jan 10
Value: 264.82 	
Date: Jan 05
Value: 269.63 	
Date: Dec 31
Value: 268.54 	
Date: Dec 25
Value: 266.88 	
Date: Dec 20
Value: 269.92 	
Date: Dec 15
Value: 265.28 	
Date: Dec 10
Value: 265.62 	
Date: Dec 05
Value: 263.41 	
Date: Nov 30
Value: 215.29 	
Date: Nov 25
Value: 201.1 	
Date: Nov 20
Value: 205.03 	
Date: Nov 15
Value: 191.88 	
Date: Nov 10
Value: 165.78 	
Date: Nov 05
Value: 156.33 	
Date: Oct 31
Value: 159.39 	
Date: Oct 25
Value: 161.9 	
Date: Oct 20
Value: 153.6 	
Date: Oct 15
Value: 157.97 	
Date: Oct 10
Value: 162.2 	
Date: Oct 05
Value: 152.26 	
Date: Sep 30
Value: 156.4 	
Date: Sep 25
Value: 154.85 	
Date: Sep 20
Value: 148.86 	
Date: Sep 15
Value: 150.12 	
Date: Sep 10
Value: 142.04 	
Date: Sep 05
Value: 144.42 	
Date: Aug 31
Value: 198.2 	
Date: Aug 25
Value: 204.83 	
Date: Aug 20
Value: 207.06 	
Date: Aug 15
Value: 212.4 	
Date: Aug 10
Value: 220.51 	
Date: Aug 05
Value: 220.09 	
Date: Jul 31
Value: 225.37 	
Date: Jul 25
Value: 235.06 	
Date: Jul 20
Value: 243.64 	
Date: Jul 15
Value: 248.74 	
Date: Jul 10
Value: 253.55 	
Date: Jul 05
Value: 257.47 	
Date: Jun 30
Value: 261.16 	
Date: Jun 25
Value: 268.85 	
Date: Jun 20
Value: 275.74 	
Date: Jun 15
Value: 280.4 	
Date: Jun 10
Value: 284.09 	
Date: Jun 05
Value: 289.62 	
Date: May 31
Value: 295.22 	
Date: May 25
Value: 299.78 	
Date: May 20
Value: 301.15 	
Date: May 15
Value: 304.24 	
Date: May 10
Value: 302.19 	
Date: May 05
Value: 304.51 	
Date: Apr 30
Value: 303.54 	
Date: Apr 25
Value: 306.45 	
Date: Apr 20
Value: 303.19 	
Date: Apr 15
Value: 303.48 	
Date: Apr 10
Value: 309.38 	
Date: Apr 05
Value: 308.98 	
Date: Mar 31
Value: 309.65 	
Date: Mar 25
Value: 308.79 	
Date: Mar 20
Value: 310.67 	
Date: Mar 15
Value: 315.34 	
Date: Mar 10
Value: 311.8 	
Date: Mar 05
Value: 305.84 	
Date: Feb 28
Value: 302.9 	
Date: Feb 25
Value: 304.11 	
Date: Feb 20
Value: 307.08 	
Date: Feb 15
Value: 310.44 	
Date: Feb 10
Value: 307.34 	
Date: Feb 05
Value: 306.62 	
Date: Jan 31
Value: 301.04 	
Date: Jan 25
Value: 299.62 	
Date: Jan 20
Value: 295.32 	
Date: Jan 15
Value: 290.66 	
Date: Jan 10
Value: 289.97 	
Date: Jan 05
Value: 283.42 	
Date: Dec 31
Value: 283.03 	
Date: Dec 25
Value: 284.47 	
Date: Dec 20
Value: 277.94 	
Date: Dec 15
Value: 278.39 	
Date: Dec 10
Value: 272.61 	
Date: Dec 05
Value: 266.76 	
Date: Nov 30
Value: 259.54 	
Date: Nov 25
Value: 247.84 	
Date: Nov 20
Value: 241.17 	
Date: Nov 15
Value: 237.07 	
Date: Nov 10
Value: 231.04 	
Date: Nov 05
Value: 222.03 	
Date: Oct 31
Value: 220.87 	
Date: Oct 25
Value: 226.03 	
Date: Oct 20
Value: 224.78 	
Date: Oct 15
Value: 224.22 	
Date: Oct 10
Value: 213.26 	
Date: Oct 05
Value: 205.22 	
Date: Sep 30
Value: 206.08 	
Date: Sep 25
Value: 202.95 	
Date: Sep 20
Value: 199.33 	
Date: Sep 15
Value: 198.11 	
Date: Sep 10
Value: 199.48 	
Date: Sep 05
Value: 193.87 	
Date: Aug 31
Value: 160.53 	
Date: Aug 25
Value: 164.12 	
Date: Aug 20
Value: 171.2 	
Date: Aug 15
Value: 178.08 	
Date: Aug 10
Value: 186.12 	
Date: Aug 05
Value: 194.05 	
Date: Jul 31
Value: 202.09 	
Date: Jul 25
Value: 208.22 	
Date: Jul 20
Value: 217.23 	
Date: Jul 15
Value: 218.16 	
Date: Jul 10
Value: 210.32 	
Date: Jul 05
Value: 209.53 	
Date: Jun 30
Value: 218.63 	
Date: Jun 25
Value: 228.12 	
Date: Jun 20
Value: 237.22 	
Date: Jun 15
Value: 244.3 	
Date: Jun 10
Value: 254.86 	
Date: Jun 05
Value: 265.83 	
Date: May 31
Value: 245.79 	
Date: May 25
Value: 245.26 	
Date: May 20
Value: 245.22 	
Date: May 15
Value: 243.73 	
Date: May 10
Value: 208.17 	
Date: May 05
Value: 207.54 	
Date: Apr 30
Value: 192.59 	
Date: Apr 25
Value: 194.43 	
Date: Apr 20
Value: 193.38 	
Date: Apr 15
Value: 198.17 	
Date: Apr 10
Value: 187.71 	
Date: Apr 05
Value: 173.4 	
Date: Mar 31
Value: 175.71 	
Date: Mar 25
Value: 180.73 	
Date: Mar 20
Value: 185.17 	
Date: Mar 15
Value: 189.24 	
Date: Mar 10
Value: 189.01 	
Date: Mar 05
Value: 193.76 	
Date: Feb 28
Value: 197.74 	
Date: Feb 25
Value: 199 	
Date: Feb 20
Value: 202.25 	
Date: Feb 15
Value: 205.76 	
Date: Feb 10
Value: 202.17 	
Date: Feb 05
Value: 205.61 	
Date: Jan 31
Value: 209.31 	
Date: Jan 25
Value: 193.42 	
Date: Jan 20
Value: 178.07 	
Date: Jan 15
Value: 173.22 	
Date: Jan 10
Value: 175.29 	
Date: Jan 05
Value: 177.45 	
Date: Dec 31
Value: 179.25 	
Date: Dec 25
Value: 180.17 	
Date: Dec 20
Value: 183.14 	
Date: Dec 15
Value: 183.61 	
Date: Dec 10
Value: 180.47 	
Date: Dec 05
Value: 181.33 	
Date: Nov 30
Value: 184.71 	
Date: Nov 25
Value: 175.9 	
Date: Nov 20
Value: 173.1 	
Date: Nov 15
Value: 151.71 	
Date: Nov 10
Value: 155.12 	
Date: Nov 05
Value: 158.91 	
Date: Oct 31
Value: 163.22 	
Date: Oct 25
Value: 165.65 	
Date: Oct 20
Value: 169.07 	
Date: Oct 15
Value: 173.81 	
Date: Oct 10
Value: 178.7 	
Date: Oct 05
Value: 183.15 	
Date: Sep 30
Value: 188.55 	
Date: Sep 25
Value: 193.82 	
Date: Sep 20
Value: 200.64 	
Date: Sep 15
Value: 207.91 	
Date: Sep 10
Value: 215.32 	
Date: Sep 05
Value: 222.93 	
Date: Aug 31
Value: 229.75 	
Date: Aug 25
Value: 239.43 	
Date: Aug 20
Value: 248.78 	
Date: Aug 15
Value: 249.59 	
Date: Aug 10
Value: 256.6 	
Date: Aug 05
Value: 266.92 	
Date: Jul 31
Value: 266.78 	
Date: Jul 25
Value: 277.34 	
Date: Jul 20
Value: 273.57 	
Date: Jul 15
Value: 281.56 	
Date: Jul 10
Value: 293.13 	
Date: Jul 05
Value: 292.82 	
Date: Jun 30
Value: 305.07 	
Date: Jun 25
Value: 303.5 	
Date: Jun 20
Value: 293.44 	
Date: Jun 15
Value: 293.69 	
Date: Jun 10
Value: 291.01 	
Date: Jun 05
Value: 301.94 	
Date: May 31
Value: 313.41 	
Date: May 25
Value: 325.31 	
Date: May 20
Value: 323.37 	
Date: May 15
Value: 319.97 	
Date: May 10
Value: 323.17 	
Date: May 05
Value: 314.09 	
Date: Apr 30
Value: 318.68 	
Date: Apr 25
Value: 328.83 	
Date: Apr 20
Value: 339.34 	
Date: Apr 15
Value: 349.2 	
Date: Apr 10
Value: 360.86 	
Date: Apr 05
Value: 369.52 	
Date: Mar 31
Value: 374.69 	
Date: Mar 25
Value: 372.64 	
Date: Mar 20
Value: 361.78 	
Date: Mar 15
Value: 353.67 	
Date: Mar 10
Value: 355.47 	
Date: Mar 05
Value: 352.99 	
Date: Feb 28
Value: 327.93 	
Date: Feb 25
Value: 330.83 	
Date: Feb 20
Value: 331.33 	
Date: Feb 15
Value: 326.05 	
Date: Feb 10
Value: 324.89 	
Date: Feb 05
Value: 313.82 	
Date: Jan 31
Value: 272.77 	
Date: Jan 25
Value: 278.57 	
Date: Jan 20
Value: 281.53 	
Date: Jan 15
Value: 264.84 	
Date: Jan 10
Value: 264.82 	
Date: Jan 05
Value: 269.63 	
Date: Dec 31
Value: 268.54 	
Date: Dec 25
Value: 266.88 	
Date: Dec 20
Value: 269.92 	
Date: Dec 15
Value: 265.28 	
Date: Dec 10
Value: 265.62 	
Date: Dec 05
Value: 263.41 	
Date: Nov 30
Value: 215.29 	
Date: Nov 25
Value: 201.1 	
Date: Nov 20
Value: 205.03 	
Date: Nov 15
Value: 191.88 	
Date: Nov 10
Value: 165.78 	
Date: Nov 05
Value: 156.33 	
Date: Oct 31
Value: 159.39 	
Date: Oct 25
Value: 161.9 	
Date: Oct 20
Value: 153.6 	
Date: Oct 15
Value: 157.97 	
Date: Oct 10
Value: 162.2 	
Date: Oct 05
Value: 152.26 	
Date: Sep 30
Value: 156.4 	
Date: Sep 25
Value: 154.85 	
Date: Sep 20
Value: 148.86 	
Date: Sep 15
Value: 150.12 	
Date: Sep 10
Value: 142.04 	
Date: Sep 05
Value: 144.42 	
Date: Aug 31
Value: 198.2 	
Date: Aug 25
Value: 204.83 	
Date: Aug 20
Value: 207.06 	
Date: Aug 15
Value: 212.4 	
Date: Aug 10
Value: 220.51 	
Date: Aug 05
Value: 220.09 	
Date: Jul 31
Value: 225.37 	
Date: Jul 25
Value: 235.06 	
Date: Jul 20
Value: 243.64 	
Date: Jul 15
Value: 248.74 	
Date: Jul 10
Value: 253.55 	
Date: Jul 05
Value: 257.47 	
Date: Jun 30
Value: 261.16 	
Date: Jun 25
Value: 268.85 	
Date: Jun 20
Value: 275.74 	
Date: Jun 15
Value: 280.4 	
Date: Jun 10
Value: 284.09 	
Date: Jun 05
Value: 289.62 	
Date: May 31
Value: 295.22 	
Date: May 25
Value: 299.78 	
Date: May 20
Value: 301.15 	
Date: May 15
Value: 304.24 	
Date: May 10
Value: 302.19 	
Date: May 05
Value: 304.51 	
Date: Apr 30
Value: 303.54 	
Date: Apr 25
Value: 306.45 	
Date: Apr 20
Value: 303.19 	
Date: Apr 15
Value: 303.48 	
Date: Apr 10
Value: 309.38 	
Date: Apr 05
Value: 308.98 	
Date: Mar 31
Value: 309.65 	
Date: Mar 25
Value: 308.79 	
Date: Mar 20
Value: 310.67 	
Date: Mar 15
Value: 315.34 	
Date: Mar 10
Value: 311.8 	
Date: Mar 05
Value: 305.84 	
Date: Feb 28
Value: 302.9 	
Date: Feb 25
Value: 304.11 	
Date: Feb 20
Value: 307.08 	
Date: Feb 15
Value: 310.44 	
Date: Feb 10
Value: 307.34 	
Date: Feb 05
Value: 306.62 	
Date: Jan 31
Value: 301.04 	
Date: Jan 25
Value: 299.62 	
Date: Jan 20
Value: 295.32 	
Date: Jan 15
Value: 290.66 	
Date: Jan 10
Value: 289.97 	
Date: Jan 05
Value: 283.42 	
Date: Dec 31
Value: 283.03 	
Date: Dec 25
Value: 284.47 	
Date: Dec 20
Value: 277.94 	
Date: Dec 15
Value: 278.39 	
Date: Dec 10
Value: 272.61 	
Date: Dec 05
Value: 266.76 	
Date: Nov 30
Value: 259.54 	
Date: Nov 25
Value: 247.84 	
Date: Nov 20
Value: 241.17 	
Date: Nov 15
Value: 237.07 	
Date: Nov 10
Value: 231.04 	
Date: Nov 05
Value: 222.03 	
Date: Oct 31
Value: 220.87 	
Date: Oct 25
Value: 226.03 	
Date: Oct 20
Value: 224.78 	
Date: Oct 15
Value: 224.22 	
Date: Oct 10
Value: 213.26 	
Date: Oct 05
Value: 205.22 	
Date: Sep 30
Value: 206.08 	
Date: Sep 25
Value: 202.95 	
Date: Sep 20
Value: 199.33 	
Date: Sep 15
Value: 198.11 	
Date: Sep 10
Value: 199.48 	
Date: Sep 05
Value: 193.87

	
Date: Aug 31
Value: 190.24 	
Date: Aug 25
Value: 198.45 	
Date: Aug 20
Value: 196.57 	
Date: Aug 15
Value: 198.21 	
Date: Aug 10
Value: 202.56 	
Date: Aug 05
Value: 202.81 	
Date: Jul 31
Value: 210.51 	
Date: Jul 25
Value: 216.55 	
Date: Jul 20
Value: 226.97 	
Date: Jul 15
Value: 235.44 	
Date: Jul 10
Value: 245.42 	
Date: Jul 05
Value: 244.71 	
Date: Jun 30
Value: 247 	
Date: Jun 25
Value: 252.75 	
Date: Jun 20
Value: 263 	
Date: Jun 15
Value: 267.23 	
Date: Jun 10
Value: 257.25 	
Date: Jun 05
Value: 259.3 	
Date: May 31
Value: 278.52 	
Date: May 25
Value: 269.39 	
Date: May 20
Value: 275.08 	
Date: May 15
Value: 276.8 	
Date: May 10
Value: 280.09 	
Date: May 05
Value: 284.34 	
Date: Apr 30
Value: 282.67 	
Date: Apr 25
Value: 284.36 	
Date: Apr 20
Value: 278.94 	
Date: Apr 15
Value: 274.15 	
Date: Apr 10
Value: 281.55 	
Date: Apr 05
Value: 281.62 	
Date: Mar 31
Value: 279.21 	
Date: Mar 25
Value: 281.98 	
Date: Mar 20
Value: 282.55 	
Date: Mar 15
Value: 295.24 	
Date: Mar 10
Value: 270.58 	
Date: Mar 05
Value: 268.95 	
Date: Feb 28
Value: 260.12 	
Date: Feb 25
Value: 261.79 	
Date: Feb 20
Value: 267.45 	
Date: Feb 15
Value: 272.3 	
Date: Feb 10
Value: 274.43 	
Date: Feb 05
Value: 279.73 	
Date: Jan 31
Value: 283.51 	
Date: Jan 25
Value: 304.03 	
Date: Jan 20
Value: 304.3 	
Date: Jan 15
Value: 297.21 	
Date: Jan 10
Value: 301.14 	
Date: Jan 05
Value: 253.53 	
Date: Dec 31
Value: 257.01 	
Date: Dec 25
Value: 260.35 	
Date: Dec 20
Value: 256.62 	
Date: Dec 15
Value: 255.34 	
Date: Dec 10
Value: 244.94 	
Date: Dec 05
Value: 238.4 	
Date: Nov 30
Value: 216.76 	
Date: Nov 25
Value: 208.56 	
Date: Nov 20
Value: 199.43 	
Date: Nov 15
Value: 194.85 	
Date: Nov 10
Value: 194.59 	
Date: Nov 05
Value: 188.72 	
Date: Oct 31
Value: 182.15 	
Date: Oct 25
Value: 185.42 	
Date: Oct 20
Value: 190.4 	
Date: Oct 15
Value: 189.97 	
Date: Oct 10
Value: 185.38 	
Date: Oct 05
Value: 189.43 	
Date: Sep 30
Value: 185.39 	
Date: Sep 25
Value: 186.13 	
Date: Sep 20
Value: 189.63 	
Date: Sep 15
Value: 187.45 	
Date: Sep 10
Value: 186.42 	
Date: Sep 05
Value: 192.64 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 190.24 	
Date: Aug 25
Value: 198.45 	
Date: Aug 20
Value: 196.57 	
Date: Aug 15
Value: 198.21 	
Date: Aug 10
Value: 202.56 	
Date: Aug 05
Value: 202.81 	
Date: Jul 31
Value: 210.51 	
Date: Jul 25
Value: 216.55 	
Date: Jul 20
Value: 226.97 	
Date: Jul 15
Value: 235.44 	
Date: Jul 10
Value: 245.42 	
Date: Jul 05
Value: 244.71 	
Date: Jun 30
Value: 247 	
Date: Jun 25
Value: 252.75 	
Date: Jun 20
Value: 263 	
Date: Jun 15
Value: 267.23 	
Date: Jun 10
Value: 257.25 	
Date: Jun 05
Value: 259.3 	
Date: May 31
Value: 278.52 	
Date: May 25
Value: 269.39 	
Date: May 20
Value: 275.08 	
Date: May 15
Value: 276.8 	
Date: May 10
Value: 280.09 	
Date: May 05
Value: 284.34 	
Date: Apr 30
Value: 282.67 	
Date: Apr 25
Value: 284.36 	
Date: Apr 20
Value: 278.94 	
Date: Apr 15
Value: 274.15 	
Date: Apr 10
Value: 281.55 	
Date: Apr 05
Value: 281.62 	
Date: Mar 31
Value: 279.21 	
Date: Mar 25
Value: 281.98 	
Date: Mar 20
Value: 282.55 	
Date: Mar 15
Value: 295.24 	
Date: Mar 10
Value: 270.58 	
Date: Mar 05
Value: 268.95 	
Date: Feb 28
Value: 260.12 	
Date: Feb 25
Value: 261.79 	
Date: Feb 20
Value: 267.45 	
Date: Feb 15
Value: 272.3 	
Date: Feb 10
Value: 274.43 	
Date: Feb 05
Value: 279.73 	
Date: Jan 31
Value: 283.51 	
Date: Jan 25
Value: 304.03 	
Date: Jan 20
Value: 304.3 	
Date: Jan 15
Value: 297.21 	
Date: Jan 10
Value: 301.14 	
Date: Jan 05
Value: 253.53 	
Date: Dec 31
Value: 257.01 	
Date: Dec 25
Value: 260.35 	
Date: Dec 20
Value: 256.62 	
Date: Dec 15
Value: 255.34 	
Date: Dec 10
Value: 244.94 	
Date: Dec 05
Value: 238.4 	
Date: Nov 30
Value: 216.76 	
Date: Nov 25
Value: 208.56 	
Date: Nov 20
Value: 199.43 	
Date: Nov 15
Value: 194.85 	
Date: Nov 10
Value: 194.59 	
Date: Nov 05
Value: 188.72 	
Date: Oct 31
Value: 182.15 	
Date: Oct 25
Value: 185.42 	
Date: Oct 20
Value: 190.4 	
Date: Oct 15
Value: 189.97 	
Date: Oct 10
Value: 185.38 	
Date: Oct 05
Value: 189.43 	
Date: Sep 30
Value: 185.39 	
Date: Sep 25
Value: 186.13 	
Date: Sep 20
Value: 189.63 	
Date: Sep 15
Value: 187.45 	
Date: Sep 10
Value: 186.42 	
Date: Sep 05
Value: 192.64

	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 321.17 	
Date: Apr 05
Value: 321.48 	
Date: Mar 31
Value: 317.36 	
Date: Mar 25
Value: 315.65 	
Date: Mar 20
Value: 317.94 	
Date: Mar 15
Value: 324.57 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83 	
Date: Feb 28
Value: 286.41 	
Date: Feb 25
Value: 288 	
Date: Feb 20
Value: 293.87 	
Date: Feb 15
Value: 299.36 	
Date: Feb 10
Value: 301.3 	
Date: Feb 05
Value: 306.92 	
Date: Jan 31
Value: 311.8 	
Date: Jan 25
Value: 316.27 	
Date: Jan 20
Value: 313.35 	
Date: Jan 15
Value: 309.6 	
Date: Jan 10
Value: 313.79 	
Date: Jan 05
Value: 282.36 	
Date: Dec 31
Value: 284.11 	
Date: Dec 25
Value: 286.9 	
Date: Dec 20
Value: 283.9 	
Date: Dec 15
Value: 281.68 	
Date: Dec 10
Value: 261.71 	
Date: Dec 05
Value: 256.99 	
Date: Nov 30
Value: 245.14 	
Date: Nov 25
Value: 234.93 	
Date: Nov 20
Value: 217.12 	
Date: Nov 15
Value: 209.11 	
Date: Nov 10
Value: 208.56 	
Date: Nov 05
Value: 202.49 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 196 	
Date: Aug 25
Value: 202.64 	
Date: Aug 20
Value: 201.52 	
Date: Aug 15
Value: 206.37 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 212.13 	
Date: Jul 31
Value: 220.74 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 240.02 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 261.1 	
Date: Jun 30
Value: 266.39 	
Date: Jun 25
Value: 269.96 	
Date: Jun 20
Value: 278.31 	
Date: Jun 15
Value: 284.02 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 284.66 	
Date: May 31
Value: 308.89 	
Date: May 25
Value: 306.75 	
Date: May 20
Value: 312.99 	
Date: May 15
Value: 313.89 	
Date: May 10
Value: 315.34 	
Date: May 05
Value: 318.04 	
Date: Apr 30
Value: 317.42 	
Date: Apr 25
Value: 319.94 	
Date: Apr 20
Value: 315.24 	
Date: Apr 15
Value: 312.05 	
Date: Apr 10
Value: 321.17 	
Date: Apr 05
Value: 321.48 	
Date: Mar 31
Value: 317.36 	
Date: Mar 25
Value: 315.65 	
Date: Mar 20
Value: 317.94 	
Date: Mar 15
Value: 324.57 	
Date: Mar 10
Value: 296.83 	
Date: Mar 05
Value: 290.83 	
Date: Feb 28
Value: 286.41 	
Date: Feb 25
Value: 288 	
Date: Feb 20
Value: 293.87 	
Date: Feb 15
Value: 299.36 	
Date: Feb 10
Value: 301.3 	
Date: Feb 05
Value: 306.92 	
Date: Jan 31
Value: 311.8 	
Date: Jan 25
Value: 316.27 	
Date: Jan 20
Value: 313.35 	
Date: Jan 15
Value: 309.6 	
Date: Jan 10
Value: 313.79 	
Date: Jan 05
Value: 282.36 	
Date: Dec 31
Value: 284.11 	
Date: Dec 25
Value: 286.9 	
Date: Dec 20
Value: 283.9 	
Date: Dec 15
Value: 281.68 	
Date: Dec 10
Value: 261.71 	
Date: Dec 05
Value: 256.99 	
Date: Nov 30
Value: 245.14 	
Date: Nov 25
Value: 234.93 	
Date: Nov 20
Value: 217.12 	
Date: Nov 15
Value: 209.11 	
Date: Nov 10
Value: 208.56 	
Date: Nov 05
Value: 202.49 	
Date: Oct 31
Value: 197.42 	
Date: Oct 25
Value: 200.29 	
Date: Oct 20
Value: 204.67 	
Date: Oct 15
Value: 206.96 	
Date: Oct 10
Value: 202.56 	
Date: Oct 05
Value: 206.97 	
Date: Sep 30
Value: 195.94 	
Date: Sep 25
Value: 193.57 	
Date: Sep 20
Value: 196.49 	
Date: Sep 15
Value: 195.05 	
Date: Sep 10
Value: 191.67 	
Date: Sep 05
Value: 195.48

	
Date: Aug 31
Value: 220.47 	
Date: Aug 25
Value: 228.73 	
Date: Aug 20
Value: 226.22 	
Date: Aug 15
Value: 232.58 	
Date: Aug 10
Value: 239.84 	
Date: Aug 05
Value: 242.98 	
Date: Jul 31
Value: 252.71 	
Date: Jul 25
Value: 261.9 	
Date: Jul 20
Value: 273.95 	
Date: Jul 15
Value: 285.79 	
Date: Jul 10
Value: 297.64 	
Date: Jul 05
Value: 298.79 	
Date: Jun 30
Value: 302.23 	
Date: Jun 25
Value: 308.99 	
Date: Jun 20
Value: 321.88 	
Date: Jun 15
Value: 324.29 	
Date: Jun 10
Value: 316.72 	
Date: Jun 05
Value: 320.43 	
Date: May 31
Value: 342.93 	
Date: May 25
Value: 340.08 	
Date: May 20
Value: 348.31 	
Date: May 15
Value: 348.58 	
Date: May 10
Value: 349.28 	
Date: May 05
Value: 350.83 	
Date: Apr 30
Value: 349.72 	
Date: Apr 25
Value: 352.65 	
Date: Apr 20
Value: 347.12 	
Date: Apr 15
Value: 343.42 	
Date: Apr 10
Value: 352.67 	
Date: Apr 05
Value: 352.68 	
Date: Mar 31
Value: 350.69 	
Date: Mar 25
Value: 348.01 	
Date: Mar 20
Value: 348.41 	
Date: Mar 15
Value: 351.77 	
Date: Mar 10
Value: 320.36 	
Date: Mar 05
Value: 311.09 	
Date: Feb 28
Value: 302.94 	
Date: Feb 25
Value: 304.37 	
Date: Feb 20
Value: 310.44 	
Date: Feb 15
Value: 316.41 	
Date: Feb 10
Value: 318.45 	
Date: Feb 05
Value: 316.63 	
Date: Jan 31
Value: 320.95 	
Date: Jan 25
Value: 334.47 	
Date: Jan 20
Value: 326.99 	
Date: Jan 15
Value: 321.46 	
Date: Jan 10
Value: 326.08 	
Date: Jan 05
Value: 297.42 	
Date: Dec 31
Value: 299.95 	
Date: Dec 25
Value: 303.05 	
Date: Dec 20
Value: 301.44 	
Date: Dec 15
Value: 299.89 	
Date: Dec 10
Value: 285.09 	
Date: Dec 05
Value: 280.47 	
Date: Nov 30
Value: 265.56 	
Date: Nov 25
Value: 255.35 	
Date: Nov 20
Value: 238.28 	
Date: Nov 15
Value: 230.54 	
Date: Nov 10
Value: 229.74 	
Date: Nov 05
Value: 221.41 	
Date: Oct 31
Value: 218.1 	
Date: Oct 25
Value: 222 	
Date: Oct 20
Value: 226.62 	
Date: Oct 15
Value: 229.44 	
Date: Oct 10
Value: 223.86 	
Date: Oct 05
Value: 228.75 	
Date: Sep 30
Value: 217.49 	
Date: Sep 25
Value: 214.92 	
Date: Sep 20
Value: 218.35 	
Date: Sep 15
Value: 216.4 	
Date: Sep 10
Value: 215.32 	
Date: Sep 05
Value: 219.23 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 220.47 	
Date: Aug 25
Value: 228.73 	
Date: Aug 20
Value: 226.22 	
Date: Aug 15
Value: 232.58 	
Date: Aug 10
Value: 239.84 	
Date: Aug 05
Value: 242.98 	
Date: Jul 31
Value: 252.71 	
Date: Jul 25
Value: 261.9 	
Date: Jul 20
Value: 273.95 	
Date: Jul 15
Value: 285.79 	
Date: Jul 10
Value: 297.64 	
Date: Jul 05
Value: 298.79 	
Date: Jun 30
Value: 302.23 	
Date: Jun 25
Value: 308.99 	
Date: Jun 20
Value: 321.88 	
Date: Jun 15
Value: 324.29 	
Date: Jun 10
Value: 316.72 	
Date: Jun 05
Value: 320.43 	
Date: May 31
Value: 342.93 	
Date: May 25
Value: 340.08 	
Date: May 20
Value: 348.31 	
Date: May 15
Value: 348.58 	
Date: May 10
Value: 349.28 	
Date: May 05
Value: 350.83 	
Date: Apr 30
Value: 349.72 	
Date: Apr 25
Value: 352.65 	
Date: Apr 20
Value: 347.12 	
Date: Apr 15
Value: 343.42 	
Date: Apr 10
Value: 352.67 	
Date: Apr 05
Value: 352.68 	
Date: Mar 31
Value: 350.69 	
Date: Mar 25
Value: 348.01 	
Date: Mar 20
Value: 348.41 	
Date: Mar 15
Value: 351.77 	
Date: Mar 10
Value: 320.36 	
Date: Mar 05
Value: 311.09 	
Date: Feb 28
Value: 302.94 	
Date: Feb 25
Value: 304.37 	
Date: Feb 20
Value: 310.44 	
Date: Feb 15
Value: 316.41 	
Date: Feb 10
Value: 318.45 	
Date: Feb 05
Value: 316.63 	
Date: Jan 31
Value: 320.95 	
Date: Jan 25
Value: 334.47 	
Date: Jan 20
Value: 326.99 	
Date: Jan 15
Value: 321.46 	
Date: Jan 10
Value: 326.08 	
Date: Jan 05
Value: 297.42 	
Date: Dec 31
Value: 299.95 	
Date: Dec 25
Value: 303.05 	
Date: Dec 20
Value: 301.44 	
Date: Dec 15
Value: 299.89 	
Date: Dec 10
Value: 285.09 	
Date: Dec 05
Value: 280.47 	
Date: Nov 30
Value: 265.56 	
Date: Nov 25
Value: 255.35 	
Date: Nov 20
Value: 238.28 	
Date: Nov 15
Value: 230.54 	
Date: Nov 10
Value: 229.74 	
Date: Nov 05
Value: 221.41 	
Date: Oct 31
Value: 218.1 	
Date: Oct 25
Value: 222 	
Date: Oct 20
Value: 226.62 	
Date: Oct 15
Value: 229.44 	
Date: Oct 10
Value: 223.86 	
Date: Oct 05
Value: 228.75 	
Date: Sep 30
Value: 217.49 	
Date: Sep 25
Value: 214.92 	
Date: Sep 20
Value: 218.35 	
Date: Sep 15
Value: 216.4 	
Date: Sep 10
Value: 215.32 	
Date: Sep 05
Value: 219.23

	
Date: Aug 31
Value: 200.57 	
Date: Aug 25
Value: 208.16 	
Date: Aug 20
Value: 198.02 	
Date: Aug 15
Value: 202.13 	
Date: Aug 10
Value: 203.71 	
Date: Aug 05
Value: 205.87 	
Date: Jul 31
Value: 215.22 	
Date: Jul 25
Value: 221.85 	
Date: Jul 20
Value: 232.07 	
Date: Jul 15
Value: 242.88 	
Date: Jul 10
Value: 253.47 	
Date: Jul 05
Value: 251.77 	
Date: Jun 30
Value: 255.92 	
Date: Jun 25
Value: 258.86 	
Date: Jun 20
Value: 266.77 	
Date: Jun 15
Value: 271.83 	
Date: Jun 10
Value: 273.29 	
Date: Jun 05
Value: 277.02 	
Date: May 31
Value: 282.85 	
Date: May 25
Value: 282.24 	
Date: May 20
Value: 289.78 	
Date: May 15
Value: 293.91 	
Date: May 10
Value: 297.85 	
Date: May 05
Value: 295.52 	
Date: Apr 30
Value: 296.78 	
Date: Apr 25
Value: 300.97 	
Date: Apr 20
Value: 296.04 	
Date: Apr 15
Value: 291.53 	
Date: Apr 10
Value: 298.58 	
Date: Apr 05
Value: 302.22 	
Date: Mar 31
Value: 293.14 	
Date: Mar 25
Value: 297.24 	
Date: Mar 20
Value: 302.46 	
Date: Mar 15
Value: 305.65 	
Date: Mar 10
Value: 293.77 	
Date: Mar 05
Value: 280.7 	
Date: Feb 28
Value: 271.2 	
Date: Feb 25
Value: 283.96 	
Date: Feb 20
Value: 273.03 	
Date: Feb 15
Value: 277.41 	
Date: Feb 10
Value: 273.45 	
Date: Feb 05
Value: 278.49 	
Date: Jan 31
Value: 282.45 	
Date: Jan 25
Value: 281.74 	
Date: Jan 20
Value: 274.14 	
Date: Jan 15
Value: 265.4 	
Date: Jan 10
Value: 267.91 	
Date: Jan 05
Value: 262.13 	
Date: Dec 31
Value: 266.17 	
Date: Dec 25
Value: 271.05 	
Date: Dec 20
Value: 262.78 	
Date: Dec 15
Value: 260.12 	
Date: Dec 10
Value: 251.92 	
Date: Dec 05
Value: 235.61 	
Date: Nov 30
Value: 207.39 	
Date: Nov 25
Value: 190.32 	
Date: Nov 20
Value: 182.18 	
Date: Nov 15
Value: 179.97 	
Date: Nov 10
Value: 178.07 	
Date: Nov 05
Value: 176.18 	
Date: Oct 31
Value: 170.17 	
Date: Oct 25
Value: 174.27 	
Date: Oct 20
Value: 178.92 	
Date: Oct 15
Value: 177.67 	
Date: Oct 10
Value: 179.36 	
Date: Oct 05
Value: 183.89 	
Date: Sep 30
Value: 185.69 	
Date: Sep 25
Value: 190.92 	
Date: Sep 20
Value: 196.8 	
Date: Sep 15
Value: 193.63 	
Date: Sep 10
Value: 195.8 	
Date: Sep 05
Value: 201.36 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 200.57 	
Date: Aug 25
Value: 208.16 	
Date: Aug 20
Value: 198.02 	
Date: Aug 15
Value: 202.13 	
Date: Aug 10
Value: 203.71 	
Date: Aug 05
Value: 205.87 	
Date: Jul 31
Value: 215.22 	
Date: Jul 25
Value: 221.85 	
Date: Jul 20
Value: 232.07 	
Date: Jul 15
Value: 242.88 	
Date: Jul 10
Value: 253.47 	
Date: Jul 05
Value: 251.77 	
Date: Jun 30
Value: 255.92 	
Date: Jun 25
Value: 258.86 	
Date: Jun 20
Value: 266.77 	
Date: Jun 15
Value: 271.83 	
Date: Jun 10
Value: 273.29 	
Date: Jun 05
Value: 277.02 	
Date: May 31
Value: 282.85 	
Date: May 25
Value: 282.24 	
Date: May 20
Value: 289.78 	
Date: May 15
Value: 293.91 	
Date: May 10
Value: 297.85 	
Date: May 05
Value: 295.52 	
Date: Apr 30
Value: 296.78 	
Date: Apr 25
Value: 300.97 	
Date: Apr 20
Value: 296.04 	
Date: Apr 15
Value: 291.53 	
Date: Apr 10
Value: 298.58 	
Date: Apr 05
Value: 302.22 	
Date: Mar 31
Value: 293.14 	
Date: Mar 25
Value: 297.24 	
Date: Mar 20
Value: 302.46 	
Date: Mar 15
Value: 305.65 	
Date: Mar 10
Value: 293.77 	
Date: Mar 05
Value: 280.7 	
Date: Feb 28
Value: 271.2 	
Date: Feb 25
Value: 283.96 	
Date: Feb 20
Value: 273.03 	
Date: Feb 15
Value: 277.41 	
Date: Feb 10
Value: 273.45 	
Date: Feb 05
Value: 278.49 	
Date: Jan 31
Value: 282.45 	
Date: Jan 25
Value: 281.74 	
Date: Jan 20
Value: 274.14 	
Date: Jan 15
Value: 265.4 	
Date: Jan 10
Value: 267.91 	
Date: Jan 05
Value: 262.13 	
Date: Dec 31
Value: 266.17 	
Date: Dec 25
Value: 271.05 	
Date: Dec 20
Value: 262.78 	
Date: Dec 15
Value: 260.12 	
Date: Dec 10
Value: 251.92 	
Date: Dec 05
Value: 235.61 	
Date: Nov 30
Value: 207.39 	
Date: Nov 25
Value: 190.32 	
Date: Nov 20
Value: 182.18 	
Date: Nov 15
Value: 179.97 	
Date: Nov 10
Value: 178.07 	
Date: Nov 05
Value: 176.18 	
Date: Oct 31
Value: 170.17 	
Date: Oct 25
Value: 174.27 	
Date: Oct 20
Value: 178.92 	
Date: Oct 15
Value: 177.67 	
Date: Oct 10
Value: 179.36 	
Date: Oct 05
Value: 183.89 	
Date: Sep 30
Value: 185.69 	
Date: Sep 25
Value: 190.92 	
Date: Sep 20
Value: 196.8 	
Date: Sep 15
Value: 193.63 	
Date: Sep 10
Value: 195.8 	
Date: Sep 05
Value: 201.36

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Aug 31
Value: 220.7 	
Date: Aug 25
Value: 228.63 	
Date: Aug 20
Value: 222.41 	
Date: Aug 15
Value: 223.58 	
Date: Aug 10
Value: 227.37 	
Date: Aug 05
Value: 227.4 	
Date: Jul 31
Value: 236.47 	
Date: Jul 25
Value: 244.51 	
Date: Jul 20
Value: 255.4 	
Date: Jul 15
Value: 267.46 	
Date: Jul 10
Value: 278.89 	
Date: Jul 05
Value: 279.56 	
Date: Jun 30
Value: 285.48 	
Date: Jun 25
Value: 286.43 	
Date: Jun 20
Value: 288.5 	
Date: Jun 15
Value: 294.63 	
Date: Jun 10
Value: 288.11 	
Date: Jun 05
Value: 293.37 	
Date: May 31
Value: 319.9 	
Date: May 25
Value: 316.28 	
Date: May 20
Value: 314.97 	
Date: May 15
Value: 317.95 	
Date: May 10
Value: 320.73 	
Date: May 05
Value: 322 	
Date: Apr 30
Value: 317.11 	
Date: Apr 25
Value: 320.71 	
Date: Apr 20
Value: 317.84 	
Date: Apr 15
Value: 312.87 	
Date: Apr 10
Value: 322.22 	
Date: Apr 05
Value: 323.78 	
Date: Mar 31
Value: 320.42 	
Date: Mar 25
Value: 323.32 	
Date: Mar 20
Value: 325 	
Date: Mar 15
Value: 329.59 	
Date: Mar 10
Value: 308.72 	
Date: Mar 05
Value: 317.42 	
Date: Feb 28
Value: 312.73 	
Date: Feb 25
Value: 314.84 	
Date: Feb 20
Value: 320.64 	
Date: Feb 15
Value: 326.45 	
Date: Feb 10
Value: 326.04 	
Date: Feb 05
Value: 290.19 	
Date: Jan 31
Value: 291.51 	
Date: Jan 25
Value: 335.75 	
Date: Jan 20
Value: 334.58 	
Date: Jan 15
Value: 329.15 	
Date: Jan 10
Value: 333.09 	
Date: Jan 05
Value: 284.77 	
Date: Dec 31
Value: 286.92 	
Date: Dec 25
Value: 291.19 	
Date: Dec 20
Value: 286.82 	
Date: Dec 15
Value: 286.47 	
Date: Dec 10
Value: 272.71 	
Date: Dec 05
Value: 264.78 	
Date: Nov 30
Value: 258.87 	
Date: Nov 25
Value: 249.61 	
Date: Nov 20
Value: 234.72 	
Date: Nov 15
Value: 226.18 	
Date: Nov 10
Value: 223.87 	
Date: Nov 05
Value: 219.07 	
Date: Oct 31
Value: 212.49 	
Date: Oct 25
Value: 216.43 	
Date: Oct 20
Value: 222.05 	
Date: Oct 15
Value: 224.02 	
Date: Oct 10
Value: 222.04 	
Date: Oct 05
Value: 226.17 	
Date: Sep 30
Value: 217.16 	
Date: Sep 25
Value: 217.81 	
Date: Sep 20
Value: 221.85 	
Date: Sep 15
Value: 220.06 	
Date: Sep 10
Value: 215.37 	
Date: Sep 05
Value: 221.51 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 220.7 	
Date: Aug 25
Value: 228.63 	
Date: Aug 20
Value: 222.41 	
Date: Aug 15
Value: 223.58 	
Date: Aug 10
Value: 227.37 	
Date: Aug 05
Value: 227.4 	
Date: Jul 31
Value: 236.47 	
Date: Jul 25
Value: 244.51 	
Date: Jul 20
Value: 255.4 	
Date: Jul 15
Value: 267.46 	
Date: Jul 10
Value: 278.89 	
Date: Jul 05
Value: 279.56 	
Date: Jun 30
Value: 285.48 	
Date: Jun 25
Value: 286.43 	
Date: Jun 20
Value: 288.5 	
Date: Jun 15
Value: 294.63 	
Date: Jun 10
Value: 288.11 	
Date: Jun 05
Value: 293.37 	
Date: May 31
Value: 319.9 	
Date: May 25
Value: 316.28 	
Date: May 20
Value: 314.97 	
Date: May 15
Value: 317.95 	
Date: May 10
Value: 320.73 	
Date: May 05
Value: 322 	
Date: Apr 30
Value: 317.11 	
Date: Apr 25
Value: 320.71 	
Date: Apr 20
Value: 317.84 	
Date: Apr 15
Value: 312.87 	
Date: Apr 10
Value: 322.22 	
Date: Apr 05
Value: 323.78 	
Date: Mar 31
Value: 320.42 	
Date: Mar 25
Value: 323.32 	
Date: Mar 20
Value: 325 	
Date: Mar 15
Value: 329.59 	
Date: Mar 10
Value: 308.72 	
Date: Mar 05
Value: 317.42 	
Date: Feb 28
Value: 312.73 	
Date: Feb 25
Value: 314.84 	
Date: Feb 20
Value: 320.64 	
Date: Feb 15
Value: 326.45 	
Date: Feb 10
Value: 326.04 	
Date: Feb 05
Value: 290.19 	
Date: Jan 31
Value: 291.51 	
Date: Jan 25
Value: 335.75 	
Date: Jan 20
Value: 334.58 	
Date: Jan 15
Value: 329.15 	
Date: Jan 10
Value: 333.09 	
Date: Jan 05
Value: 284.77 	
Date: Dec 31
Value: 286.92 	
Date: Dec 25
Value: 291.19 	
Date: Dec 20
Value: 286.82 	
Date: Dec 15
Value: 286.47 	
Date: Dec 10
Value: 272.71 	
Date: Dec 05
Value: 264.78 	
Date: Nov 30
Value: 258.87 	
Date: Nov 25
Value: 249.61 	
Date: Nov 20
Value: 234.72 	
Date: Nov 15
Value: 226.18 	
Date: Nov 10
Value: 223.87 	
Date: Nov 05
Value: 219.07 	
Date: Oct 31
Value: 212.49 	
Date: Oct 25
Value: 216.43 	
Date: Oct 20
Value: 222.05 	
Date: Oct 15
Value: 224.02 	
Date: Oct 10
Value: 222.04 	
Date: Oct 05
Value: 226.17 	
Date: Sep 30
Value: 217.16 	
Date: Sep 25
Value: 217.81 	
Date: Sep 20
Value: 221.85 	
Date: Sep 15
Value: 220.06 	
Date: Sep 10
Value: 215.37 	
Date: Sep 05
Value: 221.51

	
Date: Aug 31
Value: 201.04 	
Date: Aug 25
Value: 205.36 	
Date: Aug 20
Value: 207.38 	
Date: Aug 15
Value: 211.93 	
Date: Aug 10
Value: 219.69 	
Date: Aug 05
Value: 222.35 	
Date: Jul 31
Value: 232.15 	
Date: Jul 25
Value: 241.96 	
Date: Jul 20
Value: 253.84 	
Date: Jul 15
Value: 264.52 	
Date: Jul 10
Value: 275.1 	
Date: Jul 05
Value: 283.77 	
Date: Jun 30
Value: 287.17 	
Date: Jun 25
Value: 296.08 	
Date: Jun 20
Value: 306.01 	
Date: Jun 15
Value: 308.76 	
Date: Jun 10
Value: 312.7 	
Date: Jun 05
Value: 314.69 	
Date: May 31
Value: 328.19 	
Date: May 25
Value: 327.2 	
Date: May 20
Value: 337.83 	
Date: May 15
Value: 338.73 	
Date: May 10
Value: 334.76 	
Date: May 05
Value: 339.5 	
Date: Apr 30
Value: 335.4 	
Date: Apr 25
Value: 339 	
Date: Apr 20
Value: 328.91 	
Date: Apr 15
Value: 324.34 	
Date: Apr 10
Value: 332.15 	
Date: Apr 05
Value: 332.76 	
Date: Mar 31
Value: 330.88 	
Date: Mar 25
Value: 324.28 	
Date: Mar 20
Value: 328.85 	
Date: Mar 15
Value: 333.56 	
Date: Mar 10
Value: 328.52 	
Date: Mar 05
Value: 323.92 	
Date: Feb 28
Value: 322.61 	
Date: Feb 25
Value: 322.87 	
Date: Feb 20
Value: 328.97 	
Date: Feb 15
Value: 335.13 	
Date: Feb 10
Value: 336.45 	
Date: Feb 05
Value: 343.06 	
Date: Jan 31
Value: 348.38 	
Date: Jan 25
Value: 350.65 	
Date: Jan 20
Value: 345.26 	
Date: Jan 15
Value: 330.87 	
Date: Jan 10
Value: 332.12 	
Date: Jan 05
Value: 327.45 	
Date: Dec 31
Value: 328.79 	
Date: Dec 25
Value: 335.06 	
Date: Dec 20
Value: 320.98 	
Date: Dec 15
Value: 317.9 	
Date: Dec 10
Value: 293.22 	
Date: Dec 05
Value: 284.95 	
Date: Nov 30
Value: 282 	
Date: Nov 25
Value: 268.74 	
Date: Nov 20
Value: 245.76 	
Date: Nov 15
Value: 237.15 	
Date: Nov 10
Value: 231.76 	
Date: Nov 05
Value: 223.98 	
Date: Oct 31
Value: 212.68 	
Date: Oct 25
Value: 215.38 	
Date: Oct 20
Value: 217.41 	
Date: Oct 15
Value: 217.45 	
Date: Oct 10
Value: 213.37 	
Date: Oct 05
Value: 214.93 	
Date: Sep 30
Value: 202.23 	
Date: Sep 25
Value: 191.96 	
Date: Sep 20
Value: 194.33 	
Date: Sep 15
Value: 191.81 	
Date: Sep 10
Value: 191.59 	
Date: Sep 05
Value: 195.31 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 201.04 	
Date: Aug 25
Value: 205.36 	
Date: Aug 20
Value: 207.38 	
Date: Aug 15
Value: 211.93 	
Date: Aug 10
Value: 219.69 	
Date: Aug 05
Value: 222.35 	
Date: Jul 31
Value: 232.15 	
Date: Jul 25
Value: 241.96 	
Date: Jul 20
Value: 253.84 	
Date: Jul 15
Value: 264.52 	
Date: Jul 10
Value: 275.1 	
Date: Jul 05
Value: 283.77 	
Date: Jun 30
Value: 287.17 	
Date: Jun 25
Value: 296.08 	
Date: Jun 20
Value: 306.01 	
Date: Jun 15
Value: 308.76 	
Date: Jun 10
Value: 312.7 	
Date: Jun 05
Value: 314.69 	
Date: May 31
Value: 328.19 	
Date: May 25
Value: 327.2 	
Date: May 20
Value: 337.83 	
Date: May 15
Value: 338.73 	
Date: May 10
Value: 334.76 	
Date: May 05
Value: 339.5 	
Date: Apr 30
Value: 335.4 	
Date: Apr 25
Value: 339 	
Date: Apr 20
Value: 328.91 	
Date: Apr 15
Value: 324.34 	
Date: Apr 10
Value: 332.15 	
Date: Apr 05
Value: 332.76 	
Date: Mar 31
Value: 330.88 	
Date: Mar 25
Value: 324.28 	
Date: Mar 20
Value: 328.85 	
Date: Mar 15
Value: 333.56 	
Date: Mar 10
Value: 328.52 	
Date: Mar 05
Value: 323.92 	
Date: Feb 28
Value: 322.61 	
Date: Feb 25
Value: 322.87 	
Date: Feb 20
Value: 328.97 	
Date: Feb 15
Value: 335.13 	
Date: Feb 10
Value: 336.45 	
Date: Feb 05
Value: 343.06 	
Date: Jan 31
Value: 348.38 	
Date: Jan 25
Value: 350.65 	
Date: Jan 20
Value: 345.26 	
Date: Jan 15
Value: 330.87 	
Date: Jan 10
Value: 332.12 	
Date: Jan 05
Value: 327.45 	
Date: Dec 31
Value: 328.79 	
Date: Dec 25
Value: 335.06 	
Date: Dec 20
Value: 320.98 	
Date: Dec 15
Value: 317.9 	
Date: Dec 10
Value: 293.22 	
Date: Dec 05
Value: 284.95 	
Date: Nov 30
Value: 282 	
Date: Nov 25
Value: 268.74 	
Date: Nov 20
Value: 245.76 	
Date: Nov 15
Value: 237.15 	
Date: Nov 10
Value: 231.76 	
Date: Nov 05
Value: 223.98 	
Date: Oct 31
Value: 212.68 	
Date: Oct 25
Value: 215.38 	
Date: Oct 20
Value: 217.41 	
Date: Oct 15
Value: 217.45 	
Date: Oct 10
Value: 213.37 	
Date: Oct 05
Value: 214.93 	
Date: Sep 30
Value: 202.23 	
Date: Sep 25
Value: 191.96 	
Date: Sep 20
Value: 194.33 	
Date: Sep 15
Value: 191.81 	
Date: Sep 10
Value: 191.59 	
Date: Sep 05
Value: 195.31

	
Date: Aug 31
Value: 197.39 	
Date: Aug 25
Value: 204.06 	
Date: Aug 20
Value: 197.03 	
Date: Aug 15
Value: 196.86 	
Date: Aug 10
Value: 196.99 	
Date: Aug 05
Value: 195.26 	
Date: Jul 31
Value: 203.68 	
Date: Jul 25
Value: 212.42 	
Date: Jul 20
Value: 222.67 	
Date: Jul 15
Value: 232.61 	
Date: Jul 10
Value: 242.54 	
Date: Jul 05
Value: 244.44 	
Date: Jun 30
Value: 246.57 	
Date: Jun 25
Value: 252.27 	
Date: Jun 20
Value: 257.48 	
Date: Jun 15
Value: 258.87 	
Date: Jun 10
Value: 262.01 	
Date: Jun 05
Value: 267.6 	
Date: May 31
Value: 274.99 	
Date: May 25
Value: 279.71 	
Date: May 20
Value: 287.58 	
Date: May 15
Value: 291.6 	
Date: May 10
Value: 293.61 	
Date: May 05
Value: 295.51 	
Date: Apr 30
Value: 295.8 	
Date: Apr 25
Value: 299.48 	
Date: Apr 20
Value: 296.29 	
Date: Apr 15
Value: 291.85 	
Date: Apr 10
Value: 299.09 	
Date: Apr 05
Value: 301.46 	
Date: Mar 31
Value: 291.73 	
Date: Mar 25
Value: 295.38 	
Date: Mar 20
Value: 299.44 	
Date: Mar 15
Value: 298.17 	
Date: Mar 10
Value: 287.99 	
Date: Mar 05
Value: 283.65 	
Date: Feb 28
Value: 274.43 	
Date: Feb 25
Value: 283.65 	
Date: Feb 20
Value: 280.55 	
Date: Feb 15
Value: 285.43 	
Date: Feb 10
Value: 282.29 	
Date: Feb 05
Value: 287.31 	
Date: Jan 31
Value: 289.11 	
Date: Jan 25
Value: 288.78 	
Date: Jan 20
Value: 276.03 	
Date: Jan 15
Value: 271.65 	
Date: Jan 10
Value: 274.72 	
Date: Jan 05
Value: 268.62 	
Date: Dec 31
Value: 271.83 	
Date: Dec 25
Value: 275.66 	
Date: Dec 20
Value: 268.54 	
Date: Dec 15
Value: 263.92 	
Date: Dec 10
Value: 257.07 	
Date: Dec 05
Value: 244.51 	
Date: Nov 30
Value: 205.64 	
Date: Nov 25
Value: 190.99 	
Date: Nov 20
Value: 183.71 	
Date: Nov 15
Value: 180.04 	
Date: Nov 10
Value: 178.13 	
Date: Nov 05
Value: 168.84 	
Date: Oct 31
Value: 166.85 	
Date: Oct 25
Value: 170.72 	
Date: Oct 20
Value: 175.35 	
Date: Oct 15
Value: 175.13 	
Date: Oct 10
Value: 176.07 	
Date: Oct 05
Value: 180.49 	
Date: Sep 30
Value: 182.87 	
Date: Sep 25
Value: 187.78 	
Date: Sep 20
Value: 193.52 	
Date: Sep 15
Value: 190.34 	
Date: Sep 10
Value: 192.22 	
Date: Sep 05
Value: 197.59 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 197.39 	
Date: Aug 25
Value: 204.06 	
Date: Aug 20
Value: 197.03 	
Date: Aug 15
Value: 196.86 	
Date: Aug 10
Value: 196.99 	
Date: Aug 05
Value: 195.26 	
Date: Jul 31
Value: 203.68 	
Date: Jul 25
Value: 212.42 	
Date: Jul 20
Value: 222.67 	
Date: Jul 15
Value: 232.61 	
Date: Jul 10
Value: 242.54 	
Date: Jul 05
Value: 244.44 	
Date: Jun 30
Value: 246.57 	
Date: Jun 25
Value: 252.27 	
Date: Jun 20
Value: 257.48 	
Date: Jun 15
Value: 258.87 	
Date: Jun 10
Value: 262.01 	
Date: Jun 05
Value: 267.6 	
Date: May 31
Value: 274.99 	
Date: May 25
Value: 279.71 	
Date: May 20
Value: 287.58 	
Date: May 15
Value: 291.6 	
Date: May 10
Value: 293.61 	
Date: May 05
Value: 295.51 	
Date: Apr 30
Value: 295.8 	
Date: Apr 25
Value: 299.48 	
Date: Apr 20
Value: 296.29 	
Date: Apr 15
Value: 291.85 	
Date: Apr 10
Value: 299.09 	
Date: Apr 05
Value: 301.46 	
Date: Mar 31
Value: 291.73 	
Date: Mar 25
Value: 295.38 	
Date: Mar 20
Value: 299.44 	
Date: Mar 15
Value: 298.17 	
Date: Mar 10
Value: 287.99 	
Date: Mar 05
Value: 283.65 	
Date: Feb 28
Value: 274.43 	
Date: Feb 25
Value: 283.65 	
Date: Feb 20
Value: 280.55 	
Date: Feb 15
Value: 285.43 	
Date: Feb 10
Value: 282.29 	
Date: Feb 05
Value: 287.31 	
Date: Jan 31
Value: 289.11 	
Date: Jan 25
Value: 288.78 	
Date: Jan 20
Value: 276.03 	
Date: Jan 15
Value: 271.65 	
Date: Jan 10
Value: 274.72 	
Date: Jan 05
Value: 268.62 	
Date: Dec 31
Value: 271.83 	
Date: Dec 25
Value: 275.66 	
Date: Dec 20
Value: 268.54 	
Date: Dec 15
Value: 263.92 	
Date: Dec 10
Value: 257.07 	
Date: Dec 05
Value: 244.51 	
Date: Nov 30
Value: 205.64 	
Date: Nov 25
Value: 190.99 	
Date: Nov 20
Value: 183.71 	
Date: Nov 15
Value: 180.04 	
Date: Nov 10
Value: 178.13 	
Date: Nov 05
Value: 168.84 	
Date: Oct 31
Value: 166.85 	
Date: Oct 25
Value: 170.72 	
Date: Oct 20
Value: 175.35 	
Date: Oct 15
Value: 175.13 	
Date: Oct 10
Value: 176.07 	
Date: Oct 05
Value: 180.49 	
Date: Sep 30
Value: 182.87 	
Date: Sep 25
Value: 187.78 	
Date: Sep 20
Value: 193.52 	
Date: Sep 15
Value: 190.34 	
Date: Sep 10
Value: 192.22 	
Date: Sep 05
Value: 197.59

	
Date: Aug 31
Value: 215.94 	
Date: Aug 25
Value: 224.15 	
Date: Aug 20
Value: 220.89 	
Date: Aug 15
Value: 227.23 	
Date: Aug 10
Value: 234.32 	
Date: Aug 05
Value: 237.7 	
Date: Jul 31
Value: 246.31 	
Date: Jul 25
Value: 255.21 	
Date: Jul 20
Value: 267.4 	
Date: Jul 15
Value: 278.94 	
Date: Jul 10
Value: 290.44 	
Date: Jul 05
Value: 291.31 	
Date: Jun 30
Value: 294.27 	
Date: Jun 25
Value: 299.99 	
Date: Jun 20
Value: 312.15 	
Date: Jun 15
Value: 314.2 	
Date: Jun 10
Value: 306.9 	
Date: Jun 05
Value: 310.25 	
Date: May 31
Value: 337.63 	
Date: May 25
Value: 335.65 	
Date: May 20
Value: 343.02 	
Date: May 15
Value: 343.63 	
Date: May 10
Value: 344.88 	
Date: May 05
Value: 348.51 	
Date: Apr 30
Value: 347.04 	
Date: Apr 25
Value: 350.21 	
Date: Apr 20
Value: 345.37 	
Date: Apr 15
Value: 341.59 	
Date: Apr 10
Value: 350.94 	
Date: Apr 05
Value: 350.95 	
Date: Mar 31
Value: 348.96 	
Date: Mar 25
Value: 348.73 	
Date: Mar 20
Value: 349.17 	
Date: Mar 15
Value: 351.88 	
Date: Mar 10
Value: 316.48 	
Date: Mar 05
Value: 306.79 	
Date: Feb 28
Value: 299.13 	
Date: Feb 25
Value: 300.71 	
Date: Feb 20
Value: 307.09 	
Date: Feb 15
Value: 312.73 	
Date: Feb 10
Value: 315.41 	
Date: Feb 05
Value: 321.48 	
Date: Jan 31
Value: 326.51 	
Date: Jan 25
Value: 327.05 	
Date: Jan 20
Value: 319.46 	
Date: Jan 15
Value: 313.66 	
Date: Jan 10
Value: 317.88 	
Date: Jan 05
Value: 290.18 	
Date: Dec 31
Value: 293.23 	
Date: Dec 25
Value: 297.66 	
Date: Dec 20
Value: 294.12 	
Date: Dec 15
Value: 293.24 	
Date: Dec 10
Value: 278.99 	
Date: Dec 05
Value: 274.06 	
Date: Nov 30
Value: 258.98 	
Date: Nov 25
Value: 248.87 	
Date: Nov 20
Value: 232 	
Date: Nov 15
Value: 224.33 	
Date: Nov 10
Value: 222.73 	
Date: Nov 05
Value: 214.24 	
Date: Oct 31
Value: 210.72 	
Date: Oct 25
Value: 214.39 	
Date: Oct 20
Value: 218.82 	
Date: Oct 15
Value: 221.43 	
Date: Oct 10
Value: 215.71 	
Date: Oct 05
Value: 220.28 	
Date: Sep 30
Value: 211.89 	
Date: Sep 25
Value: 209.11 	
Date: Sep 20
Value: 213.69 	
Date: Sep 15
Value: 211.75 	
Date: Sep 10
Value: 210.34 	
Date: Sep 05
Value: 214.74 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 215.94 	
Date: Aug 25
Value: 224.15 	
Date: Aug 20
Value: 220.89 	
Date: Aug 15
Value: 227.23 	
Date: Aug 10
Value: 234.32 	
Date: Aug 05
Value: 237.7 	
Date: Jul 31
Value: 246.31 	
Date: Jul 25
Value: 255.21 	
Date: Jul 20
Value: 267.4 	
Date: Jul 15
Value: 278.94 	
Date: Jul 10
Value: 290.44 	
Date: Jul 05
Value: 291.31 	
Date: Jun 30
Value: 294.27 	
Date: Jun 25
Value: 299.99 	
Date: Jun 20
Value: 312.15 	
Date: Jun 15
Value: 314.2 	
Date: Jun 10
Value: 306.9 	
Date: Jun 05
Value: 310.25 	
Date: May 31
Value: 337.63 	
Date: May 25
Value: 335.65 	
Date: May 20
Value: 343.02 	
Date: May 15
Value: 343.63 	
Date: May 10
Value: 344.88 	
Date: May 05
Value: 348.51 	
Date: Apr 30
Value: 347.04 	
Date: Apr 25
Value: 350.21 	
Date: Apr 20
Value: 345.37 	
Date: Apr 15
Value: 341.59 	
Date: Apr 10
Value: 350.94 	
Date: Apr 05
Value: 350.95 	
Date: Mar 31
Value: 348.96 	
Date: Mar 25
Value: 348.73 	
Date: Mar 20
Value: 349.17 	
Date: Mar 15
Value: 351.88 	
Date: Mar 10
Value: 316.48 	
Date: Mar 05
Value: 306.79 	
Date: Feb 28
Value: 299.13 	
Date: Feb 25
Value: 300.71 	
Date: Feb 20
Value: 307.09 	
Date: Feb 15
Value: 312.73 	
Date: Feb 10
Value: 315.41 	
Date: Feb 05
Value: 321.48 	
Date: Jan 31
Value: 326.51 	
Date: Jan 25
Value: 327.05 	
Date: Jan 20
Value: 319.46 	
Date: Jan 15
Value: 313.66 	
Date: Jan 10
Value: 317.88 	
Date: Jan 05
Value: 290.18 	
Date: Dec 31
Value: 293.23 	
Date: Dec 25
Value: 297.66 	
Date: Dec 20
Value: 294.12 	
Date: Dec 15
Value: 293.24 	
Date: Dec 10
Value: 278.99 	
Date: Dec 05
Value: 274.06 	
Date: Nov 30
Value: 258.98 	
Date: Nov 25
Value: 248.87 	
Date: Nov 20
Value: 232 	
Date: Nov 15
Value: 224.33 	
Date: Nov 10
Value: 222.73 	
Date: Nov 05
Value: 214.24 	
Date: Oct 31
Value: 210.72 	
Date: Oct 25
Value: 214.39 	
Date: Oct 20
Value: 218.82 	
Date: Oct 15
Value: 221.43 	
Date: Oct 10
Value: 215.71 	
Date: Oct 05
Value: 220.28 	
Date: Sep 30
Value: 211.89 	
Date: Sep 25
Value: 209.11 	
Date: Sep 20
Value: 213.69 	
Date: Sep 15
Value: 211.75 	
Date: Sep 10
Value: 210.34 	
Date: Sep 05
Value: 214.74

	
Date: Aug 31
Value: 210.43 	
Date: Aug 25
Value: 217.91 	
Date: Aug 20
Value: 211.28 	
Date: Aug 15
Value: 214.41 	
Date: Aug 10
Value: 217.81 	
Date: Aug 05
Value: 217.49 	
Date: Jul 31
Value: 225.77 	
Date: Jul 25
Value: 233.12 	
Date: Jul 20
Value: 243.82 	
Date: Jul 15
Value: 254.94 	
Date: Jul 10
Value: 265.86 	
Date: Jul 05
Value: 266 	
Date: Jun 30
Value: 271.28 	
Date: Jun 25
Value: 273.18 	
Date: Jun 20
Value: 277.6 	
Date: Jun 15
Value: 283.29 	
Date: Jun 10
Value: 278.27 	
Date: Jun 05
Value: 283.15 	
Date: May 31
Value: 313.24 	
Date: May 25
Value: 309.42 	
Date: May 20
Value: 313.27 	
Date: May 15
Value: 315.09 	
Date: May 10
Value: 318.51 	
Date: May 05
Value: 321.79 	
Date: Apr 30
Value: 316.62 	
Date: Apr 25
Value: 320.27 	
Date: Apr 20
Value: 316.3 	
Date: Apr 15
Value: 310.55 	
Date: Apr 10
Value: 319.72 	
Date: Apr 05
Value: 321.11 	
Date: Mar 31
Value: 317.6 	
Date: Mar 25
Value: 321.43 	
Date: Mar 20
Value: 323.03 	
Date: Mar 15
Value: 328.54 	
Date: Mar 10
Value: 305.22 	
Date: Mar 05
Value: 312.86 	
Date: Feb 28
Value: 307.65 	
Date: Feb 25
Value: 311.59 	
Date: Feb 20
Value: 315.31 	
Date: Feb 15
Value: 320.8 	
Date: Feb 10
Value: 320.87 	
Date: Feb 05
Value: 326.86 	
Date: Jan 31
Value: 326.56 	
Date: Jan 25
Value: 330.32 	
Date: Jan 20
Value: 328.13 	
Date: Jan 15
Value: 322.52 	
Date: Jan 10
Value: 326.79 	
Date: Jan 05
Value: 278.52 	
Date: Dec 31
Value: 280.88 	
Date: Dec 25
Value: 285.73 	
Date: Dec 20
Value: 280.19 	
Date: Dec 15
Value: 279.79 	
Date: Dec 10
Value: 265.48 	
Date: Dec 05
Value: 257.82 	
Date: Nov 30
Value: 246.37 	
Date: Nov 25
Value: 236.44 	
Date: Nov 20
Value: 222.84 	
Date: Nov 15
Value: 214.07 	
Date: Nov 10
Value: 210.92 	
Date: Nov 05
Value: 205.84 	
Date: Oct 31
Value: 198.87 	
Date: Oct 25
Value: 202.36 	
Date: Oct 20
Value: 207.63 	
Date: Oct 15
Value: 209.2 	
Date: Oct 10
Value: 207.24 	
Date: Oct 05
Value: 211.13 	
Date: Sep 30
Value: 204.45 	
Date: Sep 25
Value: 205.43 	
Date: Sep 20
Value: 209.88 	
Date: Sep 15
Value: 207.07 	
Date: Sep 10
Value: 204.95 	
Date: Sep 05
Value: 211.59 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 210.43 	
Date: Aug 25
Value: 217.91 	
Date: Aug 20
Value: 211.28 	
Date: Aug 15
Value: 214.41 	
Date: Aug 10
Value: 217.81 	
Date: Aug 05
Value: 217.49 	
Date: Jul 31
Value: 225.77 	
Date: Jul 25
Value: 233.12 	
Date: Jul 20
Value: 243.82 	
Date: Jul 15
Value: 254.94 	
Date: Jul 10
Value: 265.86 	
Date: Jul 05
Value: 266 	
Date: Jun 30
Value: 271.28 	
Date: Jun 25
Value: 273.18 	
Date: Jun 20
Value: 277.6 	
Date: Jun 15
Value: 283.29 	
Date: Jun 10
Value: 278.27 	
Date: Jun 05
Value: 283.15 	
Date: May 31
Value: 313.24 	
Date: May 25
Value: 309.42 	
Date: May 20
Value: 313.27 	
Date: May 15
Value: 315.09 	
Date: May 10
Value: 318.51 	
Date: May 05
Value: 321.79 	
Date: Apr 30
Value: 316.62 	
Date: Apr 25
Value: 320.27 	
Date: Apr 20
Value: 316.3 	
Date: Apr 15
Value: 310.55 	
Date: Apr 10
Value: 319.72 	
Date: Apr 05
Value: 321.11 	
Date: Mar 31
Value: 317.6 	
Date: Mar 25
Value: 321.43 	
Date: Mar 20
Value: 323.03 	
Date: Mar 15
Value: 328.54 	
Date: Mar 10
Value: 305.22 	
Date: Mar 05
Value: 312.86 	
Date: Feb 28
Value: 307.65 	
Date: Feb 25
Value: 311.59 	
Date: Feb 20
Value: 315.31 	
Date: Feb 15
Value: 320.8 	
Date: Feb 10
Value: 320.87 	
Date: Feb 05
Value: 326.86 	
Date: Jan 31
Value: 326.56 	
Date: Jan 25
Value: 330.32 	
Date: Jan 20
Value: 328.13 	
Date: Jan 15
Value: 322.52 	
Date: Jan 10
Value: 326.79 	
Date: Jan 05
Value: 278.52 	
Date: Dec 31
Value: 280.88 	
Date: Dec 25
Value: 285.73 	
Date: Dec 20
Value: 280.19 	
Date: Dec 15
Value: 279.79 	
Date: Dec 10
Value: 265.48 	
Date: Dec 05
Value: 257.82 	
Date: Nov 30
Value: 246.37 	
Date: Nov 25
Value: 236.44 	
Date: Nov 20
Value: 222.84 	
Date: Nov 15
Value: 214.07 	
Date: Nov 10
Value: 210.92 	
Date: Nov 05
Value: 205.84 	
Date: Oct 31
Value: 198.87 	
Date: Oct 25
Value: 202.36 	
Date: Oct 20
Value: 207.63 	
Date: Oct 15
Value: 209.2 	
Date: Oct 10
Value: 207.24 	
Date: Oct 05
Value: 211.13 	
Date: Sep 30
Value: 204.45 	
Date: Sep 25
Value: 205.43 	
Date: Sep 20
Value: 209.88 	
Date: Sep 15
Value: 207.07 	
Date: Sep 10
Value: 204.95 	
Date: Sep 05
Value: 211.59

	
Date: Aug 31
Value: 229.69 	
Date: Aug 25
Value: 240.26 	
Date: Aug 20
Value: 243.76 	
Date: Aug 15
Value: 250.69 	
Date: Aug 10
Value: 259.84 	
Date: Aug 05
Value: 266.41 	
Date: Jul 31
Value: 276.89 	
Date: Jul 25
Value: 289.8 	
Date: Jul 20
Value: 302.76 	
Date: Jul 15
Value: 316.25 	
Date: Jul 10
Value: 329.24 	
Date: Jul 05
Value: 331.96 	
Date: Jun 30
Value: 341.61 	
Date: Jun 25
Value: 348.44 	
Date: Jun 20
Value: 363.37 	
Date: Jun 15
Value: 367.53 	
Date: Jun 10
Value: 367.24 	
Date: Jun 05
Value: 374.57 	
Date: May 31
Value: 399.24 	
Date: May 25
Value: 406.2 	
Date: May 20
Value: 417.12 	
Date: May 15
Value: 421.49 	
Date: May 10
Value: 421.82 	
Date: May 05
Value: 428.54 	
Date: Apr 30
Value: 427.58 	
Date: Apr 25
Value: 430.4 	
Date: Apr 20
Value: 425.47 	
Date: Apr 15
Value: 422.04 	
Date: Apr 10
Value: 434.06 	
Date: Apr 05
Value: 436.11 	
Date: Mar 31
Value: 424.86 	
Date: Mar 25
Value: 420.52 	
Date: Mar 20
Value: 427.81 	
Date: Mar 15
Value: 432.65 	
Date: Mar 10
Value: 392.79 	
Date: Mar 05
Value: 383.75 	
Date: Feb 28
Value: 382.85 	
Date: Feb 25
Value: 385.05 	
Date: Feb 20
Value: 393.11 	
Date: Feb 15
Value: 400.85 	
Date: Feb 10
Value: 404.78 	
Date: Feb 05
Value: 412.55 	
Date: Jan 31
Value: 420.01 	
Date: Jan 25
Value: 441.58 	
Date: Jan 20
Value: 429.74 	
Date: Jan 15
Value: 411.83 	
Date: Jan 10
Value: 416.8 	
Date: Jan 05
Value: 406.14 	
Date: Dec 31
Value: 403.77 	
Date: Dec 25
Value: 409.47 	
Date: Dec 20
Value: 406.59 	
Date: Dec 15
Value: 402.58 	
Date: Dec 10
Value: 365.87 	
Date: Dec 05
Value: 357.36 	
Date: Nov 30
Value: 351.87 	
Date: Nov 25
Value: 333.45 	
Date: Nov 20
Value: 290.24 	
Date: Nov 15
Value: 272.04 	
Date: Nov 10
Value: 264.88 	
Date: Nov 05
Value: 256.6 	
Date: Oct 31
Value: 247.69 	
Date: Oct 25
Value: 248.58 	
Date: Oct 20
Value: 251.52 	
Date: Oct 15
Value: 254.32 	
Date: Oct 10
Value: 246.11 	
Date: Oct 05
Value: 250.1 	
Date: Sep 30
Value: 236.07 	
Date: Sep 25
Value: 226.72 	
Date: Sep 20
Value: 231.05 	
Date: Sep 15
Value: 231.02 	
Date: Sep 10
Value: 227.55 	
Date: Sep 05
Value: 227.26 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 229.69 	
Date: Aug 25
Value: 240.26 	
Date: Aug 20
Value: 243.76 	
Date: Aug 15
Value: 250.69 	
Date: Aug 10
Value: 259.84 	
Date: Aug 05
Value: 266.41 	
Date: Jul 31
Value: 276.89 	
Date: Jul 25
Value: 289.8 	
Date: Jul 20
Value: 302.76 	
Date: Jul 15
Value: 316.25 	
Date: Jul 10
Value: 329.24 	
Date: Jul 05
Value: 331.96 	
Date: Jun 30
Value: 341.61 	
Date: Jun 25
Value: 348.44 	
Date: Jun 20
Value: 363.37 	
Date: Jun 15
Value: 367.53 	
Date: Jun 10
Value: 367.24 	
Date: Jun 05
Value: 374.57 	
Date: May 31
Value: 399.24 	
Date: May 25
Value: 406.2 	
Date: May 20
Value: 417.12 	
Date: May 15
Value: 421.49 	
Date: May 10
Value: 421.82 	
Date: May 05
Value: 428.54 	
Date: Apr 30
Value: 427.58 	
Date: Apr 25
Value: 430.4 	
Date: Apr 20
Value: 425.47 	
Date: Apr 15
Value: 422.04 	
Date: Apr 10
Value: 434.06 	
Date: Apr 05
Value: 436.11 	
Date: Mar 31
Value: 424.86 	
Date: Mar 25
Value: 420.52 	
Date: Mar 20
Value: 427.81 	
Date: Mar 15
Value: 432.65 	
Date: Mar 10
Value: 392.79 	
Date: Mar 05
Value: 383.75 	
Date: Feb 28
Value: 382.85 	
Date: Feb 25
Value: 385.05 	
Date: Feb 20
Value: 393.11 	
Date: Feb 15
Value: 400.85 	
Date: Feb 10
Value: 404.78 	
Date: Feb 05
Value: 412.55 	
Date: Jan 31
Value: 420.01 	
Date: Jan 25
Value: 441.58 	
Date: Jan 20
Value: 429.74 	
Date: Jan 15
Value: 411.83 	
Date: Jan 10
Value: 416.8 	
Date: Jan 05
Value: 406.14 	
Date: Dec 31
Value: 403.77 	
Date: Dec 25
Value: 409.47 	
Date: Dec 20
Value: 406.59 	
Date: Dec 15
Value: 402.58 	
Date: Dec 10
Value: 365.87 	
Date: Dec 05
Value: 357.36 	
Date: Nov 30
Value: 351.87 	
Date: Nov 25
Value: 333.45 	
Date: Nov 20
Value: 290.24 	
Date: Nov 15
Value: 272.04 	
Date: Nov 10
Value: 264.88 	
Date: Nov 05
Value: 256.6 	
Date: Oct 31
Value: 247.69 	
Date: Oct 25
Value: 248.58 	
Date: Oct 20
Value: 251.52 	
Date: Oct 15
Value: 254.32 	
Date: Oct 10
Value: 246.11 	
Date: Oct 05
Value: 250.1 	
Date: Sep 30
Value: 236.07 	
Date: Sep 25
Value: 226.72 	
Date: Sep 20
Value: 231.05 	
Date: Sep 15
Value: 231.02 	
Date: Sep 10
Value: 227.55 	
Date: Sep 05
Value: 227.26

	
Date: Aug 31
Value: 231.51 	
Date: Aug 25
Value: 241.72 	
Date: Aug 20
Value: 244.87 	
Date: Aug 15
Value: 252.16 	
Date: Aug 10
Value: 261.3 	
Date: Aug 05
Value: 267.87 	
Date: Jul 31
Value: 278.63 	
Date: Jul 25
Value: 291.48 	
Date: Jul 20
Value: 304.65 	
Date: Jul 15
Value: 318.33 	
Date: Jul 10
Value: 331.44 	
Date: Jul 05
Value: 334.13 	
Date: Jun 30
Value: 343.42 	
Date: Jun 25
Value: 351.64 	
Date: Jun 20
Value: 367.24 	
Date: Jun 15
Value: 371.4 	
Date: Jun 10
Value: 371.46 	
Date: Jun 05
Value: 378.75 	
Date: May 31
Value: 402.33 	
Date: May 25
Value: 407.89 	
Date: May 20
Value: 419.66 	
Date: May 15
Value: 423.5 	
Date: May 10
Value: 423.81 	
Date: May 05
Value: 429.48 	
Date: Apr 30
Value: 428.7 	
Date: Apr 25
Value: 431.35 	
Date: Apr 20
Value: 425.73 	
Date: Apr 15
Value: 422.41 	
Date: Apr 10
Value: 434.31 	
Date: Apr 05
Value: 436.24 	
Date: Mar 31
Value: 424.87 	
Date: Mar 25
Value: 419.73 	
Date: Mar 20
Value: 426.91 	
Date: Mar 15
Value: 432.37 	
Date: Mar 10
Value: 394.14 	
Date: Mar 05
Value: 384.11 	
Date: Feb 28
Value: 381.97 	
Date: Feb 25
Value: 383.77 	
Date: Feb 20
Value: 391.47 	
Date: Feb 15
Value: 399.26 	
Date: Feb 10
Value: 402.76 	
Date: Feb 05
Value: 410.42 	
Date: Jan 31
Value: 417.61 	
Date: Jan 25
Value: 442.56 	
Date: Jan 20
Value: 430.46 	
Date: Jan 15
Value: 412.58 	
Date: Jan 10
Value: 417.76 	
Date: Jan 05
Value: 405.96 	
Date: Dec 31
Value: 403.65 	
Date: Dec 25
Value: 409.75 	
Date: Dec 20
Value: 409.13 	
Date: Dec 15
Value: 403.29 	
Date: Dec 10
Value: 366.97 	
Date: Dec 05
Value: 358.07 	
Date: Nov 30
Value: 351.44 	
Date: Nov 25
Value: 333.98 	
Date: Nov 20
Value: 290.3 	
Date: Nov 15
Value: 272.11 	
Date: Nov 10
Value: 265.11 	
Date: Nov 05
Value: 256.85 	
Date: Oct 31
Value: 247.93 	
Date: Oct 25
Value: 248.82 	
Date: Oct 20
Value: 251.76 	
Date: Oct 15
Value: 254.52 	
Date: Oct 10
Value: 246.41 	
Date: Oct 05
Value: 250.71 	
Date: Sep 30
Value: 236.53 	
Date: Sep 25
Value: 227.18 	
Date: Sep 20
Value: 231.4 	
Date: Sep 15
Value: 231.37 	
Date: Sep 10
Value: 229.1 	
Date: Sep 05
Value: 229.28 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 231.51 	
Date: Aug 25
Value: 241.72 	
Date: Aug 20
Value: 244.87 	
Date: Aug 15
Value: 252.16 	
Date: Aug 10
Value: 261.3 	
Date: Aug 05
Value: 267.87 	
Date: Jul 31
Value: 278.63 	
Date: Jul 25
Value: 291.48 	
Date: Jul 20
Value: 304.65 	
Date: Jul 15
Value: 318.33 	
Date: Jul 10
Value: 331.44 	
Date: Jul 05
Value: 334.13 	
Date: Jun 30
Value: 343.42 	
Date: Jun 25
Value: 351.64 	
Date: Jun 20
Value: 367.24 	
Date: Jun 15
Value: 371.4 	
Date: Jun 10
Value: 371.46 	
Date: Jun 05
Value: 378.75 	
Date: May 31
Value: 402.33 	
Date: May 25
Value: 407.89 	
Date: May 20
Value: 419.66 	
Date: May 15
Value: 423.5 	
Date: May 10
Value: 423.81 	
Date: May 05
Value: 429.48 	
Date: Apr 30
Value: 428.7 	
Date: Apr 25
Value: 431.35 	
Date: Apr 20
Value: 425.73 	
Date: Apr 15
Value: 422.41 	
Date: Apr 10
Value: 434.31 	
Date: Apr 05
Value: 436.24 	
Date: Mar 31
Value: 424.87 	
Date: Mar 25
Value: 419.73 	
Date: Mar 20
Value: 426.91 	
Date: Mar 15
Value: 432.37 	
Date: Mar 10
Value: 394.14 	
Date: Mar 05
Value: 384.11 	
Date: Feb 28
Value: 381.97 	
Date: Feb 25
Value: 383.77 	
Date: Feb 20
Value: 391.47 	
Date: Feb 15
Value: 399.26 	
Date: Feb 10
Value: 402.76 	
Date: Feb 05
Value: 410.42 	
Date: Jan 31
Value: 417.61 	
Date: Jan 25
Value: 442.56 	
Date: Jan 20
Value: 430.46 	
Date: Jan 15
Value: 412.58 	
Date: Jan 10
Value: 417.76 	
Date: Jan 05
Value: 405.96 	
Date: Dec 31
Value: 403.65 	
Date: Dec 25
Value: 409.75 	
Date: Dec 20
Value: 409.13 	
Date: Dec 15
Value: 403.29 	
Date: Dec 10
Value: 366.97 	
Date: Dec 05
Value: 358.07 	
Date: Nov 30
Value: 351.44 	
Date: Nov 25
Value: 333.98 	
Date: Nov 20
Value: 290.3 	
Date: Nov 15
Value: 272.11 	
Date: Nov 10
Value: 265.11 	
Date: Nov 05
Value: 256.85 	
Date: Oct 31
Value: 247.93 	
Date: Oct 25
Value: 248.82 	
Date: Oct 20
Value: 251.76 	
Date: Oct 15
Value: 254.52 	
Date: Oct 10
Value: 246.41 	
Date: Oct 05
Value: 250.71 	
Date: Sep 30
Value: 236.53 	
Date: Sep 25
Value: 227.18 	
Date: Sep 20
Value: 231.4 	
Date: Sep 15
Value: 231.37 	
Date: Sep 10
Value: 229.1 	
Date: Sep 05
Value: 229.28

	
Date: Aug 31
Value: 197.39 	
Date: Aug 25
Value: 204.06 	
Date: Aug 20
Value: 197.03 	
Date: Aug 15
Value: 196.86 	
Date: Aug 10
Value: 196.99 	
Date: Aug 05
Value: 195.26 	
Date: Jul 31
Value: 203.68 	
Date: Jul 25
Value: 212.42 	
Date: Jul 20
Value: 222.67 	
Date: Jul 15
Value: 232.61 	
Date: Jul 10
Value: 242.54 	
Date: Jul 05
Value: 244.44 	
Date: Jun 30
Value: 246.57 	
Date: Jun 25
Value: 252.27 	
Date: Jun 20
Value: 257.48 	
Date: Jun 15
Value: 258.87 	
Date: Jun 10
Value: 262.01 	
Date: Jun 05
Value: 267.6 	
Date: May 31
Value: 274.99 	
Date: May 25
Value: 279.71 	
Date: May 20
Value: 287.58 	
Date: May 15
Value: 291.6 	
Date: May 10
Value: 293.61 	
Date: May 05
Value: 295.51 	
Date: Apr 30
Value: 295.8 	
Date: Apr 25
Value: 299.48 	
Date: Apr 20
Value: 296.29 	
Date: Apr 15
Value: 291.85 	
Date: Apr 10
Value: 299.09 	
Date: Apr 05
Value: 301.46 	
Date: Mar 31
Value: 291.73 	
Date: Mar 25
Value: 295.38 	
Date: Mar 20
Value: 299.44 	
Date: Mar 15
Value: 298.17 	
Date: Mar 10
Value: 287.99 	
Date: Mar 05
Value: 283.65 	
Date: Feb 28
Value: 274.43 	
Date: Feb 25
Value: 283.65 	
Date: Feb 20
Value: 280.55 	
Date: Feb 15
Value: 285.43 	
Date: Feb 10
Value: 282.29 	
Date: Feb 05
Value: 287.31 	
Date: Jan 31
Value: 289.11 	
Date: Jan 25
Value: 288.78 	
Date: Jan 20
Value: 276.03 	
Date: Jan 15
Value: 271.65 	
Date: Jan 10
Value: 274.72 	
Date: Jan 05
Value: 268.62 	
Date: Dec 31
Value: 271.83 	
Date: Dec 25
Value: 275.66 	
Date: Dec 20
Value: 268.54 	
Date: Dec 15
Value: 263.92 	
Date: Dec 10
Value: 257.07 	
Date: Dec 05
Value: 244.51 	
Date: Nov 30
Value: 205.64 	
Date: Nov 25
Value: 190.99 	
Date: Nov 20
Value: 183.71 	
Date: Nov 15
Value: 180.04 	
Date: Nov 10
Value: 178.13 	
Date: Nov 05
Value: 168.84 	
Date: Oct 31
Value: 166.85 	
Date: Oct 25
Value: 170.72 	
Date: Oct 20
Value: 175.35 	
Date: Oct 15
Value: 175.13 	
Date: Oct 10
Value: 176.07 	
Date: Oct 05
Value: 180.49 	
Date: Sep 30
Value: 182.87 	
Date: Sep 25
Value: 187.78 	
Date: Sep 20
Value: 193.52 	
Date: Sep 15
Value: 190.34 	
Date: Sep 10
Value: 192.22 	
Date: Sep 05
Value: 197.59 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 197.39 	
Date: Aug 25
Value: 204.06 	
Date: Aug 20
Value: 197.03 	
Date: Aug 15
Value: 196.86 	
Date: Aug 10
Value: 196.99 	
Date: Aug 05
Value: 195.26 	
Date: Jul 31
Value: 203.68 	
Date: Jul 25
Value: 212.42 	
Date: Jul 20
Value: 222.67 	
Date: Jul 15
Value: 232.61 	
Date: Jul 10
Value: 242.54 	
Date: Jul 05
Value: 244.44 	
Date: Jun 30
Value: 246.57 	
Date: Jun 25
Value: 252.27 	
Date: Jun 20
Value: 257.48 	
Date: Jun 15
Value: 258.87 	
Date: Jun 10
Value: 262.01 	
Date: Jun 05
Value: 267.6 	
Date: May 31
Value: 274.99 	
Date: May 25
Value: 279.71 	
Date: May 20
Value: 287.58 	
Date: May 15
Value: 291.6 	
Date: May 10
Value: 293.61 	
Date: May 05
Value: 295.51 	
Date: Apr 30
Value: 295.8 	
Date: Apr 25
Value: 299.48 	
Date: Apr 20
Value: 296.29 	
Date: Apr 15
Value: 291.85 	
Date: Apr 10
Value: 299.09 	
Date: Apr 05
Value: 301.46 	
Date: Mar 31
Value: 291.73 	
Date: Mar 25
Value: 295.38 	
Date: Mar 20
Value: 299.44 	
Date: Mar 15
Value: 298.17 	
Date: Mar 10
Value: 287.99 	
Date: Mar 05
Value: 283.65 	
Date: Feb 28
Value: 274.43 	
Date: Feb 25
Value: 283.65 	
Date: Feb 20
Value: 280.55 	
Date: Feb 15
Value: 285.43 	
Date: Feb 10
Value: 282.29 	
Date: Feb 05
Value: 287.31 	
Date: Jan 31
Value: 289.11 	
Date: Jan 25
Value: 288.78 	
Date: Jan 20
Value: 276.03 	
Date: Jan 15
Value: 271.65 	
Date: Jan 10
Value: 274.72 	
Date: Jan 05
Value: 268.62 	
Date: Dec 31
Value: 271.83 	
Date: Dec 25
Value: 275.66 	
Date: Dec 20
Value: 268.54 	
Date: Dec 15
Value: 263.92 	
Date: Dec 10
Value: 257.07 	
Date: Dec 05
Value: 244.51 	
Date: Nov 30
Value: 205.64 	
Date: Nov 25
Value: 190.99 	
Date: Nov 20
Value: 183.71 	
Date: Nov 15
Value: 180.04 	
Date: Nov 10
Value: 178.13 	
Date: Nov 05
Value: 168.84 	
Date: Oct 31
Value: 166.85 	
Date: Oct 25
Value: 170.72 	
Date: Oct 20
Value: 175.35 	
Date: Oct 15
Value: 175.13 	
Date: Oct 10
Value: 176.07 	
Date: Oct 05
Value: 180.49 	
Date: Sep 30
Value: 182.87 	
Date: Sep 25
Value: 187.78 	
Date: Sep 20
Value: 193.52 	
Date: Sep 15
Value: 190.34 	
Date: Sep 10
Value: 192.22 	
Date: Sep 05
Value: 197.59

	
Date: Aug 31
Value: 215.83 	
Date: Aug 25
Value: 224.8 	
Date: Aug 20
Value: 217.54 	
Date: Aug 15
Value: 220.62 	
Date: Aug 10
Value: 220.77 	
Date: Aug 05
Value: 220.54 	
Date: Jul 31
Value: 228.58 	
Date: Jul 25
Value: 233.61 	
Date: Jul 20
Value: 239.74 	
Date: Jul 15
Value: 251.2 	
Date: Jul 10
Value: 261.99 	
Date: Jul 05
Value: 261.54 	
Date: Jun 30
Value: 263.33 	
Date: Jun 25
Value: 267.43 	
Date: Jun 20
Value: 276.59 	
Date: Jun 15
Value: 280.24 	
Date: Jun 10
Value: 280.48 	
Date: Jun 05
Value: 278.69 	
Date: May 31
Value: 305.61 	
Date: May 25
Value: 307.17 	
Date: May 20
Value: 315.85 	
Date: May 15
Value: 317.08 	
Date: May 10
Value: 322.98 	
Date: May 05
Value: 324.43 	
Date: Apr 30
Value: 319.73 	
Date: Apr 25
Value: 321.76 	
Date: Apr 20
Value: 316.72 	
Date: Apr 15
Value: 311.08 	
Date: Apr 10
Value: 319.29 	
Date: Apr 05
Value: 319.82 	
Date: Mar 31
Value: 314.18 	
Date: Mar 25
Value: 318.35 	
Date: Mar 20
Value: 321.85 	
Date: Mar 15
Value: 326.76 	
Date: Mar 10
Value: 308.84 	
Date: Mar 05
Value: 315.05 	
Date: Feb 28
Value: 309.85 	
Date: Feb 25
Value: 340.46 	
Date: Feb 20
Value: 315.99 	
Date: Feb 15
Value: 318.56 	
Date: Feb 10
Value: 312.98 	
Date: Feb 05
Value: 313.23 	
Date: Jan 31
Value: 312.78 	
Date: Jan 25
Value: 328.24 	
Date: Jan 20
Value: 321.26 	
Date: Jan 15
Value: 293.65 	
Date: Jan 10
Value: 277.21 	
Date: Jan 05
Value: 270.92 	
Date: Dec 31
Value: 274.46 	
Date: Dec 25
Value: 279.44 	
Date: Dec 20
Value: 273.17 	
Date: Dec 15
Value: 270.23 	
Date: Dec 10
Value: 260.07 	
Date: Dec 05
Value: 248.42 	
Date: Nov 30
Value: 230.08 	
Date: Nov 25
Value: 217.52 	
Date: Nov 20
Value: 209.95 	
Date: Nov 15
Value: 204.82 	
Date: Nov 10
Value: 202.42 	
Date: Nov 05
Value: 199.08 	
Date: Oct 31
Value: 191.56 	
Date: Oct 25
Value: 194.76 	
Date: Oct 20
Value: 200 	
Date: Oct 15
Value: 199.25 	
Date: Oct 10
Value: 198.35 	
Date: Oct 05
Value: 202.54 	
Date: Sep 30
Value: 200.49 	
Date: Sep 25
Value: 204.84 	
Date: Sep 20
Value: 209.97 	
Date: Sep 15
Value: 206.55 	
Date: Sep 10
Value: 207.91 	
Date: Sep 05
Value: 214.93 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 215.83 	
Date: Aug 25
Value: 224.8 	
Date: Aug 20
Value: 217.54 	
Date: Aug 15
Value: 220.62 	
Date: Aug 10
Value: 220.77 	
Date: Aug 05
Value: 220.54 	
Date: Jul 31
Value: 228.58 	
Date: Jul 25
Value: 233.61 	
Date: Jul 20
Value: 239.74 	
Date: Jul 15
Value: 251.2 	
Date: Jul 10
Value: 261.99 	
Date: Jul 05
Value: 261.54 	
Date: Jun 30
Value: 263.33 	
Date: Jun 25
Value: 267.43 	
Date: Jun 20
Value: 276.59 	
Date: Jun 15
Value: 280.24 	
Date: Jun 10
Value: 280.48 	
Date: Jun 05
Value: 278.69 	
Date: May 31
Value: 305.61 	
Date: May 25
Value: 307.17 	
Date: May 20
Value: 315.85 	
Date: May 15
Value: 317.08 	
Date: May 10
Value: 322.98 	
Date: May 05
Value: 324.43 	
Date: Apr 30
Value: 319.73 	
Date: Apr 25
Value: 321.76 	
Date: Apr 20
Value: 316.72 	
Date: Apr 15
Value: 311.08 	
Date: Apr 10
Value: 319.29 	
Date: Apr 05
Value: 319.82 	
Date: Mar 31
Value: 314.18 	
Date: Mar 25
Value: 318.35 	
Date: Mar 20
Value: 321.85 	
Date: Mar 15
Value: 326.76 	
Date: Mar 10
Value: 308.84 	
Date: Mar 05
Value: 315.05 	
Date: Feb 28
Value: 309.85 	
Date: Feb 25
Value: 340.46 	
Date: Feb 20
Value: 315.99 	
Date: Feb 15
Value: 318.56 	
Date: Feb 10
Value: 312.98 	
Date: Feb 05
Value: 313.23 	
Date: Jan 31
Value: 312.78 	
Date: Jan 25
Value: 328.24 	
Date: Jan 20
Value: 321.26 	
Date: Jan 15
Value: 293.65 	
Date: Jan 10
Value: 277.21 	
Date: Jan 05
Value: 270.92 	
Date: Dec 31
Value: 274.46 	
Date: Dec 25
Value: 279.44 	
Date: Dec 20
Value: 273.17 	
Date: Dec 15
Value: 270.23 	
Date: Dec 10
Value: 260.07 	
Date: Dec 05
Value: 248.42 	
Date: Nov 30
Value: 230.08 	
Date: Nov 25
Value: 217.52 	
Date: Nov 20
Value: 209.95 	
Date: Nov 15
Value: 204.82 	
Date: Nov 10
Value: 202.42 	
Date: Nov 05
Value: 199.08 	
Date: Oct 31
Value: 191.56 	
Date: Oct 25
Value: 194.76 	
Date: Oct 20
Value: 200 	
Date: Oct 15
Value: 199.25 	
Date: Oct 10
Value: 198.35 	
Date: Oct 05
Value: 202.54 	
Date: Sep 30
Value: 200.49 	
Date: Sep 25
Value: 204.84 	
Date: Sep 20
Value: 209.97 	
Date: Sep 15
Value: 206.55 	
Date: Sep 10
Value: 207.91 	
Date: Sep 05
Value: 214.93

	
Date: Aug 31
Value: 151.49 	
Date: Aug 25
Value: 159.86 	
Date: Aug 20
Value: 166.72 	
Date: Aug 15
Value: 173.78 	
Date: Aug 10
Value: 180.86 	
Date: Aug 05
Value: 188.1 	
Date: Jul 31
Value: 196.38 	
Date: Jul 25
Value: 207.12 	
Date: Jul 20
Value: 216.97 	
Date: Jul 15
Value: 223.94 	
Date: Jul 10
Value: 222.79 	
Date: Jul 05
Value: 216.49 	
Date: Jun 30
Value: 223.92 	
Date: Jun 25
Value: 234.6 	
Date: Jun 20
Value: 233.52 	
Date: Jun 15
Value: 231.76 	
Date: Jun 10
Value: 243.36 	
Date: Jun 05
Value: 243.76 	
Date: May 31
Value: 233.64 	
Date: May 25
Value: 242.03 	
Date: May 20
Value: 248.69 	
Date: May 15
Value: 244.94 	
Date: May 10
Value: 221.62 	
Date: May 05
Value: 222.36 	
Date: Apr 30
Value: 224.66 	
Date: Apr 25
Value: 227.62 	
Date: Apr 20
Value: 230.09 	
Date: Apr 15
Value: 235.47 	
Date: Apr 10
Value: 204.79 	
Date: Apr 05
Value: 181.49 	
Date: Mar 31
Value: 186.31 	
Date: Mar 25
Value: 191.44 	
Date: Mar 20
Value: 196.2 	
Date: Mar 15
Value: 201.23 	
Date: Mar 10
Value: 204.19 	
Date: Mar 05
Value: 209.57 	
Date: Feb 28
Value: 214.01 	
Date: Feb 25
Value: 216.08 	
Date: Feb 20
Value: 219.54 	
Date: Feb 15
Value: 224.21 	
Date: Feb 10
Value: 226.66 	
Date: Feb 05
Value: 228.65 	
Date: Jan 31
Value: 229.93 	
Date: Jan 25
Value: 203.69 	
Date: Jan 20
Value: 184.78 	
Date: Jan 15
Value: 181.81 	
Date: Jan 10
Value: 184 	
Date: Jan 05
Value: 186.35 	
Date: Dec 31
Value: 188.71 	
Date: Dec 25
Value: 191.26 	
Date: Dec 20
Value: 191.25 	
Date: Dec 15
Value: 190.42 	
Date: Dec 10
Value: 192.18 	
Date: Dec 05
Value: 187.28 	
Date: Nov 30
Value: 190.36 	
Date: Nov 25
Value: 186.65 	
Date: Nov 20
Value: 179.24 	
Date: Nov 15
Value: 162.05 	
Date: Nov 10
Value: 165.52 	
Date: Nov 05
Value: 169.4 	
Date: Oct 31
Value: 174.13 	
Date: Oct 25
Value: 179.56 	
Date: Oct 20
Value: 181.33 	
Date: Oct 15
Value: 183.66 	
Date: Oct 10
Value: 188.93 	
Date: Oct 05
Value: 190.34 	
Date: Sep 30
Value: 195.92 	
Date: Sep 25
Value: 201.36 	
Date: Sep 20
Value: 208.84 	
Date: Sep 15
Value: 216.83 	
Date: Sep 10
Value: 224.97 	
Date: Sep 05
Value: 233.32 	
Date: Aug 31
Value: 242.93 	
Date: Aug 25
Value: 225.31 	
Date: Aug 20
Value: 235.43 	
Date: Aug 15
Value: 240.62 	
Date: Aug 10
Value: 242.97 	
Date: Aug 05
Value: 254.32 	
Date: Jul 31
Value: 258.6 	
Date: Jul 25
Value: 257.9 	
Date: Jul 20
Value: 266.08 	
Date: Jul 15
Value: 270.13 	
Date: Jul 10
Value: 282.39 	
Date: Jul 05
Value: 288.39 	
Date: Jun 30
Value: 298.3 	
Date: Jun 25
Value: 290.66 	
Date: Jun 20
Value: 290.38 	
Date: Jun 15
Value: 286.82 	
Date: Jun 10
Value: 276.13 	
Date: Jun 05
Value: 275.63 	
Date: May 31
Value: 282.33 	
Date: May 25
Value: 293.07 	
Date: May 20
Value: 278.92 	
Date: May 15
Value: 283.55 	
Date: May 10
Value: 277.27 	
Date: May 05
Value: 270.91 	
Date: Apr 30
Value: 276.21 	
Date: Apr 25
Value: 286.23 	
Date: Apr 20
Value: 296.19 	
Date: Apr 15
Value: 301.96 	
Date: Apr 10
Value: 312.41 	
Date: Apr 05
Value: 315.94 	
Date: Mar 31
Value: 317.9 	
Date: Mar 25
Value: 314.52 	
Date: Mar 20
Value: 310.31 	
Date: Mar 15
Value: 306.4 	
Date: Mar 10
Value: 303.61 	
Date: Mar 05
Value: 305.3 	
Date: Feb 28
Value: 280.82 	
Date: Feb 25
Value: 283.31 	
Date: Feb 20
Value: 282.35 	
Date: Feb 15
Value: 278.48 	
Date: Feb 10
Value: 258.63 	
Date: Feb 05
Value: 251.89 	
Date: Jan 31
Value: 243.99 	
Date: Jan 25
Value: 247.44 	
Date: Jan 20
Value: 248.96 	
Date: Jan 15
Value: 241.25 	
Date: Jan 10
Value: 243.72 	
Date: Jan 05
Value: 247.96 	
Date: Dec 31
Value: 247.31 	
Date: Dec 25
Value: 250.47 	
Date: Dec 20
Value: 254.61 	
Date: Dec 15
Value: 247.11 	
Date: Dec 10
Value: 250.09 	
Date: Dec 05
Value: 251.16 	
Date: Nov 30
Value: 216.96 	
Date: Nov 25
Value: 207.89 	
Date: Nov 20
Value: 211.86 	
Date: Nov 15
Value: 185.99 	
Date: Nov 10
Value: 162.14 	
Date: Nov 05
Value: 154.61 	
Date: Oct 31
Value: 156.69 	
Date: Oct 25
Value: 160.63 	
Date: Oct 20
Value: 143.05 	
Date: Oct 15
Value: 147.38 	
Date: Oct 10
Value: 151.4 	
Date: Oct 05
Value: 145.61 	
Date: Sep 30
Value: 149.7 	
Date: Sep 25
Value: 146.16 	
Date: Sep 20
Value: 149 	
Date: Sep 15
Value: 154.54 	
Date: Sep 10
Value: 153.73 	
Date: Sep 05
Value: 155.99 	
Date: Aug 31
Value: 195.82 	
Date: Aug 25
Value: 202.16 	
Date: Aug 20
Value: 204.34 	
Date: Aug 15
Value: 207.3 	
Date: Aug 10
Value: 213.28 	
Date: Aug 05
Value: 207.52 	
Date: Jul 31
Value: 210.46 	
Date: Jul 25
Value: 217.7 	
Date: Jul 20
Value: 226.26 	
Date: Jul 15
Value: 231.18 	
Date: Jul 10
Value: 239.78 	
Date: Jul 05
Value: 244.01 	
Date: Jun 30
Value: 249.88 	
Date: Jun 25
Value: 256.08 	
Date: Jun 20
Value: 260.57 	
Date: Jun 15
Value: 263.04 	
Date: Jun 10
Value: 261.79 	
Date: Jun 05
Value: 264.71 	
Date: May 31
Value: 274.94 	
Date: May 25
Value: 275.17 	
Date: May 20
Value: 273.72 	
Date: May 15
Value: 276.72 	
Date: May 10
Value: 278.9 	
Date: May 05
Value: 281.62 	
Date: Apr 30
Value: 283.42 	
Date: Apr 25
Value: 287.41 	
Date: Apr 20
Value: 287.06 	
Date: Apr 15
Value: 286.86 	
Date: Apr 10
Value: 289.64 	
Date: Apr 05
Value: 287.99 	
Date: Mar 31
Value: 286.92 	
Date: Mar 25
Value: 285.97 	
Date: Mar 20
Value: 285.81 	
Date: Mar 15
Value: 289.76 	
Date: Mar 10
Value: 280.02 	
Date: Mar 05
Value: 272.74 	
Date: Feb 28
Value: 269.22 	
Date: Feb 25
Value: 270.73 	
Date: Feb 20
Value: 274.74 	
Date: Feb 15
Value: 277.73 	
Date: Feb 10
Value: 277.66 	
Date: Feb 05
Value: 276.33 	
Date: Jan 31
Value: 273.45 	
Date: Jan 25
Value: 272.1 	
Date: Jan 20
Value: 269.26 	
Date: Jan 15
Value: 265.7 	
Date: Jan 10
Value: 265.65 	
Date: Jan 05
Value: 250.25 	
Date: Dec 31
Value: 239.85 	
Date: Dec 25
Value: 242.84 	
Date: Dec 20
Value: 242.32 	
Date: Dec 15
Value: 242.85 	
Date: Dec 10
Value: 237.68 	
Date: Dec 05
Value: 233.57 	
Date: Nov 30
Value: 226.15 	
Date: Nov 25
Value: 217.14 	
Date: Nov 20
Value: 213.49 	
Date: Nov 15
Value: 207.7 	
Date: Nov 10
Value: 206.21 	
Date: Nov 05
Value: 203.45 	
Date: Oct 31
Value: 203.11 	
Date: Oct 25
Value: 207.88 	
Date: Oct 20
Value: 207.13 	
Date: Oct 15
Value: 208.03 	
Date: Oct 10
Value: 196.01 	
Date: Oct 05
Value: 187.44 	
Date: Sep 30
Value: 188.81 	
Date: Sep 25
Value: 187.97 	
Date: Sep 20
Value: 188.89 	
Date: Sep 15
Value: 191.91 	
Date: Sep 10
Value: 194.93 	
Date: Sep 05
Value: 192.95 	
Date: Aug 31
Value: 151.49 	
Date: Aug 25
Value: 159.86 	
Date: Aug 20
Value: 166.72 	
Date: Aug 15
Value: 173.78 	
Date: Aug 10
Value: 180.86 	
Date: Aug 05
Value: 188.1 	
Date: Jul 31
Value: 196.38 	
Date: Jul 25
Value: 207.12 	
Date: Jul 20
Value: 216.97 	
Date: Jul 15
Value: 223.94 	
Date: Jul 10
Value: 222.79 	
Date: Jul 05
Value: 216.49 	
Date: Jun 30
Value: 223.92 	
Date: Jun 25
Value: 234.6 	
Date: Jun 20
Value: 233.52 	
Date: Jun 15
Value: 231.76 	
Date: Jun 10
Value: 243.36 	
Date: Jun 05
Value: 243.76 	
Date: May 31
Value: 233.64 	
Date: May 25
Value: 242.03 	
Date: May 20
Value: 248.69 	
Date: May 15
Value: 244.94 	
Date: May 10
Value: 221.62 	
Date: May 05
Value: 222.36 	
Date: Apr 30
Value: 224.66 	
Date: Apr 25
Value: 227.62 	
Date: Apr 20
Value: 230.09 	
Date: Apr 15
Value: 235.47 	
Date: Apr 10
Value: 204.79 	
Date: Apr 05
Value: 181.49 	
Date: Mar 31
Value: 186.31 	
Date: Mar 25
Value: 191.44 	
Date: Mar 20
Value: 196.2 	
Date: Mar 15
Value: 201.23 	
Date: Mar 10
Value: 204.19 	
Date: Mar 05
Value: 209.57 	
Date: Feb 28
Value: 214.01 	
Date: Feb 25
Value: 216.08 	
Date: Feb 20
Value: 219.54 	
Date: Feb 15
Value: 224.21 	
Date: Feb 10
Value: 226.66 	
Date: Feb 05
Value: 228.65 	
Date: Jan 31
Value: 229.93 	
Date: Jan 25
Value: 203.69 	
Date: Jan 20
Value: 184.78 	
Date: Jan 15
Value: 181.81 	
Date: Jan 10
Value: 184 	
Date: Jan 05
Value: 186.35 	
Date: Dec 31
Value: 188.71 	
Date: Dec 25
Value: 191.26 	
Date: Dec 20
Value: 191.25 	
Date: Dec 15
Value: 190.42 	
Date: Dec 10
Value: 192.18 	
Date: Dec 05
Value: 187.28 	
Date: Nov 30
Value: 190.36 	
Date: Nov 25
Value: 186.65 	
Date: Nov 20
Value: 179.24 	
Date: Nov 15
Value: 162.05 	
Date: Nov 10
Value: 165.52 	
Date: Nov 05
Value: 169.4 	
Date: Oct 31
Value: 174.13 	
Date: Oct 25
Value: 179.56 	
Date: Oct 20
Value: 181.33 	
Date: Oct 15
Value: 183.66 	
Date: Oct 10
Value: 188.93 	
Date: Oct 05
Value: 190.34 	
Date: Sep 30
Value: 195.92 	
Date: Sep 25
Value: 201.36 	
Date: Sep 20
Value: 208.84 	
Date: Sep 15
Value: 216.83 	
Date: Sep 10
Value: 224.97 	
Date: Sep 05
Value: 233.32 	
Date: Aug 31
Value: 242.93 	
Date: Aug 25
Value: 225.31 	
Date: Aug 20
Value: 235.43 	
Date: Aug 15
Value: 240.62 	
Date: Aug 10
Value: 242.97 	
Date: Aug 05
Value: 254.32 	
Date: Jul 31
Value: 258.6 	
Date: Jul 25
Value: 257.9 	
Date: Jul 20
Value: 266.08 	
Date: Jul 15
Value: 270.13 	
Date: Jul 10
Value: 282.39 	
Date: Jul 05
Value: 288.39 	
Date: Jun 30
Value: 298.3 	
Date: Jun 25
Value: 290.66 	
Date: Jun 20
Value: 290.38 	
Date: Jun 15
Value: 286.82 	
Date: Jun 10
Value: 276.13 	
Date: Jun 05
Value: 275.63 	
Date: May 31
Value: 282.33 	
Date: May 25
Value: 293.07 	
Date: May 20
Value: 278.92 	
Date: May 15
Value: 283.55 	
Date: May 10
Value: 277.27 	
Date: May 05
Value: 270.91 	
Date: Apr 30
Value: 276.21 	
Date: Apr 25
Value: 286.23 	
Date: Apr 20
Value: 296.19 	
Date: Apr 15
Value: 301.96 	
Date: Apr 10
Value: 312.41 	
Date: Apr 05
Value: 315.94 	
Date: Mar 31
Value: 317.9 	
Date: Mar 25
Value: 314.52 	
Date: Mar 20
Value: 310.31 	
Date: Mar 15
Value: 306.4 	
Date: Mar 10
Value: 303.61 	
Date: Mar 05
Value: 305.3 	
Date: Feb 28
Value: 280.82 	
Date: Feb 25
Value: 283.31 	
Date: Feb 20
Value: 282.35 	
Date: Feb 15
Value: 278.48 	
Date: Feb 10
Value: 258.63 	
Date: Feb 05
Value: 251.89 	
Date: Jan 31
Value: 243.99 	
Date: Jan 25
Value: 247.44 	
Date: Jan 20
Value: 248.96 	
Date: Jan 15
Value: 241.25 	
Date: Jan 10
Value: 243.72 	
Date: Jan 05
Value: 247.96 	
Date: Dec 31
Value: 247.31 	
Date: Dec 25
Value: 250.47 	
Date: Dec 20
Value: 254.61 	
Date: Dec 15
Value: 247.11 	
Date: Dec 10
Value: 250.09 	
Date: Dec 05
Value: 251.16 	
Date: Nov 30
Value: 216.96 	
Date: Nov 25
Value: 207.89 	
Date: Nov 20
Value: 211.86 	
Date: Nov 15
Value: 185.99 	
Date: Nov 10
Value: 162.14 	
Date: Nov 05
Value: 154.61 	
Date: Oct 31
Value: 156.69 	
Date: Oct 25
Value: 160.63 	
Date: Oct 20
Value: 143.05 	
Date: Oct 15
Value: 147.38 	
Date: Oct 10
Value: 151.4 	
Date: Oct 05
Value: 145.61 	
Date: Sep 30
Value: 149.7 	
Date: Sep 25
Value: 146.16 	
Date: Sep 20
Value: 149 	
Date: Sep 15
Value: 154.54 	
Date: Sep 10
Value: 153.73 	
Date: Sep 05
Value: 155.99 	
Date: Aug 31
Value: 195.82 	
Date: Aug 25
Value: 202.16 	
Date: Aug 20
Value: 204.34 	
Date: Aug 15
Value: 207.3 	
Date: Aug 10
Value: 213.28 	
Date: Aug 05
Value: 207.52 	
Date: Jul 31
Value: 210.46 	
Date: Jul 25
Value: 217.7 	
Date: Jul 20
Value: 226.26 	
Date: Jul 15
Value: 231.18 	
Date: Jul 10
Value: 239.78 	
Date: Jul 05
Value: 244.01 	
Date: Jun 30
Value: 249.88 	
Date: Jun 25
Value: 256.08 	
Date: Jun 20
Value: 260.57 	
Date: Jun 15
Value: 263.04 	
Date: Jun 10
Value: 261.79 	
Date: Jun 05
Value: 264.71 	
Date: May 31
Value: 274.94 	
Date: May 25
Value: 275.17 	
Date: May 20
Value: 273.72 	
Date: May 15
Value: 276.72 	
Date: May 10
Value: 278.9 	
Date: May 05
Value: 281.62 	
Date: Apr 30
Value: 283.42 	
Date: Apr 25
Value: 287.41 	
Date: Apr 20
Value: 287.06 	
Date: Apr 15
Value: 286.86 	
Date: Apr 10
Value: 289.64 	
Date: Apr 05
Value: 287.99 	
Date: Mar 31
Value: 286.92 	
Date: Mar 25
Value: 285.97 	
Date: Mar 20
Value: 285.81 	
Date: Mar 15
Value: 289.76 	
Date: Mar 10
Value: 280.02 	
Date: Mar 05
Value: 272.74 	
Date: Feb 28
Value: 269.22 	
Date: Feb 25
Value: 270.73 	
Date: Feb 20
Value: 274.74 	
Date: Feb 15
Value: 277.73 	
Date: Feb 10
Value: 277.66 	
Date: Feb 05
Value: 276.33 	
Date: Jan 31
Value: 273.45 	
Date: Jan 25
Value: 272.1 	
Date: Jan 20
Value: 269.26 	
Date: Jan 15
Value: 265.7 	
Date: Jan 10
Value: 265.65 	
Date: Jan 05
Value: 250.25 	
Date: Dec 31
Value: 239.85 	
Date: Dec 25
Value: 242.84 	
Date: Dec 20
Value: 242.32 	
Date: Dec 15
Value: 242.85 	
Date: Dec 10
Value: 237.68 	
Date: Dec 05
Value: 233.57 	
Date: Nov 30
Value: 226.15 	
Date: Nov 25
Value: 217.14 	
Date: Nov 20
Value: 213.49 	
Date: Nov 15
Value: 207.7 	
Date: Nov 10
Value: 206.21 	
Date: Nov 05
Value: 203.45 	
Date: Oct 31
Value: 203.11 	
Date: Oct 25
Value: 207.88 	
Date: Oct 20
Value: 207.13 	
Date: Oct 15
Value: 208.03 	
Date: Oct 10
Value: 196.01 	
Date: Oct 05
Value: 187.44 	
Date: Sep 30
Value: 188.81 	
Date: Sep 25
Value: 187.97 	
Date: Sep 20
Value: 188.89 	
Date: Sep 15
Value: 191.91 	
Date: Sep 10
Value: 194.93 	
Date: Sep 05
Value: 192.95

	
Date: Aug 31
Value: 213.27 	
Date: Aug 25
Value: 216.55 	
Date: Aug 20
Value: 214.05 	
Date: Aug 15
Value: 217.36 	
Date: Aug 10
Value: 225.7 	
Date: Aug 05
Value: 226.75 	
Date: Jul 31
Value: 236.45 	
Date: Jul 25
Value: 244.94 	
Date: Jul 20
Value: 256.56 	
Date: Jul 15
Value: 267.03 	
Date: Jul 10
Value: 276.92 	
Date: Jul 05
Value: 284.41 	
Date: Jun 30
Value: 283.27 	
Date: Jun 25
Value: 291.46 	
Date: Jun 20
Value: 298.32 	
Date: Jun 15
Value: 300.17 	
Date: Jun 10
Value: 303.43 	
Date: Jun 05
Value: 306.65 	
Date: May 31
Value: 319 	
Date: May 25
Value: 319.75 	
Date: May 20
Value: 329.89 	
Date: May 15
Value: 327.62 	
Date: May 10
Value: 324.15 	
Date: May 05
Value: 326.4 	
Date: Apr 30
Value: 322.52 	
Date: Apr 25
Value: 324.55 	
Date: Apr 20
Value: 313.55 	
Date: Apr 15
Value: 308.75 	
Date: Apr 10
Value: 316.66 	
Date: Apr 05
Value: 316.26 	
Date: Mar 31
Value: 315.45 	
Date: Mar 25
Value: 305.93 	
Date: Mar 20
Value: 309.79 	
Date: Mar 15
Value: 313.07 	
Date: Mar 10
Value: 304.08 	
Date: Mar 05
Value: 305.06 	
Date: Feb 28
Value: 305.3 	
Date: Feb 25
Value: 305.17 	
Date: Feb 20
Value: 311.31 	
Date: Feb 15
Value: 317.24 	
Date: Feb 10
Value: 317.63 	
Date: Feb 05
Value: 303.3 	
Date: Jan 31
Value: 308.31 	
Date: Jan 25
Value: 332.45 	
Date: Jan 20
Value: 325.98 	
Date: Jan 15
Value: 316.42 	
Date: Jan 10
Value: 320.25 	
Date: Jan 05
Value: 318.6 	
Date: Dec 31
Value: 320.32 	
Date: Dec 25
Value: 325.26 	
Date: Dec 20
Value: 308.85 	
Date: Dec 15
Value: 303.12 	
Date: Dec 10
Value: 279.89 	
Date: Dec 05
Value: 275.59 	
Date: Nov 30
Value: 272.15 	
Date: Nov 25
Value: 260.66 	
Date: Nov 20
Value: 242.27 	
Date: Nov 15
Value: 234.81 	
Date: Nov 10
Value: 230.32 	
Date: Nov 05
Value: 223.78 	
Date: Oct 31
Value: 217.99 	
Date: Oct 25
Value: 222.22 	
Date: Oct 20
Value: 226.26 	
Date: Oct 15
Value: 226.3 	
Date: Oct 10
Value: 222.41 	
Date: Oct 05
Value: 224.61 	
Date: Sep 30
Value: 212.16 	
Date: Sep 25
Value: 201.84 	
Date: Sep 20
Value: 204.47 	
Date: Sep 15
Value: 202.36 	
Date: Sep 10
Value: 204.24 	
Date: Sep 05
Value: 207.78 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 213.27 	
Date: Aug 25
Value: 216.55 	
Date: Aug 20
Value: 214.05 	
Date: Aug 15
Value: 217.36 	
Date: Aug 10
Value: 225.7 	
Date: Aug 05
Value: 226.75 	
Date: Jul 31
Value: 236.45 	
Date: Jul 25
Value: 244.94 	
Date: Jul 20
Value: 256.56 	
Date: Jul 15
Value: 267.03 	
Date: Jul 10
Value: 276.92 	
Date: Jul 05
Value: 284.41 	
Date: Jun 30
Value: 283.27 	
Date: Jun 25
Value: 291.46 	
Date: Jun 20
Value: 298.32 	
Date: Jun 15
Value: 300.17 	
Date: Jun 10
Value: 303.43 	
Date: Jun 05
Value: 306.65 	
Date: May 31
Value: 319 	
Date: May 25
Value: 319.75 	
Date: May 20
Value: 329.89 	
Date: May 15
Value: 327.62 	
Date: May 10
Value: 324.15 	
Date: May 05
Value: 326.4 	
Date: Apr 30
Value: 322.52 	
Date: Apr 25
Value: 324.55 	
Date: Apr 20
Value: 313.55 	
Date: Apr 15
Value: 308.75 	
Date: Apr 10
Value: 316.66 	
Date: Apr 05
Value: 316.26 	
Date: Mar 31
Value: 315.45 	
Date: Mar 25
Value: 305.93 	
Date: Mar 20
Value: 309.79 	
Date: Mar 15
Value: 313.07 	
Date: Mar 10
Value: 304.08 	
Date: Mar 05
Value: 305.06 	
Date: Feb 28
Value: 305.3 	
Date: Feb 25
Value: 305.17 	
Date: Feb 20
Value: 311.31 	
Date: Feb 15
Value: 317.24 	
Date: Feb 10
Value: 317.63 	
Date: Feb 05
Value: 303.3 	
Date: Jan 31
Value: 308.31 	
Date: Jan 25
Value: 332.45 	
Date: Jan 20
Value: 325.98 	
Date: Jan 15
Value: 316.42 	
Date: Jan 10
Value: 320.25 	
Date: Jan 05
Value: 318.6 	
Date: Dec 31
Value: 320.32 	
Date: Dec 25
Value: 325.26 	
Date: Dec 20
Value: 308.85 	
Date: Dec 15
Value: 303.12 	
Date: Dec 10
Value: 279.89 	
Date: Dec 05
Value: 275.59 	
Date: Nov 30
Value: 272.15 	
Date: Nov 25
Value: 260.66 	
Date: Nov 20
Value: 242.27 	
Date: Nov 15
Value: 234.81 	
Date: Nov 10
Value: 230.32 	
Date: Nov 05
Value: 223.78 	
Date: Oct 31
Value: 217.99 	
Date: Oct 25
Value: 222.22 	
Date: Oct 20
Value: 226.26 	
Date: Oct 15
Value: 226.3 	
Date: Oct 10
Value: 222.41 	
Date: Oct 05
Value: 224.61 	
Date: Sep 30
Value: 212.16 	
Date: Sep 25
Value: 201.84 	
Date: Sep 20
Value: 204.47 	
Date: Sep 15
Value: 202.36 	
Date: Sep 10
Value: 204.24 	
Date: Sep 05
Value: 207.78

	
Date: Aug 31
Value: 219.21 	
Date: Aug 25
Value: 229.03 	
Date: Aug 20
Value: 221.61 	
Date: Aug 15
Value: 225.1 	
Date: Aug 10
Value: 225.45 	
Date: Aug 05
Value: 225.39 	
Date: Jul 31
Value: 233.42 	
Date: Jul 25
Value: 238.51 	
Date: Jul 20
Value: 244.64 	
Date: Jul 15
Value: 256.3 	
Date: Jul 10
Value: 267.32 	
Date: Jul 05
Value: 267.07 	
Date: Jun 30
Value: 268.94 	
Date: Jun 25
Value: 272.43 	
Date: Jun 20
Value: 281.66 	
Date: Jun 15
Value: 285.51 	
Date: Jun 10
Value: 285.95 	
Date: Jun 05
Value: 284.28 	
Date: May 31
Value: 321.98 	
Date: May 25
Value: 323.67 	
Date: May 20
Value: 332.86 	
Date: May 15
Value: 333.71 	
Date: May 10
Value: 340.25 	
Date: May 05
Value: 342.48 	
Date: Apr 30
Value: 336.26 	
Date: Apr 25
Value: 338.68 	
Date: Apr 20
Value: 333.58 	
Date: Apr 15
Value: 327.56 	
Date: Apr 10
Value: 336.36 	
Date: Apr 05
Value: 337.39 	
Date: Mar 31
Value: 332.27 	
Date: Mar 25
Value: 336.86 	
Date: Mar 20
Value: 340.75 	
Date: Mar 15
Value: 345.91 	
Date: Mar 10
Value: 322.97 	
Date: Mar 05
Value: 335.83 	
Date: Feb 28
Value: 332.52 	
Date: Feb 25
Value: 370.52 	
Date: Feb 20
Value: 339.28 	
Date: Feb 15
Value: 340.99 	
Date: Feb 10
Value: 334.67 	
Date: Feb 05
Value: 332.56 	
Date: Jan 31
Value: 330.03 	
Date: Jan 25
Value: 327.24 	
Date: Jan 20
Value: 319.38 	
Date: Jan 15
Value: 292.37 	
Date: Jan 10
Value: 276.32 	
Date: Jan 05
Value: 270 	
Date: Dec 31
Value: 273.49 	
Date: Dec 25
Value: 278.45 	
Date: Dec 20
Value: 273.73 	
Date: Dec 15
Value: 270.78 	
Date: Dec 10
Value: 259.99 	
Date: Dec 05
Value: 249.31 	
Date: Nov 30
Value: 232.51 	
Date: Nov 25
Value: 221.96 	
Date: Nov 20
Value: 214.01 	
Date: Nov 15
Value: 209.02 	
Date: Nov 10
Value: 206.17 	
Date: Nov 05
Value: 202.9 	
Date: Oct 31
Value: 195.46 	
Date: Oct 25
Value: 198.78 	
Date: Oct 20
Value: 204.11 	
Date: Oct 15
Value: 203.45 	
Date: Oct 10
Value: 202.62 	
Date: Oct 05
Value: 206.51 	
Date: Sep 30
Value: 203.79 	
Date: Sep 25
Value: 208.23 	
Date: Sep 20
Value: 213.41 	
Date: Sep 15
Value: 209.86 	
Date: Sep 10
Value: 210.76 	
Date: Sep 05
Value: 218.16 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 219.21 	
Date: Aug 25
Value: 229.03 	
Date: Aug 20
Value: 221.61 	
Date: Aug 15
Value: 225.1 	
Date: Aug 10
Value: 225.45 	
Date: Aug 05
Value: 225.39 	
Date: Jul 31
Value: 233.42 	
Date: Jul 25
Value: 238.51 	
Date: Jul 20
Value: 244.64 	
Date: Jul 15
Value: 256.3 	
Date: Jul 10
Value: 267.32 	
Date: Jul 05
Value: 267.07 	
Date: Jun 30
Value: 268.94 	
Date: Jun 25
Value: 272.43 	
Date: Jun 20
Value: 281.66 	
Date: Jun 15
Value: 285.51 	
Date: Jun 10
Value: 285.95 	
Date: Jun 05
Value: 284.28 	
Date: May 31
Value: 321.98 	
Date: May 25
Value: 323.67 	
Date: May 20
Value: 332.86 	
Date: May 15
Value: 333.71 	
Date: May 10
Value: 340.25 	
Date: May 05
Value: 342.48 	
Date: Apr 30
Value: 336.26 	
Date: Apr 25
Value: 338.68 	
Date: Apr 20
Value: 333.58 	
Date: Apr 15
Value: 327.56 	
Date: Apr 10
Value: 336.36 	
Date: Apr 05
Value: 337.39 	
Date: Mar 31
Value: 332.27 	
Date: Mar 25
Value: 336.86 	
Date: Mar 20
Value: 340.75 	
Date: Mar 15
Value: 345.91 	
Date: Mar 10
Value: 322.97 	
Date: Mar 05
Value: 335.83 	
Date: Feb 28
Value: 332.52 	
Date: Feb 25
Value: 370.52 	
Date: Feb 20
Value: 339.28 	
Date: Feb 15
Value: 340.99 	
Date: Feb 10
Value: 334.67 	
Date: Feb 05
Value: 332.56 	
Date: Jan 31
Value: 330.03 	
Date: Jan 25
Value: 327.24 	
Date: Jan 20
Value: 319.38 	
Date: Jan 15
Value: 292.37 	
Date: Jan 10
Value: 276.32 	
Date: Jan 05
Value: 270 	
Date: Dec 31
Value: 273.49 	
Date: Dec 25
Value: 278.45 	
Date: Dec 20
Value: 273.73 	
Date: Dec 15
Value: 270.78 	
Date: Dec 10
Value: 259.99 	
Date: Dec 05
Value: 249.31 	
Date: Nov 30
Value: 232.51 	
Date: Nov 25
Value: 221.96 	
Date: Nov 20
Value: 214.01 	
Date: Nov 15
Value: 209.02 	
Date: Nov 10
Value: 206.17 	
Date: Nov 05
Value: 202.9 	
Date: Oct 31
Value: 195.46 	
Date: Oct 25
Value: 198.78 	
Date: Oct 20
Value: 204.11 	
Date: Oct 15
Value: 203.45 	
Date: Oct 10
Value: 202.62 	
Date: Oct 05
Value: 206.51 	
Date: Sep 30
Value: 203.79 	
Date: Sep 25
Value: 208.23 	
Date: Sep 20
Value: 213.41 	
Date: Sep 15
Value: 209.86 	
Date: Sep 10
Value: 210.76 	
Date: Sep 05
Value: 218.16

	
Date: Aug 31
Value: 261.34 	
Date: Aug 25
Value: 270.68 	
Date: Aug 20
Value: 271.44 	
Date: Aug 15
Value: 279.61 	
Date: Aug 10
Value: 289.52 	
Date: Aug 05
Value: 296.06 	
Date: Jul 31
Value: 307.48 	
Date: Jul 25
Value: 319.56 	
Date: Jul 20
Value: 333.52 	
Date: Jul 15
Value: 348.16 	
Date: Jul 10
Value: 361.57 	
Date: Jul 05
Value: 367.43 	
Date: Jun 30
Value: 374.07 	
Date: Jun 25
Value: 385.5 	
Date: Jun 20
Value: 403.08 	
Date: Jun 15
Value: 407.41 	
Date: Jun 10
Value: 408.3 	
Date: Jun 05
Value: 413.66 	
Date: May 31
Value: 430.95 	
Date: May 25
Value: 430.32 	
Date: May 20
Value: 442.52 	
Date: May 15
Value: 444.72 	
Date: May 10
Value: 445.26 	
Date: May 05
Value: 447.23 	
Date: Apr 30
Value: 445.05 	
Date: Apr 25
Value: 449.94 	
Date: Apr 20
Value: 442.29 	
Date: Apr 15
Value: 437.59 	
Date: Apr 10
Value: 448.71 	
Date: Apr 05
Value: 448.79 	
Date: Mar 31
Value: 446.91 	
Date: Mar 25
Value: 440.1 	
Date: Mar 20
Value: 440.3 	
Date: Mar 15
Value: 444.15 	
Date: Mar 10
Value: 420.35 	
Date: Mar 05
Value: 412.7 	
Date: Feb 28
Value: 407.1 	
Date: Feb 25
Value: 407.91 	
Date: Feb 20
Value: 415.02 	
Date: Feb 15
Value: 415.81 	
Date: Feb 10
Value: 418.13 	
Date: Feb 05
Value: 437.45 	
Date: Jan 31
Value: 443.5 	
Date: Jan 25
Value: 425.96 	
Date: Jan 20
Value: 416.27 	
Date: Jan 15
Value: 400.42 	
Date: Jan 10
Value: 405.7 	
Date: Jan 05
Value: 389.89 	
Date: Dec 31
Value: 390.35 	
Date: Dec 25
Value: 397.42 	
Date: Dec 20
Value: 399.64 	
Date: Dec 15
Value: 392.96 	
Date: Dec 10
Value: 369.43 	
Date: Dec 05
Value: 361.33 	
Date: Nov 30
Value: 356.98 	
Date: Nov 25
Value: 343.02 	
Date: Nov 20
Value: 308.97 	
Date: Nov 15
Value: 292.52 	
Date: Nov 10
Value: 285.97 	
Date: Nov 05
Value: 274.96 	
Date: Oct 31
Value: 268.56 	
Date: Oct 25
Value: 272.82 	
Date: Oct 20
Value: 276.68 	
Date: Oct 15
Value: 281.67 	
Date: Oct 10
Value: 275.74 	
Date: Oct 05
Value: 279.87 	
Date: Sep 30
Value: 262.28 	
Date: Sep 25
Value: 254.72 	
Date: Sep 20
Value: 259.22 	
Date: Sep 15
Value: 256.49 	
Date: Sep 10
Value: 254.75 	
Date: Sep 05
Value: 255.73 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 261.34 	
Date: Aug 25
Value: 270.68 	
Date: Aug 20
Value: 271.44 	
Date: Aug 15
Value: 279.61 	
Date: Aug 10
Value: 289.52 	
Date: Aug 05
Value: 296.06 	
Date: Jul 31
Value: 307.48 	
Date: Jul 25
Value: 319.56 	
Date: Jul 20
Value: 333.52 	
Date: Jul 15
Value: 348.16 	
Date: Jul 10
Value: 361.57 	
Date: Jul 05
Value: 367.43 	
Date: Jun 30
Value: 374.07 	
Date: Jun 25
Value: 385.5 	
Date: Jun 20
Value: 403.08 	
Date: Jun 15
Value: 407.41 	
Date: Jun 10
Value: 408.3 	
Date: Jun 05
Value: 413.66 	
Date: May 31
Value: 430.95 	
Date: May 25
Value: 430.32 	
Date: May 20
Value: 442.52 	
Date: May 15
Value: 444.72 	
Date: May 10
Value: 445.26 	
Date: May 05
Value: 447.23 	
Date: Apr 30
Value: 445.05 	
Date: Apr 25
Value: 449.94 	
Date: Apr 20
Value: 442.29 	
Date: Apr 15
Value: 437.59 	
Date: Apr 10
Value: 448.71 	
Date: Apr 05
Value: 448.79 	
Date: Mar 31
Value: 446.91 	
Date: Mar 25
Value: 440.1 	
Date: Mar 20
Value: 440.3 	
Date: Mar 15
Value: 444.15 	
Date: Mar 10
Value: 420.35 	
Date: Mar 05
Value: 412.7 	
Date: Feb 28
Value: 407.1 	
Date: Feb 25
Value: 407.91 	
Date: Feb 20
Value: 415.02 	
Date: Feb 15
Value: 415.81 	
Date: Feb 10
Value: 418.13 	
Date: Feb 05
Value: 437.45 	
Date: Jan 31
Value: 443.5 	
Date: Jan 25
Value: 425.96 	
Date: Jan 20
Value: 416.27 	
Date: Jan 15
Value: 400.42 	
Date: Jan 10
Value: 405.7 	
Date: Jan 05
Value: 389.89 	
Date: Dec 31
Value: 390.35 	
Date: Dec 25
Value: 397.42 	
Date: Dec 20
Value: 399.64 	
Date: Dec 15
Value: 392.96 	
Date: Dec 10
Value: 369.43 	
Date: Dec 05
Value: 361.33 	
Date: Nov 30
Value: 356.98 	
Date: Nov 25
Value: 343.02 	
Date: Nov 20
Value: 308.97 	
Date: Nov 15
Value: 292.52 	
Date: Nov 10
Value: 285.97 	
Date: Nov 05
Value: 274.96 	
Date: Oct 31
Value: 268.56 	
Date: Oct 25
Value: 272.82 	
Date: Oct 20
Value: 276.68 	
Date: Oct 15
Value: 281.67 	
Date: Oct 10
Value: 275.74 	
Date: Oct 05
Value: 279.87 	
Date: Sep 30
Value: 262.28 	
Date: Sep 25
Value: 254.72 	
Date: Sep 20
Value: 259.22 	
Date: Sep 15
Value: 256.49 	
Date: Sep 10
Value: 254.75 	
Date: Sep 05
Value: 255.73

	
Date: Aug 31
Value: 215.94 	
Date: Aug 25
Value: 224.15 	
Date: Aug 20
Value: 220.89 	
Date: Aug 15
Value: 227.23 	
Date: Aug 10
Value: 234.32 	
Date: Aug 05
Value: 237.7 	
Date: Jul 31
Value: 246.31 	
Date: Jul 25
Value: 255.21 	
Date: Jul 20
Value: 267.4 	
Date: Jul 15
Value: 278.94 	
Date: Jul 10
Value: 290.44 	
Date: Jul 05
Value: 291.31 	
Date: Jun 30
Value: 294.27 	
Date: Jun 25
Value: 299.99 	
Date: Jun 20
Value: 312.15 	
Date: Jun 15
Value: 314.2 	
Date: Jun 10
Value: 306.9 	
Date: Jun 05
Value: 310.25 	
Date: May 31
Value: 337.63 	
Date: May 25
Value: 335.65 	
Date: May 20
Value: 343.02 	
Date: May 15
Value: 343.63 	
Date: May 10
Value: 344.88 	
Date: May 05
Value: 348.51 	
Date: Apr 30
Value: 347.04 	
Date: Apr 25
Value: 350.21 	
Date: Apr 20
Value: 345.37 	
Date: Apr 15
Value: 341.59 	
Date: Apr 10
Value: 350.94 	
Date: Apr 05
Value: 350.95 	
Date: Mar 31
Value: 348.96 	
Date: Mar 25
Value: 348.73 	
Date: Mar 20
Value: 349.17 	
Date: Mar 15
Value: 351.88 	
Date: Mar 10
Value: 316.48 	
Date: Mar 05
Value: 306.79 	
Date: Feb 28
Value: 299.13 	
Date: Feb 25
Value: 300.71 	
Date: Feb 20
Value: 307.09 	
Date: Feb 15
Value: 312.73 	
Date: Feb 10
Value: 315.41 	
Date: Feb 05
Value: 321.48 	
Date: Jan 31
Value: 326.51 	
Date: Jan 25
Value: 327.05 	
Date: Jan 20
Value: 319.46 	
Date: Jan 15
Value: 313.66 	
Date: Jan 10
Value: 317.88 	
Date: Jan 05
Value: 290.18 	
Date: Dec 31
Value: 293.23 	
Date: Dec 25
Value: 297.66 	
Date: Dec 20
Value: 294.12 	
Date: Dec 15
Value: 293.24 	
Date: Dec 10
Value: 278.99 	
Date: Dec 05
Value: 274.06 	
Date: Nov 30
Value: 258.98 	
Date: Nov 25
Value: 248.87 	
Date: Nov 20
Value: 232 	
Date: Nov 15
Value: 224.33 	
Date: Nov 10
Value: 222.73 	
Date: Nov 05
Value: 214.24 	
Date: Oct 31
Value: 210.72 	
Date: Oct 25
Value: 214.39 	
Date: Oct 20
Value: 218.82 	
Date: Oct 15
Value: 221.43 	
Date: Oct 10
Value: 215.71 	
Date: Oct 05
Value: 220.28 	
Date: Sep 30
Value: 211.89 	
Date: Sep 25
Value: 209.11 	
Date: Sep 20
Value: 213.69 	
Date: Sep 15
Value: 211.75 	
Date: Sep 10
Value: 210.34 	
Date: Sep 05
Value: 214.74 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 215.94 	
Date: Aug 25
Value: 224.15 	
Date: Aug 20
Value: 220.89 	
Date: Aug 15
Value: 227.23 	
Date: Aug 10
Value: 234.32 	
Date: Aug 05
Value: 237.7 	
Date: Jul 31
Value: 246.31 	
Date: Jul 25
Value: 255.21 	
Date: Jul 20
Value: 267.4 	
Date: Jul 15
Value: 278.94 	
Date: Jul 10
Value: 290.44 	
Date: Jul 05
Value: 291.31 	
Date: Jun 30
Value: 294.27 	
Date: Jun 25
Value: 299.99 	
Date: Jun 20
Value: 312.15 	
Date: Jun 15
Value: 314.2 	
Date: Jun 10
Value: 306.9 	
Date: Jun 05
Value: 310.25 	
Date: May 31
Value: 337.63 	
Date: May 25
Value: 335.65 	
Date: May 20
Value: 343.02 	
Date: May 15
Value: 343.63 	
Date: May 10
Value: 344.88 	
Date: May 05
Value: 348.51 	
Date: Apr 30
Value: 347.04 	
Date: Apr 25
Value: 350.21 	
Date: Apr 20
Value: 345.37 	
Date: Apr 15
Value: 341.59 	
Date: Apr 10
Value: 350.94 	
Date: Apr 05
Value: 350.95 	
Date: Mar 31
Value: 348.96 	
Date: Mar 25
Value: 348.73 	
Date: Mar 20
Value: 349.17 	
Date: Mar 15
Value: 351.88 	
Date: Mar 10
Value: 316.48 	
Date: Mar 05
Value: 306.79 	
Date: Feb 28
Value: 299.13 	
Date: Feb 25
Value: 300.71 	
Date: Feb 20
Value: 307.09 	
Date: Feb 15
Value: 312.73 	
Date: Feb 10
Value: 315.41 	
Date: Feb 05
Value: 321.48 	
Date: Jan 31
Value: 326.51 	
Date: Jan 25
Value: 327.05 	
Date: Jan 20
Value: 319.46 	
Date: Jan 15
Value: 313.66 	
Date: Jan 10
Value: 317.88 	
Date: Jan 05
Value: 290.18 	
Date: Dec 31
Value: 293.23 	
Date: Dec 25
Value: 297.66 	
Date: Dec 20
Value: 294.12 	
Date: Dec 15
Value: 293.24 	
Date: Dec 10
Value: 278.99 	
Date: Dec 05
Value: 274.06 	
Date: Nov 30
Value: 258.98 	
Date: Nov 25
Value: 248.87 	
Date: Nov 20
Value: 232 	
Date: Nov 15
Value: 224.33 	
Date: Nov 10
Value: 222.73 	
Date: Nov 05
Value: 214.24 	
Date: Oct 31
Value: 210.72 	
Date: Oct 25
Value: 214.39 	
Date: Oct 20
Value: 218.82 	
Date: Oct 15
Value: 221.43 	
Date: Oct 10
Value: 215.71 	
Date: Oct 05
Value: 220.28 	
Date: Sep 30
Value: 211.89 	
Date: Sep 25
Value: 209.11 	
Date: Sep 20
Value: 213.69 	
Date: Sep 15
Value: 211.75 	
Date: Sep 10
Value: 210.34 	
Date: Sep 05
Value: 214.74

	
Date: Aug 31
Value: 214.11 	
Date: Aug 25
Value: 223.72 	
Date: Aug 20
Value: 215.57 	
Date: Aug 15
Value: 217.89 	
Date: Aug 10
Value: 217.98 	
Date: Aug 05
Value: 217.71 	
Date: Jul 31
Value: 225.34 	
Date: Jul 25
Value: 230.84 	
Date: Jul 20
Value: 237.93 	
Date: Jul 15
Value: 249.33 	
Date: Jul 10
Value: 260.13 	
Date: Jul 05
Value: 259.6 	
Date: Jun 30
Value: 261.26 	
Date: Jun 25
Value: 263.94 	
Date: Jun 20
Value: 272.81 	
Date: Jun 15
Value: 276.39 	
Date: Jun 10
Value: 276.55 	
Date: Jun 05
Value: 274.86 	
Date: May 31
Value: 310.13 	
Date: May 25
Value: 311.82 	
Date: May 20
Value: 320.51 	
Date: May 15
Value: 320.62 	
Date: May 10
Value: 326.83 	
Date: May 05
Value: 328.57 	
Date: Apr 30
Value: 322.43 	
Date: Apr 25
Value: 324.54 	
Date: Apr 20
Value: 318.54 	
Date: Apr 15
Value: 312.84 	
Date: Apr 10
Value: 321.24 	
Date: Apr 05
Value: 321.95 	
Date: Mar 31
Value: 316.5 	
Date: Mar 25
Value: 320.56 	
Date: Mar 20
Value: 324.17 	
Date: Mar 15
Value: 329.22 	
Date: Mar 10
Value: 307.24 	
Date: Mar 05
Value: 313.99 	
Date: Feb 28
Value: 309.82 	
Date: Feb 25
Value: 318.02 	
Date: Feb 20
Value: 317.66 	
Date: Feb 15
Value: 322.76 	
Date: Feb 10
Value: 323.63 	
Date: Feb 05
Value: 329.83 	
Date: Jan 31
Value: 325.86 	
Date: Jan 25
Value: 323.44 	
Date: Jan 20
Value: 315.99 	
Date: Jan 15
Value: 288.87 	
Date: Jan 10
Value: 272.75 	
Date: Jan 05
Value: 266.35 	
Date: Dec 31
Value: 269.73 	
Date: Dec 25
Value: 274.91 	
Date: Dec 20
Value: 269.62 	
Date: Dec 15
Value: 266.53 	
Date: Dec 10
Value: 255.79 	
Date: Dec 05
Value: 246.39 	
Date: Nov 30
Value: 228.05 	
Date: Nov 25
Value: 218.53 	
Date: Nov 20
Value: 210.28 	
Date: Nov 15
Value: 205.24 	
Date: Nov 10
Value: 202.06 	
Date: Nov 05
Value: 198.71 	
Date: Oct 31
Value: 191.18 	
Date: Oct 25
Value: 194.41 	
Date: Oct 20
Value: 199.67 	
Date: Oct 15
Value: 198.92 	
Date: Oct 10
Value: 198.06 	
Date: Oct 05
Value: 201.64 	
Date: Sep 30
Value: 199.59 	
Date: Sep 25
Value: 203.95 	
Date: Sep 20
Value: 209.1 	
Date: Sep 15
Value: 204.57 	
Date: Sep 10
Value: 205.2 	
Date: Sep 05
Value: 213.1 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 214.11 	
Date: Aug 25
Value: 223.72 	
Date: Aug 20
Value: 215.57 	
Date: Aug 15
Value: 217.89 	
Date: Aug 10
Value: 217.98 	
Date: Aug 05
Value: 217.71 	
Date: Jul 31
Value: 225.34 	
Date: Jul 25
Value: 230.84 	
Date: Jul 20
Value: 237.93 	
Date: Jul 15
Value: 249.33 	
Date: Jul 10
Value: 260.13 	
Date: Jul 05
Value: 259.6 	
Date: Jun 30
Value: 261.26 	
Date: Jun 25
Value: 263.94 	
Date: Jun 20
Value: 272.81 	
Date: Jun 15
Value: 276.39 	
Date: Jun 10
Value: 276.55 	
Date: Jun 05
Value: 274.86 	
Date: May 31
Value: 310.13 	
Date: May 25
Value: 311.82 	
Date: May 20
Value: 320.51 	
Date: May 15
Value: 320.62 	
Date: May 10
Value: 326.83 	
Date: May 05
Value: 328.57 	
Date: Apr 30
Value: 322.43 	
Date: Apr 25
Value: 324.54 	
Date: Apr 20
Value: 318.54 	
Date: Apr 15
Value: 312.84 	
Date: Apr 10
Value: 321.24 	
Date: Apr 05
Value: 321.95 	
Date: Mar 31
Value: 316.5 	
Date: Mar 25
Value: 320.56 	
Date: Mar 20
Value: 324.17 	
Date: Mar 15
Value: 329.22 	
Date: Mar 10
Value: 307.24 	
Date: Mar 05
Value: 313.99 	
Date: Feb 28
Value: 309.82 	
Date: Feb 25
Value: 318.02 	
Date: Feb 20
Value: 317.66 	
Date: Feb 15
Value: 322.76 	
Date: Feb 10
Value: 323.63 	
Date: Feb 05
Value: 329.83 	
Date: Jan 31
Value: 325.86 	
Date: Jan 25
Value: 323.44 	
Date: Jan 20
Value: 315.99 	
Date: Jan 15
Value: 288.87 	
Date: Jan 10
Value: 272.75 	
Date: Jan 05
Value: 266.35 	
Date: Dec 31
Value: 269.73 	
Date: Dec 25
Value: 274.91 	
Date: Dec 20
Value: 269.62 	
Date: Dec 15
Value: 266.53 	
Date: Dec 10
Value: 255.79 	
Date: Dec 05
Value: 246.39 	
Date: Nov 30
Value: 228.05 	
Date: Nov 25
Value: 218.53 	
Date: Nov 20
Value: 210.28 	
Date: Nov 15
Value: 205.24 	
Date: Nov 10
Value: 202.06 	
Date: Nov 05
Value: 198.71 	
Date: Oct 31
Value: 191.18 	
Date: Oct 25
Value: 194.41 	
Date: Oct 20
Value: 199.67 	
Date: Oct 15
Value: 198.92 	
Date: Oct 10
Value: 198.06 	
Date: Oct 05
Value: 201.64 	
Date: Sep 30
Value: 199.59 	
Date: Sep 25
Value: 203.95 	
Date: Sep 20
Value: 209.1 	
Date: Sep 15
Value: 204.57 	
Date: Sep 10
Value: 205.2 	
Date: Sep 05
Value: 213.1

Top