Crop Explorer

North Macedonia 2018 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 01/10/2026)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
Štip
Date: Aug 31 Value: 157.94 Date: Aug 25 Value: 166.56 Date: Aug 20 Value: 173.96 Date: Aug 15 Value: 181.35 Date: Aug 10 Value: 187.93 Date: Aug 05 Value: 195.58 Date: Jul 31 Value: 203.29 Date: Jul 25 Value: 214.7 Date: Jul 20 Value: 224.74 Date: Jul 15 Value: 232.21 Date: Jul 10 Value: 233.06 Date: Jul 05 Value: 228.48 Date: Jun 30 Value: 235.08 Date: Jun 25 Value: 246.32 Date: Jun 20 Value: 249.03 Date: Jun 15 Value: 245.18 Date: Jun 10 Value: 257.2 Date: Jun 05 Value: 256.5 Date: May 31 Value: 245.85 Date: May 25 Value: 252.73 Date: May 20 Value: 258.63 Date: May 15 Value: 254.91 Date: May 10 Value: 238.58 Date: May 05 Value: 237.38 Date: Apr 30 Value: 241.15 Date: Apr 25 Value: 243.43 Date: Apr 20 Value: 246.73 Date: Apr 15 Value: 251.55 Date: Apr 10 Value: 213.53 Date: Apr 05 Value: 193.63 Date: Mar 31 Value: 198.65 Date: Mar 25 Value: 204.08 Date: Mar 20 Value: 209.09 Date: Mar 15 Value: 214.39 Date: Mar 10 Value: 217 Date: Mar 05 Value: 222.57 Date: Feb 28 Value: 227.17 Date: Feb 25 Value: 229.36 Date: Feb 20 Value: 232.93 Date: Feb 15 Value: 237.78 Date: Feb 10 Value: 240.05 Date: Feb 05 Value: 242.58 Date: Jan 31 Value: 246.16 Date: Jan 25 Value: 215.11 Date: Jan 20 Value: 186.89 Date: Jan 15 Value: 183.81 Date: Jan 10 Value: 186 Date: Jan 05 Value: 188.36 Date: Dec 31 Value: 190.52 Date: Dec 25 Value: 193.61 Date: Dec 20 Value: 193.34 Date: Dec 15 Value: 191.44 Date: Dec 10 Value: 192.7 Date: Dec 05 Value: 187.41 Date: Nov 30 Value: 190.37 Date: Nov 25 Value: 186.92 Date: Nov 20 Value: 178.42 Date: Nov 15 Value: 160.34 Date: Nov 10 Value: 163.74 Date: Nov 05 Value: 167.56 Date: Oct 31 Value: 172.24 Date: Oct 25 Value: 177.8 Date: Oct 20 Value: 180.29 Date: Oct 15 Value: 183.28 Date: Oct 10 Value: 188.53 Date: Oct 05 Value: 191.83 Date: Sep 30 Value: 197.41 Date: Sep 25 Value: 202.9 Date: Sep 20 Value: 210.47 Date: Sep 15 Value: 218.54 Date: Sep 10 Value: 226.71 Date: Sep 05 Value: 235.09 Date: Aug 31 Value: 244.6 Date: Aug 25 Value: 230.62 Date: Aug 20 Value: 241.11 Date: Aug 15 Value: 249.26 Date: Aug 10 Value: 243.45 Date: Aug 05 Value: 254.9 Date: Jul 31 Value: 261.77 Date: Jul 25 Value: 263.12 Date: Jul 20 Value: 269.49 Date: Jul 15 Value: 276.29 Date: Jul 10 Value: 289.02 Date: Jul 05 Value: 293.35 Date: Jun 30 Value: 301.32 Date: Jun 25 Value: 294.63 Date: Jun 20 Value: 296.99 Date: Jun 15 Value: 291.11 Date: Jun 10 Value: 281.42 Date: Jun 05 Value: 276.72 Date: May 31 Value: 285.68 Date: May 25 Value: 297.17 Date: May 20 Value: 278.97 Date: May 15 Value: 282.73 Date: May 10 Value: 278.5 Date: May 05 Value: 276.38 Date: Apr 30 Value: 283.31 Date: Apr 25 Value: 293.57 Date: Apr 20 Value: 303.22 Date: Apr 15 Value: 307.79 Date: Apr 10 Value: 318.32 Date: Apr 05 Value: 323.09 Date: Mar 31 Value: 325.37 Date: Mar 25 Value: 325.69 Date: Mar 20 Value: 318.42 Date: Mar 15 Value: 313.68 Date: Mar 10 Value: 307.4 Date: Mar 05 Value: 309.37 Date: Feb 28 Value: 290.13 Date: Feb 25 Value: 292.67 Date: Feb 20 Value: 293.21 Date: Feb 15 Value: 291.47 Date: Feb 10 Value: 270.02 Date: Feb 05 Value: 263.92 Date: Jan 31 Value: 258.75 Date: Jan 25 Value: 263.22 Date: Jan 20 Value: 262.93 Date: Jan 15 Value: 255.62 Date: Jan 10 Value: 257.84 Date: Jan 05 Value: 262.27 Date: Dec 31 Value: 262.83 Date: Dec 25 Value: 265.79 Date: Dec 20 Value: 270.14 Date: Dec 15 Value: 261.42 Date: Dec 10 Value: 265.4 Date: Dec 05 Value: 267.12 Date: Nov 30 Value: 231.69 Date: Nov 25 Value: 218.2 Date: Nov 20 Value: 222.26 Date: Nov 15 Value: 198.25 Date: Nov 10 Value: 172.69 Date: Nov 05 Value: 164.89 Date: Oct 31 Value: 167.28 Date: Oct 25 Value: 171.33 Date: Oct 20 Value: 151.94 Date: Oct 15 Value: 156.44 Date: Oct 10 Value: 160.58 Date: Oct 05 Value: 153.02 Date: Sep 30 Value: 157.27 Date: Sep 25 Value: 152.6 Date: Sep 20 Value: 156.29 Date: Sep 15 Value: 162.4 Date: Sep 10 Value: 164.68 Date: Sep 05 Value: 164.99 Date: Aug 31 Value: 199.3 Date: Aug 25 Value: 205.52 Date: Aug 20 Value: 207.37 Date: Aug 15 Value: 211.12 Date: Aug 10 Value: 215.97 Date: Aug 05 Value: 212.91 Date: Jul 31 Value: 215.69 Date: Jul 25 Value: 223.08 Date: Jul 20 Value: 231.36 Date: Jul 15 Value: 237.63 Date: Jul 10 Value: 246.94 Date: Jul 05 Value: 251.9 Date: Jun 30 Value: 258.34 Date: Jun 25 Value: 264.93 Date: Jun 20 Value: 270.79 Date: Jun 15 Value: 274.25 Date: Jun 10 Value: 275.46 Date: Jun 05 Value: 277.36 Date: May 31 Value: 289.26 Date: May 25 Value: 289.52 Date: May 20 Value: 287.8 Date: May 15 Value: 289.38 Date: May 10 Value: 292.27 Date: May 05 Value: 294.56 Date: Apr 30 Value: 296.72 Date: Apr 25 Value: 300.14 Date: Apr 20 Value: 299.66 Date: Apr 15 Value: 298.81 Date: Apr 10 Value: 301.08 Date: Apr 05 Value: 300.29 Date: Mar 31 Value: 297.73 Date: Mar 25 Value: 293.72 Date: Mar 20 Value: 293.2 Date: Mar 15 Value: 296.87 Date: Mar 10 Value: 294.87 Date: Mar 05 Value: 287.07 Date: Feb 28 Value: 283.74 Date: Feb 25 Value: 286.06 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.31 Date: Feb 10 Value: 291.88 Date: Feb 05 Value: 291.45 Date: Jan 31 Value: 287.71 Date: Jan 25 Value: 284.61 Date: Jan 20 Value: 278.39 Date: Jan 15 Value: 272.6 Date: Jan 10 Value: 269.2 Date: Jan 05 Value: 261.27 Date: Dec 31 Value: 245.82 Date: Dec 25 Value: 248.25 Date: Dec 20 Value: 247.71 Date: Dec 15 Value: 247.58 Date: Dec 10 Value: 241.63 Date: Dec 05 Value: 236.59 Date: Nov 30 Value: 229.07 Date: Nov 25 Value: 218.91 Date: Nov 20 Value: 215.34 Date: Nov 15 Value: 209.85 Date: Nov 10 Value: 207.72 Date: Nov 05 Value: 205.44 Date: Oct 31 Value: 205 Date: Oct 25 Value: 209.54 Date: Oct 20 Value: 208.72 Date: Oct 15 Value: 209.99 Date: Oct 10 Value: 198.6 Date: Oct 05 Value: 191.03 Date: Sep 30 Value: 193.17 Date: Sep 25 Value: 192.79 Date: Sep 20 Value: 193.95 Date: Sep 15 Value: 196.73 Date: Sep 10 Value: 200.61 Date: Sep 05 Value: 195.25 Date: Aug 31 Value: 157.94 Date: Aug 25 Value: 166.56 Date: Aug 20 Value: 173.96 Date: Aug 15 Value: 181.35 Date: Aug 10 Value: 187.93 Date: Aug 05 Value: 195.58 Date: Jul 31 Value: 203.29 Date: Jul 25 Value: 214.7 Date: Jul 20 Value: 224.74 Date: Jul 15 Value: 232.21 Date: Jul 10 Value: 233.06 Date: Jul 05 Value: 228.48 Date: Jun 30 Value: 235.08 Date: Jun 25 Value: 246.32 Date: Jun 20 Value: 249.03 Date: Jun 15 Value: 245.18 Date: Jun 10 Value: 257.2 Date: Jun 05 Value: 256.5 Date: May 31 Value: 245.85 Date: May 25 Value: 252.73 Date: May 20 Value: 258.63 Date: May 15 Value: 254.91 Date: May 10 Value: 238.58 Date: May 05 Value: 237.38 Date: Apr 30 Value: 241.15 Date: Apr 25 Value: 243.43 Date: Apr 20 Value: 246.73 Date: Apr 15 Value: 251.55 Date: Apr 10 Value: 213.53 Date: Apr 05 Value: 193.63 Date: Mar 31 Value: 198.65 Date: Mar 25 Value: 204.08 Date: Mar 20 Value: 209.09 Date: Mar 15 Value: 214.39 Date: Mar 10 Value: 217 Date: Mar 05 Value: 222.57 Date: Feb 28 Value: 227.17 Date: Feb 25 Value: 229.36 Date: Feb 20 Value: 232.93 Date: Feb 15 Value: 237.78 Date: Feb 10 Value: 240.05 Date: Feb 05 Value: 242.58 Date: Jan 31 Value: 246.16 Date: Jan 25 Value: 215.11 Date: Jan 20 Value: 186.89 Date: Jan 15 Value: 183.81 Date: Jan 10 Value: 186 Date: Jan 05 Value: 188.36 Date: Dec 31 Value: 190.52 Date: Dec 25 Value: 193.61 Date: Dec 20 Value: 193.34 Date: Dec 15 Value: 191.44 Date: Dec 10 Value: 192.7 Date: Dec 05 Value: 187.41 Date: Nov 30 Value: 190.37 Date: Nov 25 Value: 186.92 Date: Nov 20 Value: 178.42 Date: Nov 15 Value: 160.34 Date: Nov 10 Value: 163.74 Date: Nov 05 Value: 167.56 Date: Oct 31 Value: 172.24 Date: Oct 25 Value: 177.8 Date: Oct 20 Value: 180.29 Date: Oct 15 Value: 183.28 Date: Oct 10 Value: 188.53 Date: Oct 05 Value: 191.83 Date: Sep 30 Value: 197.41 Date: Sep 25 Value: 202.9 Date: Sep 20 Value: 210.47 Date: Sep 15 Value: 218.54 Date: Sep 10 Value: 226.71 Date: Sep 05 Value: 235.09 Date: Aug 31 Value: 244.6 Date: Aug 25 Value: 230.62 Date: Aug 20 Value: 241.11 Date: Aug 15 Value: 249.26 Date: Aug 10 Value: 243.45 Date: Aug 05 Value: 254.9 Date: Jul 31 Value: 261.77 Date: Jul 25 Value: 263.12 Date: Jul 20 Value: 269.49 Date: Jul 15 Value: 276.29 Date: Jul 10 Value: 289.02 Date: Jul 05 Value: 293.35 Date: Jun 30 Value: 301.32 Date: Jun 25 Value: 294.63 Date: Jun 20 Value: 296.99 Date: Jun 15 Value: 291.11 Date: Jun 10 Value: 281.42 Date: Jun 05 Value: 276.72 Date: May 31 Value: 285.68 Date: May 25 Value: 297.17 Date: May 20 Value: 278.97 Date: May 15 Value: 282.73 Date: May 10 Value: 278.5 Date: May 05 Value: 276.38 Date: Apr 30 Value: 283.31 Date: Apr 25 Value: 293.57 Date: Apr 20 Value: 303.22 Date: Apr 15 Value: 307.79 Date: Apr 10 Value: 318.32 Date: Apr 05 Value: 323.09 Date: Mar 31 Value: 325.37 Date: Mar 25 Value: 325.69 Date: Mar 20 Value: 318.42 Date: Mar 15 Value: 313.68 Date: Mar 10 Value: 307.4 Date: Mar 05 Value: 309.37 Date: Feb 28 Value: 290.13 Date: Feb 25 Value: 292.67 Date: Feb 20 Value: 293.21 Date: Feb 15 Value: 291.47 Date: Feb 10 Value: 270.02 Date: Feb 05 Value: 263.92 Date: Jan 31 Value: 258.75 Date: Jan 25 Value: 263.22 Date: Jan 20 Value: 262.93 Date: Jan 15 Value: 255.62 Date: Jan 10 Value: 257.84 Date: Jan 05 Value: 262.27 Date: Dec 31 Value: 262.83 Date: Dec 25 Value: 265.79 Date: Dec 20 Value: 270.14 Date: Dec 15 Value: 261.42 Date: Dec 10 Value: 265.4 Date: Dec 05 Value: 267.12 Date: Nov 30 Value: 231.69 Date: Nov 25 Value: 218.2 Date: Nov 20 Value: 222.26 Date: Nov 15 Value: 198.25 Date: Nov 10 Value: 172.69 Date: Nov 05 Value: 164.89 Date: Oct 31 Value: 167.28 Date: Oct 25 Value: 171.33 Date: Oct 20 Value: 151.94 Date: Oct 15 Value: 156.44 Date: Oct 10 Value: 160.58 Date: Oct 05 Value: 153.02 Date: Sep 30 Value: 157.27 Date: Sep 25 Value: 152.6 Date: Sep 20 Value: 156.29 Date: Sep 15 Value: 162.4 Date: Sep 10 Value: 164.68 Date: Sep 05 Value: 164.99 Date: Aug 31 Value: 199.3 Date: Aug 25 Value: 205.52 Date: Aug 20 Value: 207.37 Date: Aug 15 Value: 211.12 Date: Aug 10 Value: 215.97 Date: Aug 05 Value: 212.91 Date: Jul 31 Value: 215.69 Date: Jul 25 Value: 223.08 Date: Jul 20 Value: 231.36 Date: Jul 15 Value: 237.63 Date: Jul 10 Value: 246.94 Date: Jul 05 Value: 251.9 Date: Jun 30 Value: 258.34 Date: Jun 25 Value: 264.93 Date: Jun 20 Value: 270.79 Date: Jun 15 Value: 274.25 Date: Jun 10 Value: 275.46 Date: Jun 05 Value: 277.36 Date: May 31 Value: 289.26 Date: May 25 Value: 289.52 Date: May 20 Value: 287.8 Date: May 15 Value: 289.38 Date: May 10 Value: 292.27 Date: May 05 Value: 294.56 Date: Apr 30 Value: 296.72 Date: Apr 25 Value: 300.14 Date: Apr 20 Value: 299.66 Date: Apr 15 Value: 298.81 Date: Apr 10 Value: 301.08 Date: Apr 05 Value: 300.29 Date: Mar 31 Value: 297.73 Date: Mar 25 Value: 293.72 Date: Mar 20 Value: 293.2 Date: Mar 15 Value: 296.87 Date: Mar 10 Value: 294.87 Date: Mar 05 Value: 287.07 Date: Feb 28 Value: 283.74 Date: Feb 25 Value: 286.06 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.31 Date: Feb 10 Value: 291.88 Date: Feb 05 Value: 291.45 Date: Jan 31 Value: 287.71 Date: Jan 25 Value: 284.61 Date: Jan 20 Value: 278.39 Date: Jan 15 Value: 272.6 Date: Jan 10 Value: 269.2 Date: Jan 05 Value: 261.27 Date: Dec 31 Value: 245.82 Date: Dec 25 Value: 248.25 Date: Dec 20 Value: 247.71 Date: Dec 15 Value: 247.58 Date: Dec 10 Value: 241.63 Date: Dec 05 Value: 236.59 Date: Nov 30 Value: 229.07 Date: Nov 25 Value: 218.91 Date: Nov 20 Value: 215.34 Date: Nov 15 Value: 209.85 Date: Nov 10 Value: 207.72 Date: Nov 05 Value: 205.44 Date: Oct 31 Value: 205 Date: Oct 25 Value: 209.54 Date: Oct 20 Value: 208.72 Date: Oct 15 Value: 209.99 Date: Oct 10 Value: 198.6 Date: Oct 05 Value: 191.03 Date: Sep 30 Value: 193.17 Date: Sep 25 Value: 192.79 Date: Sep 20 Value: 193.95 Date: Sep 15 Value: 196.73 Date: Sep 10 Value: 200.61 Date: Sep 05 Value: 195.25
Šuto Orizari
Date: Aug 31 Value: 167.6 Date: Aug 25 Value: 176.29 Date: Aug 20 Value: 183.96 Date: Aug 15 Value: 191.74 Date: Aug 10 Value: 199.87 Date: Aug 05 Value: 209 Date: Jul 31 Value: 217.64 Date: Jul 25 Value: 221.47 Date: Jul 20 Value: 232.09 Date: Jul 15 Value: 240.72 Date: Jul 10 Value: 239.36 Date: Jul 05 Value: 238.23 Date: Jun 30 Value: 247.58 Date: Jun 25 Value: 259.51 Date: Jun 20 Value: 268.32 Date: Jun 15 Value: 267.71 Date: Jun 10 Value: 280.31 Date: Jun 05 Value: 286.46 Date: May 31 Value: 262.93 Date: May 25 Value: 268.14 Date: May 20 Value: 274.95 Date: May 15 Value: 279.67 Date: May 10 Value: 263.2 Date: May 05 Value: 266.33 Date: Apr 30 Value: 263.08 Date: Apr 25 Value: 264.41 Date: Apr 20 Value: 266.85 Date: Apr 15 Value: 271.6 Date: Apr 10 Value: 251.36 Date: Apr 05 Value: 228.82 Date: Mar 31 Value: 233.01 Date: Mar 25 Value: 239.76 Date: Mar 20 Value: 245.93 Date: Mar 15 Value: 252.25 Date: Mar 10 Value: 252.19 Date: Mar 05 Value: 258.83 Date: Feb 28 Value: 264.4 Date: Feb 25 Value: 267.39 Date: Feb 20 Value: 270.94 Date: Feb 15 Value: 276.76 Date: Feb 10 Value: 279.85 Date: Feb 05 Value: 281.08 Date: Jan 31 Value: 270.61 Date: Jan 25 Value: 250.76 Date: Jan 20 Value: 237.29 Date: Jan 15 Value: 236.82 Date: Jan 10 Value: 239.81 Date: Jan 05 Value: 242.96 Date: Dec 31 Value: 246.18 Date: Dec 25 Value: 248.72 Date: Dec 20 Value: 237.5 Date: Dec 15 Value: 236.22 Date: Dec 10 Value: 235.98 Date: Dec 05 Value: 229.05 Date: Nov 30 Value: 232.69 Date: Nov 25 Value: 218.33 Date: Nov 20 Value: 211.41 Date: Nov 15 Value: 192.78 Date: Nov 10 Value: 196.92 Date: Nov 05 Value: 201.49 Date: Oct 31 Value: 207.07 Date: Oct 25 Value: 211.84 Date: Oct 20 Value: 211.53 Date: Oct 15 Value: 213.62 Date: Oct 10 Value: 219.78 Date: Oct 05 Value: 217.42 Date: Sep 30 Value: 223.88 Date: Sep 25 Value: 230.3 Date: Sep 20 Value: 238.78 Date: Sep 15 Value: 247.9 Date: Sep 10 Value: 257.28 Date: Sep 05 Value: 267.09 Date: Aug 31 Value: 277.31 Date: Aug 25 Value: 277.27 Date: Aug 20 Value: 289.41 Date: Aug 15 Value: 294.96 Date: Aug 10 Value: 305.69 Date: Aug 05 Value: 319.62 Date: Jul 31 Value: 318.66 Date: Jul 25 Value: 310.12 Date: Jul 20 Value: 317.93 Date: Jul 15 Value: 325.64 Date: Jul 10 Value: 340.42 Date: Jul 05 Value: 350.57 Date: Jun 30 Value: 365.39 Date: Jun 25 Value: 360.15 Date: Jun 20 Value: 366.81 Date: Jun 15 Value: 369.64 Date: Jun 10 Value: 349.57 Date: Jun 05 Value: 351.03 Date: May 31 Value: 359.81 Date: May 25 Value: 376.23 Date: May 20 Value: 363.54 Date: May 15 Value: 367.51 Date: May 10 Value: 367.32 Date: May 05 Value: 363.38 Date: Apr 30 Value: 372.01 Date: Apr 25 Value: 385.09 Date: Apr 20 Value: 398.82 Date: Apr 15 Value: 410.93 Date: Apr 10 Value: 425.14 Date: Apr 05 Value: 429.29 Date: Mar 31 Value: 432.5 Date: Mar 25 Value: 425.1 Date: Mar 20 Value: 425.66 Date: Mar 15 Value: 417.25 Date: Mar 10 Value: 416.23 Date: Mar 05 Value: 407.16 Date: Feb 28 Value: 374.01 Date: Feb 25 Value: 377.5 Date: Feb 20 Value: 379.17 Date: Feb 15 Value: 379.57 Date: Feb 10 Value: 364.3 Date: Feb 05 Value: 358.45 Date: Jan 31 Value: 325.39 Date: Jan 25 Value: 329.09 Date: Jan 20 Value: 329.75 Date: Jan 15 Value: 315.59 Date: Jan 10 Value: 316.33 Date: Jan 05 Value: 321.8 Date: Dec 31 Value: 321.73 Date: Dec 25 Value: 322.3 Date: Dec 20 Value: 327.77 Date: Dec 15 Value: 316.7 Date: Dec 10 Value: 318.55 Date: Dec 05 Value: 313.63 Date: Nov 30 Value: 254.21 Date: Nov 25 Value: 237.94 Date: Nov 20 Value: 242.47 Date: Nov 15 Value: 225.07 Date: Nov 10 Value: 206.51 Date: Nov 05 Value: 202.21 Date: Oct 31 Value: 205.52 Date: Oct 25 Value: 209.96 Date: Oct 20 Value: 189.95 Date: Oct 15 Value: 195.56 Date: Oct 10 Value: 200.96 Date: Oct 05 Value: 191.93 Date: Sep 30 Value: 197.36 Date: Sep 25 Value: 194.22 Date: Sep 20 Value: 193.57 Date: Sep 15 Value: 199.25 Date: Sep 10 Value: 194.54 Date: Sep 05 Value: 193.72 Date: Aug 31 Value: 216.1 Date: Aug 25 Value: 223.42 Date: Aug 20 Value: 227.41 Date: Aug 15 Value: 228.32 Date: Aug 10 Value: 234.17 Date: Aug 05 Value: 228.92 Date: Jul 31 Value: 233.3 Date: Jul 25 Value: 240.82 Date: Jul 20 Value: 249.99 Date: Jul 15 Value: 255.24 Date: Jul 10 Value: 264.36 Date: Jul 05 Value: 270.47 Date: Jun 30 Value: 278.46 Date: Jun 25 Value: 285.83 Date: Jun 20 Value: 293.08 Date: Jun 15 Value: 299.11 Date: Jun 10 Value: 300.24 Date: Jun 05 Value: 305.18 Date: May 31 Value: 313.66 Date: May 25 Value: 317.6 Date: May 20 Value: 316.95 Date: May 15 Value: 318.66 Date: May 10 Value: 321.99 Date: May 05 Value: 325.47 Date: Apr 30 Value: 327.13 Date: Apr 25 Value: 331.55 Date: Apr 20 Value: 332.38 Date: Apr 15 Value: 334.12 Date: Apr 10 Value: 339.45 Date: Apr 05 Value: 328.81 Date: Mar 31 Value: 326.55 Date: Mar 25 Value: 323.09 Date: Mar 20 Value: 324.47 Date: Mar 15 Value: 328.34 Date: Mar 10 Value: 324.85 Date: Mar 05 Value: 318.86 Date: Feb 28 Value: 315.36 Date: Feb 25 Value: 316.71 Date: Feb 20 Value: 321.3 Date: Feb 15 Value: 324.64 Date: Feb 10 Value: 323.17 Date: Feb 05 Value: 319.42 Date: Jan 31 Value: 314.44 Date: Jan 25 Value: 313.11 Date: Jan 20 Value: 307.97 Date: Jan 15 Value: 305.36 Date: Jan 10 Value: 305.25 Date: Jan 05 Value: 291.42 Date: Dec 31 Value: 285.24 Date: Dec 25 Value: 286.23 Date: Dec 20 Value: 284.46 Date: Dec 15 Value: 284.3 Date: Dec 10 Value: 277.29 Date: Dec 05 Value: 272.63 Date: Nov 30 Value: 265.81 Date: Nov 25 Value: 254.34 Date: Nov 20 Value: 247.36 Date: Nov 15 Value: 243.03 Date: Nov 10 Value: 241.88 Date: Nov 05 Value: 235.28 Date: Oct 31 Value: 235.33 Date: Oct 25 Value: 240.47 Date: Oct 20 Value: 238.2 Date: Oct 15 Value: 237.77 Date: Oct 10 Value: 226.63 Date: Oct 05 Value: 215.37 Date: Sep 30 Value: 215.31 Date: Sep 25 Value: 213.91 Date: Sep 20 Value: 214.54 Date: Sep 15 Value: 218.28 Date: Sep 10 Value: 221.31 Date: Sep 05 Value: 211 Date: Aug 31 Value: 167.6 Date: Aug 25 Value: 176.29 Date: Aug 20 Value: 183.96 Date: Aug 15 Value: 191.74 Date: Aug 10 Value: 199.87 Date: Aug 05 Value: 209 Date: Jul 31 Value: 217.64 Date: Jul 25 Value: 221.47 Date: Jul 20 Value: 232.09 Date: Jul 15 Value: 240.72 Date: Jul 10 Value: 239.36 Date: Jul 05 Value: 238.23 Date: Jun 30 Value: 247.58 Date: Jun 25 Value: 259.51 Date: Jun 20 Value: 268.32 Date: Jun 15 Value: 267.71 Date: Jun 10 Value: 280.31 Date: Jun 05 Value: 286.46 Date: May 31 Value: 262.93 Date: May 25 Value: 268.14 Date: May 20 Value: 274.95 Date: May 15 Value: 279.67 Date: May 10 Value: 263.2 Date: May 05 Value: 266.33 Date: Apr 30 Value: 263.08 Date: Apr 25 Value: 264.41 Date: Apr 20 Value: 266.85 Date: Apr 15 Value: 271.6 Date: Apr 10 Value: 251.36 Date: Apr 05 Value: 228.82 Date: Mar 31 Value: 233.01 Date: Mar 25 Value: 239.76 Date: Mar 20 Value: 245.93 Date: Mar 15 Value: 252.25 Date: Mar 10 Value: 252.19 Date: Mar 05 Value: 258.83 Date: Feb 28 Value: 264.4 Date: Feb 25 Value: 267.39 Date: Feb 20 Value: 270.94 Date: Feb 15 Value: 276.76 Date: Feb 10 Value: 279.85 Date: Feb 05 Value: 281.08 Date: Jan 31 Value: 270.61 Date: Jan 25 Value: 250.76 Date: Jan 20 Value: 237.29 Date: Jan 15 Value: 236.82 Date: Jan 10 Value: 239.81 Date: Jan 05 Value: 242.96 Date: Dec 31 Value: 246.18 Date: Dec 25 Value: 248.72 Date: Dec 20 Value: 237.5 Date: Dec 15 Value: 236.22 Date: Dec 10 Value: 235.98 Date: Dec 05 Value: 229.05 Date: Nov 30 Value: 232.69 Date: Nov 25 Value: 218.33 Date: Nov 20 Value: 211.41 Date: Nov 15 Value: 192.78 Date: Nov 10 Value: 196.92 Date: Nov 05 Value: 201.49 Date: Oct 31 Value: 207.07 Date: Oct 25 Value: 211.84 Date: Oct 20 Value: 211.53 Date: Oct 15 Value: 213.62 Date: Oct 10 Value: 219.78 Date: Oct 05 Value: 217.42 Date: Sep 30 Value: 223.88 Date: Sep 25 Value: 230.3 Date: Sep 20 Value: 238.78 Date: Sep 15 Value: 247.9 Date: Sep 10 Value: 257.28 Date: Sep 05 Value: 267.09 Date: Aug 31 Value: 277.31 Date: Aug 25 Value: 277.27 Date: Aug 20 Value: 289.41 Date: Aug 15 Value: 294.96 Date: Aug 10 Value: 305.69 Date: Aug 05 Value: 319.62 Date: Jul 31 Value: 318.66 Date: Jul 25 Value: 310.12 Date: Jul 20 Value: 317.93 Date: Jul 15 Value: 325.64 Date: Jul 10 Value: 340.42 Date: Jul 05 Value: 350.57 Date: Jun 30 Value: 365.39 Date: Jun 25 Value: 360.15 Date: Jun 20 Value: 366.81 Date: Jun 15 Value: 369.64 Date: Jun 10 Value: 349.57 Date: Jun 05 Value: 351.03 Date: May 31 Value: 359.81 Date: May 25 Value: 376.23 Date: May 20 Value: 363.54 Date: May 15 Value: 367.51 Date: May 10 Value: 367.32 Date: May 05 Value: 363.38 Date: Apr 30 Value: 372.01 Date: Apr 25 Value: 385.09 Date: Apr 20 Value: 398.82 Date: Apr 15 Value: 410.93 Date: Apr 10 Value: 425.14 Date: Apr 05 Value: 429.29 Date: Mar 31 Value: 432.5 Date: Mar 25 Value: 425.1 Date: Mar 20 Value: 425.66 Date: Mar 15 Value: 417.25 Date: Mar 10 Value: 416.23 Date: Mar 05 Value: 407.16 Date: Feb 28 Value: 374.01 Date: Feb 25 Value: 377.5 Date: Feb 20 Value: 379.17 Date: Feb 15 Value: 379.57 Date: Feb 10 Value: 364.3 Date: Feb 05 Value: 358.45 Date: Jan 31 Value: 325.39 Date: Jan 25 Value: 329.09 Date: Jan 20 Value: 329.75 Date: Jan 15 Value: 315.59 Date: Jan 10 Value: 316.33 Date: Jan 05 Value: 321.8 Date: Dec 31 Value: 321.73 Date: Dec 25 Value: 322.3 Date: Dec 20 Value: 327.77 Date: Dec 15 Value: 316.7 Date: Dec 10 Value: 318.55 Date: Dec 05 Value: 313.63 Date: Nov 30 Value: 254.21 Date: Nov 25 Value: 237.94 Date: Nov 20 Value: 242.47 Date: Nov 15 Value: 225.07 Date: Nov 10 Value: 206.51 Date: Nov 05 Value: 202.21 Date: Oct 31 Value: 205.52 Date: Oct 25 Value: 209.96 Date: Oct 20 Value: 189.95 Date: Oct 15 Value: 195.56 Date: Oct 10 Value: 200.96 Date: Oct 05 Value: 191.93 Date: Sep 30 Value: 197.36 Date: Sep 25 Value: 194.22 Date: Sep 20 Value: 193.57 Date: Sep 15 Value: 199.25 Date: Sep 10 Value: 194.54 Date: Sep 05 Value: 193.72 Date: Aug 31 Value: 216.1 Date: Aug 25 Value: 223.42 Date: Aug 20 Value: 227.41 Date: Aug 15 Value: 228.32 Date: Aug 10 Value: 234.17 Date: Aug 05 Value: 228.92 Date: Jul 31 Value: 233.3 Date: Jul 25 Value: 240.82 Date: Jul 20 Value: 249.99 Date: Jul 15 Value: 255.24 Date: Jul 10 Value: 264.36 Date: Jul 05 Value: 270.47 Date: Jun 30 Value: 278.46 Date: Jun 25 Value: 285.83 Date: Jun 20 Value: 293.08 Date: Jun 15 Value: 299.11 Date: Jun 10 Value: 300.24 Date: Jun 05 Value: 305.18 Date: May 31 Value: 313.66 Date: May 25 Value: 317.6 Date: May 20 Value: 316.95 Date: May 15 Value: 318.66 Date: May 10 Value: 321.99 Date: May 05 Value: 325.47 Date: Apr 30 Value: 327.13 Date: Apr 25 Value: 331.55 Date: Apr 20 Value: 332.38 Date: Apr 15 Value: 334.12 Date: Apr 10 Value: 339.45 Date: Apr 05 Value: 328.81 Date: Mar 31 Value: 326.55 Date: Mar 25 Value: 323.09 Date: Mar 20 Value: 324.47 Date: Mar 15 Value: 328.34 Date: Mar 10 Value: 324.85 Date: Mar 05 Value: 318.86 Date: Feb 28 Value: 315.36 Date: Feb 25 Value: 316.71 Date: Feb 20 Value: 321.3 Date: Feb 15 Value: 324.64 Date: Feb 10 Value: 323.17 Date: Feb 05 Value: 319.42 Date: Jan 31 Value: 314.44 Date: Jan 25 Value: 313.11 Date: Jan 20 Value: 307.97 Date: Jan 15 Value: 305.36 Date: Jan 10 Value: 305.25 Date: Jan 05 Value: 291.42 Date: Dec 31 Value: 285.24 Date: Dec 25 Value: 286.23 Date: Dec 20 Value: 284.46 Date: Dec 15 Value: 284.3 Date: Dec 10 Value: 277.29 Date: Dec 05 Value: 272.63 Date: Nov 30 Value: 265.81 Date: Nov 25 Value: 254.34 Date: Nov 20 Value: 247.36 Date: Nov 15 Value: 243.03 Date: Nov 10 Value: 241.88 Date: Nov 05 Value: 235.28 Date: Oct 31 Value: 235.33 Date: Oct 25 Value: 240.47 Date: Oct 20 Value: 238.2 Date: Oct 15 Value: 237.77 Date: Oct 10 Value: 226.63 Date: Oct 05 Value: 215.37 Date: Sep 30 Value: 215.31 Date: Sep 25 Value: 213.91 Date: Sep 20 Value: 214.54 Date: Sep 15 Value: 218.28 Date: Sep 10 Value: 221.31 Date: Sep 05 Value: 211
Želino
Date: Aug 31 Value: 185.99 Date: Aug 25 Value: 194.96 Date: Aug 20 Value: 203.33 Date: Aug 15 Value: 211.76 Date: Aug 10 Value: 220.83 Date: Aug 05 Value: 230.74 Date: Jul 31 Value: 240.16 Date: Jul 25 Value: 243.63 Date: Jul 20 Value: 254.95 Date: Jul 15 Value: 262.98 Date: Jul 10 Value: 261.34 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.9 Date: Jun 25 Value: 281.53 Date: Jun 20 Value: 288.92 Date: Jun 15 Value: 290.37 Date: Jun 10 Value: 303.84 Date: Jun 05 Value: 310.79 Date: May 31 Value: 284.37 Date: May 25 Value: 290.52 Date: May 20 Value: 295.97 Date: May 15 Value: 298.2 Date: May 10 Value: 276.74 Date: May 05 Value: 280.75 Date: Apr 30 Value: 275.27 Date: Apr 25 Value: 277.92 Date: Apr 20 Value: 280.14 Date: Apr 15 Value: 285.91 Date: Apr 10 Value: 265.54 Date: Apr 05 Value: 242.09 Date: Mar 31 Value: 245.33 Date: Mar 25 Value: 252.28 Date: Mar 20 Value: 258.72 Date: Mar 15 Value: 265.39 Date: Mar 10 Value: 263.75 Date: Mar 05 Value: 270.69 Date: Feb 28 Value: 276.49 Date: Feb 25 Value: 279.14 Date: Feb 20 Value: 283.36 Date: Feb 15 Value: 289.46 Date: Feb 10 Value: 292.04 Date: Feb 05 Value: 293.58 Date: Jan 31 Value: 272.48 Date: Jan 25 Value: 255.47 Date: Jan 20 Value: 242.56 Date: Jan 15 Value: 241.79 Date: Jan 10 Value: 244.89 Date: Jan 05 Value: 248.18 Date: Dec 31 Value: 251.25 Date: Dec 25 Value: 253.31 Date: Dec 20 Value: 245.74 Date: Dec 15 Value: 244.54 Date: Dec 10 Value: 243.66 Date: Dec 05 Value: 237.71 Date: Nov 30 Value: 241.62 Date: Nov 25 Value: 229.56 Date: Nov 20 Value: 223.18 Date: Nov 15 Value: 199.97 Date: Nov 10 Value: 204.32 Date: Nov 05 Value: 209.12 Date: Oct 31 Value: 214.92 Date: Oct 25 Value: 218.85 Date: Oct 20 Value: 219.11 Date: Oct 15 Value: 222.06 Date: Oct 10 Value: 228.45 Date: Oct 05 Value: 227.07 Date: Sep 30 Value: 233.75 Date: Sep 25 Value: 240.35 Date: Sep 20 Value: 249.14 Date: Sep 15 Value: 258.53 Date: Sep 10 Value: 268.17 Date: Sep 05 Value: 278.21 Date: Aug 31 Value: 288.52 Date: Aug 25 Value: 289.4 Date: Aug 20 Value: 301.79 Date: Aug 15 Value: 306.84 Date: Aug 10 Value: 317.06 Date: Aug 05 Value: 331.13 Date: Jul 31 Value: 329.1 Date: Jul 25 Value: 325.08 Date: Jul 20 Value: 332.19 Date: Jul 15 Value: 339.65 Date: Jul 10 Value: 354.7 Date: Jul 05 Value: 362.33 Date: Jun 30 Value: 377.56 Date: Jun 25 Value: 373.17 Date: Jun 20 Value: 377.61 Date: Jun 15 Value: 381.32 Date: Jun 10 Value: 362.93 Date: Jun 05 Value: 366.58 Date: May 31 Value: 376.34 Date: May 25 Value: 393.27 Date: May 20 Value: 381.88 Date: May 15 Value: 386.56 Date: May 10 Value: 386.78 Date: May 05 Value: 382.2 Date: Apr 30 Value: 390.88 Date: Apr 25 Value: 404.7 Date: Apr 20 Value: 418.95 Date: Apr 15 Value: 431.33 Date: Apr 10 Value: 446.16 Date: Apr 05 Value: 452.08 Date: Mar 31 Value: 455.78 Date: Mar 25 Value: 445.52 Date: Mar 20 Value: 445.37 Date: Mar 15 Value: 438.42 Date: Mar 10 Value: 439.12 Date: Mar 05 Value: 423.73 Date: Feb 28 Value: 394.26 Date: Feb 25 Value: 397.96 Date: Feb 20 Value: 392.35 Date: Feb 15 Value: 389.89 Date: Feb 10 Value: 379.23 Date: Feb 05 Value: 371.59 Date: Jan 31 Value: 336 Date: Jan 25 Value: 340.22 Date: Jan 20 Value: 342.45 Date: Jan 15 Value: 327.34 Date: Jan 10 Value: 327.81 Date: Jan 05 Value: 333.57 Date: Dec 31 Value: 333.08 Date: Dec 25 Value: 333.95 Date: Dec 20 Value: 339.27 Date: Dec 15 Value: 330.54 Date: Dec 10 Value: 332.22 Date: Dec 05 Value: 328.38 Date: Nov 30 Value: 270.07 Date: Nov 25 Value: 251.14 Date: Nov 20 Value: 255.96 Date: Nov 15 Value: 235.49 Date: Nov 10 Value: 211.87 Date: Nov 05 Value: 206.86 Date: Oct 31 Value: 209.84 Date: Oct 25 Value: 214.71 Date: Oct 20 Value: 194.27 Date: Oct 15 Value: 200.06 Date: Oct 10 Value: 205.58 Date: Oct 05 Value: 195.46 Date: Sep 30 Value: 200.96 Date: Sep 25 Value: 197.14 Date: Sep 20 Value: 193.34 Date: Sep 15 Value: 198.73 Date: Sep 10 Value: 194.74 Date: Sep 05 Value: 194.92 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18 Date: Aug 31 Value: 185.99 Date: Aug 25 Value: 194.96 Date: Aug 20 Value: 203.33 Date: Aug 15 Value: 211.76 Date: Aug 10 Value: 220.83 Date: Aug 05 Value: 230.74 Date: Jul 31 Value: 240.16 Date: Jul 25 Value: 243.63 Date: Jul 20 Value: 254.95 Date: Jul 15 Value: 262.98 Date: Jul 10 Value: 261.34 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.9 Date: Jun 25 Value: 281.53 Date: Jun 20 Value: 288.92 Date: Jun 15 Value: 290.37 Date: Jun 10 Value: 303.84 Date: Jun 05 Value: 310.79 Date: May 31 Value: 284.37 Date: May 25 Value: 290.52 Date: May 20 Value: 295.97 Date: May 15 Value: 298.2 Date: May 10 Value: 276.74 Date: May 05 Value: 280.75 Date: Apr 30 Value: 275.27 Date: Apr 25 Value: 277.92 Date: Apr 20 Value: 280.14 Date: Apr 15 Value: 285.91 Date: Apr 10 Value: 265.54 Date: Apr 05 Value: 242.09 Date: Mar 31 Value: 245.33 Date: Mar 25 Value: 252.28 Date: Mar 20 Value: 258.72 Date: Mar 15 Value: 265.39 Date: Mar 10 Value: 263.75 Date: Mar 05 Value: 270.69 Date: Feb 28 Value: 276.49 Date: Feb 25 Value: 279.14 Date: Feb 20 Value: 283.36 Date: Feb 15 Value: 289.46 Date: Feb 10 Value: 292.04 Date: Feb 05 Value: 293.58 Date: Jan 31 Value: 272.48 Date: Jan 25 Value: 255.47 Date: Jan 20 Value: 242.56 Date: Jan 15 Value: 241.79 Date: Jan 10 Value: 244.89 Date: Jan 05 Value: 248.18 Date: Dec 31 Value: 251.25 Date: Dec 25 Value: 253.31 Date: Dec 20 Value: 245.74 Date: Dec 15 Value: 244.54 Date: Dec 10 Value: 243.66 Date: Dec 05 Value: 237.71 Date: Nov 30 Value: 241.62 Date: Nov 25 Value: 229.56 Date: Nov 20 Value: 223.18 Date: Nov 15 Value: 199.97 Date: Nov 10 Value: 204.32 Date: Nov 05 Value: 209.12 Date: Oct 31 Value: 214.92 Date: Oct 25 Value: 218.85 Date: Oct 20 Value: 219.11 Date: Oct 15 Value: 222.06 Date: Oct 10 Value: 228.45 Date: Oct 05 Value: 227.07 Date: Sep 30 Value: 233.75 Date: Sep 25 Value: 240.35 Date: Sep 20 Value: 249.14 Date: Sep 15 Value: 258.53 Date: Sep 10 Value: 268.17 Date: Sep 05 Value: 278.21 Date: Aug 31 Value: 288.52 Date: Aug 25 Value: 289.4 Date: Aug 20 Value: 301.79 Date: Aug 15 Value: 306.84 Date: Aug 10 Value: 317.06 Date: Aug 05 Value: 331.13 Date: Jul 31 Value: 329.1 Date: Jul 25 Value: 325.08 Date: Jul 20 Value: 332.19 Date: Jul 15 Value: 339.65 Date: Jul 10 Value: 354.7 Date: Jul 05 Value: 362.33 Date: Jun 30 Value: 377.56 Date: Jun 25 Value: 373.17 Date: Jun 20 Value: 377.61 Date: Jun 15 Value: 381.32 Date: Jun 10 Value: 362.93 Date: Jun 05 Value: 366.58 Date: May 31 Value: 376.34 Date: May 25 Value: 393.27 Date: May 20 Value: 381.88 Date: May 15 Value: 386.56 Date: May 10 Value: 386.78 Date: May 05 Value: 382.2 Date: Apr 30 Value: 390.88 Date: Apr 25 Value: 404.7 Date: Apr 20 Value: 418.95 Date: Apr 15 Value: 431.33 Date: Apr 10 Value: 446.16 Date: Apr 05 Value: 452.08 Date: Mar 31 Value: 455.78 Date: Mar 25 Value: 445.52 Date: Mar 20 Value: 445.37 Date: Mar 15 Value: 438.42 Date: Mar 10 Value: 439.12 Date: Mar 05 Value: 423.73 Date: Feb 28 Value: 394.26 Date: Feb 25 Value: 397.96 Date: Feb 20 Value: 392.35 Date: Feb 15 Value: 389.89 Date: Feb 10 Value: 379.23 Date: Feb 05 Value: 371.59 Date: Jan 31 Value: 336 Date: Jan 25 Value: 340.22 Date: Jan 20 Value: 342.45 Date: Jan 15 Value: 327.34 Date: Jan 10 Value: 327.81 Date: Jan 05 Value: 333.57 Date: Dec 31 Value: 333.08 Date: Dec 25 Value: 333.95 Date: Dec 20 Value: 339.27 Date: Dec 15 Value: 330.54 Date: Dec 10 Value: 332.22 Date: Dec 05 Value: 328.38 Date: Nov 30 Value: 270.07 Date: Nov 25 Value: 251.14 Date: Nov 20 Value: 255.96 Date: Nov 15 Value: 235.49 Date: Nov 10 Value: 211.87 Date: Nov 05 Value: 206.86 Date: Oct 31 Value: 209.84 Date: Oct 25 Value: 214.71 Date: Oct 20 Value: 194.27 Date: Oct 15 Value: 200.06 Date: Oct 10 Value: 205.58 Date: Oct 05 Value: 195.46 Date: Sep 30 Value: 200.96 Date: Sep 25 Value: 197.14 Date: Sep 20 Value: 193.34 Date: Sep 15 Value: 198.73 Date: Sep 10 Value: 194.74 Date: Sep 05 Value: 194.92 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18
Aerodrom
Date: Aug 31 Value: 177.93 Date: Aug 25 Value: 186.75 Date: Aug 20 Value: 194.71 Date: Aug 15 Value: 202.78 Date: Aug 10 Value: 211.32 Date: Aug 05 Value: 220.29 Date: Jul 31 Value: 229.53 Date: Jul 25 Value: 236.45 Date: Jul 20 Value: 247.39 Date: Jul 15 Value: 254.59 Date: Jul 10 Value: 253.06 Date: Jul 05 Value: 249.31 Date: Jun 30 Value: 257.07 Date: Jun 25 Value: 269.07 Date: Jun 20 Value: 271.52 Date: Jun 15 Value: 272.4 Date: Jun 10 Value: 285.37 Date: Jun 05 Value: 289.45 Date: May 31 Value: 269.72 Date: May 25 Value: 277.46 Date: May 20 Value: 282.85 Date: May 15 Value: 280.83 Date: May 10 Value: 255.95 Date: May 05 Value: 258.77 Date: Apr 30 Value: 256.06 Date: Apr 25 Value: 259.53 Date: Apr 20 Value: 261.76 Date: Apr 15 Value: 267.84 Date: Apr 10 Value: 242.26 Date: Apr 05 Value: 218.42 Date: Mar 31 Value: 221.98 Date: Mar 25 Value: 228.12 Date: Mar 20 Value: 233.86 Date: Mar 15 Value: 239.88 Date: Mar 10 Value: 239.75 Date: Mar 05 Value: 246.06 Date: Feb 28 Value: 251.29 Date: Feb 25 Value: 253.48 Date: Feb 20 Value: 257.66 Date: Feb 15 Value: 263.18 Date: Feb 10 Value: 265.45 Date: Feb 05 Value: 267.36 Date: Jan 31 Value: 252.14 Date: Jan 25 Value: 231.93 Date: Jan 20 Value: 216.31 Date: Jan 15 Value: 214.28 Date: Jan 10 Value: 216.98 Date: Jan 05 Value: 219.88 Date: Dec 31 Value: 222.51 Date: Dec 25 Value: 224.58 Date: Dec 20 Value: 222.61 Date: Dec 15 Value: 221.63 Date: Dec 10 Value: 221.76 Date: Dec 05 Value: 216.82 Date: Nov 30 Value: 220.46 Date: Nov 25 Value: 213.72 Date: Nov 20 Value: 207.09 Date: Nov 15 Value: 184.6 Date: Nov 10 Value: 188.62 Date: Nov 05 Value: 193.07 Date: Oct 31 Value: 198.45 Date: Oct 25 Value: 202.72 Date: Oct 20 Value: 204.01 Date: Oct 15 Value: 207.08 Date: Oct 10 Value: 213.02 Date: Oct 05 Value: 213.53 Date: Sep 30 Value: 219.77 Date: Sep 25 Value: 225.88 Date: Sep 20 Value: 234.17 Date: Sep 15 Value: 242.99 Date: Sep 10 Value: 252.01 Date: Sep 05 Value: 261.32 Date: Aug 31 Value: 271.33 Date: Aug 25 Value: 263.42 Date: Aug 20 Value: 274.8 Date: Aug 15 Value: 279.67 Date: Aug 10 Value: 285.69 Date: Aug 05 Value: 298.48 Date: Jul 31 Value: 299.07 Date: Jul 25 Value: 298.97 Date: Jul 20 Value: 306.27 Date: Jul 15 Value: 311.9 Date: Jul 10 Value: 325.69 Date: Jul 05 Value: 331.24 Date: Jun 30 Value: 344.01 Date: Jun 25 Value: 338.42 Date: Jun 20 Value: 339.39 Date: Jun 15 Value: 339.91 Date: Jun 10 Value: 326.21 Date: Jun 05 Value: 328.88 Date: May 31 Value: 337.6 Date: May 25 Value: 351.69 Date: May 20 Value: 339.57 Date: May 15 Value: 344.58 Date: May 10 Value: 341.76 Date: May 05 Value: 335.96 Date: Apr 30 Value: 342.98 Date: Apr 25 Value: 355.27 Date: Apr 20 Value: 367.64 Date: Apr 15 Value: 376.85 Date: Apr 10 Value: 389.79 Date: Apr 05 Value: 395.41 Date: Mar 31 Value: 398.48 Date: Mar 25 Value: 390.23 Date: Mar 20 Value: 387.7 Date: Mar 15 Value: 382.99 Date: Mar 10 Value: 382.81 Date: Mar 05 Value: 372.8 Date: Feb 28 Value: 347.66 Date: Feb 25 Value: 350.86 Date: Feb 20 Value: 343.94 Date: Feb 15 Value: 339.35 Date: Feb 10 Value: 326.4 Date: Feb 05 Value: 318.31 Date: Jan 31 Value: 295.3 Date: Jan 25 Value: 299.39 Date: Jan 20 Value: 302.05 Date: Jan 15 Value: 290.16 Date: Jan 10 Value: 291.51 Date: Jan 05 Value: 296.65 Date: Dec 31 Value: 295.87 Date: Dec 25 Value: 298.04 Date: Dec 20 Value: 302.69 Date: Dec 15 Value: 295.74 Date: Dec 10 Value: 297.99 Date: Dec 05 Value: 297.15 Date: Nov 30 Value: 251.44 Date: Nov 25 Value: 236.11 Date: Nov 20 Value: 240.66 Date: Nov 15 Value: 215.95 Date: Nov 10 Value: 189.69 Date: Nov 05 Value: 183.06 Date: Oct 31 Value: 185.43 Date: Oct 25 Value: 190.04 Date: Oct 20 Value: 170.83 Date: Oct 15 Value: 175.96 Date: Oct 10 Value: 180.8 Date: Oct 05 Value: 172.3 Date: Sep 30 Value: 177.13 Date: Sep 25 Value: 173.11 Date: Sep 20 Value: 171.06 Date: Sep 15 Value: 176.38 Date: Sep 10 Value: 174.34 Date: Sep 05 Value: 176.05 Date: Aug 31 Value: 212.84 Date: Aug 25 Value: 219.73 Date: Aug 20 Value: 222.98 Date: Aug 15 Value: 226.18 Date: Aug 10 Value: 233.19 Date: Aug 05 Value: 229.27 Date: Jul 31 Value: 233.06 Date: Jul 25 Value: 241.19 Date: Jul 20 Value: 250.68 Date: Jul 15 Value: 256.81 Date: Jul 10 Value: 266.13 Date: Jul 05 Value: 271.72 Date: Jun 30 Value: 278.85 Date: Jun 25 Value: 286.94 Date: Jun 20 Value: 294.25 Date: Jun 15 Value: 298.62 Date: Jun 10 Value: 299.37 Date: Jun 05 Value: 304.1 Date: May 31 Value: 313.43 Date: May 25 Value: 315.56 Date: May 20 Value: 315.81 Date: May 15 Value: 317.3 Date: May 10 Value: 319.58 Date: May 05 Value: 322.51 Date: Apr 30 Value: 324.35 Date: Apr 25 Value: 328.49 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 209.16 Date: Aug 31 Value: 177.93 Date: Aug 25 Value: 186.75 Date: Aug 20 Value: 194.71 Date: Aug 15 Value: 202.78 Date: Aug 10 Value: 211.32 Date: Aug 05 Value: 220.29 Date: Jul 31 Value: 229.53 Date: Jul 25 Value: 236.45 Date: Jul 20 Value: 247.39 Date: Jul 15 Value: 254.59 Date: Jul 10 Value: 253.06 Date: Jul 05 Value: 249.31 Date: Jun 30 Value: 257.07 Date: Jun 25 Value: 269.07 Date: Jun 20 Value: 271.52 Date: Jun 15 Value: 272.4 Date: Jun 10 Value: 285.37 Date: Jun 05 Value: 289.45 Date: May 31 Value: 269.72 Date: May 25 Value: 277.46 Date: May 20 Value: 282.85 Date: May 15 Value: 280.83 Date: May 10 Value: 255.95 Date: May 05 Value: 258.77 Date: Apr 30 Value: 256.06 Date: Apr 25 Value: 259.53 Date: Apr 20 Value: 261.76 Date: Apr 15 Value: 267.84 Date: Apr 10 Value: 242.26 Date: Apr 05 Value: 218.42 Date: Mar 31 Value: 221.98 Date: Mar 25 Value: 228.12 Date: Mar 20 Value: 233.86 Date: Mar 15 Value: 239.88 Date: Mar 10 Value: 239.75 Date: Mar 05 Value: 246.06 Date: Feb 28 Value: 251.29 Date: Feb 25 Value: 253.48 Date: Feb 20 Value: 257.66 Date: Feb 15 Value: 263.18 Date: Feb 10 Value: 265.45 Date: Feb 05 Value: 267.36 Date: Jan 31 Value: 252.14 Date: Jan 25 Value: 231.93 Date: Jan 20 Value: 216.31 Date: Jan 15 Value: 214.28 Date: Jan 10 Value: 216.98 Date: Jan 05 Value: 219.88 Date: Dec 31 Value: 222.51 Date: Dec 25 Value: 224.58 Date: Dec 20 Value: 222.61 Date: Dec 15 Value: 221.63 Date: Dec 10 Value: 221.76 Date: Dec 05 Value: 216.82 Date: Nov 30 Value: 220.46 Date: Nov 25 Value: 213.72 Date: Nov 20 Value: 207.09 Date: Nov 15 Value: 184.6 Date: Nov 10 Value: 188.62 Date: Nov 05 Value: 193.07 Date: Oct 31 Value: 198.45 Date: Oct 25 Value: 202.72 Date: Oct 20 Value: 204.01 Date: Oct 15 Value: 207.08 Date: Oct 10 Value: 213.02 Date: Oct 05 Value: 213.53 Date: Sep 30 Value: 219.77 Date: Sep 25 Value: 225.88 Date: Sep 20 Value: 234.17 Date: Sep 15 Value: 242.99 Date: Sep 10 Value: 252.01 Date: Sep 05 Value: 261.32 Date: Aug 31 Value: 271.33 Date: Aug 25 Value: 263.42 Date: Aug 20 Value: 274.8 Date: Aug 15 Value: 279.67 Date: Aug 10 Value: 285.69 Date: Aug 05 Value: 298.48 Date: Jul 31 Value: 299.07 Date: Jul 25 Value: 298.97 Date: Jul 20 Value: 306.27 Date: Jul 15 Value: 311.9 Date: Jul 10 Value: 325.69 Date: Jul 05 Value: 331.24 Date: Jun 30 Value: 344.01 Date: Jun 25 Value: 338.42 Date: Jun 20 Value: 339.39 Date: Jun 15 Value: 339.91 Date: Jun 10 Value: 326.21 Date: Jun 05 Value: 328.88 Date: May 31 Value: 337.6 Date: May 25 Value: 351.69 Date: May 20 Value: 339.57 Date: May 15 Value: 344.58 Date: May 10 Value: 341.76 Date: May 05 Value: 335.96 Date: Apr 30 Value: 342.98 Date: Apr 25 Value: 355.27 Date: Apr 20 Value: 367.64 Date: Apr 15 Value: 376.85 Date: Apr 10 Value: 389.79 Date: Apr 05 Value: 395.41 Date: Mar 31 Value: 398.48 Date: Mar 25 Value: 390.23 Date: Mar 20 Value: 387.7 Date: Mar 15 Value: 382.99 Date: Mar 10 Value: 382.81 Date: Mar 05 Value: 372.8 Date: Feb 28 Value: 347.66 Date: Feb 25 Value: 350.86 Date: Feb 20 Value: 343.94 Date: Feb 15 Value: 339.35 Date: Feb 10 Value: 326.4 Date: Feb 05 Value: 318.31 Date: Jan 31 Value: 295.3 Date: Jan 25 Value: 299.39 Date: Jan 20 Value: 302.05 Date: Jan 15 Value: 290.16 Date: Jan 10 Value: 291.51 Date: Jan 05 Value: 296.65 Date: Dec 31 Value: 295.87 Date: Dec 25 Value: 298.04 Date: Dec 20 Value: 302.69 Date: Dec 15 Value: 295.74 Date: Dec 10 Value: 297.99 Date: Dec 05 Value: 297.15 Date: Nov 30 Value: 251.44 Date: Nov 25 Value: 236.11 Date: Nov 20 Value: 240.66 Date: Nov 15 Value: 215.95 Date: Nov 10 Value: 189.69 Date: Nov 05 Value: 183.06 Date: Oct 31 Value: 185.43 Date: Oct 25 Value: 190.04 Date: Oct 20 Value: 170.83 Date: Oct 15 Value: 175.96 Date: Oct 10 Value: 180.8 Date: Oct 05 Value: 172.3 Date: Sep 30 Value: 177.13 Date: Sep 25 Value: 173.11 Date: Sep 20 Value: 171.06 Date: Sep 15 Value: 176.38 Date: Sep 10 Value: 174.34 Date: Sep 05 Value: 176.05 Date: Aug 31 Value: 212.84 Date: Aug 25 Value: 219.73 Date: Aug 20 Value: 222.98 Date: Aug 15 Value: 226.18 Date: Aug 10 Value: 233.19 Date: Aug 05 Value: 229.27 Date: Jul 31 Value: 233.06 Date: Jul 25 Value: 241.19 Date: Jul 20 Value: 250.68 Date: Jul 15 Value: 256.81 Date: Jul 10 Value: 266.13 Date: Jul 05 Value: 271.72 Date: Jun 30 Value: 278.85 Date: Jun 25 Value: 286.94 Date: Jun 20 Value: 294.25 Date: Jun 15 Value: 298.62 Date: Jun 10 Value: 299.37 Date: Jun 05 Value: 304.1 Date: May 31 Value: 313.43 Date: May 25 Value: 315.56 Date: May 20 Value: 315.81 Date: May 15 Value: 317.3 Date: May 10 Value: 319.58 Date: May 05 Value: 322.51 Date: Apr 30 Value: 324.35 Date: Apr 25 Value: 328.49 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 209.16
Aracinovo
Date: Aug 31 Value: 162.09 Date: Aug 25 Value: 170.29 Date: Aug 20 Value: 176.99 Date: Aug 15 Value: 184.4 Date: Aug 10 Value: 190.63 Date: Aug 05 Value: 197.97 Date: Jul 31 Value: 205.92 Date: Jul 25 Value: 216.25 Date: Jul 20 Value: 226.19 Date: Jul 15 Value: 234.06 Date: Jul 10 Value: 234.14 Date: Jul 05 Value: 223.49 Date: Jun 30 Value: 231.4 Date: Jun 25 Value: 242.47 Date: Jun 20 Value: 244.79 Date: Jun 15 Value: 242.79 Date: Jun 10 Value: 254.65 Date: Jun 05 Value: 256.73 Date: May 31 Value: 237.74 Date: May 25 Value: 245.07 Date: May 20 Value: 252.35 Date: May 15 Value: 251.34 Date: May 10 Value: 230.9 Date: May 05 Value: 230.48 Date: Apr 30 Value: 232.41 Date: Apr 25 Value: 235.55 Date: Apr 20 Value: 238.18 Date: Apr 15 Value: 242.71 Date: Apr 10 Value: 218.78 Date: Apr 05 Value: 197.11 Date: Mar 31 Value: 202.44 Date: Mar 25 Value: 208.07 Date: Mar 20 Value: 213.25 Date: Mar 15 Value: 218.69 Date: Mar 10 Value: 221.41 Date: Mar 05 Value: 227.12 Date: Feb 28 Value: 231.93 Date: Feb 25 Value: 234.24 Date: Feb 20 Value: 237.12 Date: Feb 15 Value: 242.14 Date: Feb 10 Value: 244.54 Date: Feb 05 Value: 246.53 Date: Jan 31 Value: 250.1 Date: Jan 25 Value: 223.9 Date: Jan 20 Value: 203.91 Date: Jan 15 Value: 201.89 Date: Jan 10 Value: 204.37 Date: Jan 05 Value: 207 Date: Dec 31 Value: 209.66 Date: Dec 25 Value: 212.51 Date: Dec 20 Value: 205.62 Date: Dec 15 Value: 204.08 Date: Dec 10 Value: 205.1 Date: Dec 05 Value: 199.43 Date: Nov 30 Value: 202.41 Date: Nov 25 Value: 191.97 Date: Nov 20 Value: 183.58 Date: Nov 15 Value: 169.52 Date: Nov 10 Value: 173.13 Date: Nov 05 Value: 177.15 Date: Oct 31 Value: 182.1 Date: Oct 25 Value: 188 Date: Oct 20 Value: 189.37 Date: Oct 15 Value: 191.89 Date: Oct 10 Value: 197.39 Date: Oct 05 Value: 198.74 Date: Sep 30 Value: 204.56 Date: Sep 25 Value: 210.27 Date: Sep 20 Value: 218.04 Date: Sep 15 Value: 226.34 Date: Sep 10 Value: 234.8 Date: Sep 05 Value: 243.3 Date: Aug 31 Value: 252.93 Date: Aug 25 Value: 239.67 Date: Aug 20 Value: 250.38 Date: Aug 15 Value: 256.61 Date: Aug 10 Value: 261.34 Date: Aug 05 Value: 273.45 Date: Jul 31 Value: 278 Date: Jul 25 Value: 275.2 Date: Jul 20 Value: 279.87 Date: Jul 15 Value: 284.73 Date: Jul 10 Value: 297.62 Date: Jul 05 Value: 303.07 Date: Jun 30 Value: 314.13 Date: Jun 25 Value: 305.54 Date: Jun 20 Value: 306.65 Date: Jun 15 Value: 304.99 Date: Jun 10 Value: 297.32 Date: Jun 05 Value: 299.83 Date: May 31 Value: 306.81 Date: May 25 Value: 318.25 Date: May 20 Value: 305.48 Date: May 15 Value: 309.08 Date: May 10 Value: 301.38 Date: May 05 Value: 297.07 Date: Apr 30 Value: 301.59 Date: Apr 25 Value: 311.78 Date: Apr 20 Value: 322.73 Date: Apr 15 Value: 330.06 Date: Apr 10 Value: 341.51 Date: Apr 05 Value: 342.88 Date: Mar 31 Value: 344.86 Date: Mar 25 Value: 340.56 Date: Mar 20 Value: 338.02 Date: Mar 15 Value: 330.48 Date: Mar 10 Value: 326.23 Date: Mar 05 Value: 325.61 Date: Feb 28 Value: 300.31 Date: Feb 25 Value: 303 Date: Feb 20 Value: 303.32 Date: Feb 15 Value: 302.79 Date: Feb 10 Value: 282.87 Date: Feb 05 Value: 278.51 Date: Jan 31 Value: 268.02 Date: Jan 25 Value: 270.67 Date: Jan 20 Value: 271.99 Date: Jan 15 Value: 263.24 Date: Jan 10 Value: 265.27 Date: Jan 05 Value: 269.85 Date: Dec 31 Value: 270.01 Date: Dec 25 Value: 273.03 Date: Dec 20 Value: 277.45 Date: Dec 15 Value: 267.02 Date: Dec 10 Value: 269.41 Date: Dec 05 Value: 268.88 Date: Nov 30 Value: 224.99 Date: Nov 25 Value: 214.57 Date: Nov 20 Value: 218.65 Date: Nov 15 Value: 197.99 Date: Nov 10 Value: 180.1 Date: Nov 05 Value: 174.61 Date: Oct 31 Value: 177.36 Date: Oct 25 Value: 180.4 Date: Oct 20 Value: 159.85 Date: Oct 15 Value: 164.63 Date: Oct 10 Value: 169.05 Date: Oct 05 Value: 161.25 Date: Sep 30 Value: 165.78 Date: Sep 25 Value: 159.99 Date: Sep 20 Value: 163.13 Date: Sep 15 Value: 168.85 Date: Sep 10 Value: 165.19 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 201.39 Date: Aug 25 Value: 207.56 Date: Aug 20 Value: 209.83 Date: Aug 15 Value: 212.55 Date: Aug 10 Value: 218.18 Date: Aug 05 Value: 214.55 Date: Jul 31 Value: 216.99 Date: Jul 25 Value: 224.21 Date: Jul 20 Value: 232.73 Date: Jul 15 Value: 236.74 Date: Jul 10 Value: 245.55 Date: Jul 05 Value: 250 Date: Jun 30 Value: 256.79 Date: Jun 25 Value: 263.21 Date: Jun 20 Value: 267.86 Date: Jun 15 Value: 271.74 Date: Jun 10 Value: 272.12 Date: Jun 05 Value: 275.84 Date: May 31 Value: 285.61 Date: May 25 Value: 286.37 Date: May 20 Value: 284.9 Date: May 15 Value: 286.48 Date: May 10 Value: 288.55 Date: May 05 Value: 290.51 Date: Apr 30 Value: 292.22 Date: Apr 25 Value: 296.12 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 197.86 Date: Aug 31 Value: 162.09 Date: Aug 25 Value: 170.29 Date: Aug 20 Value: 176.99 Date: Aug 15 Value: 184.4 Date: Aug 10 Value: 190.63 Date: Aug 05 Value: 197.97 Date: Jul 31 Value: 205.92 Date: Jul 25 Value: 216.25 Date: Jul 20 Value: 226.19 Date: Jul 15 Value: 234.06 Date: Jul 10 Value: 234.14 Date: Jul 05 Value: 223.49 Date: Jun 30 Value: 231.4 Date: Jun 25 Value: 242.47 Date: Jun 20 Value: 244.79 Date: Jun 15 Value: 242.79 Date: Jun 10 Value: 254.65 Date: Jun 05 Value: 256.73 Date: May 31 Value: 237.74 Date: May 25 Value: 245.07 Date: May 20 Value: 252.35 Date: May 15 Value: 251.34 Date: May 10 Value: 230.9 Date: May 05 Value: 230.48 Date: Apr 30 Value: 232.41 Date: Apr 25 Value: 235.55 Date: Apr 20 Value: 238.18 Date: Apr 15 Value: 242.71 Date: Apr 10 Value: 218.78 Date: Apr 05 Value: 197.11 Date: Mar 31 Value: 202.44 Date: Mar 25 Value: 208.07 Date: Mar 20 Value: 213.25 Date: Mar 15 Value: 218.69 Date: Mar 10 Value: 221.41 Date: Mar 05 Value: 227.12 Date: Feb 28 Value: 231.93 Date: Feb 25 Value: 234.24 Date: Feb 20 Value: 237.12 Date: Feb 15 Value: 242.14 Date: Feb 10 Value: 244.54 Date: Feb 05 Value: 246.53 Date: Jan 31 Value: 250.1 Date: Jan 25 Value: 223.9 Date: Jan 20 Value: 203.91 Date: Jan 15 Value: 201.89 Date: Jan 10 Value: 204.37 Date: Jan 05 Value: 207 Date: Dec 31 Value: 209.66 Date: Dec 25 Value: 212.51 Date: Dec 20 Value: 205.62 Date: Dec 15 Value: 204.08 Date: Dec 10 Value: 205.1 Date: Dec 05 Value: 199.43 Date: Nov 30 Value: 202.41 Date: Nov 25 Value: 191.97 Date: Nov 20 Value: 183.58 Date: Nov 15 Value: 169.52 Date: Nov 10 Value: 173.13 Date: Nov 05 Value: 177.15 Date: Oct 31 Value: 182.1 Date: Oct 25 Value: 188 Date: Oct 20 Value: 189.37 Date: Oct 15 Value: 191.89 Date: Oct 10 Value: 197.39 Date: Oct 05 Value: 198.74 Date: Sep 30 Value: 204.56 Date: Sep 25 Value: 210.27 Date: Sep 20 Value: 218.04 Date: Sep 15 Value: 226.34 Date: Sep 10 Value: 234.8 Date: Sep 05 Value: 243.3 Date: Aug 31 Value: 252.93 Date: Aug 25 Value: 239.67 Date: Aug 20 Value: 250.38 Date: Aug 15 Value: 256.61 Date: Aug 10 Value: 261.34 Date: Aug 05 Value: 273.45 Date: Jul 31 Value: 278 Date: Jul 25 Value: 275.2 Date: Jul 20 Value: 279.87 Date: Jul 15 Value: 284.73 Date: Jul 10 Value: 297.62 Date: Jul 05 Value: 303.07 Date: Jun 30 Value: 314.13 Date: Jun 25 Value: 305.54 Date: Jun 20 Value: 306.65 Date: Jun 15 Value: 304.99 Date: Jun 10 Value: 297.32 Date: Jun 05 Value: 299.83 Date: May 31 Value: 306.81 Date: May 25 Value: 318.25 Date: May 20 Value: 305.48 Date: May 15 Value: 309.08 Date: May 10 Value: 301.38 Date: May 05 Value: 297.07 Date: Apr 30 Value: 301.59 Date: Apr 25 Value: 311.78 Date: Apr 20 Value: 322.73 Date: Apr 15 Value: 330.06 Date: Apr 10 Value: 341.51 Date: Apr 05 Value: 342.88 Date: Mar 31 Value: 344.86 Date: Mar 25 Value: 340.56 Date: Mar 20 Value: 338.02 Date: Mar 15 Value: 330.48 Date: Mar 10 Value: 326.23 Date: Mar 05 Value: 325.61 Date: Feb 28 Value: 300.31 Date: Feb 25 Value: 303 Date: Feb 20 Value: 303.32 Date: Feb 15 Value: 302.79 Date: Feb 10 Value: 282.87 Date: Feb 05 Value: 278.51 Date: Jan 31 Value: 268.02 Date: Jan 25 Value: 270.67 Date: Jan 20 Value: 271.99 Date: Jan 15 Value: 263.24 Date: Jan 10 Value: 265.27 Date: Jan 05 Value: 269.85 Date: Dec 31 Value: 270.01 Date: Dec 25 Value: 273.03 Date: Dec 20 Value: 277.45 Date: Dec 15 Value: 267.02 Date: Dec 10 Value: 269.41 Date: Dec 05 Value: 268.88 Date: Nov 30 Value: 224.99 Date: Nov 25 Value: 214.57 Date: Nov 20 Value: 218.65 Date: Nov 15 Value: 197.99 Date: Nov 10 Value: 180.1 Date: Nov 05 Value: 174.61 Date: Oct 31 Value: 177.36 Date: Oct 25 Value: 180.4 Date: Oct 20 Value: 159.85 Date: Oct 15 Value: 164.63 Date: Oct 10 Value: 169.05 Date: Oct 05 Value: 161.25 Date: Sep 30 Value: 165.78 Date: Sep 25 Value: 159.99 Date: Sep 20 Value: 163.13 Date: Sep 15 Value: 168.85 Date: Sep 10 Value: 165.19 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 201.39 Date: Aug 25 Value: 207.56 Date: Aug 20 Value: 209.83 Date: Aug 15 Value: 212.55 Date: Aug 10 Value: 218.18 Date: Aug 05 Value: 214.55 Date: Jul 31 Value: 216.99 Date: Jul 25 Value: 224.21 Date: Jul 20 Value: 232.73 Date: Jul 15 Value: 236.74 Date: Jul 10 Value: 245.55 Date: Jul 05 Value: 250 Date: Jun 30 Value: 256.79 Date: Jun 25 Value: 263.21 Date: Jun 20 Value: 267.86 Date: Jun 15 Value: 271.74 Date: Jun 10 Value: 272.12 Date: Jun 05 Value: 275.84 Date: May 31 Value: 285.61 Date: May 25 Value: 286.37 Date: May 20 Value: 284.9 Date: May 15 Value: 286.48 Date: May 10 Value: 288.55 Date: May 05 Value: 290.51 Date: Apr 30 Value: 292.22 Date: Apr 25 Value: 296.12 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 197.86
Berovo
Date: Aug 31 Value: 195.63 Date: Aug 25 Value: 205.64 Date: Aug 20 Value: 214.87 Date: Aug 15 Value: 223.22 Date: Aug 10 Value: 228.93 Date: Aug 05 Value: 238.63 Date: Jul 31 Value: 246.36 Date: Jul 25 Value: 258.85 Date: Jul 20 Value: 270.02 Date: Jul 15 Value: 271.69 Date: Jul 10 Value: 271.1 Date: Jul 05 Value: 264.35 Date: Jun 30 Value: 268.14 Date: Jun 25 Value: 278.46 Date: Jun 20 Value: 282.88 Date: Jun 15 Value: 276.65 Date: Jun 10 Value: 286.88 Date: Jun 05 Value: 279.88 Date: May 31 Value: 270.72 Date: May 25 Value: 274.82 Date: May 20 Value: 280.49 Date: May 15 Value: 276.89 Date: May 10 Value: 273.28 Date: May 05 Value: 270.84 Date: Apr 30 Value: 273.33 Date: Apr 25 Value: 277.87 Date: Apr 20 Value: 280.23 Date: Apr 15 Value: 284.47 Date: Apr 10 Value: 251.67 Date: Apr 05 Value: 236.29 Date: Mar 31 Value: 236.81 Date: Mar 25 Value: 241.95 Date: Mar 20 Value: 247.59 Date: Mar 15 Value: 253.54 Date: Mar 10 Value: 255.33 Date: Mar 05 Value: 261.39 Date: Feb 28 Value: 266.46 Date: Feb 25 Value: 267.42 Date: Feb 20 Value: 271.72 Date: Feb 15 Value: 277.17 Date: Feb 10 Value: 278.85 Date: Feb 05 Value: 283.05 Date: Jan 31 Value: 285.99 Date: Jan 25 Value: 256.68 Date: Jan 20 Value: 214.31 Date: Jan 15 Value: 212.01 Date: Jan 10 Value: 214.7 Date: Jan 05 Value: 217.61 Date: Dec 31 Value: 220.53 Date: Dec 25 Value: 223.5 Date: Dec 20 Value: 222.36 Date: Dec 15 Value: 208.37 Date: Dec 10 Value: 201.47 Date: Dec 05 Value: 199.74 Date: Nov 30 Value: 202.75 Date: Nov 25 Value: 195.55 Date: Nov 20 Value: 185.1 Date: Nov 15 Value: 168.68 Date: Nov 10 Value: 172.12 Date: Nov 05 Value: 176 Date: Oct 31 Value: 180.73 Date: Oct 25 Value: 185.56 Date: Oct 20 Value: 188.72 Date: Oct 15 Value: 193.44 Date: Oct 10 Value: 198.71 Date: Oct 05 Value: 204.18 Date: Sep 30 Value: 209.77 Date: Sep 25 Value: 215.33 Date: Sep 20 Value: 222.89 Date: Sep 15 Value: 230.87 Date: Sep 10 Value: 238.88 Date: Sep 05 Value: 246.98 Date: Aug 31 Value: 256.05 Date: Aug 25 Value: 259.5 Date: Aug 20 Value: 270.21 Date: Aug 15 Value: 281.38 Date: Aug 10 Value: 273.88 Date: Aug 05 Value: 285.67 Date: Jul 31 Value: 296.39 Date: Jul 25 Value: 298.47 Date: Jul 20 Value: 305.72 Date: Jul 15 Value: 315.62 Date: Jul 10 Value: 328.74 Date: Jul 05 Value: 320.59 Date: Jun 30 Value: 332 Date: Jun 25 Value: 324.24 Date: Jun 20 Value: 328.87 Date: Jun 15 Value: 333.32 Date: Jun 10 Value: 322.52 Date: Jun 05 Value: 321.22 Date: May 31 Value: 333.33 Date: May 25 Value: 346.71 Date: May 20 Value: 331.38 Date: May 15 Value: 335.68 Date: May 10 Value: 339.83 Date: May 05 Value: 340.15 Date: Apr 30 Value: 351.29 Date: Apr 25 Value: 360.43 Date: Apr 20 Value: 370.61 Date: Apr 15 Value: 378.69 Date: Apr 10 Value: 390.82 Date: Apr 05 Value: 398.94 Date: Mar 31 Value: 403.92 Date: Mar 25 Value: 400.93 Date: Mar 20 Value: 388.35 Date: Mar 15 Value: 372.93 Date: Mar 10 Value: 365.86 Date: Mar 05 Value: 365.24 Date: Feb 28 Value: 344.59 Date: Feb 25 Value: 347.65 Date: Feb 20 Value: 352.51 Date: Feb 15 Value: 354.54 Date: Feb 10 Value: 337.01 Date: Feb 05 Value: 336.74 Date: Jan 31 Value: 330.36 Date: Jan 25 Value: 332.77 Date: Jan 20 Value: 334.29 Date: Jan 15 Value: 327.73 Date: Jan 10 Value: 329.15 Date: Jan 05 Value: 334.9 Date: Dec 31 Value: 339.47 Date: Dec 25 Value: 337.37 Date: Dec 20 Value: 342.13 Date: Dec 15 Value: 330.93 Date: Dec 10 Value: 336.83 Date: Dec 05 Value: 337.93 Date: Nov 30 Value: 290.41 Date: Nov 25 Value: 269.74 Date: Nov 20 Value: 274.67 Date: Nov 15 Value: 262.47 Date: Nov 10 Value: 239.65 Date: Nov 05 Value: 226.45 Date: Oct 31 Value: 229.13 Date: Oct 25 Value: 233.49 Date: Oct 20 Value: 210.19 Date: Oct 15 Value: 216.03 Date: Oct 10 Value: 221.44 Date: Oct 05 Value: 204.54 Date: Sep 30 Value: 209.9 Date: Sep 25 Value: 197.84 Date: Sep 20 Value: 203.38 Date: Sep 15 Value: 211.29 Date: Sep 10 Value: 219.09 Date: Sep 05 Value: 222.71 Date: Aug 31 Value: 258.69 Date: Aug 25 Value: 266.95 Date: Aug 20 Value: 268.85 Date: Aug 15 Value: 275.97 Date: Aug 10 Value: 279.16 Date: Aug 05 Value: 280.01 Date: Jul 31 Value: 286.37 Date: Jul 25 Value: 288.62 Date: Jul 20 Value: 298.67 Date: Jul 15 Value: 306.39 Date: Jul 10 Value: 317.4 Date: Jul 05 Value: 322.54 Date: Jun 30 Value: 328.48 Date: Jun 25 Value: 333.72 Date: Jun 20 Value: 339.8 Date: Jun 15 Value: 345.22 Date: Jun 10 Value: 347.73 Date: Jun 05 Value: 343.92 Date: May 31 Value: 357.96 Date: May 25 Value: 353.8 Date: May 20 Value: 355.68 Date: May 15 Value: 358.46 Date: May 10 Value: 362.8 Date: May 05 Value: 361.41 Date: Apr 30 Value: 363.61 Date: Apr 25 Value: 367.7 Date: Apr 20 Value: 367.33 Date: Apr 15 Value: 366.84 Date: Apr 10 Value: 370.51 Date: Apr 05 Value: 371.51 Date: Mar 31 Value: 366.88 Date: Mar 25 Value: 362.06 Date: Mar 20 Value: 361.54 Date: Mar 15 Value: 363.83 Date: Mar 10 Value: 361.46 Date: Mar 05 Value: 354.57 Date: Feb 28 Value: 352.26 Date: Feb 25 Value: 370.9 Date: Feb 20 Value: 356.41 Date: Feb 15 Value: 358.14 Date: Feb 10 Value: 352.78 Date: Feb 05 Value: 348.94 Date: Jan 31 Value: 345.59 Date: Jan 25 Value: 342.19 Date: Jan 20 Value: 334.52 Date: Jan 15 Value: 327.02 Date: Jan 10 Value: 324.06 Date: Jan 05 Value: 325.29 Date: Dec 31 Value: 303.41 Date: Dec 25 Value: 304.13 Date: Dec 20 Value: 303.68 Date: Dec 15 Value: 303.42 Date: Dec 10 Value: 297.54 Date: Dec 05 Value: 288.97 Date: Nov 30 Value: 281.82 Date: Nov 25 Value: 269.91 Date: Nov 20 Value: 267.19 Date: Nov 15 Value: 263.93 Date: Nov 10 Value: 262.5 Date: Nov 05 Value: 260.5 Date: Oct 31 Value: 259.48 Date: Oct 25 Value: 264.42 Date: Oct 20 Value: 264.11 Date: Oct 15 Value: 264.26 Date: Oct 10 Value: 252.3 Date: Oct 05 Value: 246.03 Date: Sep 30 Value: 249.67 Date: Sep 25 Value: 245.14 Date: Sep 20 Value: 247.03 Date: Sep 15 Value: 250.72 Date: Sep 10 Value: 256.41 Date: Sep 05 Value: 252.53 Date: Aug 31 Value: 195.63 Date: Aug 25 Value: 205.64 Date: Aug 20 Value: 214.87 Date: Aug 15 Value: 223.22 Date: Aug 10 Value: 228.93 Date: Aug 05 Value: 238.63 Date: Jul 31 Value: 246.36 Date: Jul 25 Value: 258.85 Date: Jul 20 Value: 270.02 Date: Jul 15 Value: 271.69 Date: Jul 10 Value: 271.1 Date: Jul 05 Value: 264.35 Date: Jun 30 Value: 268.14 Date: Jun 25 Value: 278.46 Date: Jun 20 Value: 282.88 Date: Jun 15 Value: 276.65 Date: Jun 10 Value: 286.88 Date: Jun 05 Value: 279.88 Date: May 31 Value: 270.72 Date: May 25 Value: 274.82 Date: May 20 Value: 280.49 Date: May 15 Value: 276.89 Date: May 10 Value: 273.28 Date: May 05 Value: 270.84 Date: Apr 30 Value: 273.33 Date: Apr 25 Value: 277.87 Date: Apr 20 Value: 280.23 Date: Apr 15 Value: 284.47 Date: Apr 10 Value: 251.67 Date: Apr 05 Value: 236.29 Date: Mar 31 Value: 236.81 Date: Mar 25 Value: 241.95 Date: Mar 20 Value: 247.59 Date: Mar 15 Value: 253.54 Date: Mar 10 Value: 255.33 Date: Mar 05 Value: 261.39 Date: Feb 28 Value: 266.46 Date: Feb 25 Value: 267.42 Date: Feb 20 Value: 271.72 Date: Feb 15 Value: 277.17 Date: Feb 10 Value: 278.85 Date: Feb 05 Value: 283.05 Date: Jan 31 Value: 285.99 Date: Jan 25 Value: 256.68 Date: Jan 20 Value: 214.31 Date: Jan 15 Value: 212.01 Date: Jan 10 Value: 214.7 Date: Jan 05 Value: 217.61 Date: Dec 31 Value: 220.53 Date: Dec 25 Value: 223.5 Date: Dec 20 Value: 222.36 Date: Dec 15 Value: 208.37 Date: Dec 10 Value: 201.47 Date: Dec 05 Value: 199.74 Date: Nov 30 Value: 202.75 Date: Nov 25 Value: 195.55 Date: Nov 20 Value: 185.1 Date: Nov 15 Value: 168.68 Date: Nov 10 Value: 172.12 Date: Nov 05 Value: 176 Date: Oct 31 Value: 180.73 Date: Oct 25 Value: 185.56 Date: Oct 20 Value: 188.72 Date: Oct 15 Value: 193.44 Date: Oct 10 Value: 198.71 Date: Oct 05 Value: 204.18 Date: Sep 30 Value: 209.77 Date: Sep 25 Value: 215.33 Date: Sep 20 Value: 222.89 Date: Sep 15 Value: 230.87 Date: Sep 10 Value: 238.88 Date: Sep 05 Value: 246.98 Date: Aug 31 Value: 256.05 Date: Aug 25 Value: 259.5 Date: Aug 20 Value: 270.21 Date: Aug 15 Value: 281.38 Date: Aug 10 Value: 273.88 Date: Aug 05 Value: 285.67 Date: Jul 31 Value: 296.39 Date: Jul 25 Value: 298.47 Date: Jul 20 Value: 305.72 Date: Jul 15 Value: 315.62 Date: Jul 10 Value: 328.74 Date: Jul 05 Value: 320.59 Date: Jun 30 Value: 332 Date: Jun 25 Value: 324.24 Date: Jun 20 Value: 328.87 Date: Jun 15 Value: 333.32 Date: Jun 10 Value: 322.52 Date: Jun 05 Value: 321.22 Date: May 31 Value: 333.33 Date: May 25 Value: 346.71 Date: May 20 Value: 331.38 Date: May 15 Value: 335.68 Date: May 10 Value: 339.83 Date: May 05 Value: 340.15 Date: Apr 30 Value: 351.29 Date: Apr 25 Value: 360.43 Date: Apr 20 Value: 370.61 Date: Apr 15 Value: 378.69 Date: Apr 10 Value: 390.82 Date: Apr 05 Value: 398.94 Date: Mar 31 Value: 403.92 Date: Mar 25 Value: 400.93 Date: Mar 20 Value: 388.35 Date: Mar 15 Value: 372.93 Date: Mar 10 Value: 365.86 Date: Mar 05 Value: 365.24 Date: Feb 28 Value: 344.59 Date: Feb 25 Value: 347.65 Date: Feb 20 Value: 352.51 Date: Feb 15 Value: 354.54 Date: Feb 10 Value: 337.01 Date: Feb 05 Value: 336.74 Date: Jan 31 Value: 330.36 Date: Jan 25 Value: 332.77 Date: Jan 20 Value: 334.29 Date: Jan 15 Value: 327.73 Date: Jan 10 Value: 329.15 Date: Jan 05 Value: 334.9 Date: Dec 31 Value: 339.47 Date: Dec 25 Value: 337.37 Date: Dec 20 Value: 342.13 Date: Dec 15 Value: 330.93 Date: Dec 10 Value: 336.83 Date: Dec 05 Value: 337.93 Date: Nov 30 Value: 290.41 Date: Nov 25 Value: 269.74 Date: Nov 20 Value: 274.67 Date: Nov 15 Value: 262.47 Date: Nov 10 Value: 239.65 Date: Nov 05 Value: 226.45 Date: Oct 31 Value: 229.13 Date: Oct 25 Value: 233.49 Date: Oct 20 Value: 210.19 Date: Oct 15 Value: 216.03 Date: Oct 10 Value: 221.44 Date: Oct 05 Value: 204.54 Date: Sep 30 Value: 209.9 Date: Sep 25 Value: 197.84 Date: Sep 20 Value: 203.38 Date: Sep 15 Value: 211.29 Date: Sep 10 Value: 219.09 Date: Sep 05 Value: 222.71 Date: Aug 31 Value: 258.69 Date: Aug 25 Value: 266.95 Date: Aug 20 Value: 268.85 Date: Aug 15 Value: 275.97 Date: Aug 10 Value: 279.16 Date: Aug 05 Value: 280.01 Date: Jul 31 Value: 286.37 Date: Jul 25 Value: 288.62 Date: Jul 20 Value: 298.67 Date: Jul 15 Value: 306.39 Date: Jul 10 Value: 317.4 Date: Jul 05 Value: 322.54 Date: Jun 30 Value: 328.48 Date: Jun 25 Value: 333.72 Date: Jun 20 Value: 339.8 Date: Jun 15 Value: 345.22 Date: Jun 10 Value: 347.73 Date: Jun 05 Value: 343.92 Date: May 31 Value: 357.96 Date: May 25 Value: 353.8 Date: May 20 Value: 355.68 Date: May 15 Value: 358.46 Date: May 10 Value: 362.8 Date: May 05 Value: 361.41 Date: Apr 30 Value: 363.61 Date: Apr 25 Value: 367.7 Date: Apr 20 Value: 367.33 Date: Apr 15 Value: 366.84 Date: Apr 10 Value: 370.51 Date: Apr 05 Value: 371.51 Date: Mar 31 Value: 366.88 Date: Mar 25 Value: 362.06 Date: Mar 20 Value: 361.54 Date: Mar 15 Value: 363.83 Date: Mar 10 Value: 361.46 Date: Mar 05 Value: 354.57 Date: Feb 28 Value: 352.26 Date: Feb 25 Value: 370.9 Date: Feb 20 Value: 356.41 Date: Feb 15 Value: 358.14 Date: Feb 10 Value: 352.78 Date: Feb 05 Value: 348.94 Date: Jan 31 Value: 345.59 Date: Jan 25 Value: 342.19 Date: Jan 20 Value: 334.52 Date: Jan 15 Value: 327.02 Date: Jan 10 Value: 324.06 Date: Jan 05 Value: 325.29 Date: Dec 31 Value: 303.41 Date: Dec 25 Value: 304.13 Date: Dec 20 Value: 303.68 Date: Dec 15 Value: 303.42 Date: Dec 10 Value: 297.54 Date: Dec 05 Value: 288.97 Date: Nov 30 Value: 281.82 Date: Nov 25 Value: 269.91 Date: Nov 20 Value: 267.19 Date: Nov 15 Value: 263.93 Date: Nov 10 Value: 262.5 Date: Nov 05 Value: 260.5 Date: Oct 31 Value: 259.48 Date: Oct 25 Value: 264.42 Date: Oct 20 Value: 264.11 Date: Oct 15 Value: 264.26 Date: Oct 10 Value: 252.3 Date: Oct 05 Value: 246.03 Date: Sep 30 Value: 249.67 Date: Sep 25 Value: 245.14 Date: Sep 20 Value: 247.03 Date: Sep 15 Value: 250.72 Date: Sep 10 Value: 256.41 Date: Sep 05 Value: 252.53
Bitola
Date: Aug 31 Value: 185.87 Date: Aug 25 Value: 192.93 Date: Aug 20 Value: 200.73 Date: Aug 15 Value: 208.78 Date: Aug 10 Value: 216.94 Date: Aug 05 Value: 226.65 Date: Jul 31 Value: 236.54 Date: Jul 25 Value: 249.16 Date: Jul 20 Value: 260.16 Date: Jul 15 Value: 253.69 Date: Jul 10 Value: 241.2 Date: Jul 05 Value: 243.89 Date: Jun 30 Value: 251.31 Date: Jun 25 Value: 259.99 Date: Jun 20 Value: 265.81 Date: Jun 15 Value: 271.94 Date: Jun 10 Value: 283.96 Date: Jun 05 Value: 295.18 Date: May 31 Value: 285.72 Date: May 25 Value: 280.67 Date: May 20 Value: 278.09 Date: May 15 Value: 278.48 Date: May 10 Value: 242.55 Date: May 05 Value: 247.33 Date: Apr 30 Value: 246.42 Date: Apr 25 Value: 252.8 Date: Apr 20 Value: 255.7 Date: Apr 15 Value: 261.13 Date: Apr 10 Value: 252.46 Date: Apr 05 Value: 241.53 Date: Mar 31 Value: 247.54 Date: Mar 25 Value: 253.81 Date: Mar 20 Value: 260.07 Date: Mar 15 Value: 266.54 Date: Mar 10 Value: 261.94 Date: Mar 05 Value: 268.79 Date: Feb 28 Value: 274.41 Date: Feb 25 Value: 275.4 Date: Feb 20 Value: 280.02 Date: Feb 15 Value: 285.79 Date: Feb 10 Value: 286.37 Date: Feb 05 Value: 291.17 Date: Jan 31 Value: 264.57 Date: Jan 25 Value: 246.6 Date: Jan 20 Value: 220.61 Date: Jan 15 Value: 219.23 Date: Jan 10 Value: 222.11 Date: Jan 05 Value: 225.22 Date: Dec 31 Value: 227.05 Date: Dec 25 Value: 229.23 Date: Dec 20 Value: 226.67 Date: Dec 15 Value: 228.91 Date: Dec 10 Value: 226.77 Date: Dec 05 Value: 227.84 Date: Nov 30 Value: 231.63 Date: Nov 25 Value: 222.02 Date: Nov 20 Value: 205.95 Date: Nov 15 Value: 177.34 Date: Nov 10 Value: 181.19 Date: Nov 05 Value: 185.53 Date: Oct 31 Value: 190.67 Date: Oct 25 Value: 195.18 Date: Oct 20 Value: 192.82 Date: Oct 15 Value: 198.18 Date: Oct 10 Value: 203.83 Date: Oct 05 Value: 205.19 Date: Sep 30 Value: 211.33 Date: Sep 25 Value: 213.73 Date: Sep 20 Value: 221.39 Date: Sep 15 Value: 229.56 Date: Sep 10 Value: 237.85 Date: Sep 05 Value: 246.73 Date: Aug 31 Value: 256.49 Date: Aug 25 Value: 257.79 Date: Aug 20 Value: 267.01 Date: Aug 15 Value: 271.1 Date: Aug 10 Value: 281.06 Date: Aug 05 Value: 292.99 Date: Jul 31 Value: 291.59 Date: Jul 25 Value: 299.71 Date: Jul 20 Value: 298.84 Date: Jul 15 Value: 307.16 Date: Jul 10 Value: 320.6 Date: Jul 05 Value: 321.19 Date: Jun 30 Value: 335.57 Date: Jun 25 Value: 312.13 Date: Jun 20 Value: 310.61 Date: Jun 15 Value: 300.74 Date: Jun 10 Value: 299.43 Date: Jun 05 Value: 309.84 Date: May 31 Value: 317.9 Date: May 25 Value: 331 Date: May 20 Value: 327.21 Date: May 15 Value: 328.14 Date: May 10 Value: 332.66 Date: May 05 Value: 323.1 Date: Apr 30 Value: 326.57 Date: Apr 25 Value: 337.07 Date: Apr 20 Value: 348.41 Date: Apr 15 Value: 356.02 Date: Apr 10 Value: 367.99 Date: Apr 05 Value: 374.35 Date: Mar 31 Value: 380.13 Date: Mar 25 Value: 376.67 Date: Mar 20 Value: 349.74 Date: Mar 15 Value: 347.78 Date: Mar 10 Value: 350.81 Date: Mar 05 Value: 350.15 Date: Feb 28 Value: 321.09 Date: Feb 25 Value: 323.3 Date: Feb 20 Value: 316.33 Date: Feb 15 Value: 319.23 Date: Feb 10 Value: 304.25 Date: Feb 05 Value: 293.41 Date: Jan 31 Value: 274.05 Date: Jan 25 Value: 278.27 Date: Jan 20 Value: 279.96 Date: Jan 15 Value: 270.28 Date: Jan 10 Value: 269.91 Date: Jan 05 Value: 274.53 Date: Dec 31 Value: 272.54 Date: Dec 25 Value: 276.29 Date: Dec 20 Value: 280.26 Date: Dec 15 Value: 275.28 Date: Dec 10 Value: 279.86 Date: Dec 05 Value: 278.59 Date: Nov 30 Value: 229.01 Date: Nov 25 Value: 217.89 Date: Nov 20 Value: 222.06 Date: Nov 15 Value: 189.47 Date: Nov 10 Value: 155.55 Date: Nov 05 Value: 150.22 Date: Oct 31 Value: 151.16 Date: Oct 25 Value: 151.31 Date: Oct 20 Value: 142.57 Date: Oct 15 Value: 146.83 Date: Oct 10 Value: 150.93 Date: Oct 05 Value: 144.94 Date: Sep 30 Value: 148.96 Date: Sep 25 Value: 142.44 Date: Sep 20 Value: 141.83 Date: Sep 15 Value: 146.86 Date: Sep 10 Value: 150.02 Date: Sep 05 Value: 152.91 Date: Aug 31 Value: 193.91 Date: Aug 25 Value: 200.24 Date: Aug 20 Value: 201.56 Date: Aug 15 Value: 206.99 Date: Aug 10 Value: 214.2 Date: Aug 05 Value: 213.18 Date: Jul 31 Value: 218.38 Date: Jul 25 Value: 227.67 Date: Jul 20 Value: 236.33 Date: Jul 15 Value: 239.23 Date: Jul 10 Value: 246.29 Date: Jul 05 Value: 249.48 Date: Jun 30 Value: 255.23 Date: Jun 25 Value: 260.46 Date: Jun 20 Value: 268.66 Date: Jun 15 Value: 271.29 Date: Jun 10 Value: 276.2 Date: Jun 05 Value: 280.33 Date: May 31 Value: 286.2 Date: May 25 Value: 288.37 Date: May 20 Value: 289.45 Date: May 15 Value: 291.57 Date: May 10 Value: 292.3 Date: May 05 Value: 294.23 Date: Apr 30 Value: 296.65 Date: Apr 25 Value: 301.51 Date: Apr 20 Value: 301.58 Date: Apr 15 Value: 303.52 Date: Apr 10 Value: 313.16 Date: Apr 05 Value: 308.69 Date: Mar 31 Value: 306.91 Date: Mar 25 Value: 303.35 Date: Mar 20 Value: 300.7 Date: Mar 15 Value: 304.44 Date: Mar 10 Value: 301.26 Date: Mar 05 Value: 295.97 Date: Feb 28 Value: 292.26 Date: Feb 25 Value: 292.73 Date: Feb 20 Value: 294.25 Date: Feb 15 Value: 298.15 Date: Feb 10 Value: 295.01 Date: Feb 05 Value: 295.44 Date: Jan 31 Value: 287.63 Date: Jan 25 Value: 285.38 Date: Jan 20 Value: 279.43 Date: Jan 15 Value: 277.42 Date: Jan 10 Value: 275.51 Date: Jan 05 Value: 271.23 Date: Dec 31 Value: 257.37 Date: Dec 25 Value: 259.92 Date: Dec 20 Value: 259.8 Date: Dec 15 Value: 261.76 Date: Dec 10 Value: 256.11 Date: Dec 05 Value: 249.86 Date: Nov 30 Value: 241.44 Date: Nov 25 Value: 232.66 Date: Nov 20 Value: 224.99 Date: Nov 15 Value: 216.99 Date: Nov 10 Value: 212.71 Date: Nov 05 Value: 208.38 Date: Oct 31 Value: 209.09 Date: Oct 25 Value: 213.42 Date: Oct 20 Value: 212.42 Date: Oct 15 Value: 215.02 Date: Oct 10 Value: 205.08 Date: Oct 05 Value: 195.9 Date: Sep 30 Value: 197.44 Date: Sep 25 Value: 196.41 Date: Sep 20 Value: 195.81 Date: Sep 15 Value: 198.04 Date: Sep 10 Value: 202.56 Date: Sep 05 Value: 191.06 Date: Aug 31 Value: 185.87 Date: Aug 25 Value: 192.93 Date: Aug 20 Value: 200.73 Date: Aug 15 Value: 208.78 Date: Aug 10 Value: 216.94 Date: Aug 05 Value: 226.65 Date: Jul 31 Value: 236.54 Date: Jul 25 Value: 249.16 Date: Jul 20 Value: 260.16 Date: Jul 15 Value: 253.69 Date: Jul 10 Value: 241.2 Date: Jul 05 Value: 243.89 Date: Jun 30 Value: 251.31 Date: Jun 25 Value: 259.99 Date: Jun 20 Value: 265.81 Date: Jun 15 Value: 271.94 Date: Jun 10 Value: 283.96 Date: Jun 05 Value: 295.18 Date: May 31 Value: 285.72 Date: May 25 Value: 280.67 Date: May 20 Value: 278.09 Date: May 15 Value: 278.48 Date: May 10 Value: 242.55 Date: May 05 Value: 247.33 Date: Apr 30 Value: 246.42 Date: Apr 25 Value: 252.8 Date: Apr 20 Value: 255.7 Date: Apr 15 Value: 261.13 Date: Apr 10 Value: 252.46 Date: Apr 05 Value: 241.53 Date: Mar 31 Value: 247.54 Date: Mar 25 Value: 253.81 Date: Mar 20 Value: 260.07 Date: Mar 15 Value: 266.54 Date: Mar 10 Value: 261.94 Date: Mar 05 Value: 268.79 Date: Feb 28 Value: 274.41 Date: Feb 25 Value: 275.4 Date: Feb 20 Value: 280.02 Date: Feb 15 Value: 285.79 Date: Feb 10 Value: 286.37 Date: Feb 05 Value: 291.17 Date: Jan 31 Value: 264.57 Date: Jan 25 Value: 246.6 Date: Jan 20 Value: 220.61 Date: Jan 15 Value: 219.23 Date: Jan 10 Value: 222.11 Date: Jan 05 Value: 225.22 Date: Dec 31 Value: 227.05 Date: Dec 25 Value: 229.23 Date: Dec 20 Value: 226.67 Date: Dec 15 Value: 228.91 Date: Dec 10 Value: 226.77 Date: Dec 05 Value: 227.84 Date: Nov 30 Value: 231.63 Date: Nov 25 Value: 222.02 Date: Nov 20 Value: 205.95 Date: Nov 15 Value: 177.34 Date: Nov 10 Value: 181.19 Date: Nov 05 Value: 185.53 Date: Oct 31 Value: 190.67 Date: Oct 25 Value: 195.18 Date: Oct 20 Value: 192.82 Date: Oct 15 Value: 198.18 Date: Oct 10 Value: 203.83 Date: Oct 05 Value: 205.19 Date: Sep 30 Value: 211.33 Date: Sep 25 Value: 213.73 Date: Sep 20 Value: 221.39 Date: Sep 15 Value: 229.56 Date: Sep 10 Value: 237.85 Date: Sep 05 Value: 246.73 Date: Aug 31 Value: 256.49 Date: Aug 25 Value: 257.79 Date: Aug 20 Value: 267.01 Date: Aug 15 Value: 271.1 Date: Aug 10 Value: 281.06 Date: Aug 05 Value: 292.99 Date: Jul 31 Value: 291.59 Date: Jul 25 Value: 299.71 Date: Jul 20 Value: 298.84 Date: Jul 15 Value: 307.16 Date: Jul 10 Value: 320.6 Date: Jul 05 Value: 321.19 Date: Jun 30 Value: 335.57 Date: Jun 25 Value: 312.13 Date: Jun 20 Value: 310.61 Date: Jun 15 Value: 300.74 Date: Jun 10 Value: 299.43 Date: Jun 05 Value: 309.84 Date: May 31 Value: 317.9 Date: May 25 Value: 331 Date: May 20 Value: 327.21 Date: May 15 Value: 328.14 Date: May 10 Value: 332.66 Date: May 05 Value: 323.1 Date: Apr 30 Value: 326.57 Date: Apr 25 Value: 337.07 Date: Apr 20 Value: 348.41 Date: Apr 15 Value: 356.02 Date: Apr 10 Value: 367.99 Date: Apr 05 Value: 374.35 Date: Mar 31 Value: 380.13 Date: Mar 25 Value: 376.67 Date: Mar 20 Value: 349.74 Date: Mar 15 Value: 347.78 Date: Mar 10 Value: 350.81 Date: Mar 05 Value: 350.15 Date: Feb 28 Value: 321.09 Date: Feb 25 Value: 323.3 Date: Feb 20 Value: 316.33 Date: Feb 15 Value: 319.23 Date: Feb 10 Value: 304.25 Date: Feb 05 Value: 293.41 Date: Jan 31 Value: 274.05 Date: Jan 25 Value: 278.27 Date: Jan 20 Value: 279.96 Date: Jan 15 Value: 270.28 Date: Jan 10 Value: 269.91 Date: Jan 05 Value: 274.53 Date: Dec 31 Value: 272.54 Date: Dec 25 Value: 276.29 Date: Dec 20 Value: 280.26 Date: Dec 15 Value: 275.28 Date: Dec 10 Value: 279.86 Date: Dec 05 Value: 278.59 Date: Nov 30 Value: 229.01 Date: Nov 25 Value: 217.89 Date: Nov 20 Value: 222.06 Date: Nov 15 Value: 189.47 Date: Nov 10 Value: 155.55 Date: Nov 05 Value: 150.22 Date: Oct 31 Value: 151.16 Date: Oct 25 Value: 151.31 Date: Oct 20 Value: 142.57 Date: Oct 15 Value: 146.83 Date: Oct 10 Value: 150.93 Date: Oct 05 Value: 144.94 Date: Sep 30 Value: 148.96 Date: Sep 25 Value: 142.44 Date: Sep 20 Value: 141.83 Date: Sep 15 Value: 146.86 Date: Sep 10 Value: 150.02 Date: Sep 05 Value: 152.91 Date: Aug 31 Value: 193.91 Date: Aug 25 Value: 200.24 Date: Aug 20 Value: 201.56 Date: Aug 15 Value: 206.99 Date: Aug 10 Value: 214.2 Date: Aug 05 Value: 213.18 Date: Jul 31 Value: 218.38 Date: Jul 25 Value: 227.67 Date: Jul 20 Value: 236.33 Date: Jul 15 Value: 239.23 Date: Jul 10 Value: 246.29 Date: Jul 05 Value: 249.48 Date: Jun 30 Value: 255.23 Date: Jun 25 Value: 260.46 Date: Jun 20 Value: 268.66 Date: Jun 15 Value: 271.29 Date: Jun 10 Value: 276.2 Date: Jun 05 Value: 280.33 Date: May 31 Value: 286.2 Date: May 25 Value: 288.37 Date: May 20 Value: 289.45 Date: May 15 Value: 291.57 Date: May 10 Value: 292.3 Date: May 05 Value: 294.23 Date: Apr 30 Value: 296.65 Date: Apr 25 Value: 301.51 Date: Apr 20 Value: 301.58 Date: Apr 15 Value: 303.52 Date: Apr 10 Value: 313.16 Date: Apr 05 Value: 308.69 Date: Mar 31 Value: 306.91 Date: Mar 25 Value: 303.35 Date: Mar 20 Value: 300.7 Date: Mar 15 Value: 304.44 Date: Mar 10 Value: 301.26 Date: Mar 05 Value: 295.97 Date: Feb 28 Value: 292.26 Date: Feb 25 Value: 292.73 Date: Feb 20 Value: 294.25 Date: Feb 15 Value: 298.15 Date: Feb 10 Value: 295.01 Date: Feb 05 Value: 295.44 Date: Jan 31 Value: 287.63 Date: Jan 25 Value: 285.38 Date: Jan 20 Value: 279.43 Date: Jan 15 Value: 277.42 Date: Jan 10 Value: 275.51 Date: Jan 05 Value: 271.23 Date: Dec 31 Value: 257.37 Date: Dec 25 Value: 259.92 Date: Dec 20 Value: 259.8 Date: Dec 15 Value: 261.76 Date: Dec 10 Value: 256.11 Date: Dec 05 Value: 249.86 Date: Nov 30 Value: 241.44 Date: Nov 25 Value: 232.66 Date: Nov 20 Value: 224.99 Date: Nov 15 Value: 216.99 Date: Nov 10 Value: 212.71 Date: Nov 05 Value: 208.38 Date: Oct 31 Value: 209.09 Date: Oct 25 Value: 213.42 Date: Oct 20 Value: 212.42 Date: Oct 15 Value: 215.02 Date: Oct 10 Value: 205.08 Date: Oct 05 Value: 195.9 Date: Sep 30 Value: 197.44 Date: Sep 25 Value: 196.41 Date: Sep 20 Value: 195.81 Date: Sep 15 Value: 198.04 Date: Sep 10 Value: 202.56 Date: Sep 05 Value: 191.06
Bogdanci
Date: Aug 31 Value: 156.33 Date: Aug 25 Value: 165.24 Date: Aug 20 Value: 173.1 Date: Aug 15 Value: 180.81 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 196.94 Date: Jul 31 Value: 206 Date: Jul 25 Value: 217.92 Date: Jul 20 Value: 228.29 Date: Jul 15 Value: 232.1 Date: Jul 10 Value: 230.98 Date: Jul 05 Value: 236.12 Date: Jun 30 Value: 242.98 Date: Jun 25 Value: 250.16 Date: Jun 20 Value: 254.98 Date: Jun 15 Value: 252.52 Date: Jun 10 Value: 262.6 Date: Jun 05 Value: 256.7 Date: May 31 Value: 260.45 Date: May 25 Value: 271.34 Date: May 20 Value: 279.41 Date: May 15 Value: 281.11 Date: May 10 Value: 275.45 Date: May 05 Value: 278.94 Date: Apr 30 Value: 283.61 Date: Apr 25 Value: 289.81 Date: Apr 20 Value: 293.97 Date: Apr 15 Value: 298.6 Date: Apr 10 Value: 277.38 Date: Apr 05 Value: 264.92 Date: Mar 31 Value: 271.06 Date: Mar 25 Value: 278.33 Date: Mar 20 Value: 285.29 Date: Mar 15 Value: 292.35 Date: Mar 10 Value: 294.13 Date: Mar 05 Value: 301.36 Date: Feb 28 Value: 307.54 Date: Feb 25 Value: 311.33 Date: Feb 20 Value: 316.23 Date: Feb 15 Value: 322.82 Date: Feb 10 Value: 326.85 Date: Feb 05 Value: 332.44 Date: Jan 31 Value: 339.82 Date: Jan 25 Value: 278.85 Date: Jan 20 Value: 214.4 Date: Jan 15 Value: 203.86 Date: Jan 10 Value: 204.53 Date: Jan 05 Value: 206.84 Date: Dec 31 Value: 207.85 Date: Dec 25 Value: 211.91 Date: Dec 20 Value: 213.53 Date: Dec 15 Value: 199.69 Date: Dec 10 Value: 193.5 Date: Dec 05 Value: 191.6 Date: Nov 30 Value: 194.81 Date: Nov 25 Value: 187.28 Date: Nov 20 Value: 175.35 Date: Nov 15 Value: 149.06 Date: Nov 10 Value: 152.18 Date: Nov 05 Value: 155.71 Date: Oct 31 Value: 159.86 Date: Oct 25 Value: 164.9 Date: Oct 20 Value: 168.5 Date: Oct 15 Value: 172.82 Date: Oct 10 Value: 177.84 Date: Oct 05 Value: 183.01 Date: Sep 30 Value: 188.35 Date: Sep 25 Value: 192.31 Date: Sep 20 Value: 199.55 Date: Sep 15 Value: 207.51 Date: Sep 10 Value: 215.71 Date: Sep 05 Value: 223.91 Date: Aug 31 Value: 233.95 Date: Aug 25 Value: 239.32 Date: Aug 20 Value: 250.35 Date: Aug 15 Value: 262.08 Date: Aug 10 Value: 271.18 Date: Aug 05 Value: 283.79 Date: Jul 31 Value: 296.01 Date: Jul 25 Value: 304.5 Date: Jul 20 Value: 312.8 Date: Jul 15 Value: 326.35 Date: Jul 10 Value: 342.04 Date: Jul 05 Value: 329.85 Date: Jun 30 Value: 345.35 Date: Jun 25 Value: 317.77 Date: Jun 20 Value: 326.81 Date: Jun 15 Value: 322.7 Date: Jun 10 Value: 328.67 Date: Jun 05 Value: 340.72 Date: May 31 Value: 355.38 Date: May 25 Value: 367.58 Date: May 20 Value: 341.8 Date: May 15 Value: 346.4 Date: May 10 Value: 351.69 Date: May 05 Value: 351.41 Date: Apr 30 Value: 364.63 Date: Apr 25 Value: 377.73 Date: Apr 20 Value: 390.35 Date: Apr 15 Value: 400.53 Date: Apr 10 Value: 413.64 Date: Apr 05 Value: 424.05 Date: Mar 31 Value: 432.77 Date: Mar 25 Value: 430.89 Date: Mar 20 Value: 402.72 Date: Mar 15 Value: 390.87 Date: Mar 10 Value: 392.35 Date: Mar 05 Value: 394.09 Date: Feb 28 Value: 375.02 Date: Feb 25 Value: 370.39 Date: Feb 20 Value: 365.49 Date: Feb 15 Value: 371.17 Date: Feb 10 Value: 344.18 Date: Feb 05 Value: 340.9 Date: Jan 31 Value: 342.54 Date: Jan 25 Value: 349.61 Date: Jan 20 Value: 348 Date: Jan 15 Value: 347.12 Date: Jan 10 Value: 348.44 Date: Jan 05 Value: 354.41 Date: Dec 31 Value: 358.77 Date: Dec 25 Value: 357.04 Date: Dec 20 Value: 363.04 Date: Dec 15 Value: 360.03 Date: Dec 10 Value: 366.31 Date: Dec 05 Value: 369.85 Date: Nov 30 Value: 332.43 Date: Nov 25 Value: 314.36 Date: Nov 20 Value: 320.26 Date: Nov 15 Value: 275.46 Date: Nov 10 Value: 217.4 Date: Nov 05 Value: 195.49 Date: Oct 31 Value: 197.64 Date: Oct 25 Value: 202.65 Date: Oct 20 Value: 184.86 Date: Oct 15 Value: 190.13 Date: Oct 10 Value: 195.36 Date: Oct 05 Value: 185.16 Date: Sep 30 Value: 190.44 Date: Sep 25 Value: 182.55 Date: Sep 20 Value: 188.4 Date: Sep 15 Value: 196.45 Date: Sep 10 Value: 204.53 Date: Sep 05 Value: 209.22 Date: Aug 31 Value: 208.97 Date: Aug 25 Value: 216.28 Date: Aug 20 Value: 216.92 Date: Aug 15 Value: 223.16 Date: Aug 10 Value: 229.66 Date: Aug 05 Value: 228.68 Date: Jul 31 Value: 235.72 Date: Jul 25 Value: 244.24 Date: Jul 20 Value: 254.75 Date: Jul 15 Value: 261.37 Date: Jul 10 Value: 270.91 Date: Jul 05 Value: 276.39 Date: Jun 30 Value: 284.96 Date: Jun 25 Value: 287.39 Date: Jun 20 Value: 296.39 Date: Jun 15 Value: 301.56 Date: Jun 10 Value: 307.02 Date: Jun 05 Value: 312.14 Date: May 31 Value: 318.43 Date: May 25 Value: 319.69 Date: May 20 Value: 317.93 Date: May 15 Value: 322.44 Date: May 10 Value: 327.26 Date: May 05 Value: 328.41 Date: Apr 30 Value: 333.75 Date: Apr 25 Value: 339.16 Date: Apr 20 Value: 341.38 Date: Apr 15 Value: 342.68 Date: Apr 10 Value: 347.54 Date: Apr 05 Value: 351.05 Date: Mar 31 Value: 345.98 Date: Mar 25 Value: 340.94 Date: Mar 20 Value: 337.48 Date: Mar 15 Value: 340.21 Date: Mar 10 Value: 337.78 Date: Mar 05 Value: 327.37 Date: Feb 28 Value: 322.2 Date: Feb 25 Value: 326.1 Date: Feb 20 Value: 323.38 Date: Feb 15 Value: 327.61 Date: Feb 10 Value: 325.53 Date: Feb 05 Value: 326.99 Date: Jan 31 Value: 327.17 Date: Jan 25 Value: 321.69 Date: Jan 20 Value: 312.44 Date: Jan 15 Value: 306.39 Date: Jan 10 Value: 304.42 Date: Jan 05 Value: 300.13 Date: Dec 31 Value: 277.64 Date: Dec 25 Value: 281.32 Date: Dec 20 Value: 279.07 Date: Dec 15 Value: 278.73 Date: Dec 10 Value: 270.24 Date: Dec 05 Value: 259.85 Date: Nov 30 Value: 248.28 Date: Nov 25 Value: 234.84 Date: Nov 20 Value: 231.64 Date: Nov 15 Value: 222.1 Date: Nov 10 Value: 217.33 Date: Nov 05 Value: 213.52 Date: Oct 31 Value: 213.11 Date: Oct 25 Value: 216.66 Date: Oct 20 Value: 215.73 Date: Oct 15 Value: 217.56 Date: Oct 10 Value: 206.82 Date: Oct 05 Value: 200.59 Date: Sep 30 Value: 204.7 Date: Sep 25 Value: 200.73 Date: Sep 20 Value: 201.98 Date: Sep 15 Value: 205.34 Date: Sep 10 Value: 209.14 Date: Sep 05 Value: 203.65 Date: Aug 31 Value: 156.33 Date: Aug 25 Value: 165.24 Date: Aug 20 Value: 173.1 Date: Aug 15 Value: 180.81 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 196.94 Date: Jul 31 Value: 206 Date: Jul 25 Value: 217.92 Date: Jul 20 Value: 228.29 Date: Jul 15 Value: 232.1 Date: Jul 10 Value: 230.98 Date: Jul 05 Value: 236.12 Date: Jun 30 Value: 242.98 Date: Jun 25 Value: 250.16 Date: Jun 20 Value: 254.98 Date: Jun 15 Value: 252.52 Date: Jun 10 Value: 262.6 Date: Jun 05 Value: 256.7 Date: May 31 Value: 260.45 Date: May 25 Value: 271.34 Date: May 20 Value: 279.41 Date: May 15 Value: 281.11 Date: May 10 Value: 275.45 Date: May 05 Value: 278.94 Date: Apr 30 Value: 283.61 Date: Apr 25 Value: 289.81 Date: Apr 20 Value: 293.97 Date: Apr 15 Value: 298.6 Date: Apr 10 Value: 277.38 Date: Apr 05 Value: 264.92 Date: Mar 31 Value: 271.06 Date: Mar 25 Value: 278.33 Date: Mar 20 Value: 285.29 Date: Mar 15 Value: 292.35 Date: Mar 10 Value: 294.13 Date: Mar 05 Value: 301.36 Date: Feb 28 Value: 307.54 Date: Feb 25 Value: 311.33 Date: Feb 20 Value: 316.23 Date: Feb 15 Value: 322.82 Date: Feb 10 Value: 326.85 Date: Feb 05 Value: 332.44 Date: Jan 31 Value: 339.82 Date: Jan 25 Value: 278.85 Date: Jan 20 Value: 214.4 Date: Jan 15 Value: 203.86 Date: Jan 10 Value: 204.53 Date: Jan 05 Value: 206.84 Date: Dec 31 Value: 207.85 Date: Dec 25 Value: 211.91 Date: Dec 20 Value: 213.53 Date: Dec 15 Value: 199.69 Date: Dec 10 Value: 193.5 Date: Dec 05 Value: 191.6 Date: Nov 30 Value: 194.81 Date: Nov 25 Value: 187.28 Date: Nov 20 Value: 175.35 Date: Nov 15 Value: 149.06 Date: Nov 10 Value: 152.18 Date: Nov 05 Value: 155.71 Date: Oct 31 Value: 159.86 Date: Oct 25 Value: 164.9 Date: Oct 20 Value: 168.5 Date: Oct 15 Value: 172.82 Date: Oct 10 Value: 177.84 Date: Oct 05 Value: 183.01 Date: Sep 30 Value: 188.35 Date: Sep 25 Value: 192.31 Date: Sep 20 Value: 199.55 Date: Sep 15 Value: 207.51 Date: Sep 10 Value: 215.71 Date: Sep 05 Value: 223.91 Date: Aug 31 Value: 233.95 Date: Aug 25 Value: 239.32 Date: Aug 20 Value: 250.35 Date: Aug 15 Value: 262.08 Date: Aug 10 Value: 271.18 Date: Aug 05 Value: 283.79 Date: Jul 31 Value: 296.01 Date: Jul 25 Value: 304.5 Date: Jul 20 Value: 312.8 Date: Jul 15 Value: 326.35 Date: Jul 10 Value: 342.04 Date: Jul 05 Value: 329.85 Date: Jun 30 Value: 345.35 Date: Jun 25 Value: 317.77 Date: Jun 20 Value: 326.81 Date: Jun 15 Value: 322.7 Date: Jun 10 Value: 328.67 Date: Jun 05 Value: 340.72 Date: May 31 Value: 355.38 Date: May 25 Value: 367.58 Date: May 20 Value: 341.8 Date: May 15 Value: 346.4 Date: May 10 Value: 351.69 Date: May 05 Value: 351.41 Date: Apr 30 Value: 364.63 Date: Apr 25 Value: 377.73 Date: Apr 20 Value: 390.35 Date: Apr 15 Value: 400.53 Date: Apr 10 Value: 413.64 Date: Apr 05 Value: 424.05 Date: Mar 31 Value: 432.77 Date: Mar 25 Value: 430.89 Date: Mar 20 Value: 402.72 Date: Mar 15 Value: 390.87 Date: Mar 10 Value: 392.35 Date: Mar 05 Value: 394.09 Date: Feb 28 Value: 375.02 Date: Feb 25 Value: 370.39 Date: Feb 20 Value: 365.49 Date: Feb 15 Value: 371.17 Date: Feb 10 Value: 344.18 Date: Feb 05 Value: 340.9 Date: Jan 31 Value: 342.54 Date: Jan 25 Value: 349.61 Date: Jan 20 Value: 348 Date: Jan 15 Value: 347.12 Date: Jan 10 Value: 348.44 Date: Jan 05 Value: 354.41 Date: Dec 31 Value: 358.77 Date: Dec 25 Value: 357.04 Date: Dec 20 Value: 363.04 Date: Dec 15 Value: 360.03 Date: Dec 10 Value: 366.31 Date: Dec 05 Value: 369.85 Date: Nov 30 Value: 332.43 Date: Nov 25 Value: 314.36 Date: Nov 20 Value: 320.26 Date: Nov 15 Value: 275.46 Date: Nov 10 Value: 217.4 Date: Nov 05 Value: 195.49 Date: Oct 31 Value: 197.64 Date: Oct 25 Value: 202.65 Date: Oct 20 Value: 184.86 Date: Oct 15 Value: 190.13 Date: Oct 10 Value: 195.36 Date: Oct 05 Value: 185.16 Date: Sep 30 Value: 190.44 Date: Sep 25 Value: 182.55 Date: Sep 20 Value: 188.4 Date: Sep 15 Value: 196.45 Date: Sep 10 Value: 204.53 Date: Sep 05 Value: 209.22 Date: Aug 31 Value: 208.97 Date: Aug 25 Value: 216.28 Date: Aug 20 Value: 216.92 Date: Aug 15 Value: 223.16 Date: Aug 10 Value: 229.66 Date: Aug 05 Value: 228.68 Date: Jul 31 Value: 235.72 Date: Jul 25 Value: 244.24 Date: Jul 20 Value: 254.75 Date: Jul 15 Value: 261.37 Date: Jul 10 Value: 270.91 Date: Jul 05 Value: 276.39 Date: Jun 30 Value: 284.96 Date: Jun 25 Value: 287.39 Date: Jun 20 Value: 296.39 Date: Jun 15 Value: 301.56 Date: Jun 10 Value: 307.02 Date: Jun 05 Value: 312.14 Date: May 31 Value: 318.43 Date: May 25 Value: 319.69 Date: May 20 Value: 317.93 Date: May 15 Value: 322.44 Date: May 10 Value: 327.26 Date: May 05 Value: 328.41 Date: Apr 30 Value: 333.75 Date: Apr 25 Value: 339.16 Date: Apr 20 Value: 341.38 Date: Apr 15 Value: 342.68 Date: Apr 10 Value: 347.54 Date: Apr 05 Value: 351.05 Date: Mar 31 Value: 345.98 Date: Mar 25 Value: 340.94 Date: Mar 20 Value: 337.48 Date: Mar 15 Value: 340.21 Date: Mar 10 Value: 337.78 Date: Mar 05 Value: 327.37 Date: Feb 28 Value: 322.2 Date: Feb 25 Value: 326.1 Date: Feb 20 Value: 323.38 Date: Feb 15 Value: 327.61 Date: Feb 10 Value: 325.53 Date: Feb 05 Value: 326.99 Date: Jan 31 Value: 327.17 Date: Jan 25 Value: 321.69 Date: Jan 20 Value: 312.44 Date: Jan 15 Value: 306.39 Date: Jan 10 Value: 304.42 Date: Jan 05 Value: 300.13 Date: Dec 31 Value: 277.64 Date: Dec 25 Value: 281.32 Date: Dec 20 Value: 279.07 Date: Dec 15 Value: 278.73 Date: Dec 10 Value: 270.24 Date: Dec 05 Value: 259.85 Date: Nov 30 Value: 248.28 Date: Nov 25 Value: 234.84 Date: Nov 20 Value: 231.64 Date: Nov 15 Value: 222.1 Date: Nov 10 Value: 217.33 Date: Nov 05 Value: 213.52 Date: Oct 31 Value: 213.11 Date: Oct 25 Value: 216.66 Date: Oct 20 Value: 215.73 Date: Oct 15 Value: 217.56 Date: Oct 10 Value: 206.82 Date: Oct 05 Value: 200.59 Date: Sep 30 Value: 204.7 Date: Sep 25 Value: 200.73 Date: Sep 20 Value: 201.98 Date: Sep 15 Value: 205.34 Date: Sep 10 Value: 209.14 Date: Sep 05 Value: 203.65
Bogovinje
Date: Aug 31 Value: 260.99 Date: Aug 25 Value: 268.71 Date: Aug 20 Value: 279.86 Date: Aug 15 Value: 290.71 Date: Aug 10 Value: 303.42 Date: Aug 05 Value: 316.3 Date: Jul 31 Value: 328.07 Date: Jul 25 Value: 323.57 Date: Jul 20 Value: 337.33 Date: Jul 15 Value: 345.27 Date: Jul 10 Value: 347.99 Date: Jul 05 Value: 348.07 Date: Jun 30 Value: 360.08 Date: Jun 25 Value: 375.56 Date: Jun 20 Value: 388.82 Date: Jun 15 Value: 401.67 Date: Jun 10 Value: 419.51 Date: Jun 05 Value: 436.26 Date: May 31 Value: 404.13 Date: May 25 Value: 409.32 Date: May 20 Value: 411.6 Date: May 15 Value: 412.94 Date: May 10 Value: 377.21 Date: May 05 Value: 379.44 Date: Apr 30 Value: 362.13 Date: Apr 25 Value: 365.91 Date: Apr 20 Value: 369.86 Date: Apr 15 Value: 379.17 Date: Apr 10 Value: 358.4 Date: Apr 05 Value: 334.59 Date: Mar 31 Value: 334.62 Date: Mar 25 Value: 343.34 Date: Mar 20 Value: 351.72 Date: Mar 15 Value: 348.42 Date: Mar 10 Value: 351.36 Date: Mar 05 Value: 360.26 Date: Feb 28 Value: 346.9 Date: Feb 25 Value: 346.72 Date: Feb 20 Value: 348.2 Date: Feb 15 Value: 336.22 Date: Feb 10 Value: 332.46 Date: Feb 05 Value: 334.55 Date: Jan 31 Value: 311.21 Date: Jan 25 Value: 303.89 Date: Jan 20 Value: 297.62 Date: Jan 15 Value: 297.43 Date: Jan 10 Value: 301.5 Date: Jan 05 Value: 305.78 Date: Dec 31 Value: 309.93 Date: Dec 25 Value: 314.16 Date: Dec 20 Value: 306.03 Date: Dec 15 Value: 307.8 Date: Dec 10 Value: 307.12 Date: Dec 05 Value: 301.07 Date: Nov 30 Value: 306.25 Date: Nov 25 Value: 278.32 Date: Nov 20 Value: 265.07 Date: Nov 15 Value: 229.43 Date: Nov 10 Value: 234.58 Date: Nov 05 Value: 240.14 Date: Oct 31 Value: 246.68 Date: Oct 25 Value: 247.14 Date: Oct 20 Value: 250.84 Date: Oct 15 Value: 257.49 Date: Oct 10 Value: 264.66 Date: Oct 05 Value: 268.02 Date: Sep 30 Value: 275.55 Date: Sep 25 Value: 282.87 Date: Sep 20 Value: 292.77 Date: Sep 15 Value: 303.29 Date: Sep 10 Value: 313.98 Date: Sep 05 Value: 324.98 Date: Aug 31 Value: 334.51 Date: Aug 25 Value: 345.99 Date: Aug 20 Value: 359.68 Date: Aug 15 Value: 364.23 Date: Aug 10 Value: 371.64 Date: Aug 05 Value: 386.04 Date: Jul 31 Value: 387.35 Date: Jul 25 Value: 402.98 Date: Jul 20 Value: 402.41 Date: Jul 15 Value: 413.17 Date: Jul 10 Value: 429.92 Date: Jul 05 Value: 436.07 Date: Jun 30 Value: 453.61 Date: Jun 25 Value: 454.36 Date: Jun 20 Value: 453.53 Date: Jun 15 Value: 465.87 Date: Jun 10 Value: 466.11 Date: Jun 05 Value: 481.53 Date: May 31 Value: 493.93 Date: May 25 Value: 513.52 Date: May 20 Value: 511.59 Date: May 15 Value: 514.17 Date: May 10 Value: 517.65 Date: May 05 Value: 515.03 Date: Apr 30 Value: 522.91 Date: Apr 25 Value: 540.52 Date: Apr 20 Value: 558.51 Date: Apr 15 Value: 574.51 Date: Apr 10 Value: 593.66 Date: Apr 05 Value: 608.08 Date: Mar 31 Value: 616.41 Date: Mar 25 Value: 607.73 Date: Mar 20 Value: 609.35 Date: Mar 15 Value: 599.04 Date: Mar 10 Value: 563.4 Date: Mar 05 Value: 527.43 Date: Feb 28 Value: 509.96 Date: Feb 25 Value: 514.94 Date: Feb 20 Value: 512.89 Date: Feb 15 Value: 515.11 Date: Feb 10 Value: 522.02 Date: Feb 05 Value: 514.67 Date: Jan 31 Value: 464.45 Date: Jan 25 Value: 463.45 Date: Jan 20 Value: 469.86 Date: Jan 15 Value: 441.95 Date: Jan 10 Value: 445.01 Date: Jan 05 Value: 451.91 Date: Dec 31 Value: 451.84 Date: Dec 25 Value: 448.73 Date: Dec 20 Value: 453.33 Date: Dec 15 Value: 449.25 Date: Dec 10 Value: 443.83 Date: Dec 05 Value: 442.73 Date: Nov 30 Value: 360.81 Date: Nov 25 Value: 318.7 Date: Nov 20 Value: 323.76 Date: Nov 15 Value: 305.27 Date: Nov 10 Value: 270.31 Date: Nov 05 Value: 263.29 Date: Oct 31 Value: 267.8 Date: Oct 25 Value: 274.01 Date: Oct 20 Value: 253.83 Date: Oct 15 Value: 261.23 Date: Oct 10 Value: 268.18 Date: Oct 05 Value: 246.14 Date: Sep 30 Value: 252.74 Date: Sep 25 Value: 248.3 Date: Sep 20 Value: 235.19 Date: Sep 15 Value: 237.41 Date: Sep 10 Value: 231.64 Date: Sep 05 Value: 232.91 Date: Aug 31 Value: 275.6 Date: Aug 25 Value: 284.38 Date: Aug 20 Value: 290.71 Date: Aug 15 Value: 298.43 Date: Aug 10 Value: 308.28 Date: Aug 05 Value: 312 Date: Jul 31 Value: 320.55 Date: Jul 25 Value: 332.53 Date: Jul 20 Value: 344.44 Date: Jul 15 Value: 353.59 Date: Jul 10 Value: 365.87 Date: Jul 05 Value: 375.69 Date: Jun 30 Value: 387.39 Date: Jun 25 Value: 399.98 Date: Jun 20 Value: 413.23 Date: Jun 15 Value: 422.7 Date: Jun 10 Value: 429.8 Date: Jun 05 Value: 439.73 Date: May 31 Value: 449.44 Date: May 25 Value: 457.05 Date: May 20 Value: 462.42 Date: May 15 Value: 465.01 Date: May 10 Value: 468.07 Date: May 05 Value: 470.96 Date: Apr 30 Value: 466.11 Date: Apr 25 Value: 466.61 Date: Apr 20 Value: 464.14 Date: Apr 15 Value: 465.53 Date: Apr 10 Value: 469.12 Date: Apr 05 Value: 464.21 Date: Mar 31 Value: 465.64 Date: Mar 25 Value: 458.69 Date: Mar 20 Value: 460.41 Date: Mar 15 Value: 463.2 Date: Mar 10 Value: 456.93 Date: Mar 05 Value: 449.28 Date: Feb 28 Value: 444.54 Date: Feb 25 Value: 446.03 Date: Feb 20 Value: 446.15 Date: Feb 15 Value: 444.03 Date: Feb 10 Value: 440.51 Date: Feb 05 Value: 436.9 Date: Jan 31 Value: 426.53 Date: Jan 25 Value: 419.74 Date: Jan 20 Value: 412.54 Date: Jan 15 Value: 406.06 Date: Jan 10 Value: 406.1 Date: Jan 05 Value: 393.46 Date: Dec 31 Value: 393.46 Date: Dec 25 Value: 392.07 Date: Dec 20 Value: 391.16 Date: Dec 15 Value: 391.84 Date: Dec 10 Value: 386.32 Date: Dec 05 Value: 377.49 Date: Nov 30 Value: 366.37 Date: Nov 25 Value: 348.5 Date: Nov 20 Value: 332.68 Date: Nov 15 Value: 323.89 Date: Nov 10 Value: 316.25 Date: Nov 05 Value: 304.72 Date: Oct 31 Value: 303.17 Date: Oct 25 Value: 309.02 Date: Oct 20 Value: 305.44 Date: Oct 15 Value: 303.32 Date: Oct 10 Value: 290.55 Date: Oct 05 Value: 277.23 Date: Sep 30 Value: 276 Date: Sep 25 Value: 274.45 Date: Sep 20 Value: 273.4 Date: Sep 15 Value: 274.7 Date: Sep 10 Value: 279.25 Date: Sep 05 Value: 268.71 Date: Aug 31 Value: 260.99 Date: Aug 25 Value: 268.71 Date: Aug 20 Value: 279.86 Date: Aug 15 Value: 290.71 Date: Aug 10 Value: 303.42 Date: Aug 05 Value: 316.3 Date: Jul 31 Value: 328.07 Date: Jul 25 Value: 323.57 Date: Jul 20 Value: 337.33 Date: Jul 15 Value: 345.27 Date: Jul 10 Value: 347.99 Date: Jul 05 Value: 348.07 Date: Jun 30 Value: 360.08 Date: Jun 25 Value: 375.56 Date: Jun 20 Value: 388.82 Date: Jun 15 Value: 401.67 Date: Jun 10 Value: 419.51 Date: Jun 05 Value: 436.26 Date: May 31 Value: 404.13 Date: May 25 Value: 409.32 Date: May 20 Value: 411.6 Date: May 15 Value: 412.94 Date: May 10 Value: 377.21 Date: May 05 Value: 379.44 Date: Apr 30 Value: 362.13 Date: Apr 25 Value: 365.91 Date: Apr 20 Value: 369.86 Date: Apr 15 Value: 379.17 Date: Apr 10 Value: 358.4 Date: Apr 05 Value: 334.59 Date: Mar 31 Value: 334.62 Date: Mar 25 Value: 343.34 Date: Mar 20 Value: 351.72 Date: Mar 15 Value: 348.42 Date: Mar 10 Value: 351.36 Date: Mar 05 Value: 360.26 Date: Feb 28 Value: 346.9 Date: Feb 25 Value: 346.72 Date: Feb 20 Value: 348.2 Date: Feb 15 Value: 336.22 Date: Feb 10 Value: 332.46 Date: Feb 05 Value: 334.55 Date: Jan 31 Value: 311.21 Date: Jan 25 Value: 303.89 Date: Jan 20 Value: 297.62 Date: Jan 15 Value: 297.43 Date: Jan 10 Value: 301.5 Date: Jan 05 Value: 305.78 Date: Dec 31 Value: 309.93 Date: Dec 25 Value: 314.16 Date: Dec 20 Value: 306.03 Date: Dec 15 Value: 307.8 Date: Dec 10 Value: 307.12 Date: Dec 05 Value: 301.07 Date: Nov 30 Value: 306.25 Date: Nov 25 Value: 278.32 Date: Nov 20 Value: 265.07 Date: Nov 15 Value: 229.43 Date: Nov 10 Value: 234.58 Date: Nov 05 Value: 240.14 Date: Oct 31 Value: 246.68 Date: Oct 25 Value: 247.14 Date: Oct 20 Value: 250.84 Date: Oct 15 Value: 257.49 Date: Oct 10 Value: 264.66 Date: Oct 05 Value: 268.02 Date: Sep 30 Value: 275.55 Date: Sep 25 Value: 282.87 Date: Sep 20 Value: 292.77 Date: Sep 15 Value: 303.29 Date: Sep 10 Value: 313.98 Date: Sep 05 Value: 324.98 Date: Aug 31 Value: 334.51 Date: Aug 25 Value: 345.99 Date: Aug 20 Value: 359.68 Date: Aug 15 Value: 364.23 Date: Aug 10 Value: 371.64 Date: Aug 05 Value: 386.04 Date: Jul 31 Value: 387.35 Date: Jul 25 Value: 402.98 Date: Jul 20 Value: 402.41 Date: Jul 15 Value: 413.17 Date: Jul 10 Value: 429.92 Date: Jul 05 Value: 436.07 Date: Jun 30 Value: 453.61 Date: Jun 25 Value: 454.36 Date: Jun 20 Value: 453.53 Date: Jun 15 Value: 465.87 Date: Jun 10 Value: 466.11 Date: Jun 05 Value: 481.53 Date: May 31 Value: 493.93 Date: May 25 Value: 513.52 Date: May 20 Value: 511.59 Date: May 15 Value: 514.17 Date: May 10 Value: 517.65 Date: May 05 Value: 515.03 Date: Apr 30 Value: 522.91 Date: Apr 25 Value: 540.52 Date: Apr 20 Value: 558.51 Date: Apr 15 Value: 574.51 Date: Apr 10 Value: 593.66 Date: Apr 05 Value: 608.08 Date: Mar 31 Value: 616.41 Date: Mar 25 Value: 607.73 Date: Mar 20 Value: 609.35 Date: Mar 15 Value: 599.04 Date: Mar 10 Value: 563.4 Date: Mar 05 Value: 527.43 Date: Feb 28 Value: 509.96 Date: Feb 25 Value: 514.94 Date: Feb 20 Value: 512.89 Date: Feb 15 Value: 515.11 Date: Feb 10 Value: 522.02 Date: Feb 05 Value: 514.67 Date: Jan 31 Value: 464.45 Date: Jan 25 Value: 463.45 Date: Jan 20 Value: 469.86 Date: Jan 15 Value: 441.95 Date: Jan 10 Value: 445.01 Date: Jan 05 Value: 451.91 Date: Dec 31 Value: 451.84 Date: Dec 25 Value: 448.73 Date: Dec 20 Value: 453.33 Date: Dec 15 Value: 449.25 Date: Dec 10 Value: 443.83 Date: Dec 05 Value: 442.73 Date: Nov 30 Value: 360.81 Date: Nov 25 Value: 318.7 Date: Nov 20 Value: 323.76 Date: Nov 15 Value: 305.27 Date: Nov 10 Value: 270.31 Date: Nov 05 Value: 263.29 Date: Oct 31 Value: 267.8 Date: Oct 25 Value: 274.01 Date: Oct 20 Value: 253.83 Date: Oct 15 Value: 261.23 Date: Oct 10 Value: 268.18 Date: Oct 05 Value: 246.14 Date: Sep 30 Value: 252.74 Date: Sep 25 Value: 248.3 Date: Sep 20 Value: 235.19 Date: Sep 15 Value: 237.41 Date: Sep 10 Value: 231.64 Date: Sep 05 Value: 232.91 Date: Aug 31 Value: 275.6 Date: Aug 25 Value: 284.38 Date: Aug 20 Value: 290.71 Date: Aug 15 Value: 298.43 Date: Aug 10 Value: 308.28 Date: Aug 05 Value: 312 Date: Jul 31 Value: 320.55 Date: Jul 25 Value: 332.53 Date: Jul 20 Value: 344.44 Date: Jul 15 Value: 353.59 Date: Jul 10 Value: 365.87 Date: Jul 05 Value: 375.69 Date: Jun 30 Value: 387.39 Date: Jun 25 Value: 399.98 Date: Jun 20 Value: 413.23 Date: Jun 15 Value: 422.7 Date: Jun 10 Value: 429.8 Date: Jun 05 Value: 439.73 Date: May 31 Value: 449.44 Date: May 25 Value: 457.05 Date: May 20 Value: 462.42 Date: May 15 Value: 465.01 Date: May 10 Value: 468.07 Date: May 05 Value: 470.96 Date: Apr 30 Value: 466.11 Date: Apr 25 Value: 466.61 Date: Apr 20 Value: 464.14 Date: Apr 15 Value: 465.53 Date: Apr 10 Value: 469.12 Date: Apr 05 Value: 464.21 Date: Mar 31 Value: 465.64 Date: Mar 25 Value: 458.69 Date: Mar 20 Value: 460.41 Date: Mar 15 Value: 463.2 Date: Mar 10 Value: 456.93 Date: Mar 05 Value: 449.28 Date: Feb 28 Value: 444.54 Date: Feb 25 Value: 446.03 Date: Feb 20 Value: 446.15 Date: Feb 15 Value: 444.03 Date: Feb 10 Value: 440.51 Date: Feb 05 Value: 436.9 Date: Jan 31 Value: 426.53 Date: Jan 25 Value: 419.74 Date: Jan 20 Value: 412.54 Date: Jan 15 Value: 406.06 Date: Jan 10 Value: 406.1 Date: Jan 05 Value: 393.46 Date: Dec 31 Value: 393.46 Date: Dec 25 Value: 392.07 Date: Dec 20 Value: 391.16 Date: Dec 15 Value: 391.84 Date: Dec 10 Value: 386.32 Date: Dec 05 Value: 377.49 Date: Nov 30 Value: 366.37 Date: Nov 25 Value: 348.5 Date: Nov 20 Value: 332.68 Date: Nov 15 Value: 323.89 Date: Nov 10 Value: 316.25 Date: Nov 05 Value: 304.72 Date: Oct 31 Value: 303.17 Date: Oct 25 Value: 309.02 Date: Oct 20 Value: 305.44 Date: Oct 15 Value: 303.32 Date: Oct 10 Value: 290.55 Date: Oct 05 Value: 277.23 Date: Sep 30 Value: 276 Date: Sep 25 Value: 274.45 Date: Sep 20 Value: 273.4 Date: Sep 15 Value: 274.7 Date: Sep 10 Value: 279.25 Date: Sep 05 Value: 268.71
Bosilovo
Date: Aug 31 Value: 175.98 Date: Aug 25 Value: 185.44 Date: Aug 20 Value: 193.98 Date: Aug 15 Value: 202.02 Date: Aug 10 Value: 208.49 Date: Aug 05 Value: 217.78 Date: Jul 31 Value: 226.18 Date: Jul 25 Value: 238.38 Date: Jul 20 Value: 249.15 Date: Jul 15 Value: 251.9 Date: Jul 10 Value: 251.04 Date: Jul 05 Value: 250.23 Date: Jun 30 Value: 255.56 Date: Jun 25 Value: 264.31 Date: Jun 20 Value: 268.93 Date: Jun 15 Value: 264.59 Date: Jun 10 Value: 274.74 Date: Jun 05 Value: 268.29 Date: May 31 Value: 265.58 Date: May 25 Value: 273.08 Date: May 20 Value: 279.95 Date: May 15 Value: 279 Date: May 10 Value: 274.37 Date: May 05 Value: 274.89 Date: Apr 30 Value: 278.47 Date: Apr 25 Value: 283.84 Date: Apr 20 Value: 287.1 Date: Apr 15 Value: 291.53 Date: Apr 10 Value: 264.52 Date: Apr 05 Value: 250.6 Date: Mar 31 Value: 253.94 Date: Mar 25 Value: 260.14 Date: Mar 20 Value: 266.44 Date: Mar 15 Value: 272.95 Date: Mar 10 Value: 274.73 Date: Mar 05 Value: 281.37 Date: Feb 28 Value: 287 Date: Feb 25 Value: 289.37 Date: Feb 20 Value: 293.98 Date: Feb 15 Value: 299.99 Date: Feb 10 Value: 302.85 Date: Feb 05 Value: 307.74 Date: Jan 31 Value: 312.91 Date: Jan 25 Value: 267.76 Date: Jan 20 Value: 214.35 Date: Jan 15 Value: 207.93 Date: Jan 10 Value: 209.62 Date: Jan 05 Value: 212.23 Date: Dec 31 Value: 214.19 Date: Dec 25 Value: 217.71 Date: Dec 20 Value: 217.95 Date: Dec 15 Value: 204.03 Date: Dec 10 Value: 197.48 Date: Dec 05 Value: 195.67 Date: Nov 30 Value: 198.78 Date: Nov 25 Value: 191.41 Date: Nov 20 Value: 180.22 Date: Nov 15 Value: 158.87 Date: Nov 10 Value: 162.15 Date: Nov 05 Value: 165.85 Date: Oct 31 Value: 170.29 Date: Oct 25 Value: 175.23 Date: Oct 20 Value: 178.61 Date: Oct 15 Value: 183.13 Date: Oct 10 Value: 188.28 Date: Oct 05 Value: 193.59 Date: Sep 30 Value: 199.06 Date: Sep 25 Value: 203.82 Date: Sep 20 Value: 211.22 Date: Sep 15 Value: 219.19 Date: Sep 10 Value: 227.29 Date: Sep 05 Value: 235.44 Date: Aug 31 Value: 245 Date: Aug 25 Value: 249.41 Date: Aug 20 Value: 260.28 Date: Aug 15 Value: 271.73 Date: Aug 10 Value: 272.53 Date: Aug 05 Value: 284.73 Date: Jul 31 Value: 296.2 Date: Jul 25 Value: 301.48 Date: Jul 20 Value: 309.26 Date: Jul 15 Value: 320.98 Date: Jul 10 Value: 335.39 Date: Jul 05 Value: 325.22 Date: Jun 30 Value: 338.67 Date: Jun 25 Value: 321.01 Date: Jun 20 Value: 327.84 Date: Jun 15 Value: 328.01 Date: Jun 10 Value: 325.6 Date: Jun 05 Value: 330.97 Date: May 31 Value: 344.35 Date: May 25 Value: 357.14 Date: May 20 Value: 336.59 Date: May 15 Value: 341.04 Date: May 10 Value: 345.76 Date: May 05 Value: 345.78 Date: Apr 30 Value: 357.96 Date: Apr 25 Value: 369.08 Date: Apr 20 Value: 380.48 Date: Apr 15 Value: 389.61 Date: Apr 10 Value: 402.23 Date: Apr 05 Value: 411.49 Date: Mar 31 Value: 418.34 Date: Mar 25 Value: 415.91 Date: Mar 20 Value: 395.54 Date: Mar 15 Value: 381.9 Date: Mar 10 Value: 379.1 Date: Mar 05 Value: 379.66 Date: Feb 28 Value: 359.81 Date: Feb 25 Value: 359.02 Date: Feb 20 Value: 359 Date: Feb 15 Value: 362.85 Date: Feb 10 Value: 340.6 Date: Feb 05 Value: 338.82 Date: Jan 31 Value: 336.45 Date: Jan 25 Value: 341.19 Date: Jan 20 Value: 341.14 Date: Jan 15 Value: 337.42 Date: Jan 10 Value: 338.79 Date: Jan 05 Value: 344.65 Date: Dec 31 Value: 349.12 Date: Dec 25 Value: 347.2 Date: Dec 20 Value: 352.59 Date: Dec 15 Value: 345.48 Date: Dec 10 Value: 351.57 Date: Dec 05 Value: 353.89 Date: Nov 30 Value: 311.42 Date: Nov 25 Value: 292.05 Date: Nov 20 Value: 297.46 Date: Nov 15 Value: 268.97 Date: Nov 10 Value: 228.53 Date: Nov 05 Value: 210.97 Date: Oct 31 Value: 213.38 Date: Oct 25 Value: 218.07 Date: Oct 20 Value: 197.52 Date: Oct 15 Value: 203.08 Date: Oct 10 Value: 208.4 Date: Oct 05 Value: 194.85 Date: Sep 30 Value: 200.17 Date: Sep 25 Value: 190.2 Date: Sep 20 Value: 195.89 Date: Sep 15 Value: 203.87 Date: Sep 10 Value: 211.81 Date: Sep 05 Value: 215.96 Date: Aug 31 Value: 233.83 Date: Aug 25 Value: 241.61 Date: Aug 20 Value: 242.89 Date: Aug 15 Value: 249.57 Date: Aug 10 Value: 254.41 Date: Aug 05 Value: 254.34 Date: Jul 31 Value: 261.05 Date: Jul 25 Value: 266.43 Date: Jul 20 Value: 276.71 Date: Jul 15 Value: 283.88 Date: Jul 10 Value: 294.15 Date: Jul 05 Value: 299.47 Date: Jun 30 Value: 306.72 Date: Jun 25 Value: 310.56 Date: Jun 20 Value: 318.09 Date: Jun 15 Value: 323.39 Date: Jun 10 Value: 327.38 Date: Jun 05 Value: 328.03 Date: May 31 Value: 338.2 Date: May 25 Value: 336.74 Date: May 20 Value: 336.8 Date: May 15 Value: 340.45 Date: May 10 Value: 345.03 Date: May 05 Value: 344.91 Date: Apr 30 Value: 348.68 Date: Apr 25 Value: 353.43 Date: Apr 20 Value: 354.36 Date: Apr 15 Value: 354.76 Date: Apr 10 Value: 359.03 Date: Apr 05 Value: 361.28 Date: Mar 31 Value: 356.43 Date: Mar 25 Value: 351.5 Date: Mar 20 Value: 349.51 Date: Mar 15 Value: 352.02 Date: Mar 10 Value: 349.62 Date: Mar 05 Value: 340.97 Date: Feb 28 Value: 337.23 Date: Feb 25 Value: 348.5 Date: Feb 20 Value: 339.9 Date: Feb 15 Value: 342.88 Date: Feb 10 Value: 339.15 Date: Feb 05 Value: 337.96 Date: Jan 31 Value: 336.38 Date: Jan 25 Value: 331.94 Date: Jan 20 Value: 323.48 Date: Jan 15 Value: 316.71 Date: Jan 10 Value: 314.24 Date: Jan 05 Value: 312.71 Date: Dec 31 Value: 290.53 Date: Dec 25 Value: 292.73 Date: Dec 20 Value: 291.37 Date: Dec 15 Value: 291.07 Date: Dec 10 Value: 283.89 Date: Dec 05 Value: 274.41 Date: Nov 30 Value: 265.05 Date: Nov 25 Value: 252.38 Date: Nov 20 Value: 249.42 Date: Nov 15 Value: 243.02 Date: Nov 10 Value: 239.91 Date: Nov 05 Value: 237.01 Date: Oct 31 Value: 236.29 Date: Oct 25 Value: 240.54 Date: Oct 20 Value: 239.92 Date: Oct 15 Value: 240.91 Date: Oct 10 Value: 229.56 Date: Oct 05 Value: 223.31 Date: Sep 30 Value: 227.19 Date: Sep 25 Value: 222.93 Date: Sep 20 Value: 224.5 Date: Sep 15 Value: 228.03 Date: Sep 10 Value: 232.77 Date: Sep 05 Value: 228.09 Date: Aug 31 Value: 175.98 Date: Aug 25 Value: 185.44 Date: Aug 20 Value: 193.98 Date: Aug 15 Value: 202.02 Date: Aug 10 Value: 208.49 Date: Aug 05 Value: 217.78 Date: Jul 31 Value: 226.18 Date: Jul 25 Value: 238.38 Date: Jul 20 Value: 249.15 Date: Jul 15 Value: 251.9 Date: Jul 10 Value: 251.04 Date: Jul 05 Value: 250.23 Date: Jun 30 Value: 255.56 Date: Jun 25 Value: 264.31 Date: Jun 20 Value: 268.93 Date: Jun 15 Value: 264.59 Date: Jun 10 Value: 274.74 Date: Jun 05 Value: 268.29 Date: May 31 Value: 265.58 Date: May 25 Value: 273.08 Date: May 20 Value: 279.95 Date: May 15 Value: 279 Date: May 10 Value: 274.37 Date: May 05 Value: 274.89 Date: Apr 30 Value: 278.47 Date: Apr 25 Value: 283.84 Date: Apr 20 Value: 287.1 Date: Apr 15 Value: 291.53 Date: Apr 10 Value: 264.52 Date: Apr 05 Value: 250.6 Date: Mar 31 Value: 253.94 Date: Mar 25 Value: 260.14 Date: Mar 20 Value: 266.44 Date: Mar 15 Value: 272.95 Date: Mar 10 Value: 274.73 Date: Mar 05 Value: 281.37 Date: Feb 28 Value: 287 Date: Feb 25 Value: 289.37 Date: Feb 20 Value: 293.98 Date: Feb 15 Value: 299.99 Date: Feb 10 Value: 302.85 Date: Feb 05 Value: 307.74 Date: Jan 31 Value: 312.91 Date: Jan 25 Value: 267.76 Date: Jan 20 Value: 214.35 Date: Jan 15 Value: 207.93 Date: Jan 10 Value: 209.62 Date: Jan 05 Value: 212.23 Date: Dec 31 Value: 214.19 Date: Dec 25 Value: 217.71 Date: Dec 20 Value: 217.95 Date: Dec 15 Value: 204.03 Date: Dec 10 Value: 197.48 Date: Dec 05 Value: 195.67 Date: Nov 30 Value: 198.78 Date: Nov 25 Value: 191.41 Date: Nov 20 Value: 180.22 Date: Nov 15 Value: 158.87 Date: Nov 10 Value: 162.15 Date: Nov 05 Value: 165.85 Date: Oct 31 Value: 170.29 Date: Oct 25 Value: 175.23 Date: Oct 20 Value: 178.61 Date: Oct 15 Value: 183.13 Date: Oct 10 Value: 188.28 Date: Oct 05 Value: 193.59 Date: Sep 30 Value: 199.06 Date: Sep 25 Value: 203.82 Date: Sep 20 Value: 211.22 Date: Sep 15 Value: 219.19 Date: Sep 10 Value: 227.29 Date: Sep 05 Value: 235.44 Date: Aug 31 Value: 245 Date: Aug 25 Value: 249.41 Date: Aug 20 Value: 260.28 Date: Aug 15 Value: 271.73 Date: Aug 10 Value: 272.53 Date: Aug 05 Value: 284.73 Date: Jul 31 Value: 296.2 Date: Jul 25 Value: 301.48 Date: Jul 20 Value: 309.26 Date: Jul 15 Value: 320.98 Date: Jul 10 Value: 335.39 Date: Jul 05 Value: 325.22 Date: Jun 30 Value: 338.67 Date: Jun 25 Value: 321.01 Date: Jun 20 Value: 327.84 Date: Jun 15 Value: 328.01 Date: Jun 10 Value: 325.6 Date: Jun 05 Value: 330.97 Date: May 31 Value: 344.35 Date: May 25 Value: 357.14 Date: May 20 Value: 336.59 Date: May 15 Value: 341.04 Date: May 10 Value: 345.76 Date: May 05 Value: 345.78 Date: Apr 30 Value: 357.96 Date: Apr 25 Value: 369.08 Date: Apr 20 Value: 380.48 Date: Apr 15 Value: 389.61 Date: Apr 10 Value: 402.23 Date: Apr 05 Value: 411.49 Date: Mar 31 Value: 418.34 Date: Mar 25 Value: 415.91 Date: Mar 20 Value: 395.54 Date: Mar 15 Value: 381.9 Date: Mar 10 Value: 379.1 Date: Mar 05 Value: 379.66 Date: Feb 28 Value: 359.81 Date: Feb 25 Value: 359.02 Date: Feb 20 Value: 359 Date: Feb 15 Value: 362.85 Date: Feb 10 Value: 340.6 Date: Feb 05 Value: 338.82 Date: Jan 31 Value: 336.45 Date: Jan 25 Value: 341.19 Date: Jan 20 Value: 341.14 Date: Jan 15 Value: 337.42 Date: Jan 10 Value: 338.79 Date: Jan 05 Value: 344.65 Date: Dec 31 Value: 349.12 Date: Dec 25 Value: 347.2 Date: Dec 20 Value: 352.59 Date: Dec 15 Value: 345.48 Date: Dec 10 Value: 351.57 Date: Dec 05 Value: 353.89 Date: Nov 30 Value: 311.42 Date: Nov 25 Value: 292.05 Date: Nov 20 Value: 297.46 Date: Nov 15 Value: 268.97 Date: Nov 10 Value: 228.53 Date: Nov 05 Value: 210.97 Date: Oct 31 Value: 213.38 Date: Oct 25 Value: 218.07 Date: Oct 20 Value: 197.52 Date: Oct 15 Value: 203.08 Date: Oct 10 Value: 208.4 Date: Oct 05 Value: 194.85 Date: Sep 30 Value: 200.17 Date: Sep 25 Value: 190.2 Date: Sep 20 Value: 195.89 Date: Sep 15 Value: 203.87 Date: Sep 10 Value: 211.81 Date: Sep 05 Value: 215.96 Date: Aug 31 Value: 233.83 Date: Aug 25 Value: 241.61 Date: Aug 20 Value: 242.89 Date: Aug 15 Value: 249.57 Date: Aug 10 Value: 254.41 Date: Aug 05 Value: 254.34 Date: Jul 31 Value: 261.05 Date: Jul 25 Value: 266.43 Date: Jul 20 Value: 276.71 Date: Jul 15 Value: 283.88 Date: Jul 10 Value: 294.15 Date: Jul 05 Value: 299.47 Date: Jun 30 Value: 306.72 Date: Jun 25 Value: 310.56 Date: Jun 20 Value: 318.09 Date: Jun 15 Value: 323.39 Date: Jun 10 Value: 327.38 Date: Jun 05 Value: 328.03 Date: May 31 Value: 338.2 Date: May 25 Value: 336.74 Date: May 20 Value: 336.8 Date: May 15 Value: 340.45 Date: May 10 Value: 345.03 Date: May 05 Value: 344.91 Date: Apr 30 Value: 348.68 Date: Apr 25 Value: 353.43 Date: Apr 20 Value: 354.36 Date: Apr 15 Value: 354.76 Date: Apr 10 Value: 359.03 Date: Apr 05 Value: 361.28 Date: Mar 31 Value: 356.43 Date: Mar 25 Value: 351.5 Date: Mar 20 Value: 349.51 Date: Mar 15 Value: 352.02 Date: Mar 10 Value: 349.62 Date: Mar 05 Value: 340.97 Date: Feb 28 Value: 337.23 Date: Feb 25 Value: 348.5 Date: Feb 20 Value: 339.9 Date: Feb 15 Value: 342.88 Date: Feb 10 Value: 339.15 Date: Feb 05 Value: 337.96 Date: Jan 31 Value: 336.38 Date: Jan 25 Value: 331.94 Date: Jan 20 Value: 323.48 Date: Jan 15 Value: 316.71 Date: Jan 10 Value: 314.24 Date: Jan 05 Value: 312.71 Date: Dec 31 Value: 290.53 Date: Dec 25 Value: 292.73 Date: Dec 20 Value: 291.37 Date: Dec 15 Value: 291.07 Date: Dec 10 Value: 283.89 Date: Dec 05 Value: 274.41 Date: Nov 30 Value: 265.05 Date: Nov 25 Value: 252.38 Date: Nov 20 Value: 249.42 Date: Nov 15 Value: 243.02 Date: Nov 10 Value: 239.91 Date: Nov 05 Value: 237.01 Date: Oct 31 Value: 236.29 Date: Oct 25 Value: 240.54 Date: Oct 20 Value: 239.92 Date: Oct 15 Value: 240.91 Date: Oct 10 Value: 229.56 Date: Oct 05 Value: 223.31 Date: Sep 30 Value: 227.19 Date: Sep 25 Value: 222.93 Date: Sep 20 Value: 224.5 Date: Sep 15 Value: 228.03 Date: Sep 10 Value: 232.77 Date: Sep 05 Value: 228.09
Brvenica
Date: Aug 31 Value: 232.68 Date: Aug 25 Value: 241.18 Date: Aug 20 Value: 251.28 Date: Aug 15 Value: 261.25 Date: Aug 10 Value: 272.6 Date: Aug 05 Value: 284.39 Date: Jul 31 Value: 295.38 Date: Jul 25 Value: 294.68 Date: Jul 20 Value: 307.57 Date: Jul 15 Value: 315.26 Date: Jul 10 Value: 315.66 Date: Jul 05 Value: 315.09 Date: Jun 30 Value: 325.15 Date: Jun 25 Value: 339.55 Date: Jun 20 Value: 349.17 Date: Jun 15 Value: 357.35 Date: Jun 10 Value: 373.44 Date: Jun 05 Value: 385.69 Date: May 31 Value: 354.97 Date: May 25 Value: 361.11 Date: May 20 Value: 364.3 Date: May 15 Value: 364.83 Date: May 10 Value: 333.75 Date: May 05 Value: 337.3 Date: Apr 30 Value: 324.79 Date: Apr 25 Value: 328.68 Date: Apr 20 Value: 331.64 Date: Apr 15 Value: 339.7 Date: Apr 10 Value: 319.06 Date: Apr 05 Value: 294.98 Date: Mar 31 Value: 296.14 Date: Mar 25 Value: 304.07 Date: Mar 20 Value: 311.62 Date: Mar 15 Value: 313.48 Date: Mar 10 Value: 313.34 Date: Mar 05 Value: 321.41 Date: Feb 28 Value: 317.74 Date: Feb 25 Value: 318.8 Date: Feb 20 Value: 321.99 Date: Feb 15 Value: 319.19 Date: Feb 10 Value: 318.35 Date: Feb 05 Value: 320.31 Date: Jan 31 Value: 292.78 Date: Jan 25 Value: 282.03 Date: Jan 20 Value: 272.73 Date: Jan 15 Value: 272.09 Date: Jan 10 Value: 275.74 Date: Jan 05 Value: 279.59 Date: Dec 31 Value: 283.12 Date: Dec 25 Value: 286.03 Date: Dec 20 Value: 280 Date: Dec 15 Value: 280.32 Date: Dec 10 Value: 279.23 Date: Dec 05 Value: 273.72 Date: Nov 30 Value: 278.4 Date: Nov 25 Value: 259.56 Date: Nov 20 Value: 250.01 Date: Nov 15 Value: 218.29 Date: Nov 10 Value: 223.15 Date: Nov 05 Value: 228.45 Date: Oct 31 Value: 234.72 Date: Oct 25 Value: 236.51 Date: Oct 20 Value: 238.76 Date: Oct 15 Value: 244 Date: Oct 10 Value: 250.89 Date: Oct 05 Value: 252.37 Date: Sep 30 Value: 259.59 Date: Sep 25 Value: 266.64 Date: Sep 20 Value: 276.14 Date: Sep 15 Value: 286.22 Date: Sep 10 Value: 296.51 Date: Sep 05 Value: 307.15 Date: Aug 31 Value: 317.12 Date: Aug 25 Value: 323.76 Date: Aug 20 Value: 336.92 Date: Aug 15 Value: 341.47 Date: Aug 10 Value: 350.03 Date: Aug 05 Value: 364.34 Date: Jul 31 Value: 363.45 Date: Jul 25 Value: 371.51 Date: Jul 20 Value: 374.43 Date: Jul 15 Value: 383.42 Date: Jul 10 Value: 399.45 Date: Jul 05 Value: 405.08 Date: Jun 30 Value: 421.67 Date: Jun 25 Value: 420.27 Date: Jun 20 Value: 420.97 Date: Jun 15 Value: 429.43 Date: Jun 10 Value: 421.2 Date: Jun 05 Value: 431.83 Date: May 31 Value: 443.4 Date: May 25 Value: 461.92 Date: May 20 Value: 455.91 Date: May 15 Value: 459.89 Date: May 10 Value: 461.95 Date: May 05 Value: 458.02 Date: Apr 30 Value: 466.33 Date: Apr 25 Value: 482.42 Date: Apr 20 Value: 498.79 Date: Apr 15 Value: 513.12 Date: Apr 10 Value: 530.42 Date: Apr 05 Value: 541.48 Date: Mar 31 Value: 547.73 Date: Mar 25 Value: 536.83 Date: Mar 20 Value: 537.22 Date: Mar 15 Value: 529.31 Date: Mar 10 Value: 512.7 Date: Mar 05 Value: 483.87 Date: Feb 28 Value: 462.23 Date: Feb 25 Value: 466.68 Date: Feb 20 Value: 459.21 Date: Feb 15 Value: 457.66 Date: Feb 10 Value: 458.09 Date: Feb 05 Value: 449.7 Date: Jan 31 Value: 405.53 Date: Jan 25 Value: 407.39 Date: Jan 20 Value: 412.5 Date: Jan 15 Value: 390.52 Date: Jan 10 Value: 392.15 Date: Jan 05 Value: 398.63 Date: Dec 31 Value: 398.13 Date: Dec 25 Value: 397.17 Date: Dec 20 Value: 402.04 Date: Dec 15 Value: 396.81 Date: Dec 10 Value: 394.86 Date: Dec 05 Value: 392.93 Date: Nov 30 Value: 323.37 Date: Nov 25 Value: 291.52 Date: Nov 20 Value: 296.61 Date: Nov 15 Value: 275.59 Date: Nov 10 Value: 243.77 Date: Nov 05 Value: 237.4 Date: Oct 31 Value: 240.98 Date: Oct 25 Value: 246.73 Date: Oct 20 Value: 226.22 Date: Oct 15 Value: 232.89 Date: Oct 10 Value: 239.19 Date: Oct 05 Value: 222.56 Date: Sep 30 Value: 228.65 Date: Sep 25 Value: 224.18 Date: Sep 20 Value: 214.15 Date: Sep 15 Value: 217.81 Date: Sep 10 Value: 213.29 Date: Sep 05 Value: 214.51 Date: Aug 31 Value: 255.79 Date: Aug 25 Value: 264.18 Date: Aug 20 Value: 269.42 Date: Aug 15 Value: 275.01 Date: Aug 10 Value: 283.94 Date: Aug 05 Value: 284.22 Date: Jul 31 Value: 291.11 Date: Jul 25 Value: 301.65 Date: Jul 20 Value: 312.86 Date: Jul 15 Value: 321 Date: Jul 10 Value: 332.2 Date: Jul 05 Value: 340.41 Date: Jun 30 Value: 350.33 Date: Jun 25 Value: 361.44 Date: Jun 20 Value: 372.93 Date: Jun 15 Value: 380.47 Date: Jun 10 Value: 384.85 Date: Jun 05 Value: 392.75 Date: May 31 Value: 401.8 Date: May 25 Value: 407.86 Date: May 20 Value: 411.27 Date: May 15 Value: 413.41 Date: May 10 Value: 416.26 Date: May 05 Value: 419.19 Date: Apr 30 Value: 417.4 Date: Apr 25 Value: 420.16 Date: Apr 20 Value: 419.37 Date: Apr 15 Value: 421.32 Date: Apr 10 Value: 425.03 Date: Apr 05 Value: 413.07 Date: Mar 31 Value: 412.58 Date: Mar 25 Value: 405.67 Date: Mar 20 Value: 407.45 Date: Mar 15 Value: 410.5 Date: Mar 10 Value: 405.56 Date: Mar 05 Value: 398.33 Date: Feb 28 Value: 394.42 Date: Feb 25 Value: 396.3 Date: Feb 20 Value: 397.84 Date: Feb 15 Value: 398.35 Date: Feb 10 Value: 394.49 Date: Feb 05 Value: 391.49 Date: Jan 31 Value: 382.49 Date: Jan 25 Value: 378.74 Date: Jan 20 Value: 371.59 Date: Jan 15 Value: 366.78 Date: Jan 10 Value: 366.78 Date: Jan 05 Value: 353.87 Date: Dec 31 Value: 352.22 Date: Dec 25 Value: 351.49 Date: Dec 20 Value: 350.74 Date: Dec 15 Value: 351.55 Date: Dec 10 Value: 346.35 Date: Dec 05 Value: 339.15 Date: Nov 30 Value: 328.74 Date: Nov 25 Value: 314.03 Date: Nov 20 Value: 302.69 Date: Nov 15 Value: 295.19 Date: Nov 10 Value: 289.73 Date: Nov 05 Value: 280.53 Date: Oct 31 Value: 279.77 Date: Oct 25 Value: 285.38 Date: Oct 20 Value: 282.49 Date: Oct 15 Value: 281.4 Date: Oct 10 Value: 268.99 Date: Oct 05 Value: 256.54 Date: Sep 30 Value: 256 Date: Sep 25 Value: 254.85 Date: Sep 20 Value: 254.13 Date: Sep 15 Value: 256.67 Date: Sep 10 Value: 261.28 Date: Sep 05 Value: 250.03 Date: Aug 31 Value: 232.68 Date: Aug 25 Value: 241.18 Date: Aug 20 Value: 251.28 Date: Aug 15 Value: 261.25 Date: Aug 10 Value: 272.6 Date: Aug 05 Value: 284.39 Date: Jul 31 Value: 295.38 Date: Jul 25 Value: 294.68 Date: Jul 20 Value: 307.57 Date: Jul 15 Value: 315.26 Date: Jul 10 Value: 315.66 Date: Jul 05 Value: 315.09 Date: Jun 30 Value: 325.15 Date: Jun 25 Value: 339.55 Date: Jun 20 Value: 349.17 Date: Jun 15 Value: 357.35 Date: Jun 10 Value: 373.44 Date: Jun 05 Value: 385.69 Date: May 31 Value: 354.97 Date: May 25 Value: 361.11 Date: May 20 Value: 364.3 Date: May 15 Value: 364.83 Date: May 10 Value: 333.75 Date: May 05 Value: 337.3 Date: Apr 30 Value: 324.79 Date: Apr 25 Value: 328.68 Date: Apr 20 Value: 331.64 Date: Apr 15 Value: 339.7 Date: Apr 10 Value: 319.06 Date: Apr 05 Value: 294.98 Date: Mar 31 Value: 296.14 Date: Mar 25 Value: 304.07 Date: Mar 20 Value: 311.62 Date: Mar 15 Value: 313.48 Date: Mar 10 Value: 313.34 Date: Mar 05 Value: 321.41 Date: Feb 28 Value: 317.74 Date: Feb 25 Value: 318.8 Date: Feb 20 Value: 321.99 Date: Feb 15 Value: 319.19 Date: Feb 10 Value: 318.35 Date: Feb 05 Value: 320.31 Date: Jan 31 Value: 292.78 Date: Jan 25 Value: 282.03 Date: Jan 20 Value: 272.73 Date: Jan 15 Value: 272.09 Date: Jan 10 Value: 275.74 Date: Jan 05 Value: 279.59 Date: Dec 31 Value: 283.12 Date: Dec 25 Value: 286.03 Date: Dec 20 Value: 280 Date: Dec 15 Value: 280.32 Date: Dec 10 Value: 279.23 Date: Dec 05 Value: 273.72 Date: Nov 30 Value: 278.4 Date: Nov 25 Value: 259.56 Date: Nov 20 Value: 250.01 Date: Nov 15 Value: 218.29 Date: Nov 10 Value: 223.15 Date: Nov 05 Value: 228.45 Date: Oct 31 Value: 234.72 Date: Oct 25 Value: 236.51 Date: Oct 20 Value: 238.76 Date: Oct 15 Value: 244 Date: Oct 10 Value: 250.89 Date: Oct 05 Value: 252.37 Date: Sep 30 Value: 259.59 Date: Sep 25 Value: 266.64 Date: Sep 20 Value: 276.14 Date: Sep 15 Value: 286.22 Date: Sep 10 Value: 296.51 Date: Sep 05 Value: 307.15 Date: Aug 31 Value: 317.12 Date: Aug 25 Value: 323.76 Date: Aug 20 Value: 336.92 Date: Aug 15 Value: 341.47 Date: Aug 10 Value: 350.03 Date: Aug 05 Value: 364.34 Date: Jul 31 Value: 363.45 Date: Jul 25 Value: 371.51 Date: Jul 20 Value: 374.43 Date: Jul 15 Value: 383.42 Date: Jul 10 Value: 399.45 Date: Jul 05 Value: 405.08 Date: Jun 30 Value: 421.67 Date: Jun 25 Value: 420.27 Date: Jun 20 Value: 420.97 Date: Jun 15 Value: 429.43 Date: Jun 10 Value: 421.2 Date: Jun 05 Value: 431.83 Date: May 31 Value: 443.4 Date: May 25 Value: 461.92 Date: May 20 Value: 455.91 Date: May 15 Value: 459.89 Date: May 10 Value: 461.95 Date: May 05 Value: 458.02 Date: Apr 30 Value: 466.33 Date: Apr 25 Value: 482.42 Date: Apr 20 Value: 498.79 Date: Apr 15 Value: 513.12 Date: Apr 10 Value: 530.42 Date: Apr 05 Value: 541.48 Date: Mar 31 Value: 547.73 Date: Mar 25 Value: 536.83 Date: Mar 20 Value: 537.22 Date: Mar 15 Value: 529.31 Date: Mar 10 Value: 512.7 Date: Mar 05 Value: 483.87 Date: Feb 28 Value: 462.23 Date: Feb 25 Value: 466.68 Date: Feb 20 Value: 459.21 Date: Feb 15 Value: 457.66 Date: Feb 10 Value: 458.09 Date: Feb 05 Value: 449.7 Date: Jan 31 Value: 405.53 Date: Jan 25 Value: 407.39 Date: Jan 20 Value: 412.5 Date: Jan 15 Value: 390.52 Date: Jan 10 Value: 392.15 Date: Jan 05 Value: 398.63 Date: Dec 31 Value: 398.13 Date: Dec 25 Value: 397.17 Date: Dec 20 Value: 402.04 Date: Dec 15 Value: 396.81 Date: Dec 10 Value: 394.86 Date: Dec 05 Value: 392.93 Date: Nov 30 Value: 323.37 Date: Nov 25 Value: 291.52 Date: Nov 20 Value: 296.61 Date: Nov 15 Value: 275.59 Date: Nov 10 Value: 243.77 Date: Nov 05 Value: 237.4 Date: Oct 31 Value: 240.98 Date: Oct 25 Value: 246.73 Date: Oct 20 Value: 226.22 Date: Oct 15 Value: 232.89 Date: Oct 10 Value: 239.19 Date: Oct 05 Value: 222.56 Date: Sep 30 Value: 228.65 Date: Sep 25 Value: 224.18 Date: Sep 20 Value: 214.15 Date: Sep 15 Value: 217.81 Date: Sep 10 Value: 213.29 Date: Sep 05 Value: 214.51 Date: Aug 31 Value: 255.79 Date: Aug 25 Value: 264.18 Date: Aug 20 Value: 269.42 Date: Aug 15 Value: 275.01 Date: Aug 10 Value: 283.94 Date: Aug 05 Value: 284.22 Date: Jul 31 Value: 291.11 Date: Jul 25 Value: 301.65 Date: Jul 20 Value: 312.86 Date: Jul 15 Value: 321 Date: Jul 10 Value: 332.2 Date: Jul 05 Value: 340.41 Date: Jun 30 Value: 350.33 Date: Jun 25 Value: 361.44 Date: Jun 20 Value: 372.93 Date: Jun 15 Value: 380.47 Date: Jun 10 Value: 384.85 Date: Jun 05 Value: 392.75 Date: May 31 Value: 401.8 Date: May 25 Value: 407.86 Date: May 20 Value: 411.27 Date: May 15 Value: 413.41 Date: May 10 Value: 416.26 Date: May 05 Value: 419.19 Date: Apr 30 Value: 417.4 Date: Apr 25 Value: 420.16 Date: Apr 20 Value: 419.37 Date: Apr 15 Value: 421.32 Date: Apr 10 Value: 425.03 Date: Apr 05 Value: 413.07 Date: Mar 31 Value: 412.58 Date: Mar 25 Value: 405.67 Date: Mar 20 Value: 407.45 Date: Mar 15 Value: 410.5 Date: Mar 10 Value: 405.56 Date: Mar 05 Value: 398.33 Date: Feb 28 Value: 394.42 Date: Feb 25 Value: 396.3 Date: Feb 20 Value: 397.84 Date: Feb 15 Value: 398.35 Date: Feb 10 Value: 394.49 Date: Feb 05 Value: 391.49 Date: Jan 31 Value: 382.49 Date: Jan 25 Value: 378.74 Date: Jan 20 Value: 371.59 Date: Jan 15 Value: 366.78 Date: Jan 10 Value: 366.78 Date: Jan 05 Value: 353.87 Date: Dec 31 Value: 352.22 Date: Dec 25 Value: 351.49 Date: Dec 20 Value: 350.74 Date: Dec 15 Value: 351.55 Date: Dec 10 Value: 346.35 Date: Dec 05 Value: 339.15 Date: Nov 30 Value: 328.74 Date: Nov 25 Value: 314.03 Date: Nov 20 Value: 302.69 Date: Nov 15 Value: 295.19 Date: Nov 10 Value: 289.73 Date: Nov 05 Value: 280.53 Date: Oct 31 Value: 279.77 Date: Oct 25 Value: 285.38 Date: Oct 20 Value: 282.49 Date: Oct 15 Value: 281.4 Date: Oct 10 Value: 268.99 Date: Oct 05 Value: 256.54 Date: Sep 30 Value: 256 Date: Sep 25 Value: 254.85 Date: Sep 20 Value: 254.13 Date: Sep 15 Value: 256.67 Date: Sep 10 Value: 261.28 Date: Sep 05 Value: 250.03
Butel
Date: Aug 31 Value: 170.15 Date: Aug 25 Value: 178.5 Date: Aug 20 Value: 185.61 Date: Aug 15 Value: 193.38 Date: Aug 10 Value: 200.14 Date: Aug 05 Value: 208.41 Date: Jul 31 Value: 216.55 Date: Jul 25 Value: 223.42 Date: Jul 20 Value: 233.74 Date: Jul 15 Value: 242.46 Date: Jul 10 Value: 242.42 Date: Jul 05 Value: 234.36 Date: Jun 30 Value: 243.23 Date: Jun 25 Value: 254.93 Date: Jun 20 Value: 262.19 Date: Jun 15 Value: 260.76 Date: Jun 10 Value: 273.12 Date: Jun 05 Value: 278.07 Date: May 31 Value: 252.38 Date: May 25 Value: 258.12 Date: May 20 Value: 265.48 Date: May 15 Value: 268.7 Date: May 10 Value: 251.69 Date: May 05 Value: 252.46 Date: Apr 30 Value: 251.62 Date: Apr 25 Value: 253.94 Date: Apr 20 Value: 256.56 Date: Apr 15 Value: 260.78 Date: Apr 10 Value: 242.06 Date: Apr 05 Value: 220.78 Date: Mar 31 Value: 225.78 Date: Mar 25 Value: 232.23 Date: Mar 20 Value: 238.12 Date: Mar 15 Value: 244.2 Date: Mar 10 Value: 245.41 Date: Mar 05 Value: 251.75 Date: Feb 28 Value: 257.12 Date: Feb 25 Value: 259.9 Date: Feb 20 Value: 262.81 Date: Feb 15 Value: 268.42 Date: Feb 10 Value: 271.13 Date: Feb 05 Value: 272.75 Date: Jan 31 Value: 270.44 Date: Jan 25 Value: 247.43 Date: Jan 20 Value: 230.17 Date: Jan 15 Value: 229.39 Date: Jan 10 Value: 232.27 Date: Jan 05 Value: 235.31 Date: Dec 31 Value: 238.4 Date: Dec 25 Value: 241.24 Date: Dec 20 Value: 228.75 Date: Dec 15 Value: 226.98 Date: Dec 10 Value: 227 Date: Dec 05 Value: 220.31 Date: Nov 30 Value: 223.58 Date: Nov 25 Value: 207.81 Date: Nov 20 Value: 199.67 Date: Nov 15 Value: 184.89 Date: Nov 10 Value: 188.83 Date: Nov 05 Value: 193.2 Date: Oct 31 Value: 198.57 Date: Oct 25 Value: 204.14 Date: Oct 20 Value: 204.47 Date: Oct 15 Value: 206.87 Date: Oct 10 Value: 212.82 Date: Oct 05 Value: 212.28 Date: Sep 30 Value: 218.54 Date: Sep 25 Value: 224.75 Date: Sep 20 Value: 233.01 Date: Sep 15 Value: 241.87 Date: Sep 10 Value: 250.95 Date: Sep 05 Value: 260.18 Date: Aug 31 Value: 270.12 Date: Aug 25 Value: 265.65 Date: Aug 20 Value: 277.37 Date: Aug 15 Value: 283.78 Date: Aug 10 Value: 292.71 Date: Aug 05 Value: 306.1 Date: Jul 31 Value: 308.04 Date: Jul 25 Value: 301.31 Date: Jul 20 Value: 305.79 Date: Jul 15 Value: 312.48 Date: Jul 10 Value: 326.64 Date: Jul 05 Value: 334.16 Date: Jun 30 Value: 347.67 Date: Jun 25 Value: 340.29 Date: Jun 20 Value: 344.87 Date: Jun 15 Value: 346.4 Date: Jun 10 Value: 334.04 Date: Jun 05 Value: 337.53 Date: May 31 Value: 345.55 Date: May 25 Value: 359.83 Date: May 20 Value: 347.79 Date: May 15 Value: 351.06 Date: May 10 Value: 346.4 Date: May 05 Value: 343.3 Date: Apr 30 Value: 349.5 Date: Apr 25 Value: 361.21 Date: Apr 20 Value: 374.04 Date: Apr 15 Value: 384.55 Date: Apr 10 Value: 397.87 Date: Apr 05 Value: 399.55 Date: Mar 31 Value: 402.17 Date: Mar 25 Value: 395.85 Date: Mar 20 Value: 395.69 Date: Mar 15 Value: 385.91 Date: Mar 10 Value: 382.54 Date: Mar 05 Value: 376.54 Date: Feb 28 Value: 346.91 Date: Feb 25 Value: 350.1 Date: Feb 20 Value: 351.74 Date: Feb 15 Value: 353.33 Date: Feb 10 Value: 335.7 Date: Feb 05 Value: 331.79 Date: Jan 31 Value: 308.72 Date: Jan 25 Value: 311.5 Date: Jan 20 Value: 312.38 Date: Jan 15 Value: 300.41 Date: Jan 10 Value: 301.57 Date: Jan 05 Value: 306.78 Date: Dec 31 Value: 307.22 Date: Dec 25 Value: 308.94 Date: Dec 20 Value: 314.03 Date: Dec 15 Value: 301.82 Date: Dec 10 Value: 303.64 Date: Dec 05 Value: 300.12 Date: Nov 30 Value: 243.61 Date: Nov 25 Value: 229.6 Date: Nov 20 Value: 233.95 Date: Nov 15 Value: 217.54 Date: Nov 10 Value: 202.29 Date: Nov 05 Value: 198.41 Date: Oct 31 Value: 201.77 Date: Oct 25 Value: 205.07 Date: Oct 20 Value: 183.3 Date: Oct 15 Value: 188.72 Date: Oct 10 Value: 193.83 Date: Oct 05 Value: 184.42 Date: Sep 30 Value: 189.61 Date: Sep 25 Value: 184.03 Date: Sep 20 Value: 185.42 Date: Sep 15 Value: 191.2 Date: Sep 10 Value: 185.59 Date: Sep 05 Value: 186.15 Date: Aug 31 Value: 214.59 Date: Aug 25 Value: 221.54 Date: Aug 20 Value: 224.63 Date: Aug 15 Value: 226.33 Date: Aug 10 Value: 231.87 Date: Aug 05 Value: 227.95 Date: Jul 31 Value: 231.42 Date: Jul 25 Value: 238.82 Date: Jul 20 Value: 247.69 Date: Jul 15 Value: 251.74 Date: Jul 10 Value: 260.87 Date: Jul 05 Value: 266.07 Date: Jun 30 Value: 273.81 Date: Jun 25 Value: 280.64 Date: Jun 20 Value: 286.46 Date: Jun 15 Value: 291.8 Date: Jun 10 Value: 292.82 Date: Jun 05 Value: 297.2 Date: May 31 Value: 306.09 Date: May 25 Value: 308.94 Date: May 20 Value: 307.63 Date: May 15 Value: 309.42 Date: May 10 Value: 312.19 Date: May 05 Value: 314.45 Date: Apr 30 Value: 315.78 Date: Apr 25 Value: 320.26 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 209.88 Date: Aug 31 Value: 170.15 Date: Aug 25 Value: 178.5 Date: Aug 20 Value: 185.61 Date: Aug 15 Value: 193.38 Date: Aug 10 Value: 200.14 Date: Aug 05 Value: 208.41 Date: Jul 31 Value: 216.55 Date: Jul 25 Value: 223.42 Date: Jul 20 Value: 233.74 Date: Jul 15 Value: 242.46 Date: Jul 10 Value: 242.42 Date: Jul 05 Value: 234.36 Date: Jun 30 Value: 243.23 Date: Jun 25 Value: 254.93 Date: Jun 20 Value: 262.19 Date: Jun 15 Value: 260.76 Date: Jun 10 Value: 273.12 Date: Jun 05 Value: 278.07 Date: May 31 Value: 252.38 Date: May 25 Value: 258.12 Date: May 20 Value: 265.48 Date: May 15 Value: 268.7 Date: May 10 Value: 251.69 Date: May 05 Value: 252.46 Date: Apr 30 Value: 251.62 Date: Apr 25 Value: 253.94 Date: Apr 20 Value: 256.56 Date: Apr 15 Value: 260.78 Date: Apr 10 Value: 242.06 Date: Apr 05 Value: 220.78 Date: Mar 31 Value: 225.78 Date: Mar 25 Value: 232.23 Date: Mar 20 Value: 238.12 Date: Mar 15 Value: 244.2 Date: Mar 10 Value: 245.41 Date: Mar 05 Value: 251.75 Date: Feb 28 Value: 257.12 Date: Feb 25 Value: 259.9 Date: Feb 20 Value: 262.81 Date: Feb 15 Value: 268.42 Date: Feb 10 Value: 271.13 Date: Feb 05 Value: 272.75 Date: Jan 31 Value: 270.44 Date: Jan 25 Value: 247.43 Date: Jan 20 Value: 230.17 Date: Jan 15 Value: 229.39 Date: Jan 10 Value: 232.27 Date: Jan 05 Value: 235.31 Date: Dec 31 Value: 238.4 Date: Dec 25 Value: 241.24 Date: Dec 20 Value: 228.75 Date: Dec 15 Value: 226.98 Date: Dec 10 Value: 227 Date: Dec 05 Value: 220.31 Date: Nov 30 Value: 223.58 Date: Nov 25 Value: 207.81 Date: Nov 20 Value: 199.67 Date: Nov 15 Value: 184.89 Date: Nov 10 Value: 188.83 Date: Nov 05 Value: 193.2 Date: Oct 31 Value: 198.57 Date: Oct 25 Value: 204.14 Date: Oct 20 Value: 204.47 Date: Oct 15 Value: 206.87 Date: Oct 10 Value: 212.82 Date: Oct 05 Value: 212.28 Date: Sep 30 Value: 218.54 Date: Sep 25 Value: 224.75 Date: Sep 20 Value: 233.01 Date: Sep 15 Value: 241.87 Date: Sep 10 Value: 250.95 Date: Sep 05 Value: 260.18 Date: Aug 31 Value: 270.12 Date: Aug 25 Value: 265.65 Date: Aug 20 Value: 277.37 Date: Aug 15 Value: 283.78 Date: Aug 10 Value: 292.71 Date: Aug 05 Value: 306.1 Date: Jul 31 Value: 308.04 Date: Jul 25 Value: 301.31 Date: Jul 20 Value: 305.79 Date: Jul 15 Value: 312.48 Date: Jul 10 Value: 326.64 Date: Jul 05 Value: 334.16 Date: Jun 30 Value: 347.67 Date: Jun 25 Value: 340.29 Date: Jun 20 Value: 344.87 Date: Jun 15 Value: 346.4 Date: Jun 10 Value: 334.04 Date: Jun 05 Value: 337.53 Date: May 31 Value: 345.55 Date: May 25 Value: 359.83 Date: May 20 Value: 347.79 Date: May 15 Value: 351.06 Date: May 10 Value: 346.4 Date: May 05 Value: 343.3 Date: Apr 30 Value: 349.5 Date: Apr 25 Value: 361.21 Date: Apr 20 Value: 374.04 Date: Apr 15 Value: 384.55 Date: Apr 10 Value: 397.87 Date: Apr 05 Value: 399.55 Date: Mar 31 Value: 402.17 Date: Mar 25 Value: 395.85 Date: Mar 20 Value: 395.69 Date: Mar 15 Value: 385.91 Date: Mar 10 Value: 382.54 Date: Mar 05 Value: 376.54 Date: Feb 28 Value: 346.91 Date: Feb 25 Value: 350.1 Date: Feb 20 Value: 351.74 Date: Feb 15 Value: 353.33 Date: Feb 10 Value: 335.7 Date: Feb 05 Value: 331.79 Date: Jan 31 Value: 308.72 Date: Jan 25 Value: 311.5 Date: Jan 20 Value: 312.38 Date: Jan 15 Value: 300.41 Date: Jan 10 Value: 301.57 Date: Jan 05 Value: 306.78 Date: Dec 31 Value: 307.22 Date: Dec 25 Value: 308.94 Date: Dec 20 Value: 314.03 Date: Dec 15 Value: 301.82 Date: Dec 10 Value: 303.64 Date: Dec 05 Value: 300.12 Date: Nov 30 Value: 243.61 Date: Nov 25 Value: 229.6 Date: Nov 20 Value: 233.95 Date: Nov 15 Value: 217.54 Date: Nov 10 Value: 202.29 Date: Nov 05 Value: 198.41 Date: Oct 31 Value: 201.77 Date: Oct 25 Value: 205.07 Date: Oct 20 Value: 183.3 Date: Oct 15 Value: 188.72 Date: Oct 10 Value: 193.83 Date: Oct 05 Value: 184.42 Date: Sep 30 Value: 189.61 Date: Sep 25 Value: 184.03 Date: Sep 20 Value: 185.42 Date: Sep 15 Value: 191.2 Date: Sep 10 Value: 185.59 Date: Sep 05 Value: 186.15 Date: Aug 31 Value: 214.59 Date: Aug 25 Value: 221.54 Date: Aug 20 Value: 224.63 Date: Aug 15 Value: 226.33 Date: Aug 10 Value: 231.87 Date: Aug 05 Value: 227.95 Date: Jul 31 Value: 231.42 Date: Jul 25 Value: 238.82 Date: Jul 20 Value: 247.69 Date: Jul 15 Value: 251.74 Date: Jul 10 Value: 260.87 Date: Jul 05 Value: 266.07 Date: Jun 30 Value: 273.81 Date: Jun 25 Value: 280.64 Date: Jun 20 Value: 286.46 Date: Jun 15 Value: 291.8 Date: Jun 10 Value: 292.82 Date: Jun 05 Value: 297.2 Date: May 31 Value: 306.09 Date: May 25 Value: 308.94 Date: May 20 Value: 307.63 Date: May 15 Value: 309.42 Date: May 10 Value: 312.19 Date: May 05 Value: 314.45 Date: Apr 30 Value: 315.78 Date: Apr 25 Value: 320.26 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 209.88
Caška
Date: Aug 31 Value: 178.12 Date: Aug 25 Value: 186.59 Date: Aug 20 Value: 193.78 Date: Aug 15 Value: 201.79 Date: Aug 10 Value: 210.46 Date: Aug 05 Value: 219.66 Date: Jul 31 Value: 229.11 Date: Jul 25 Value: 238.73 Date: Jul 20 Value: 249.62 Date: Jul 15 Value: 253.76 Date: Jul 10 Value: 247.48 Date: Jul 05 Value: 244.89 Date: Jun 30 Value: 250.14 Date: Jun 25 Value: 261.18 Date: Jun 20 Value: 262.44 Date: Jun 15 Value: 264.7 Date: Jun 10 Value: 277.06 Date: Jun 05 Value: 283.75 Date: May 31 Value: 269.56 Date: May 25 Value: 275.97 Date: May 20 Value: 278.27 Date: May 15 Value: 274.32 Date: May 10 Value: 243.9 Date: May 05 Value: 246.68 Date: Apr 30 Value: 244.6 Date: Apr 25 Value: 248.58 Date: Apr 20 Value: 250.98 Date: Apr 15 Value: 257 Date: Apr 10 Value: 239.07 Date: Apr 05 Value: 218.33 Date: Mar 31 Value: 222.82 Date: Mar 25 Value: 228.96 Date: Mar 20 Value: 234.71 Date: Mar 15 Value: 240.77 Date: Mar 10 Value: 240.3 Date: Mar 05 Value: 246.66 Date: Feb 28 Value: 251.89 Date: Feb 25 Value: 253.43 Date: Feb 20 Value: 257.57 Date: Feb 15 Value: 262.97 Date: Feb 10 Value: 264.28 Date: Feb 05 Value: 267.21 Date: Jan 31 Value: 251.08 Date: Jan 25 Value: 230.96 Date: Jan 20 Value: 209.88 Date: Jan 15 Value: 207.87 Date: Jan 10 Value: 210.53 Date: Jan 05 Value: 213.39 Date: Dec 31 Value: 215.59 Date: Dec 25 Value: 217.23 Date: Dec 20 Value: 214.63 Date: Dec 15 Value: 214.86 Date: Dec 10 Value: 214.13 Date: Dec 05 Value: 211.38 Date: Nov 30 Value: 214.88 Date: Nov 25 Value: 210.36 Date: Nov 20 Value: 202.47 Date: Nov 15 Value: 178.99 Date: Nov 10 Value: 182.89 Date: Nov 05 Value: 187.22 Date: Oct 31 Value: 192.42 Date: Oct 25 Value: 196.65 Date: Oct 20 Value: 196.7 Date: Oct 15 Value: 200.67 Date: Oct 10 Value: 206.44 Date: Oct 05 Value: 209.35 Date: Sep 30 Value: 215.53 Date: Sep 25 Value: 221.18 Date: Sep 20 Value: 229.25 Date: Sep 15 Value: 237.84 Date: Sep 10 Value: 246.6 Date: Sep 05 Value: 255.78 Date: Aug 31 Value: 265.78 Date: Aug 25 Value: 258.28 Date: Aug 20 Value: 268.82 Date: Aug 15 Value: 271.92 Date: Aug 10 Value: 279.27 Date: Aug 05 Value: 291.65 Date: Jul 31 Value: 291.38 Date: Jul 25 Value: 293.89 Date: Jul 20 Value: 298.3 Date: Jul 15 Value: 302.46 Date: Jul 10 Value: 315.8 Date: Jul 05 Value: 317.1 Date: Jun 30 Value: 330.26 Date: Jun 25 Value: 322.99 Date: Jun 20 Value: 321.12 Date: Jun 15 Value: 317.35 Date: Jun 10 Value: 304.49 Date: Jun 05 Value: 308.59 Date: May 31 Value: 316.18 Date: May 25 Value: 329.96 Date: May 20 Value: 321.44 Date: May 15 Value: 325.83 Date: May 10 Value: 325.45 Date: May 05 Value: 321.05 Date: Apr 30 Value: 327.33 Date: Apr 25 Value: 338.99 Date: Apr 20 Value: 350.67 Date: Apr 15 Value: 358.96 Date: Apr 10 Value: 371.25 Date: Apr 05 Value: 377.07 Date: Mar 31 Value: 380.25 Date: Mar 25 Value: 371.96 Date: Mar 20 Value: 363.04 Date: Mar 15 Value: 360.05 Date: Mar 10 Value: 360.81 Date: Mar 05 Value: 356.11 Date: Feb 28 Value: 331.63 Date: Feb 25 Value: 334.53 Date: Feb 20 Value: 329.86 Date: Feb 15 Value: 328.7 Date: Feb 10 Value: 314.67 Date: Feb 05 Value: 306.68 Date: Jan 31 Value: 286.22 Date: Jan 25 Value: 290.05 Date: Jan 20 Value: 292.31 Date: Jan 15 Value: 281.14 Date: Jan 10 Value: 282.6 Date: Jan 05 Value: 287.56 Date: Dec 31 Value: 286.42 Date: Dec 25 Value: 289.93 Date: Dec 20 Value: 294.19 Date: Dec 15 Value: 287.2 Date: Dec 10 Value: 290.56 Date: Dec 05 Value: 290.15 Date: Nov 30 Value: 243.77 Date: Nov 25 Value: 228.63 Date: Nov 20 Value: 233.03 Date: Nov 15 Value: 206.76 Date: Nov 10 Value: 177.65 Date: Nov 05 Value: 172.55 Date: Oct 31 Value: 173.43 Date: Oct 25 Value: 176.42 Date: Oct 20 Value: 159.12 Date: Oct 15 Value: 163.91 Date: Oct 10 Value: 168.42 Date: Oct 05 Value: 160.39 Date: Sep 30 Value: 164.88 Date: Sep 25 Value: 161.26 Date: Sep 20 Value: 159.61 Date: Sep 15 Value: 164.87 Date: Sep 10 Value: 165.88 Date: Sep 05 Value: 169.06 Date: Aug 31 Value: 209.97 Date: Aug 25 Value: 216.65 Date: Aug 20 Value: 218.87 Date: Aug 15 Value: 222.47 Date: Aug 10 Value: 229.81 Date: Aug 05 Value: 226.59 Date: Jul 31 Value: 230.67 Date: Jul 25 Value: 239 Date: Jul 20 Value: 248.37 Date: Jul 15 Value: 253.72 Date: Jul 10 Value: 262.16 Date: Jul 05 Value: 266.51 Date: Jun 30 Value: 272.74 Date: Jun 25 Value: 280.2 Date: Jun 20 Value: 287.66 Date: Jun 15 Value: 290.69 Date: Jun 10 Value: 291.81 Date: Jun 05 Value: 296.25 Date: May 31 Value: 303.36 Date: May 25 Value: 305.79 Date: May 20 Value: 305.59 Date: May 15 Value: 307.14 Date: May 10 Value: 308.59 Date: May 05 Value: 311.04 Date: Apr 30 Value: 313.33 Date: Apr 25 Value: 317.11 Date: Apr 20 Value: 317.6 Date: Apr 15 Value: 318.77 Date: Apr 10 Value: 325.1 Date: Apr 05 Value: 317 Date: Mar 31 Value: 314.63 Date: Mar 25 Value: 309.27 Date: Mar 20 Value: 309.67 Date: Mar 15 Value: 314.47 Date: Mar 10 Value: 309.8 Date: Mar 05 Value: 303.2 Date: Feb 28 Value: 299.6 Date: Feb 25 Value: 301.05 Date: Feb 20 Value: 303.91 Date: Feb 15 Value: 307.69 Date: Feb 10 Value: 305.17 Date: Feb 05 Value: 304.41 Date: Jan 31 Value: 298.22 Date: Jan 25 Value: 296.3 Date: Jan 20 Value: 290.75 Date: Jan 15 Value: 288.21 Date: Jan 10 Value: 287.82 Date: Jan 05 Value: 278.75 Date: Dec 31 Value: 268.64 Date: Dec 25 Value: 270.62 Date: Dec 20 Value: 269.84 Date: Dec 15 Value: 270.88 Date: Dec 10 Value: 265.5 Date: Dec 05 Value: 260.16 Date: Nov 30 Value: 250.98 Date: Nov 25 Value: 241.8 Date: Nov 20 Value: 237.39 Date: Nov 15 Value: 231.03 Date: Nov 10 Value: 228.26 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 223.72 Date: Oct 25 Value: 228.52 Date: Oct 20 Value: 227.53 Date: Oct 15 Value: 228.75 Date: Oct 10 Value: 217.72 Date: Oct 05 Value: 209.08 Date: Sep 30 Value: 210.84 Date: Sep 25 Value: 210.34 Date: Sep 20 Value: 209.67 Date: Sep 15 Value: 212.51 Date: Sep 10 Value: 216.84 Date: Sep 05 Value: 207.18 Date: Aug 31 Value: 178.12 Date: Aug 25 Value: 186.59 Date: Aug 20 Value: 193.78 Date: Aug 15 Value: 201.79 Date: Aug 10 Value: 210.46 Date: Aug 05 Value: 219.66 Date: Jul 31 Value: 229.11 Date: Jul 25 Value: 238.73 Date: Jul 20 Value: 249.62 Date: Jul 15 Value: 253.76 Date: Jul 10 Value: 247.48 Date: Jul 05 Value: 244.89 Date: Jun 30 Value: 250.14 Date: Jun 25 Value: 261.18 Date: Jun 20 Value: 262.44 Date: Jun 15 Value: 264.7 Date: Jun 10 Value: 277.06 Date: Jun 05 Value: 283.75 Date: May 31 Value: 269.56 Date: May 25 Value: 275.97 Date: May 20 Value: 278.27 Date: May 15 Value: 274.32 Date: May 10 Value: 243.9 Date: May 05 Value: 246.68 Date: Apr 30 Value: 244.6 Date: Apr 25 Value: 248.58 Date: Apr 20 Value: 250.98 Date: Apr 15 Value: 257 Date: Apr 10 Value: 239.07 Date: Apr 05 Value: 218.33 Date: Mar 31 Value: 222.82 Date: Mar 25 Value: 228.96 Date: Mar 20 Value: 234.71 Date: Mar 15 Value: 240.77 Date: Mar 10 Value: 240.3 Date: Mar 05 Value: 246.66 Date: Feb 28 Value: 251.89 Date: Feb 25 Value: 253.43 Date: Feb 20 Value: 257.57 Date: Feb 15 Value: 262.97 Date: Feb 10 Value: 264.28 Date: Feb 05 Value: 267.21 Date: Jan 31 Value: 251.08 Date: Jan 25 Value: 230.96 Date: Jan 20 Value: 209.88 Date: Jan 15 Value: 207.87 Date: Jan 10 Value: 210.53 Date: Jan 05 Value: 213.39 Date: Dec 31 Value: 215.59 Date: Dec 25 Value: 217.23 Date: Dec 20 Value: 214.63 Date: Dec 15 Value: 214.86 Date: Dec 10 Value: 214.13 Date: Dec 05 Value: 211.38 Date: Nov 30 Value: 214.88 Date: Nov 25 Value: 210.36 Date: Nov 20 Value: 202.47 Date: Nov 15 Value: 178.99 Date: Nov 10 Value: 182.89 Date: Nov 05 Value: 187.22 Date: Oct 31 Value: 192.42 Date: Oct 25 Value: 196.65 Date: Oct 20 Value: 196.7 Date: Oct 15 Value: 200.67 Date: Oct 10 Value: 206.44 Date: Oct 05 Value: 209.35 Date: Sep 30 Value: 215.53 Date: Sep 25 Value: 221.18 Date: Sep 20 Value: 229.25 Date: Sep 15 Value: 237.84 Date: Sep 10 Value: 246.6 Date: Sep 05 Value: 255.78 Date: Aug 31 Value: 265.78 Date: Aug 25 Value: 258.28 Date: Aug 20 Value: 268.82 Date: Aug 15 Value: 271.92 Date: Aug 10 Value: 279.27 Date: Aug 05 Value: 291.65 Date: Jul 31 Value: 291.38 Date: Jul 25 Value: 293.89 Date: Jul 20 Value: 298.3 Date: Jul 15 Value: 302.46 Date: Jul 10 Value: 315.8 Date: Jul 05 Value: 317.1 Date: Jun 30 Value: 330.26 Date: Jun 25 Value: 322.99 Date: Jun 20 Value: 321.12 Date: Jun 15 Value: 317.35 Date: Jun 10 Value: 304.49 Date: Jun 05 Value: 308.59 Date: May 31 Value: 316.18 Date: May 25 Value: 329.96 Date: May 20 Value: 321.44 Date: May 15 Value: 325.83 Date: May 10 Value: 325.45 Date: May 05 Value: 321.05 Date: Apr 30 Value: 327.33 Date: Apr 25 Value: 338.99 Date: Apr 20 Value: 350.67 Date: Apr 15 Value: 358.96 Date: Apr 10 Value: 371.25 Date: Apr 05 Value: 377.07 Date: Mar 31 Value: 380.25 Date: Mar 25 Value: 371.96 Date: Mar 20 Value: 363.04 Date: Mar 15 Value: 360.05 Date: Mar 10 Value: 360.81 Date: Mar 05 Value: 356.11 Date: Feb 28 Value: 331.63 Date: Feb 25 Value: 334.53 Date: Feb 20 Value: 329.86 Date: Feb 15 Value: 328.7 Date: Feb 10 Value: 314.67 Date: Feb 05 Value: 306.68 Date: Jan 31 Value: 286.22 Date: Jan 25 Value: 290.05 Date: Jan 20 Value: 292.31 Date: Jan 15 Value: 281.14 Date: Jan 10 Value: 282.6 Date: Jan 05 Value: 287.56 Date: Dec 31 Value: 286.42 Date: Dec 25 Value: 289.93 Date: Dec 20 Value: 294.19 Date: Dec 15 Value: 287.2 Date: Dec 10 Value: 290.56 Date: Dec 05 Value: 290.15 Date: Nov 30 Value: 243.77 Date: Nov 25 Value: 228.63 Date: Nov 20 Value: 233.03 Date: Nov 15 Value: 206.76 Date: Nov 10 Value: 177.65 Date: Nov 05 Value: 172.55 Date: Oct 31 Value: 173.43 Date: Oct 25 Value: 176.42 Date: Oct 20 Value: 159.12 Date: Oct 15 Value: 163.91 Date: Oct 10 Value: 168.42 Date: Oct 05 Value: 160.39 Date: Sep 30 Value: 164.88 Date: Sep 25 Value: 161.26 Date: Sep 20 Value: 159.61 Date: Sep 15 Value: 164.87 Date: Sep 10 Value: 165.88 Date: Sep 05 Value: 169.06 Date: Aug 31 Value: 209.97 Date: Aug 25 Value: 216.65 Date: Aug 20 Value: 218.87 Date: Aug 15 Value: 222.47 Date: Aug 10 Value: 229.81 Date: Aug 05 Value: 226.59 Date: Jul 31 Value: 230.67 Date: Jul 25 Value: 239 Date: Jul 20 Value: 248.37 Date: Jul 15 Value: 253.72 Date: Jul 10 Value: 262.16 Date: Jul 05 Value: 266.51 Date: Jun 30 Value: 272.74 Date: Jun 25 Value: 280.2 Date: Jun 20 Value: 287.66 Date: Jun 15 Value: 290.69 Date: Jun 10 Value: 291.81 Date: Jun 05 Value: 296.25 Date: May 31 Value: 303.36 Date: May 25 Value: 305.79 Date: May 20 Value: 305.59 Date: May 15 Value: 307.14 Date: May 10 Value: 308.59 Date: May 05 Value: 311.04 Date: Apr 30 Value: 313.33 Date: Apr 25 Value: 317.11 Date: Apr 20 Value: 317.6 Date: Apr 15 Value: 318.77 Date: Apr 10 Value: 325.1 Date: Apr 05 Value: 317 Date: Mar 31 Value: 314.63 Date: Mar 25 Value: 309.27 Date: Mar 20 Value: 309.67 Date: Mar 15 Value: 314.47 Date: Mar 10 Value: 309.8 Date: Mar 05 Value: 303.2 Date: Feb 28 Value: 299.6 Date: Feb 25 Value: 301.05 Date: Feb 20 Value: 303.91 Date: Feb 15 Value: 307.69 Date: Feb 10 Value: 305.17 Date: Feb 05 Value: 304.41 Date: Jan 31 Value: 298.22 Date: Jan 25 Value: 296.3 Date: Jan 20 Value: 290.75 Date: Jan 15 Value: 288.21 Date: Jan 10 Value: 287.82 Date: Jan 05 Value: 278.75 Date: Dec 31 Value: 268.64 Date: Dec 25 Value: 270.62 Date: Dec 20 Value: 269.84 Date: Dec 15 Value: 270.88 Date: Dec 10 Value: 265.5 Date: Dec 05 Value: 260.16 Date: Nov 30 Value: 250.98 Date: Nov 25 Value: 241.8 Date: Nov 20 Value: 237.39 Date: Nov 15 Value: 231.03 Date: Nov 10 Value: 228.26 Date: Nov 05 Value: 223.6 Date: Oct 31 Value: 223.72 Date: Oct 25 Value: 228.52 Date: Oct 20 Value: 227.53 Date: Oct 15 Value: 228.75 Date: Oct 10 Value: 217.72 Date: Oct 05 Value: 209.08 Date: Sep 30 Value: 210.84 Date: Sep 25 Value: 210.34 Date: Sep 20 Value: 209.67 Date: Sep 15 Value: 212.51 Date: Sep 10 Value: 216.84 Date: Sep 05 Value: 207.18
Cair
Date: Aug 31 Value: 185.99 Date: Aug 25 Value: 194.96 Date: Aug 20 Value: 203.33 Date: Aug 15 Value: 211.76 Date: Aug 10 Value: 220.83 Date: Aug 05 Value: 230.74 Date: Jul 31 Value: 240.16 Date: Jul 25 Value: 243.63 Date: Jul 20 Value: 254.95 Date: Jul 15 Value: 262.98 Date: Jul 10 Value: 261.34 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.9 Date: Jun 25 Value: 281.53 Date: Jun 20 Value: 288.92 Date: Jun 15 Value: 290.37 Date: Jun 10 Value: 303.84 Date: Jun 05 Value: 310.79 Date: May 31 Value: 284.37 Date: May 25 Value: 290.52 Date: May 20 Value: 295.97 Date: May 15 Value: 298.2 Date: May 10 Value: 276.74 Date: May 05 Value: 280.75 Date: Apr 30 Value: 275.27 Date: Apr 25 Value: 277.92 Date: Apr 20 Value: 280.14 Date: Apr 15 Value: 285.91 Date: Apr 10 Value: 265.54 Date: Apr 05 Value: 242.09 Date: Mar 31 Value: 245.33 Date: Mar 25 Value: 252.28 Date: Mar 20 Value: 258.72 Date: Mar 15 Value: 265.39 Date: Mar 10 Value: 263.75 Date: Mar 05 Value: 270.69 Date: Feb 28 Value: 276.49 Date: Feb 25 Value: 279.14 Date: Feb 20 Value: 283.36 Date: Feb 15 Value: 289.46 Date: Feb 10 Value: 292.04 Date: Feb 05 Value: 293.58 Date: Jan 31 Value: 272.48 Date: Jan 25 Value: 255.47 Date: Jan 20 Value: 242.56 Date: Jan 15 Value: 241.79 Date: Jan 10 Value: 244.89 Date: Jan 05 Value: 248.18 Date: Dec 31 Value: 251.25 Date: Dec 25 Value: 253.31 Date: Dec 20 Value: 245.74 Date: Dec 15 Value: 244.54 Date: Dec 10 Value: 243.66 Date: Dec 05 Value: 237.71 Date: Nov 30 Value: 241.62 Date: Nov 25 Value: 229.56 Date: Nov 20 Value: 223.18 Date: Nov 15 Value: 199.97 Date: Nov 10 Value: 204.32 Date: Nov 05 Value: 209.12 Date: Oct 31 Value: 214.92 Date: Oct 25 Value: 218.85 Date: Oct 20 Value: 219.11 Date: Oct 15 Value: 222.06 Date: Oct 10 Value: 228.45 Date: Oct 05 Value: 227.07 Date: Sep 30 Value: 233.75 Date: Sep 25 Value: 240.35 Date: Sep 20 Value: 249.14 Date: Sep 15 Value: 258.53 Date: Sep 10 Value: 268.17 Date: Sep 05 Value: 278.21 Date: Aug 31 Value: 288.52 Date: Aug 25 Value: 289.4 Date: Aug 20 Value: 301.79 Date: Aug 15 Value: 306.84 Date: Aug 10 Value: 317.06 Date: Aug 05 Value: 331.13 Date: Jul 31 Value: 329.1 Date: Jul 25 Value: 325.08 Date: Jul 20 Value: 332.19 Date: Jul 15 Value: 339.65 Date: Jul 10 Value: 354.7 Date: Jul 05 Value: 362.33 Date: Jun 30 Value: 377.56 Date: Jun 25 Value: 373.17 Date: Jun 20 Value: 377.61 Date: Jun 15 Value: 381.32 Date: Jun 10 Value: 362.93 Date: Jun 05 Value: 366.58 Date: May 31 Value: 376.34 Date: May 25 Value: 393.27 Date: May 20 Value: 381.88 Date: May 15 Value: 386.56 Date: May 10 Value: 386.78 Date: May 05 Value: 382.2 Date: Apr 30 Value: 390.88 Date: Apr 25 Value: 404.7 Date: Apr 20 Value: 418.95 Date: Apr 15 Value: 431.33 Date: Apr 10 Value: 446.16 Date: Apr 05 Value: 452.08 Date: Mar 31 Value: 455.78 Date: Mar 25 Value: 445.52 Date: Mar 20 Value: 445.37 Date: Mar 15 Value: 438.42 Date: Mar 10 Value: 439.12 Date: Mar 05 Value: 423.73 Date: Feb 28 Value: 394.26 Date: Feb 25 Value: 397.96 Date: Feb 20 Value: 392.35 Date: Feb 15 Value: 389.89 Date: Feb 10 Value: 379.23 Date: Feb 05 Value: 371.59 Date: Jan 31 Value: 336 Date: Jan 25 Value: 340.22 Date: Jan 20 Value: 342.45 Date: Jan 15 Value: 327.34 Date: Jan 10 Value: 327.81 Date: Jan 05 Value: 333.57 Date: Dec 31 Value: 333.08 Date: Dec 25 Value: 333.95 Date: Dec 20 Value: 339.27 Date: Dec 15 Value: 330.54 Date: Dec 10 Value: 332.22 Date: Dec 05 Value: 328.38 Date: Nov 30 Value: 270.07 Date: Nov 25 Value: 251.14 Date: Nov 20 Value: 255.96 Date: Nov 15 Value: 235.49 Date: Nov 10 Value: 211.87 Date: Nov 05 Value: 206.86 Date: Oct 31 Value: 209.84 Date: Oct 25 Value: 214.71 Date: Oct 20 Value: 194.27 Date: Oct 15 Value: 200.06 Date: Oct 10 Value: 205.58 Date: Oct 05 Value: 195.46 Date: Sep 30 Value: 200.96 Date: Sep 25 Value: 197.14 Date: Sep 20 Value: 193.34 Date: Sep 15 Value: 198.73 Date: Sep 10 Value: 194.74 Date: Sep 05 Value: 194.92 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18 Date: Aug 31 Value: 185.99 Date: Aug 25 Value: 194.96 Date: Aug 20 Value: 203.33 Date: Aug 15 Value: 211.76 Date: Aug 10 Value: 220.83 Date: Aug 05 Value: 230.74 Date: Jul 31 Value: 240.16 Date: Jul 25 Value: 243.63 Date: Jul 20 Value: 254.95 Date: Jul 15 Value: 262.98 Date: Jul 10 Value: 261.34 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.9 Date: Jun 25 Value: 281.53 Date: Jun 20 Value: 288.92 Date: Jun 15 Value: 290.37 Date: Jun 10 Value: 303.84 Date: Jun 05 Value: 310.79 Date: May 31 Value: 284.37 Date: May 25 Value: 290.52 Date: May 20 Value: 295.97 Date: May 15 Value: 298.2 Date: May 10 Value: 276.74 Date: May 05 Value: 280.75 Date: Apr 30 Value: 275.27 Date: Apr 25 Value: 277.92 Date: Apr 20 Value: 280.14 Date: Apr 15 Value: 285.91 Date: Apr 10 Value: 265.54 Date: Apr 05 Value: 242.09 Date: Mar 31 Value: 245.33 Date: Mar 25 Value: 252.28 Date: Mar 20 Value: 258.72 Date: Mar 15 Value: 265.39 Date: Mar 10 Value: 263.75 Date: Mar 05 Value: 270.69 Date: Feb 28 Value: 276.49 Date: Feb 25 Value: 279.14 Date: Feb 20 Value: 283.36 Date: Feb 15 Value: 289.46 Date: Feb 10 Value: 292.04 Date: Feb 05 Value: 293.58 Date: Jan 31 Value: 272.48 Date: Jan 25 Value: 255.47 Date: Jan 20 Value: 242.56 Date: Jan 15 Value: 241.79 Date: Jan 10 Value: 244.89 Date: Jan 05 Value: 248.18 Date: Dec 31 Value: 251.25 Date: Dec 25 Value: 253.31 Date: Dec 20 Value: 245.74 Date: Dec 15 Value: 244.54 Date: Dec 10 Value: 243.66 Date: Dec 05 Value: 237.71 Date: Nov 30 Value: 241.62 Date: Nov 25 Value: 229.56 Date: Nov 20 Value: 223.18 Date: Nov 15 Value: 199.97 Date: Nov 10 Value: 204.32 Date: Nov 05 Value: 209.12 Date: Oct 31 Value: 214.92 Date: Oct 25 Value: 218.85 Date: Oct 20 Value: 219.11 Date: Oct 15 Value: 222.06 Date: Oct 10 Value: 228.45 Date: Oct 05 Value: 227.07 Date: Sep 30 Value: 233.75 Date: Sep 25 Value: 240.35 Date: Sep 20 Value: 249.14 Date: Sep 15 Value: 258.53 Date: Sep 10 Value: 268.17 Date: Sep 05 Value: 278.21 Date: Aug 31 Value: 288.52 Date: Aug 25 Value: 289.4 Date: Aug 20 Value: 301.79 Date: Aug 15 Value: 306.84 Date: Aug 10 Value: 317.06 Date: Aug 05 Value: 331.13 Date: Jul 31 Value: 329.1 Date: Jul 25 Value: 325.08 Date: Jul 20 Value: 332.19 Date: Jul 15 Value: 339.65 Date: Jul 10 Value: 354.7 Date: Jul 05 Value: 362.33 Date: Jun 30 Value: 377.56 Date: Jun 25 Value: 373.17 Date: Jun 20 Value: 377.61 Date: Jun 15 Value: 381.32 Date: Jun 10 Value: 362.93 Date: Jun 05 Value: 366.58 Date: May 31 Value: 376.34 Date: May 25 Value: 393.27 Date: May 20 Value: 381.88 Date: May 15 Value: 386.56 Date: May 10 Value: 386.78 Date: May 05 Value: 382.2 Date: Apr 30 Value: 390.88 Date: Apr 25 Value: 404.7 Date: Apr 20 Value: 418.95 Date: Apr 15 Value: 431.33 Date: Apr 10 Value: 446.16 Date: Apr 05 Value: 452.08 Date: Mar 31 Value: 455.78 Date: Mar 25 Value: 445.52 Date: Mar 20 Value: 445.37 Date: Mar 15 Value: 438.42 Date: Mar 10 Value: 439.12 Date: Mar 05 Value: 423.73 Date: Feb 28 Value: 394.26 Date: Feb 25 Value: 397.96 Date: Feb 20 Value: 392.35 Date: Feb 15 Value: 389.89 Date: Feb 10 Value: 379.23 Date: Feb 05 Value: 371.59 Date: Jan 31 Value: 336 Date: Jan 25 Value: 340.22 Date: Jan 20 Value: 342.45 Date: Jan 15 Value: 327.34 Date: Jan 10 Value: 327.81 Date: Jan 05 Value: 333.57 Date: Dec 31 Value: 333.08 Date: Dec 25 Value: 333.95 Date: Dec 20 Value: 339.27 Date: Dec 15 Value: 330.54 Date: Dec 10 Value: 332.22 Date: Dec 05 Value: 328.38 Date: Nov 30 Value: 270.07 Date: Nov 25 Value: 251.14 Date: Nov 20 Value: 255.96 Date: Nov 15 Value: 235.49 Date: Nov 10 Value: 211.87 Date: Nov 05 Value: 206.86 Date: Oct 31 Value: 209.84 Date: Oct 25 Value: 214.71 Date: Oct 20 Value: 194.27 Date: Oct 15 Value: 200.06 Date: Oct 10 Value: 205.58 Date: Oct 05 Value: 195.46 Date: Sep 30 Value: 200.96 Date: Sep 25 Value: 197.14 Date: Sep 20 Value: 193.34 Date: Sep 15 Value: 198.73 Date: Sep 10 Value: 194.74 Date: Sep 05 Value: 194.92 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18
Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
Date: Aug 31 Value: 164.4 Date: Aug 25 Value: 173.26 Date: Aug 20 Value: 181.19 Date: Aug 15 Value: 188.92 Date: Aug 10 Value: 195 Date: Aug 05 Value: 203.06 Date: Jul 31 Value: 210.2 Date: Jul 25 Value: 222.28 Date: Jul 20 Value: 232.51 Date: Jul 15 Value: 240.48 Date: Jul 10 Value: 243.34 Date: Jul 05 Value: 240.47 Date: Jun 30 Value: 246.24 Date: Jun 25 Value: 258.04 Date: Jun 20 Value: 264.55 Date: Jun 15 Value: 258.61 Date: Jun 10 Value: 271.03 Date: Jun 05 Value: 269.24 Date: May 31 Value: 258.07 Date: May 25 Value: 263.42 Date: May 20 Value: 268.56 Date: May 15 Value: 264.88 Date: May 10 Value: 255.53 Date: May 05 Value: 252.39 Date: Apr 30 Value: 257.63 Date: Apr 25 Value: 259.24 Date: Apr 20 Value: 263.37 Date: Apr 15 Value: 267.63 Date: Apr 10 Value: 222.27 Date: Apr 05 Value: 205.77 Date: Mar 31 Value: 210.99 Date: Mar 25 Value: 216.72 Date: Mar 20 Value: 221.98 Date: Mar 15 Value: 227.54 Date: Mar 10 Value: 229.82 Date: Mar 05 Value: 235.57 Date: Feb 28 Value: 240.33 Date: Feb 25 Value: 242.63 Date: Feb 20 Value: 246.32 Date: Feb 15 Value: 251.35 Date: Feb 10 Value: 253.44 Date: Feb 05 Value: 256.51 Date: Jan 31 Value: 262.39 Date: Jan 25 Value: 226.52 Date: Jan 20 Value: 189 Date: Jan 15 Value: 185.8 Date: Jan 10 Value: 188 Date: Jan 05 Value: 190.37 Date: Dec 31 Value: 192.34 Date: Dec 25 Value: 195.95 Date: Dec 20 Value: 195.43 Date: Dec 15 Value: 192.47 Date: Dec 10 Value: 193.22 Date: Dec 05 Value: 187.54 Date: Nov 30 Value: 190.38 Date: Nov 25 Value: 187.2 Date: Nov 20 Value: 177.6 Date: Nov 15 Value: 158.64 Date: Nov 10 Value: 161.96 Date: Nov 05 Value: 165.72 Date: Oct 31 Value: 170.35 Date: Oct 25 Value: 176.05 Date: Oct 20 Value: 179.24 Date: Oct 15 Value: 182.9 Date: Oct 10 Value: 188.13 Date: Oct 05 Value: 193.32 Date: Sep 30 Value: 198.9 Date: Sep 25 Value: 204.45 Date: Sep 20 Value: 212.1 Date: Sep 15 Value: 220.25 Date: Sep 10 Value: 228.46 Date: Sep 05 Value: 236.87 Date: Aug 31 Value: 246.27 Date: Aug 25 Value: 235.93 Date: Aug 20 Value: 246.79 Date: Aug 15 Value: 257.9 Date: Aug 10 Value: 243.94 Date: Aug 05 Value: 255.49 Date: Jul 31 Value: 264.95 Date: Jul 25 Value: 268.33 Date: Jul 20 Value: 272.89 Date: Jul 15 Value: 282.46 Date: Jul 10 Value: 295.64 Date: Jul 05 Value: 298.31 Date: Jun 30 Value: 304.34 Date: Jun 25 Value: 298.6 Date: Jun 20 Value: 303.61 Date: Jun 15 Value: 295.4 Date: Jun 10 Value: 286.72 Date: Jun 05 Value: 277.82 Date: May 31 Value: 289.02 Date: May 25 Value: 301.28 Date: May 20 Value: 279.02 Date: May 15 Value: 281.91 Date: May 10 Value: 279.73 Date: May 05 Value: 281.85 Date: Apr 30 Value: 290.42 Date: Apr 25 Value: 300.9 Date: Apr 20 Value: 310.25 Date: Apr 15 Value: 313.62 Date: Apr 10 Value: 324.24 Date: Apr 05 Value: 330.24 Date: Mar 31 Value: 332.85 Date: Mar 25 Value: 336.86 Date: Mar 20 Value: 326.53 Date: Mar 15 Value: 320.96 Date: Mar 10 Value: 311.18 Date: Mar 05 Value: 313.44 Date: Feb 28 Value: 299.45 Date: Feb 25 Value: 302.04 Date: Feb 20 Value: 304.06 Date: Feb 15 Value: 304.46 Date: Feb 10 Value: 281.41 Date: Feb 05 Value: 275.95 Date: Jan 31 Value: 273.51 Date: Jan 25 Value: 279.01 Date: Jan 20 Value: 276.91 Date: Jan 15 Value: 270 Date: Jan 10 Value: 271.95 Date: Jan 05 Value: 276.58 Date: Dec 31 Value: 278.35 Date: Dec 25 Value: 281.1 Date: Dec 20 Value: 285.66 Date: Dec 15 Value: 275.73 Date: Dec 10 Value: 280.71 Date: Dec 05 Value: 283.08 Date: Nov 30 Value: 246.42 Date: Nov 25 Value: 228.51 Date: Nov 20 Value: 232.66 Date: Nov 15 Value: 210.5 Date: Nov 10 Value: 183.23 Date: Nov 05 Value: 175.17 Date: Oct 31 Value: 177.87 Date: Oct 25 Value: 182.04 Date: Oct 20 Value: 160.84 Date: Oct 15 Value: 165.5 Date: Oct 10 Value: 169.77 Date: Oct 05 Value: 160.44 Date: Sep 30 Value: 164.83 Date: Sep 25 Value: 159.04 Date: Sep 20 Value: 163.59 Date: Sep 15 Value: 170.26 Date: Sep 10 Value: 175.63 Date: Sep 05 Value: 173.98 Date: Aug 31 Value: 208.9 Date: Aug 25 Value: 215.56 Date: Aug 20 Value: 216.91 Date: Aug 15 Value: 221.48 Date: Aug 10 Value: 225.15 Date: Aug 05 Value: 223.7 Date: Jul 31 Value: 226.94 Date: Jul 25 Value: 234.57 Date: Jul 20 Value: 242.66 Date: Jul 15 Value: 250.04 Date: Jul 10 Value: 260.16 Date: Jul 05 Value: 265.49 Date: Jun 30 Value: 272.26 Date: Jun 25 Value: 278.9 Date: Jun 20 Value: 285.72 Date: Jun 15 Value: 289.5 Date: Jun 10 Value: 292.08 Date: Jun 05 Value: 292.27 Date: May 31 Value: 305.81 Date: May 25 Value: 306.58 Date: May 20 Value: 304.1 Date: May 15 Value: 305.99 Date: May 10 Value: 309.82 Date: May 05 Value: 311.52 Date: Apr 30 Value: 313.42 Date: Apr 25 Value: 317.01 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 203.54 Date: Aug 31 Value: 164.4 Date: Aug 25 Value: 173.26 Date: Aug 20 Value: 181.19 Date: Aug 15 Value: 188.92 Date: Aug 10 Value: 195 Date: Aug 05 Value: 203.06 Date: Jul 31 Value: 210.2 Date: Jul 25 Value: 222.28 Date: Jul 20 Value: 232.51 Date: Jul 15 Value: 240.48 Date: Jul 10 Value: 243.34 Date: Jul 05 Value: 240.47 Date: Jun 30 Value: 246.24 Date: Jun 25 Value: 258.04 Date: Jun 20 Value: 264.55 Date: Jun 15 Value: 258.61 Date: Jun 10 Value: 271.03 Date: Jun 05 Value: 269.24 Date: May 31 Value: 258.07 Date: May 25 Value: 263.42 Date: May 20 Value: 268.56 Date: May 15 Value: 264.88 Date: May 10 Value: 255.53 Date: May 05 Value: 252.39 Date: Apr 30 Value: 257.63 Date: Apr 25 Value: 259.24 Date: Apr 20 Value: 263.37 Date: Apr 15 Value: 267.63 Date: Apr 10 Value: 222.27 Date: Apr 05 Value: 205.77 Date: Mar 31 Value: 210.99 Date: Mar 25 Value: 216.72 Date: Mar 20 Value: 221.98 Date: Mar 15 Value: 227.54 Date: Mar 10 Value: 229.82 Date: Mar 05 Value: 235.57 Date: Feb 28 Value: 240.33 Date: Feb 25 Value: 242.63 Date: Feb 20 Value: 246.32 Date: Feb 15 Value: 251.35 Date: Feb 10 Value: 253.44 Date: Feb 05 Value: 256.51 Date: Jan 31 Value: 262.39 Date: Jan 25 Value: 226.52 Date: Jan 20 Value: 189 Date: Jan 15 Value: 185.8 Date: Jan 10 Value: 188 Date: Jan 05 Value: 190.37 Date: Dec 31 Value: 192.34 Date: Dec 25 Value: 195.95 Date: Dec 20 Value: 195.43 Date: Dec 15 Value: 192.47 Date: Dec 10 Value: 193.22 Date: Dec 05 Value: 187.54 Date: Nov 30 Value: 190.38 Date: Nov 25 Value: 187.2 Date: Nov 20 Value: 177.6 Date: Nov 15 Value: 158.64 Date: Nov 10 Value: 161.96 Date: Nov 05 Value: 165.72 Date: Oct 31 Value: 170.35 Date: Oct 25 Value: 176.05 Date: Oct 20 Value: 179.24 Date: Oct 15 Value: 182.9 Date: Oct 10 Value: 188.13 Date: Oct 05 Value: 193.32 Date: Sep 30 Value: 198.9 Date: Sep 25 Value: 204.45 Date: Sep 20 Value: 212.1 Date: Sep 15 Value: 220.25 Date: Sep 10 Value: 228.46 Date: Sep 05 Value: 236.87 Date: Aug 31 Value: 246.27 Date: Aug 25 Value: 235.93 Date: Aug 20 Value: 246.79 Date: Aug 15 Value: 257.9 Date: Aug 10 Value: 243.94 Date: Aug 05 Value: 255.49 Date: Jul 31 Value: 264.95 Date: Jul 25 Value: 268.33 Date: Jul 20 Value: 272.89 Date: Jul 15 Value: 282.46 Date: Jul 10 Value: 295.64 Date: Jul 05 Value: 298.31 Date: Jun 30 Value: 304.34 Date: Jun 25 Value: 298.6 Date: Jun 20 Value: 303.61 Date: Jun 15 Value: 295.4 Date: Jun 10 Value: 286.72 Date: Jun 05 Value: 277.82 Date: May 31 Value: 289.02 Date: May 25 Value: 301.28 Date: May 20 Value: 279.02 Date: May 15 Value: 281.91 Date: May 10 Value: 279.73 Date: May 05 Value: 281.85 Date: Apr 30 Value: 290.42 Date: Apr 25 Value: 300.9 Date: Apr 20 Value: 310.25 Date: Apr 15 Value: 313.62 Date: Apr 10 Value: 324.24 Date: Apr 05 Value: 330.24 Date: Mar 31 Value: 332.85 Date: Mar 25 Value: 336.86 Date: Mar 20 Value: 326.53 Date: Mar 15 Value: 320.96 Date: Mar 10 Value: 311.18 Date: Mar 05 Value: 313.44 Date: Feb 28 Value: 299.45 Date: Feb 25 Value: 302.04 Date: Feb 20 Value: 304.06 Date: Feb 15 Value: 304.46 Date: Feb 10 Value: 281.41 Date: Feb 05 Value: 275.95 Date: Jan 31 Value: 273.51 Date: Jan 25 Value: 279.01 Date: Jan 20 Value: 276.91 Date: Jan 15 Value: 270 Date: Jan 10 Value: 271.95 Date: Jan 05 Value: 276.58 Date: Dec 31 Value: 278.35 Date: Dec 25 Value: 281.1 Date: Dec 20 Value: 285.66 Date: Dec 15 Value: 275.73 Date: Dec 10 Value: 280.71 Date: Dec 05 Value: 283.08 Date: Nov 30 Value: 246.42 Date: Nov 25 Value: 228.51 Date: Nov 20 Value: 232.66 Date: Nov 15 Value: 210.5 Date: Nov 10 Value: 183.23 Date: Nov 05 Value: 175.17 Date: Oct 31 Value: 177.87 Date: Oct 25 Value: 182.04 Date: Oct 20 Value: 160.84 Date: Oct 15 Value: 165.5 Date: Oct 10 Value: 169.77 Date: Oct 05 Value: 160.44 Date: Sep 30 Value: 164.83 Date: Sep 25 Value: 159.04 Date: Sep 20 Value: 163.59 Date: Sep 15 Value: 170.26 Date: Sep 10 Value: 175.63 Date: Sep 05 Value: 173.98 Date: Aug 31 Value: 208.9 Date: Aug 25 Value: 215.56 Date: Aug 20 Value: 216.91 Date: Aug 15 Value: 221.48 Date: Aug 10 Value: 225.15 Date: Aug 05 Value: 223.7 Date: Jul 31 Value: 226.94 Date: Jul 25 Value: 234.57 Date: Jul 20 Value: 242.66 Date: Jul 15 Value: 250.04 Date: Jul 10 Value: 260.16 Date: Jul 05 Value: 265.49 Date: Jun 30 Value: 272.26 Date: Jun 25 Value: 278.9 Date: Jun 20 Value: 285.72 Date: Jun 15 Value: 289.5 Date: Jun 10 Value: 292.08 Date: Jun 05 Value: 292.27 Date: May 31 Value: 305.81 Date: May 25 Value: 306.58 Date: May 20 Value: 304.1 Date: May 15 Value: 305.99 Date: May 10 Value: 309.82 Date: May 05 Value: 311.52 Date: Apr 30 Value: 313.42 Date: Apr 25 Value: 317.01 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 203.54
Centar
Date: Aug 31 Value: 204.37 Date: Aug 25 Value: 213.64 Date: Aug 20 Value: 222.7 Date: Aug 15 Value: 231.78 Date: Aug 10 Value: 241.78 Date: Aug 05 Value: 252.48 Date: Jul 31 Value: 262.69 Date: Jul 25 Value: 265.78 Date: Jul 20 Value: 277.81 Date: Jul 15 Value: 285.25 Date: Jul 10 Value: 283.33 Date: Jul 05 Value: 282.12 Date: Jun 30 Value: 290.22 Date: Jun 25 Value: 303.54 Date: Jun 20 Value: 309.52 Date: Jun 15 Value: 313.03 Date: Jun 10 Value: 327.37 Date: Jun 05 Value: 335.13 Date: May 31 Value: 305.81 Date: May 25 Value: 312.89 Date: May 20 Value: 317 Date: May 15 Value: 316.72 Date: May 10 Value: 290.29 Date: May 05 Value: 295.17 Date: Apr 30 Value: 287.46 Date: Apr 25 Value: 291.44 Date: Apr 20 Value: 293.43 Date: Apr 15 Value: 300.22 Date: Apr 10 Value: 279.72 Date: Apr 05 Value: 255.36 Date: Mar 31 Value: 257.65 Date: Mar 25 Value: 264.8 Date: Mar 20 Value: 271.52 Date: Mar 15 Value: 278.54 Date: Mar 10 Value: 275.32 Date: Mar 05 Value: 282.55 Date: Feb 28 Value: 288.58 Date: Feb 25 Value: 290.88 Date: Feb 20 Value: 295.77 Date: Feb 15 Value: 302.15 Date: Feb 10 Value: 304.24 Date: Feb 05 Value: 306.07 Date: Jan 31 Value: 274.35 Date: Jan 25 Value: 260.17 Date: Jan 20 Value: 247.84 Date: Jan 15 Value: 246.75 Date: Jan 10 Value: 249.97 Date: Jan 05 Value: 253.4 Date: Dec 31 Value: 256.32 Date: Dec 25 Value: 257.9 Date: Dec 20 Value: 253.98 Date: Dec 15 Value: 252.85 Date: Dec 10 Value: 251.34 Date: Dec 05 Value: 246.37 Date: Nov 30 Value: 250.56 Date: Nov 25 Value: 240.79 Date: Nov 20 Value: 234.95 Date: Nov 15 Value: 207.15 Date: Nov 10 Value: 211.73 Date: Nov 05 Value: 216.75 Date: Oct 31 Value: 222.76 Date: Oct 25 Value: 225.87 Date: Oct 20 Value: 226.69 Date: Oct 15 Value: 230.5 Date: Oct 10 Value: 237.11 Date: Oct 05 Value: 236.71 Date: Sep 30 Value: 243.62 Date: Sep 25 Value: 250.41 Date: Sep 20 Value: 259.5 Date: Sep 15 Value: 269.16 Date: Sep 10 Value: 279.05 Date: Sep 05 Value: 289.32 Date: Aug 31 Value: 299.72 Date: Aug 25 Value: 301.53 Date: Aug 20 Value: 314.16 Date: Aug 15 Value: 318.71 Date: Aug 10 Value: 328.42 Date: Aug 05 Value: 342.63 Date: Jul 31 Value: 339.54 Date: Jul 25 Value: 340.05 Date: Jul 20 Value: 346.46 Date: Jul 15 Value: 353.67 Date: Jul 10 Value: 368.98 Date: Jul 05 Value: 374.09 Date: Jun 30 Value: 389.72 Date: Jun 25 Value: 386.19 Date: Jun 20 Value: 388.41 Date: Jun 15 Value: 393 Date: Jun 10 Value: 376.29 Date: Jun 05 Value: 382.13 Date: May 31 Value: 392.88 Date: May 25 Value: 410.31 Date: May 20 Value: 400.23 Date: May 15 Value: 405.62 Date: May 10 Value: 406.25 Date: May 05 Value: 401.02 Date: Apr 30 Value: 409.75 Date: Apr 25 Value: 424.31 Date: Apr 20 Value: 439.08 Date: Apr 15 Value: 451.74 Date: Apr 10 Value: 467.18 Date: Apr 05 Value: 474.88 Date: Mar 31 Value: 479.06 Date: Mar 25 Value: 465.94 Date: Mar 20 Value: 465.09 Date: Mar 15 Value: 459.58 Date: Mar 10 Value: 462.01 Date: Mar 05 Value: 440.3 Date: Feb 28 Value: 414.5 Date: Feb 25 Value: 418.42 Date: Feb 20 Value: 405.54 Date: Feb 15 Value: 400.21 Date: Feb 10 Value: 394.17 Date: Feb 05 Value: 384.74 Date: Jan 31 Value: 346.61 Date: Jan 25 Value: 351.34 Date: Jan 20 Value: 355.15 Date: Jan 15 Value: 339.08 Date: Jan 10 Value: 339.29 Date: Jan 05 Value: 345.34 Date: Dec 31 Value: 344.42 Date: Dec 25 Value: 345.61 Date: Dec 20 Value: 350.76 Date: Dec 15 Value: 344.38 Date: Dec 10 Value: 345.89 Date: Dec 05 Value: 343.14 Date: Nov 30 Value: 285.93 Date: Nov 25 Value: 264.34 Date: Nov 20 Value: 269.46 Date: Nov 15 Value: 245.91 Date: Nov 10 Value: 217.24 Date: Nov 05 Value: 211.5 Date: Oct 31 Value: 214.17 Date: Oct 25 Value: 219.46 Date: Oct 20 Value: 198.6 Date: Oct 15 Value: 204.55 Date: Oct 10 Value: 210.19 Date: Oct 05 Value: 198.99 Date: Sep 30 Value: 204.55 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 193.12 Date: Sep 15 Value: 198.21 Date: Sep 10 Value: 194.94 Date: Sep 05 Value: 196.11 Date: Aug 31 Value: 235.99 Date: Aug 25 Value: 243.98 Date: Aug 20 Value: 248.13 Date: Aug 15 Value: 251.59 Date: Aug 10 Value: 259.6 Date: Aug 05 Value: 256.43 Date: Jul 31 Value: 261.66 Date: Jul 25 Value: 270.78 Date: Jul 20 Value: 281.28 Date: Jul 15 Value: 288.4 Date: Jul 10 Value: 298.53 Date: Jul 05 Value: 305.12 Date: Jun 30 Value: 313.28 Date: Jun 25 Value: 322.91 Date: Jun 20 Value: 332.63 Date: Jun 15 Value: 338.24 Date: Jun 10 Value: 339.9 Date: Jun 05 Value: 345.77 Date: May 31 Value: 354.15 Date: May 25 Value: 358.66 Date: May 20 Value: 360.12 Date: May 15 Value: 361.81 Date: May 10 Value: 364.45 Date: May 05 Value: 367.42 Date: Apr 30 Value: 368.69 Date: Apr 25 Value: 373.72 Date: Apr 20 Value: 374.59 Date: Apr 15 Value: 377.11 Date: Apr 10 Value: 380.93 Date: Apr 05 Value: 361.93 Date: Mar 31 Value: 359.52 Date: Mar 25 Value: 352.64 Date: Mar 20 Value: 354.49 Date: Mar 15 Value: 357.79 Date: Mar 10 Value: 354.2 Date: Mar 05 Value: 347.38 Date: Feb 28 Value: 344.31 Date: Feb 25 Value: 346.58 Date: Feb 20 Value: 349.54 Date: Feb 15 Value: 352.67 Date: Feb 10 Value: 348.47 Date: Feb 05 Value: 346.08 Date: Jan 31 Value: 338.46 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 330.63 Date: Jan 15 Value: 327.49 Date: Jan 10 Value: 327.46 Date: Jan 05 Value: 314.27 Date: Dec 31 Value: 310.99 Date: Dec 25 Value: 310.91 Date: Dec 20 Value: 310.31 Date: Dec 15 Value: 311.27 Date: Dec 10 Value: 306.38 Date: Dec 05 Value: 300.81 Date: Nov 30 Value: 291.11 Date: Nov 25 Value: 279.56 Date: Nov 20 Value: 272.7 Date: Nov 15 Value: 266.5 Date: Nov 10 Value: 263.2 Date: Nov 05 Value: 256.34 Date: Oct 31 Value: 256.38 Date: Oct 25 Value: 261.74 Date: Oct 20 Value: 259.54 Date: Oct 15 Value: 259.48 Date: Oct 10 Value: 247.43 Date: Oct 05 Value: 235.85 Date: Sep 30 Value: 236 Date: Sep 25 Value: 235.24 Date: Sep 20 Value: 234.86 Date: Sep 15 Value: 238.65 Date: Sep 10 Value: 243.31 Date: Sep 05 Value: 231.35 Date: Aug 31 Value: 204.37 Date: Aug 25 Value: 213.64 Date: Aug 20 Value: 222.7 Date: Aug 15 Value: 231.78 Date: Aug 10 Value: 241.78 Date: Aug 05 Value: 252.48 Date: Jul 31 Value: 262.69 Date: Jul 25 Value: 265.78 Date: Jul 20 Value: 277.81 Date: Jul 15 Value: 285.25 Date: Jul 10 Value: 283.33 Date: Jul 05 Value: 282.12 Date: Jun 30 Value: 290.22 Date: Jun 25 Value: 303.54 Date: Jun 20 Value: 309.52 Date: Jun 15 Value: 313.03 Date: Jun 10 Value: 327.37 Date: Jun 05 Value: 335.13 Date: May 31 Value: 305.81 Date: May 25 Value: 312.89 Date: May 20 Value: 317 Date: May 15 Value: 316.72 Date: May 10 Value: 290.29 Date: May 05 Value: 295.17 Date: Apr 30 Value: 287.46 Date: Apr 25 Value: 291.44 Date: Apr 20 Value: 293.43 Date: Apr 15 Value: 300.22 Date: Apr 10 Value: 279.72 Date: Apr 05 Value: 255.36 Date: Mar 31 Value: 257.65 Date: Mar 25 Value: 264.8 Date: Mar 20 Value: 271.52 Date: Mar 15 Value: 278.54 Date: Mar 10 Value: 275.32 Date: Mar 05 Value: 282.55 Date: Feb 28 Value: 288.58 Date: Feb 25 Value: 290.88 Date: Feb 20 Value: 295.77 Date: Feb 15 Value: 302.15 Date: Feb 10 Value: 304.24 Date: Feb 05 Value: 306.07 Date: Jan 31 Value: 274.35 Date: Jan 25 Value: 260.17 Date: Jan 20 Value: 247.84 Date: Jan 15 Value: 246.75 Date: Jan 10 Value: 249.97 Date: Jan 05 Value: 253.4 Date: Dec 31 Value: 256.32 Date: Dec 25 Value: 257.9 Date: Dec 20 Value: 253.98 Date: Dec 15 Value: 252.85 Date: Dec 10 Value: 251.34 Date: Dec 05 Value: 246.37 Date: Nov 30 Value: 250.56 Date: Nov 25 Value: 240.79 Date: Nov 20 Value: 234.95 Date: Nov 15 Value: 207.15 Date: Nov 10 Value: 211.73 Date: Nov 05 Value: 216.75 Date: Oct 31 Value: 222.76 Date: Oct 25 Value: 225.87 Date: Oct 20 Value: 226.69 Date: Oct 15 Value: 230.5 Date: Oct 10 Value: 237.11 Date: Oct 05 Value: 236.71 Date: Sep 30 Value: 243.62 Date: Sep 25 Value: 250.41 Date: Sep 20 Value: 259.5 Date: Sep 15 Value: 269.16 Date: Sep 10 Value: 279.05 Date: Sep 05 Value: 289.32 Date: Aug 31 Value: 299.72 Date: Aug 25 Value: 301.53 Date: Aug 20 Value: 314.16 Date: Aug 15 Value: 318.71 Date: Aug 10 Value: 328.42 Date: Aug 05 Value: 342.63 Date: Jul 31 Value: 339.54 Date: Jul 25 Value: 340.05 Date: Jul 20 Value: 346.46 Date: Jul 15 Value: 353.67 Date: Jul 10 Value: 368.98 Date: Jul 05 Value: 374.09 Date: Jun 30 Value: 389.72 Date: Jun 25 Value: 386.19 Date: Jun 20 Value: 388.41 Date: Jun 15 Value: 393 Date: Jun 10 Value: 376.29 Date: Jun 05 Value: 382.13 Date: May 31 Value: 392.88 Date: May 25 Value: 410.31 Date: May 20 Value: 400.23 Date: May 15 Value: 405.62 Date: May 10 Value: 406.25 Date: May 05 Value: 401.02 Date: Apr 30 Value: 409.75 Date: Apr 25 Value: 424.31 Date: Apr 20 Value: 439.08 Date: Apr 15 Value: 451.74 Date: Apr 10 Value: 467.18 Date: Apr 05 Value: 474.88 Date: Mar 31 Value: 479.06 Date: Mar 25 Value: 465.94 Date: Mar 20 Value: 465.09 Date: Mar 15 Value: 459.58 Date: Mar 10 Value: 462.01 Date: Mar 05 Value: 440.3 Date: Feb 28 Value: 414.5 Date: Feb 25 Value: 418.42 Date: Feb 20 Value: 405.54 Date: Feb 15 Value: 400.21 Date: Feb 10 Value: 394.17 Date: Feb 05 Value: 384.74 Date: Jan 31 Value: 346.61 Date: Jan 25 Value: 351.34 Date: Jan 20 Value: 355.15 Date: Jan 15 Value: 339.08 Date: Jan 10 Value: 339.29 Date: Jan 05 Value: 345.34 Date: Dec 31 Value: 344.42 Date: Dec 25 Value: 345.61 Date: Dec 20 Value: 350.76 Date: Dec 15 Value: 344.38 Date: Dec 10 Value: 345.89 Date: Dec 05 Value: 343.14 Date: Nov 30 Value: 285.93 Date: Nov 25 Value: 264.34 Date: Nov 20 Value: 269.46 Date: Nov 15 Value: 245.91 Date: Nov 10 Value: 217.24 Date: Nov 05 Value: 211.5 Date: Oct 31 Value: 214.17 Date: Oct 25 Value: 219.46 Date: Oct 20 Value: 198.6 Date: Oct 15 Value: 204.55 Date: Oct 10 Value: 210.19 Date: Oct 05 Value: 198.99 Date: Sep 30 Value: 204.55 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 193.12 Date: Sep 15 Value: 198.21 Date: Sep 10 Value: 194.94 Date: Sep 05 Value: 196.11 Date: Aug 31 Value: 235.99 Date: Aug 25 Value: 243.98 Date: Aug 20 Value: 248.13 Date: Aug 15 Value: 251.59 Date: Aug 10 Value: 259.6 Date: Aug 05 Value: 256.43 Date: Jul 31 Value: 261.66 Date: Jul 25 Value: 270.78 Date: Jul 20 Value: 281.28 Date: Jul 15 Value: 288.4 Date: Jul 10 Value: 298.53 Date: Jul 05 Value: 305.12 Date: Jun 30 Value: 313.28 Date: Jun 25 Value: 322.91 Date: Jun 20 Value: 332.63 Date: Jun 15 Value: 338.24 Date: Jun 10 Value: 339.9 Date: Jun 05 Value: 345.77 Date: May 31 Value: 354.15 Date: May 25 Value: 358.66 Date: May 20 Value: 360.12 Date: May 15 Value: 361.81 Date: May 10 Value: 364.45 Date: May 05 Value: 367.42 Date: Apr 30 Value: 368.69 Date: Apr 25 Value: 373.72 Date: Apr 20 Value: 374.59 Date: Apr 15 Value: 377.11 Date: Apr 10 Value: 380.93 Date: Apr 05 Value: 361.93 Date: Mar 31 Value: 359.52 Date: Mar 25 Value: 352.64 Date: Mar 20 Value: 354.49 Date: Mar 15 Value: 357.79 Date: Mar 10 Value: 354.2 Date: Mar 05 Value: 347.38 Date: Feb 28 Value: 344.31 Date: Feb 25 Value: 346.58 Date: Feb 20 Value: 349.54 Date: Feb 15 Value: 352.67 Date: Feb 10 Value: 348.47 Date: Feb 05 Value: 346.08 Date: Jan 31 Value: 338.46 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 330.63 Date: Jan 15 Value: 327.49 Date: Jan 10 Value: 327.46 Date: Jan 05 Value: 314.27 Date: Dec 31 Value: 310.99 Date: Dec 25 Value: 310.91 Date: Dec 20 Value: 310.31 Date: Dec 15 Value: 311.27 Date: Dec 10 Value: 306.38 Date: Dec 05 Value: 300.81 Date: Nov 30 Value: 291.11 Date: Nov 25 Value: 279.56 Date: Nov 20 Value: 272.7 Date: Nov 15 Value: 266.5 Date: Nov 10 Value: 263.2 Date: Nov 05 Value: 256.34 Date: Oct 31 Value: 256.38 Date: Oct 25 Value: 261.74 Date: Oct 20 Value: 259.54 Date: Oct 15 Value: 259.48 Date: Oct 10 Value: 247.43 Date: Oct 05 Value: 235.85 Date: Sep 30 Value: 236 Date: Sep 25 Value: 235.24 Date: Sep 20 Value: 234.86 Date: Sep 15 Value: 238.65 Date: Sep 10 Value: 243.31 Date: Sep 05 Value: 231.35
Centar župa
Date: Aug 31 Value: 194.58 Date: Aug 25 Value: 200.26 Date: Aug 20 Value: 208.83 Date: Aug 15 Value: 217.11 Date: Aug 10 Value: 226.74 Date: Aug 05 Value: 236.42 Date: Jul 31 Value: 245.83 Date: Jul 25 Value: 248.41 Date: Jul 20 Value: 259.17 Date: Jul 15 Value: 262.88 Date: Jul 10 Value: 259.89 Date: Jul 05 Value: 259.89 Date: Jun 30 Value: 270.3 Date: Jun 25 Value: 282.27 Date: Jun 20 Value: 293.29 Date: Jun 15 Value: 302.9 Date: Jun 10 Value: 316.15 Date: Jun 05 Value: 329.44 Date: May 31 Value: 306.49 Date: May 25 Value: 308.11 Date: May 20 Value: 310.29 Date: May 15 Value: 311.14 Date: May 10 Value: 277.13 Date: May 05 Value: 276.63 Date: Apr 30 Value: 260.49 Date: Apr 25 Value: 262.89 Date: Apr 20 Value: 264.59 Date: Apr 15 Value: 271.22 Date: Apr 10 Value: 255.54 Date: Apr 05 Value: 236.95 Date: Mar 31 Value: 238.35 Date: Mar 25 Value: 244.79 Date: Mar 20 Value: 250.8 Date: Mar 15 Value: 252.76 Date: Mar 10 Value: 252.22 Date: Mar 05 Value: 258.54 Date: Feb 28 Value: 256.94 Date: Feb 25 Value: 258.11 Date: Feb 20 Value: 260.92 Date: Feb 15 Value: 259.69 Date: Feb 10 Value: 255.8 Date: Feb 05 Value: 259.08 Date: Jan 31 Value: 253.85 Date: Jan 25 Value: 242.65 Date: Jan 20 Value: 229.44 Date: Jan 15 Value: 223.97 Date: Jan 10 Value: 226.73 Date: Jan 05 Value: 228.83 Date: Dec 31 Value: 231.61 Date: Dec 25 Value: 234.62 Date: Dec 20 Value: 233.47 Date: Dec 15 Value: 233.07 Date: Dec 10 Value: 230.25 Date: Dec 05 Value: 226.4 Date: Nov 30 Value: 230.49 Date: Nov 25 Value: 212.49 Date: Nov 20 Value: 202.6 Date: Nov 15 Value: 178.87 Date: Nov 10 Value: 182.91 Date: Nov 05 Value: 187.09 Date: Oct 31 Value: 192.22 Date: Oct 25 Value: 194.53 Date: Oct 20 Value: 198.1 Date: Oct 15 Value: 203.57 Date: Oct 10 Value: 209.31 Date: Oct 05 Value: 213.28 Date: Sep 30 Value: 219.21 Date: Sep 25 Value: 225.3 Date: Sep 20 Value: 233.28 Date: Sep 15 Value: 241.79 Date: Sep 10 Value: 250.43 Date: Sep 05 Value: 258.89 Date: Aug 31 Value: 266.64 Date: Aug 25 Value: 276.53 Date: Aug 20 Value: 287.61 Date: Aug 15 Value: 290.02 Date: Aug 10 Value: 297.33 Date: Aug 05 Value: 309.14 Date: Jul 31 Value: 310.81 Date: Jul 25 Value: 323.14 Date: Jul 20 Value: 320.26 Date: Jul 15 Value: 329.22 Date: Jul 10 Value: 342.78 Date: Jul 05 Value: 343.29 Date: Jun 30 Value: 357.53 Date: Jun 25 Value: 354.52 Date: Jun 20 Value: 348.59 Date: Jun 15 Value: 353.59 Date: Jun 10 Value: 353.2 Date: Jun 05 Value: 365.9 Date: May 31 Value: 378.33 Date: May 25 Value: 393.59 Date: May 20 Value: 392.19 Date: May 15 Value: 391.31 Date: May 10 Value: 394.78 Date: May 05 Value: 387.35 Date: Apr 30 Value: 392.66 Date: Apr 25 Value: 405.76 Date: Apr 20 Value: 418.98 Date: Apr 15 Value: 430.07 Date: Apr 10 Value: 444.4 Date: Apr 05 Value: 455.45 Date: Mar 31 Value: 461.53 Date: Mar 25 Value: 457.72 Date: Mar 20 Value: 450.96 Date: Mar 15 Value: 439.83 Date: Mar 10 Value: 428.91 Date: Mar 05 Value: 414.24 Date: Feb 28 Value: 393.18 Date: Feb 25 Value: 396.81 Date: Feb 20 Value: 397 Date: Feb 15 Value: 396.6 Date: Feb 10 Value: 395.3 Date: Feb 05 Value: 386.88 Date: Jan 31 Value: 345.25 Date: Jan 25 Value: 348.96 Date: Jan 20 Value: 351.61 Date: Jan 15 Value: 331.28 Date: Jan 10 Value: 332.14 Date: Jan 05 Value: 337.87 Date: Dec 31 Value: 336.12 Date: Dec 25 Value: 330.95 Date: Dec 20 Value: 334.7 Date: Dec 15 Value: 328.29 Date: Dec 10 Value: 326.38 Date: Dec 05 Value: 323.55 Date: Nov 30 Value: 260.13 Date: Nov 25 Value: 235.3 Date: Nov 20 Value: 239.51 Date: Nov 15 Value: 226.11 Date: Nov 10 Value: 198.16 Date: Nov 05 Value: 189.63 Date: Oct 31 Value: 193.19 Date: Oct 25 Value: 196.99 Date: Oct 20 Value: 184.93 Date: Oct 15 Value: 190.26 Date: Oct 10 Value: 195.36 Date: Oct 05 Value: 182.37 Date: Sep 30 Value: 187.33 Date: Sep 25 Value: 185.2 Date: Sep 20 Value: 176.53 Date: Sep 15 Value: 178.02 Date: Sep 10 Value: 170.8 Date: Sep 05 Value: 171.97 Date: Aug 31 Value: 221.42 Date: Aug 25 Value: 228.08 Date: Aug 20 Value: 232.57 Date: Aug 15 Value: 238.77 Date: Aug 10 Value: 247.37 Date: Aug 05 Value: 249.77 Date: Jul 31 Value: 256.61 Date: Jul 25 Value: 267.01 Date: Jul 20 Value: 276.91 Date: Jul 15 Value: 283.88 Date: Jul 10 Value: 292.23 Date: Jul 05 Value: 299.03 Date: Jun 30 Value: 306.94 Date: Jun 25 Value: 316.74 Date: Jun 20 Value: 326.22 Date: Jun 15 Value: 332.8 Date: Jun 10 Value: 338.46 Date: Jun 05 Value: 345.91 Date: May 31 Value: 353.93 Date: May 25 Value: 359.67 Date: May 20 Value: 362.79 Date: May 15 Value: 364.16 Date: May 10 Value: 364.6 Date: May 05 Value: 367.33 Date: Apr 30 Value: 365.57 Date: Apr 25 Value: 367.16 Date: Apr 20 Value: 364.96 Date: Apr 15 Value: 366.19 Date: Apr 10 Value: 371.12 Date: Apr 05 Value: 369.24 Date: Mar 31 Value: 370.23 Date: Mar 25 Value: 366.2 Date: Mar 20 Value: 367.31 Date: Mar 15 Value: 370.28 Date: Mar 10 Value: 367.77 Date: Mar 05 Value: 360.9 Date: Feb 28 Value: 357.97 Date: Feb 25 Value: 358.82 Date: Feb 20 Value: 361.01 Date: Feb 15 Value: 362.37 Date: Feb 10 Value: 359.61 Date: Feb 05 Value: 358.18 Date: Jan 31 Value: 350.92 Date: Jan 25 Value: 347.63 Date: Jan 20 Value: 341.68 Date: Jan 15 Value: 335.5 Date: Jan 10 Value: 334.57 Date: Jan 05 Value: 325.28 Date: Dec 31 Value: 325.13 Date: Dec 25 Value: 325.28 Date: Dec 20 Value: 320.82 Date: Dec 15 Value: 320.94 Date: Dec 10 Value: 313.77 Date: Dec 05 Value: 306.31 Date: Nov 30 Value: 299.02 Date: Nov 25 Value: 283.84 Date: Nov 20 Value: 272.56 Date: Nov 15 Value: 267.3 Date: Nov 10 Value: 260.84 Date: Nov 05 Value: 250.58 Date: Oct 31 Value: 248.92 Date: Oct 25 Value: 254.27 Date: Oct 20 Value: 252 Date: Oct 15 Value: 250.64 Date: Oct 10 Value: 238.23 Date: Oct 05 Value: 227.95 Date: Sep 30 Value: 226.55 Date: Sep 25 Value: 223.71 Date: Sep 20 Value: 221.07 Date: Sep 15 Value: 221.07 Date: Sep 10 Value: 223.81 Date: Sep 05 Value: 216.21 Date: Aug 31 Value: 194.58 Date: Aug 25 Value: 200.26 Date: Aug 20 Value: 208.83 Date: Aug 15 Value: 217.11 Date: Aug 10 Value: 226.74 Date: Aug 05 Value: 236.42 Date: Jul 31 Value: 245.83 Date: Jul 25 Value: 248.41 Date: Jul 20 Value: 259.17 Date: Jul 15 Value: 262.88 Date: Jul 10 Value: 259.89 Date: Jul 05 Value: 259.89 Date: Jun 30 Value: 270.3 Date: Jun 25 Value: 282.27 Date: Jun 20 Value: 293.29 Date: Jun 15 Value: 302.9 Date: Jun 10 Value: 316.15 Date: Jun 05 Value: 329.44 Date: May 31 Value: 306.49 Date: May 25 Value: 308.11 Date: May 20 Value: 310.29 Date: May 15 Value: 311.14 Date: May 10 Value: 277.13 Date: May 05 Value: 276.63 Date: Apr 30 Value: 260.49 Date: Apr 25 Value: 262.89 Date: Apr 20 Value: 264.59 Date: Apr 15 Value: 271.22 Date: Apr 10 Value: 255.54 Date: Apr 05 Value: 236.95 Date: Mar 31 Value: 238.35 Date: Mar 25 Value: 244.79 Date: Mar 20 Value: 250.8 Date: Mar 15 Value: 252.76 Date: Mar 10 Value: 252.22 Date: Mar 05 Value: 258.54 Date: Feb 28 Value: 256.94 Date: Feb 25 Value: 258.11 Date: Feb 20 Value: 260.92 Date: Feb 15 Value: 259.69 Date: Feb 10 Value: 255.8 Date: Feb 05 Value: 259.08 Date: Jan 31 Value: 253.85 Date: Jan 25 Value: 242.65 Date: Jan 20 Value: 229.44 Date: Jan 15 Value: 223.97 Date: Jan 10 Value: 226.73 Date: Jan 05 Value: 228.83 Date: Dec 31 Value: 231.61 Date: Dec 25 Value: 234.62 Date: Dec 20 Value: 233.47 Date: Dec 15 Value: 233.07 Date: Dec 10 Value: 230.25 Date: Dec 05 Value: 226.4 Date: Nov 30 Value: 230.49 Date: Nov 25 Value: 212.49 Date: Nov 20 Value: 202.6 Date: Nov 15 Value: 178.87 Date: Nov 10 Value: 182.91 Date: Nov 05 Value: 187.09 Date: Oct 31 Value: 192.22 Date: Oct 25 Value: 194.53 Date: Oct 20 Value: 198.1 Date: Oct 15 Value: 203.57 Date: Oct 10 Value: 209.31 Date: Oct 05 Value: 213.28 Date: Sep 30 Value: 219.21 Date: Sep 25 Value: 225.3 Date: Sep 20 Value: 233.28 Date: Sep 15 Value: 241.79 Date: Sep 10 Value: 250.43 Date: Sep 05 Value: 258.89 Date: Aug 31 Value: 266.64 Date: Aug 25 Value: 276.53 Date: Aug 20 Value: 287.61 Date: Aug 15 Value: 290.02 Date: Aug 10 Value: 297.33 Date: Aug 05 Value: 309.14 Date: Jul 31 Value: 310.81 Date: Jul 25 Value: 323.14 Date: Jul 20 Value: 320.26 Date: Jul 15 Value: 329.22 Date: Jul 10 Value: 342.78 Date: Jul 05 Value: 343.29 Date: Jun 30 Value: 357.53 Date: Jun 25 Value: 354.52 Date: Jun 20 Value: 348.59 Date: Jun 15 Value: 353.59 Date: Jun 10 Value: 353.2 Date: Jun 05 Value: 365.9 Date: May 31 Value: 378.33 Date: May 25 Value: 393.59 Date: May 20 Value: 392.19 Date: May 15 Value: 391.31 Date: May 10 Value: 394.78 Date: May 05 Value: 387.35 Date: Apr 30 Value: 392.66 Date: Apr 25 Value: 405.76 Date: Apr 20 Value: 418.98 Date: Apr 15 Value: 430.07 Date: Apr 10 Value: 444.4 Date: Apr 05 Value: 455.45 Date: Mar 31 Value: 461.53 Date: Mar 25 Value: 457.72 Date: Mar 20 Value: 450.96 Date: Mar 15 Value: 439.83 Date: Mar 10 Value: 428.91 Date: Mar 05 Value: 414.24 Date: Feb 28 Value: 393.18 Date: Feb 25 Value: 396.81 Date: Feb 20 Value: 397 Date: Feb 15 Value: 396.6 Date: Feb 10 Value: 395.3 Date: Feb 05 Value: 386.88 Date: Jan 31 Value: 345.25 Date: Jan 25 Value: 348.96 Date: Jan 20 Value: 351.61 Date: Jan 15 Value: 331.28 Date: Jan 10 Value: 332.14 Date: Jan 05 Value: 337.87 Date: Dec 31 Value: 336.12 Date: Dec 25 Value: 330.95 Date: Dec 20 Value: 334.7 Date: Dec 15 Value: 328.29 Date: Dec 10 Value: 326.38 Date: Dec 05 Value: 323.55 Date: Nov 30 Value: 260.13 Date: Nov 25 Value: 235.3 Date: Nov 20 Value: 239.51 Date: Nov 15 Value: 226.11 Date: Nov 10 Value: 198.16 Date: Nov 05 Value: 189.63 Date: Oct 31 Value: 193.19 Date: Oct 25 Value: 196.99 Date: Oct 20 Value: 184.93 Date: Oct 15 Value: 190.26 Date: Oct 10 Value: 195.36 Date: Oct 05 Value: 182.37 Date: Sep 30 Value: 187.33 Date: Sep 25 Value: 185.2 Date: Sep 20 Value: 176.53 Date: Sep 15 Value: 178.02 Date: Sep 10 Value: 170.8 Date: Sep 05 Value: 171.97 Date: Aug 31 Value: 221.42 Date: Aug 25 Value: 228.08 Date: Aug 20 Value: 232.57 Date: Aug 15 Value: 238.77 Date: Aug 10 Value: 247.37 Date: Aug 05 Value: 249.77 Date: Jul 31 Value: 256.61 Date: Jul 25 Value: 267.01 Date: Jul 20 Value: 276.91 Date: Jul 15 Value: 283.88 Date: Jul 10 Value: 292.23 Date: Jul 05 Value: 299.03 Date: Jun 30 Value: 306.94 Date: Jun 25 Value: 316.74 Date: Jun 20 Value: 326.22 Date: Jun 15 Value: 332.8 Date: Jun 10 Value: 338.46 Date: Jun 05 Value: 345.91 Date: May 31 Value: 353.93 Date: May 25 Value: 359.67 Date: May 20 Value: 362.79 Date: May 15 Value: 364.16 Date: May 10 Value: 364.6 Date: May 05 Value: 367.33 Date: Apr 30 Value: 365.57 Date: Apr 25 Value: 367.16 Date: Apr 20 Value: 364.96 Date: Apr 15 Value: 366.19 Date: Apr 10 Value: 371.12 Date: Apr 05 Value: 369.24 Date: Mar 31 Value: 370.23 Date: Mar 25 Value: 366.2 Date: Mar 20 Value: 367.31 Date: Mar 15 Value: 370.28 Date: Mar 10 Value: 367.77 Date: Mar 05 Value: 360.9 Date: Feb 28 Value: 357.97 Date: Feb 25 Value: 358.82 Date: Feb 20 Value: 361.01 Date: Feb 15 Value: 362.37 Date: Feb 10 Value: 359.61 Date: Feb 05 Value: 358.18 Date: Jan 31 Value: 350.92 Date: Jan 25 Value: 347.63 Date: Jan 20 Value: 341.68 Date: Jan 15 Value: 335.5 Date: Jan 10 Value: 334.57 Date: Jan 05 Value: 325.28 Date: Dec 31 Value: 325.13 Date: Dec 25 Value: 325.28 Date: Dec 20 Value: 320.82 Date: Dec 15 Value: 320.94 Date: Dec 10 Value: 313.77 Date: Dec 05 Value: 306.31 Date: Nov 30 Value: 299.02 Date: Nov 25 Value: 283.84 Date: Nov 20 Value: 272.56 Date: Nov 15 Value: 267.3 Date: Nov 10 Value: 260.84 Date: Nov 05 Value: 250.58 Date: Oct 31 Value: 248.92 Date: Oct 25 Value: 254.27 Date: Oct 20 Value: 252 Date: Oct 15 Value: 250.64 Date: Oct 10 Value: 238.23 Date: Oct 05 Value: 227.95 Date: Sep 30 Value: 226.55 Date: Sep 25 Value: 223.71 Date: Sep 20 Value: 221.07 Date: Sep 15 Value: 221.07 Date: Sep 10 Value: 223.81 Date: Sep 05 Value: 216.21
Cucer Sandevo
Date: Aug 31 Value: 170.15 Date: Aug 25 Value: 178.5 Date: Aug 20 Value: 185.61 Date: Aug 15 Value: 193.38 Date: Aug 10 Value: 200.14 Date: Aug 05 Value: 208.41 Date: Jul 31 Value: 216.55 Date: Jul 25 Value: 223.42 Date: Jul 20 Value: 233.74 Date: Jul 15 Value: 242.46 Date: Jul 10 Value: 242.42 Date: Jul 05 Value: 234.36 Date: Jun 30 Value: 243.23 Date: Jun 25 Value: 254.93 Date: Jun 20 Value: 262.19 Date: Jun 15 Value: 260.76 Date: Jun 10 Value: 273.12 Date: Jun 05 Value: 278.07 Date: May 31 Value: 252.38 Date: May 25 Value: 258.12 Date: May 20 Value: 265.48 Date: May 15 Value: 268.7 Date: May 10 Value: 251.69 Date: May 05 Value: 252.46 Date: Apr 30 Value: 251.62 Date: Apr 25 Value: 253.94 Date: Apr 20 Value: 256.56 Date: Apr 15 Value: 260.78 Date: Apr 10 Value: 242.06 Date: Apr 05 Value: 220.78 Date: Mar 31 Value: 225.78 Date: Mar 25 Value: 232.23 Date: Mar 20 Value: 238.12 Date: Mar 15 Value: 244.2 Date: Mar 10 Value: 245.41 Date: Mar 05 Value: 251.75 Date: Feb 28 Value: 257.12 Date: Feb 25 Value: 259.9 Date: Feb 20 Value: 262.81 Date: Feb 15 Value: 268.42 Date: Feb 10 Value: 271.13 Date: Feb 05 Value: 272.75 Date: Jan 31 Value: 270.44 Date: Jan 25 Value: 247.43 Date: Jan 20 Value: 230.17 Date: Jan 15 Value: 229.39 Date: Jan 10 Value: 232.27 Date: Jan 05 Value: 235.31 Date: Dec 31 Value: 238.4 Date: Dec 25 Value: 241.24 Date: Dec 20 Value: 228.75 Date: Dec 15 Value: 226.98 Date: Dec 10 Value: 227 Date: Dec 05 Value: 220.31 Date: Nov 30 Value: 223.58 Date: Nov 25 Value: 207.81 Date: Nov 20 Value: 199.67 Date: Nov 15 Value: 184.89 Date: Nov 10 Value: 188.83 Date: Nov 05 Value: 193.2 Date: Oct 31 Value: 198.57 Date: Oct 25 Value: 204.14 Date: Oct 20 Value: 204.47 Date: Oct 15 Value: 206.87 Date: Oct 10 Value: 212.82 Date: Oct 05 Value: 212.28 Date: Sep 30 Value: 218.54 Date: Sep 25 Value: 224.75 Date: Sep 20 Value: 233.01 Date: Sep 15 Value: 241.87 Date: Sep 10 Value: 250.95 Date: Sep 05 Value: 260.18 Date: Aug 31 Value: 270.12 Date: Aug 25 Value: 265.65 Date: Aug 20 Value: 277.37 Date: Aug 15 Value: 283.78 Date: Aug 10 Value: 292.71 Date: Aug 05 Value: 306.1 Date: Jul 31 Value: 308.04 Date: Jul 25 Value: 301.31 Date: Jul 20 Value: 305.79 Date: Jul 15 Value: 312.48 Date: Jul 10 Value: 326.64 Date: Jul 05 Value: 334.16 Date: Jun 30 Value: 347.67 Date: Jun 25 Value: 340.29 Date: Jun 20 Value: 344.87 Date: Jun 15 Value: 346.4 Date: Jun 10 Value: 334.04 Date: Jun 05 Value: 337.53 Date: May 31 Value: 345.55 Date: May 25 Value: 359.83 Date: May 20 Value: 347.79 Date: May 15 Value: 351.06 Date: May 10 Value: 346.4 Date: May 05 Value: 343.3 Date: Apr 30 Value: 349.5 Date: Apr 25 Value: 361.21 Date: Apr 20 Value: 374.04 Date: Apr 15 Value: 384.55 Date: Apr 10 Value: 397.87 Date: Apr 05 Value: 399.55 Date: Mar 31 Value: 402.17 Date: Mar 25 Value: 395.85 Date: Mar 20 Value: 395.69 Date: Mar 15 Value: 385.91 Date: Mar 10 Value: 382.54 Date: Mar 05 Value: 376.54 Date: Feb 28 Value: 346.91 Date: Feb 25 Value: 350.1 Date: Feb 20 Value: 351.74 Date: Feb 15 Value: 353.33 Date: Feb 10 Value: 335.7 Date: Feb 05 Value: 331.79 Date: Jan 31 Value: 308.72 Date: Jan 25 Value: 311.5 Date: Jan 20 Value: 312.38 Date: Jan 15 Value: 300.41 Date: Jan 10 Value: 301.57 Date: Jan 05 Value: 306.78 Date: Dec 31 Value: 307.22 Date: Dec 25 Value: 308.94 Date: Dec 20 Value: 314.03 Date: Dec 15 Value: 301.82 Date: Dec 10 Value: 303.64 Date: Dec 05 Value: 300.12 Date: Nov 30 Value: 243.61 Date: Nov 25 Value: 229.6 Date: Nov 20 Value: 233.95 Date: Nov 15 Value: 217.54 Date: Nov 10 Value: 202.29 Date: Nov 05 Value: 198.41 Date: Oct 31 Value: 201.77 Date: Oct 25 Value: 205.07 Date: Oct 20 Value: 183.3 Date: Oct 15 Value: 188.72 Date: Oct 10 Value: 193.83 Date: Oct 05 Value: 184.42 Date: Sep 30 Value: 189.61 Date: Sep 25 Value: 184.03 Date: Sep 20 Value: 185.42 Date: Sep 15 Value: 191.2 Date: Sep 10 Value: 185.59 Date: Sep 05 Value: 186.15 Date: Aug 31 Value: 214.59 Date: Aug 25 Value: 221.54 Date: Aug 20 Value: 224.63 Date: Aug 15 Value: 226.33 Date: Aug 10 Value: 231.87 Date: Aug 05 Value: 227.95 Date: Jul 31 Value: 231.42 Date: Jul 25 Value: 238.82 Date: Jul 20 Value: 247.69 Date: Jul 15 Value: 251.74 Date: Jul 10 Value: 260.87 Date: Jul 05 Value: 266.07 Date: Jun 30 Value: 273.81 Date: Jun 25 Value: 280.64 Date: Jun 20 Value: 286.46 Date: Jun 15 Value: 291.8 Date: Jun 10 Value: 292.82 Date: Jun 05 Value: 297.2 Date: May 31 Value: 306.09 Date: May 25 Value: 308.94 Date: May 20 Value: 307.63 Date: May 15 Value: 309.42 Date: May 10 Value: 312.19 Date: May 05 Value: 314.45 Date: Apr 30 Value: 315.78 Date: Apr 25 Value: 320.26 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 209.88 Date: Aug 31 Value: 170.15 Date: Aug 25 Value: 178.5 Date: Aug 20 Value: 185.61 Date: Aug 15 Value: 193.38 Date: Aug 10 Value: 200.14 Date: Aug 05 Value: 208.41 Date: Jul 31 Value: 216.55 Date: Jul 25 Value: 223.42 Date: Jul 20 Value: 233.74 Date: Jul 15 Value: 242.46 Date: Jul 10 Value: 242.42 Date: Jul 05 Value: 234.36 Date: Jun 30 Value: 243.23 Date: Jun 25 Value: 254.93 Date: Jun 20 Value: 262.19 Date: Jun 15 Value: 260.76 Date: Jun 10 Value: 273.12 Date: Jun 05 Value: 278.07 Date: May 31 Value: 252.38 Date: May 25 Value: 258.12 Date: May 20 Value: 265.48 Date: May 15 Value: 268.7 Date: May 10 Value: 251.69 Date: May 05 Value: 252.46 Date: Apr 30 Value: 251.62 Date: Apr 25 Value: 253.94 Date: Apr 20 Value: 256.56 Date: Apr 15 Value: 260.78 Date: Apr 10 Value: 242.06 Date: Apr 05 Value: 220.78 Date: Mar 31 Value: 225.78 Date: Mar 25 Value: 232.23 Date: Mar 20 Value: 238.12 Date: Mar 15 Value: 244.2 Date: Mar 10 Value: 245.41 Date: Mar 05 Value: 251.75 Date: Feb 28 Value: 257.12 Date: Feb 25 Value: 259.9 Date: Feb 20 Value: 262.81 Date: Feb 15 Value: 268.42 Date: Feb 10 Value: 271.13 Date: Feb 05 Value: 272.75 Date: Jan 31 Value: 270.44 Date: Jan 25 Value: 247.43 Date: Jan 20 Value: 230.17 Date: Jan 15 Value: 229.39 Date: Jan 10 Value: 232.27 Date: Jan 05 Value: 235.31 Date: Dec 31 Value: 238.4 Date: Dec 25 Value: 241.24 Date: Dec 20 Value: 228.75 Date: Dec 15 Value: 226.98 Date: Dec 10 Value: 227 Date: Dec 05 Value: 220.31 Date: Nov 30 Value: 223.58 Date: Nov 25 Value: 207.81 Date: Nov 20 Value: 199.67 Date: Nov 15 Value: 184.89 Date: Nov 10 Value: 188.83 Date: Nov 05 Value: 193.2 Date: Oct 31 Value: 198.57 Date: Oct 25 Value: 204.14 Date: Oct 20 Value: 204.47 Date: Oct 15 Value: 206.87 Date: Oct 10 Value: 212.82 Date: Oct 05 Value: 212.28 Date: Sep 30 Value: 218.54 Date: Sep 25 Value: 224.75 Date: Sep 20 Value: 233.01 Date: Sep 15 Value: 241.87 Date: Sep 10 Value: 250.95 Date: Sep 05 Value: 260.18 Date: Aug 31 Value: 270.12 Date: Aug 25 Value: 265.65 Date: Aug 20 Value: 277.37 Date: Aug 15 Value: 283.78 Date: Aug 10 Value: 292.71 Date: Aug 05 Value: 306.1 Date: Jul 31 Value: 308.04 Date: Jul 25 Value: 301.31 Date: Jul 20 Value: 305.79 Date: Jul 15 Value: 312.48 Date: Jul 10 Value: 326.64 Date: Jul 05 Value: 334.16 Date: Jun 30 Value: 347.67 Date: Jun 25 Value: 340.29 Date: Jun 20 Value: 344.87 Date: Jun 15 Value: 346.4 Date: Jun 10 Value: 334.04 Date: Jun 05 Value: 337.53 Date: May 31 Value: 345.55 Date: May 25 Value: 359.83 Date: May 20 Value: 347.79 Date: May 15 Value: 351.06 Date: May 10 Value: 346.4 Date: May 05 Value: 343.3 Date: Apr 30 Value: 349.5 Date: Apr 25 Value: 361.21 Date: Apr 20 Value: 374.04 Date: Apr 15 Value: 384.55 Date: Apr 10 Value: 397.87 Date: Apr 05 Value: 399.55 Date: Mar 31 Value: 402.17 Date: Mar 25 Value: 395.85 Date: Mar 20 Value: 395.69 Date: Mar 15 Value: 385.91 Date: Mar 10 Value: 382.54 Date: Mar 05 Value: 376.54 Date: Feb 28 Value: 346.91 Date: Feb 25 Value: 350.1 Date: Feb 20 Value: 351.74 Date: Feb 15 Value: 353.33 Date: Feb 10 Value: 335.7 Date: Feb 05 Value: 331.79 Date: Jan 31 Value: 308.72 Date: Jan 25 Value: 311.5 Date: Jan 20 Value: 312.38 Date: Jan 15 Value: 300.41 Date: Jan 10 Value: 301.57 Date: Jan 05 Value: 306.78 Date: Dec 31 Value: 307.22 Date: Dec 25 Value: 308.94 Date: Dec 20 Value: 314.03 Date: Dec 15 Value: 301.82 Date: Dec 10 Value: 303.64 Date: Dec 05 Value: 300.12 Date: Nov 30 Value: 243.61 Date: Nov 25 Value: 229.6 Date: Nov 20 Value: 233.95 Date: Nov 15 Value: 217.54 Date: Nov 10 Value: 202.29 Date: Nov 05 Value: 198.41 Date: Oct 31 Value: 201.77 Date: Oct 25 Value: 205.07 Date: Oct 20 Value: 183.3 Date: Oct 15 Value: 188.72 Date: Oct 10 Value: 193.83 Date: Oct 05 Value: 184.42 Date: Sep 30 Value: 189.61 Date: Sep 25 Value: 184.03 Date: Sep 20 Value: 185.42 Date: Sep 15 Value: 191.2 Date: Sep 10 Value: 185.59 Date: Sep 05 Value: 186.15 Date: Aug 31 Value: 214.59 Date: Aug 25 Value: 221.54 Date: Aug 20 Value: 224.63 Date: Aug 15 Value: 226.33 Date: Aug 10 Value: 231.87 Date: Aug 05 Value: 227.95 Date: Jul 31 Value: 231.42 Date: Jul 25 Value: 238.82 Date: Jul 20 Value: 247.69 Date: Jul 15 Value: 251.74 Date: Jul 10 Value: 260.87 Date: Jul 05 Value: 266.07 Date: Jun 30 Value: 273.81 Date: Jun 25 Value: 280.64 Date: Jun 20 Value: 286.46 Date: Jun 15 Value: 291.8 Date: Jun 10 Value: 292.82 Date: Jun 05 Value: 297.2 Date: May 31 Value: 306.09 Date: May 25 Value: 308.94 Date: May 20 Value: 307.63 Date: May 15 Value: 309.42 Date: May 10 Value: 312.19 Date: May 05 Value: 314.45 Date: Apr 30 Value: 315.78 Date: Apr 25 Value: 320.26 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 209.88
Debar
Date: Aug 31 Value: 195.42 Date: Aug 25 Value: 201.59 Date: Aug 20 Value: 210.29 Date: Aug 15 Value: 218.74 Date: Aug 10 Value: 228.41 Date: Aug 05 Value: 238.3 Date: Jul 31 Value: 247.96 Date: Jul 25 Value: 247.94 Date: Jul 20 Value: 258.89 Date: Jul 15 Value: 263.93 Date: Jul 10 Value: 261.94 Date: Jul 05 Value: 261.72 Date: Jun 30 Value: 272.7 Date: Jun 25 Value: 285.01 Date: Jun 20 Value: 296.56 Date: Jun 15 Value: 306.81 Date: Jun 10 Value: 320.56 Date: Jun 05 Value: 334.27 Date: May 31 Value: 313.53 Date: May 25 Value: 314.38 Date: May 20 Value: 316.84 Date: May 15 Value: 318.67 Date: May 10 Value: 285.9 Date: May 05 Value: 285.19 Date: Apr 30 Value: 269.37 Date: Apr 25 Value: 270.38 Date: Apr 20 Value: 273.37 Date: Apr 15 Value: 280.37 Date: Apr 10 Value: 264.07 Date: Apr 05 Value: 245.56 Date: Mar 31 Value: 247.16 Date: Mar 25 Value: 253.93 Date: Mar 20 Value: 260.21 Date: Mar 15 Value: 263.51 Date: Mar 10 Value: 261.38 Date: Mar 05 Value: 267.97 Date: Feb 28 Value: 268.35 Date: Feb 25 Value: 270.11 Date: Feb 20 Value: 273.53 Date: Feb 15 Value: 274.29 Date: Feb 10 Value: 270.04 Date: Feb 05 Value: 273.98 Date: Jan 31 Value: 271.14 Date: Jan 25 Value: 256.36 Date: Jan 20 Value: 241.06 Date: Jan 15 Value: 235.11 Date: Jan 10 Value: 238.05 Date: Jan 05 Value: 240.51 Date: Dec 31 Value: 243.49 Date: Dec 25 Value: 246.65 Date: Dec 20 Value: 244.13 Date: Dec 15 Value: 243.5 Date: Dec 10 Value: 238.96 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 237.64 Date: Nov 25 Value: 213.25 Date: Nov 20 Value: 201.7 Date: Nov 15 Value: 177.79 Date: Nov 10 Value: 181.83 Date: Nov 05 Value: 186.05 Date: Oct 31 Value: 191.16 Date: Oct 25 Value: 192.87 Date: Oct 20 Value: 196.59 Date: Oct 15 Value: 202.09 Date: Oct 10 Value: 207.82 Date: Oct 05 Value: 212.13 Date: Sep 30 Value: 217.99 Date: Sep 25 Value: 224.11 Date: Sep 20 Value: 231.99 Date: Sep 15 Value: 240.58 Date: Sep 10 Value: 249.32 Date: Sep 05 Value: 257.99 Date: Aug 31 Value: 265.8 Date: Aug 25 Value: 275.32 Date: Aug 20 Value: 286.54 Date: Aug 15 Value: 289.19 Date: Aug 10 Value: 296.64 Date: Aug 05 Value: 308.36 Date: Jul 31 Value: 311.29 Date: Jul 25 Value: 323.99 Date: Jul 20 Value: 322.37 Date: Jul 15 Value: 331.57 Date: Jul 10 Value: 345.46 Date: Jul 05 Value: 348.45 Date: Jun 30 Value: 363.12 Date: Jun 25 Value: 361.88 Date: Jun 20 Value: 356.95 Date: Jun 15 Value: 363.95 Date: Jun 10 Value: 364.35 Date: Jun 05 Value: 377.63 Date: May 31 Value: 388.73 Date: May 25 Value: 405.11 Date: May 20 Value: 405.48 Date: May 15 Value: 405.01 Date: May 10 Value: 408.99 Date: May 05 Value: 402.67 Date: Apr 30 Value: 408.2 Date: Apr 25 Value: 422.19 Date: Apr 20 Value: 436.19 Date: Apr 15 Value: 448.45 Date: Apr 10 Value: 463.53 Date: Apr 05 Value: 475.65 Date: Mar 31 Value: 481.94 Date: Mar 25 Value: 479.69 Date: Mar 20 Value: 474.35 Date: Mar 15 Value: 461.17 Date: Mar 10 Value: 451.79 Date: Mar 05 Value: 437.88 Date: Feb 28 Value: 411.31 Date: Feb 25 Value: 415.13 Date: Feb 20 Value: 416.86 Date: Feb 15 Value: 417.49 Date: Feb 10 Value: 413.81 Date: Feb 05 Value: 406.02 Date: Jan 31 Value: 365.14 Date: Jan 25 Value: 369.68 Date: Jan 20 Value: 371.83 Date: Jan 15 Value: 346.65 Date: Jan 10 Value: 346.74 Date: Jan 05 Value: 352.9 Date: Dec 31 Value: 351.16 Date: Dec 25 Value: 344.58 Date: Dec 20 Value: 348.83 Date: Dec 15 Value: 340.62 Date: Dec 10 Value: 337.84 Date: Dec 05 Value: 333.85 Date: Nov 30 Value: 264.4 Date: Nov 25 Value: 233.63 Date: Nov 20 Value: 237.93 Date: Nov 15 Value: 225.74 Date: Nov 10 Value: 200.28 Date: Nov 05 Value: 192.59 Date: Oct 31 Value: 196.26 Date: Oct 25 Value: 200.42 Date: Oct 20 Value: 189.4 Date: Oct 15 Value: 194.88 Date: Oct 10 Value: 200.14 Date: Oct 05 Value: 184.54 Date: Sep 30 Value: 189.62 Date: Sep 25 Value: 188.7 Date: Sep 20 Value: 180.62 Date: Sep 15 Value: 181.87 Date: Sep 10 Value: 175.17 Date: Sep 05 Value: 175.61 Date: Aug 31 Value: 220.33 Date: Aug 25 Value: 227.06 Date: Aug 20 Value: 232.18 Date: Aug 15 Value: 238.65 Date: Aug 10 Value: 246.94 Date: Aug 05 Value: 250.26 Date: Jul 31 Value: 257.58 Date: Jul 25 Value: 267.74 Date: Jul 20 Value: 277.73 Date: Jul 15 Value: 284.69 Date: Jul 10 Value: 293.73 Date: Jul 05 Value: 301.25 Date: Jun 30 Value: 310.22 Date: Jun 25 Value: 320.45 Date: Jun 20 Value: 330.6 Date: Jun 15 Value: 338.11 Date: Jun 10 Value: 344.35 Date: Jun 05 Value: 352.58 Date: May 31 Value: 361.25 Date: May 25 Value: 367.53 Date: May 20 Value: 371.16 Date: May 15 Value: 372.85 Date: May 10 Value: 373.84 Date: May 05 Value: 377.23 Date: Apr 30 Value: 376.46 Date: Apr 25 Value: 378.92 Date: Apr 20 Value: 377.29 Date: Apr 15 Value: 378.73 Date: Apr 10 Value: 384.32 Date: Apr 05 Value: 382.6 Date: Mar 31 Value: 383.16 Date: Mar 25 Value: 379.92 Date: Mar 20 Value: 381.54 Date: Mar 15 Value: 385 Date: Mar 10 Value: 382.41 Date: Mar 05 Value: 375.34 Date: Feb 28 Value: 372 Date: Feb 25 Value: 372.66 Date: Feb 20 Value: 375.5 Date: Feb 15 Value: 377.36 Date: Feb 10 Value: 374.7 Date: Feb 05 Value: 373.43 Date: Jan 31 Value: 365.91 Date: Jan 25 Value: 361.96 Date: Jan 20 Value: 354.71 Date: Jan 15 Value: 347.49 Date: Jan 10 Value: 345.62 Date: Jan 05 Value: 335.17 Date: Dec 31 Value: 334.69 Date: Dec 25 Value: 334.07 Date: Dec 20 Value: 329.89 Date: Dec 15 Value: 329.91 Date: Dec 10 Value: 321.16 Date: Dec 05 Value: 312.5 Date: Nov 30 Value: 304.71 Date: Nov 25 Value: 287.21 Date: Nov 20 Value: 273.78 Date: Nov 15 Value: 267.69 Date: Nov 10 Value: 261.22 Date: Nov 05 Value: 250.51 Date: Oct 31 Value: 248.28 Date: Oct 25 Value: 253.35 Date: Oct 20 Value: 250.54 Date: Oct 15 Value: 248.64 Date: Oct 10 Value: 236.63 Date: Oct 05 Value: 226.26 Date: Sep 30 Value: 224.82 Date: Sep 25 Value: 221.61 Date: Sep 20 Value: 219.13 Date: Sep 15 Value: 218.65 Date: Sep 10 Value: 221.07 Date: Sep 05 Value: 214.93 Date: Aug 31 Value: 195.42 Date: Aug 25 Value: 201.59 Date: Aug 20 Value: 210.29 Date: Aug 15 Value: 218.74 Date: Aug 10 Value: 228.41 Date: Aug 05 Value: 238.3 Date: Jul 31 Value: 247.96 Date: Jul 25 Value: 247.94 Date: Jul 20 Value: 258.89 Date: Jul 15 Value: 263.93 Date: Jul 10 Value: 261.94 Date: Jul 05 Value: 261.72 Date: Jun 30 Value: 272.7 Date: Jun 25 Value: 285.01 Date: Jun 20 Value: 296.56 Date: Jun 15 Value: 306.81 Date: Jun 10 Value: 320.56 Date: Jun 05 Value: 334.27 Date: May 31 Value: 313.53 Date: May 25 Value: 314.38 Date: May 20 Value: 316.84 Date: May 15 Value: 318.67 Date: May 10 Value: 285.9 Date: May 05 Value: 285.19 Date: Apr 30 Value: 269.37 Date: Apr 25 Value: 270.38 Date: Apr 20 Value: 273.37 Date: Apr 15 Value: 280.37 Date: Apr 10 Value: 264.07 Date: Apr 05 Value: 245.56 Date: Mar 31 Value: 247.16 Date: Mar 25 Value: 253.93 Date: Mar 20 Value: 260.21 Date: Mar 15 Value: 263.51 Date: Mar 10 Value: 261.38 Date: Mar 05 Value: 267.97 Date: Feb 28 Value: 268.35 Date: Feb 25 Value: 270.11 Date: Feb 20 Value: 273.53 Date: Feb 15 Value: 274.29 Date: Feb 10 Value: 270.04 Date: Feb 05 Value: 273.98 Date: Jan 31 Value: 271.14 Date: Jan 25 Value: 256.36 Date: Jan 20 Value: 241.06 Date: Jan 15 Value: 235.11 Date: Jan 10 Value: 238.05 Date: Jan 05 Value: 240.51 Date: Dec 31 Value: 243.49 Date: Dec 25 Value: 246.65 Date: Dec 20 Value: 244.13 Date: Dec 15 Value: 243.5 Date: Dec 10 Value: 238.96 Date: Dec 05 Value: 233.48 Date: Nov 30 Value: 237.64 Date: Nov 25 Value: 213.25 Date: Nov 20 Value: 201.7 Date: Nov 15 Value: 177.79 Date: Nov 10 Value: 181.83 Date: Nov 05 Value: 186.05 Date: Oct 31 Value: 191.16 Date: Oct 25 Value: 192.87 Date: Oct 20 Value: 196.59 Date: Oct 15 Value: 202.09 Date: Oct 10 Value: 207.82 Date: Oct 05 Value: 212.13 Date: Sep 30 Value: 217.99 Date: Sep 25 Value: 224.11 Date: Sep 20 Value: 231.99 Date: Sep 15 Value: 240.58 Date: Sep 10 Value: 249.32 Date: Sep 05 Value: 257.99 Date: Aug 31 Value: 265.8 Date: Aug 25 Value: 275.32 Date: Aug 20 Value: 286.54 Date: Aug 15 Value: 289.19 Date: Aug 10 Value: 296.64 Date: Aug 05 Value: 308.36 Date: Jul 31 Value: 311.29 Date: Jul 25 Value: 323.99 Date: Jul 20 Value: 322.37 Date: Jul 15 Value: 331.57 Date: Jul 10 Value: 345.46 Date: Jul 05 Value: 348.45 Date: Jun 30 Value: 363.12 Date: Jun 25 Value: 361.88 Date: Jun 20 Value: 356.95 Date: Jun 15 Value: 363.95 Date: Jun 10 Value: 364.35 Date: Jun 05 Value: 377.63 Date: May 31 Value: 388.73 Date: May 25 Value: 405.11 Date: May 20 Value: 405.48 Date: May 15 Value: 405.01 Date: May 10 Value: 408.99 Date: May 05 Value: 402.67 Date: Apr 30 Value: 408.2 Date: Apr 25 Value: 422.19 Date: Apr 20 Value: 436.19 Date: Apr 15 Value: 448.45 Date: Apr 10 Value: 463.53 Date: Apr 05 Value: 475.65 Date: Mar 31 Value: 481.94 Date: Mar 25 Value: 479.69 Date: Mar 20 Value: 474.35 Date: Mar 15 Value: 461.17 Date: Mar 10 Value: 451.79 Date: Mar 05 Value: 437.88 Date: Feb 28 Value: 411.31 Date: Feb 25 Value: 415.13 Date: Feb 20 Value: 416.86 Date: Feb 15 Value: 417.49 Date: Feb 10 Value: 413.81 Date: Feb 05 Value: 406.02 Date: Jan 31 Value: 365.14 Date: Jan 25 Value: 369.68 Date: Jan 20 Value: 371.83 Date: Jan 15 Value: 346.65 Date: Jan 10 Value: 346.74 Date: Jan 05 Value: 352.9 Date: Dec 31 Value: 351.16 Date: Dec 25 Value: 344.58 Date: Dec 20 Value: 348.83 Date: Dec 15 Value: 340.62 Date: Dec 10 Value: 337.84 Date: Dec 05 Value: 333.85 Date: Nov 30 Value: 264.4 Date: Nov 25 Value: 233.63 Date: Nov 20 Value: 237.93 Date: Nov 15 Value: 225.74 Date: Nov 10 Value: 200.28 Date: Nov 05 Value: 192.59 Date: Oct 31 Value: 196.26 Date: Oct 25 Value: 200.42 Date: Oct 20 Value: 189.4 Date: Oct 15 Value: 194.88 Date: Oct 10 Value: 200.14 Date: Oct 05 Value: 184.54 Date: Sep 30 Value: 189.62 Date: Sep 25 Value: 188.7 Date: Sep 20 Value: 180.62 Date: Sep 15 Value: 181.87 Date: Sep 10 Value: 175.17 Date: Sep 05 Value: 175.61 Date: Aug 31 Value: 220.33 Date: Aug 25 Value: 227.06 Date: Aug 20 Value: 232.18 Date: Aug 15 Value: 238.65 Date: Aug 10 Value: 246.94 Date: Aug 05 Value: 250.26 Date: Jul 31 Value: 257.58 Date: Jul 25 Value: 267.74 Date: Jul 20 Value: 277.73 Date: Jul 15 Value: 284.69 Date: Jul 10 Value: 293.73 Date: Jul 05 Value: 301.25 Date: Jun 30 Value: 310.22 Date: Jun 25 Value: 320.45 Date: Jun 20 Value: 330.6 Date: Jun 15 Value: 338.11 Date: Jun 10 Value: 344.35 Date: Jun 05 Value: 352.58 Date: May 31 Value: 361.25 Date: May 25 Value: 367.53 Date: May 20 Value: 371.16 Date: May 15 Value: 372.85 Date: May 10 Value: 373.84 Date: May 05 Value: 377.23 Date: Apr 30 Value: 376.46 Date: Apr 25 Value: 378.92 Date: Apr 20 Value: 377.29 Date: Apr 15 Value: 378.73 Date: Apr 10 Value: 384.32 Date: Apr 05 Value: 382.6 Date: Mar 31 Value: 383.16 Date: Mar 25 Value: 379.92 Date: Mar 20 Value: 381.54 Date: Mar 15 Value: 385 Date: Mar 10 Value: 382.41 Date: Mar 05 Value: 375.34 Date: Feb 28 Value: 372 Date: Feb 25 Value: 372.66 Date: Feb 20 Value: 375.5 Date: Feb 15 Value: 377.36 Date: Feb 10 Value: 374.7 Date: Feb 05 Value: 373.43 Date: Jan 31 Value: 365.91 Date: Jan 25 Value: 361.96 Date: Jan 20 Value: 354.71 Date: Jan 15 Value: 347.49 Date: Jan 10 Value: 345.62 Date: Jan 05 Value: 335.17 Date: Dec 31 Value: 334.69 Date: Dec 25 Value: 334.07 Date: Dec 20 Value: 329.89 Date: Dec 15 Value: 329.91 Date: Dec 10 Value: 321.16 Date: Dec 05 Value: 312.5 Date: Nov 30 Value: 304.71 Date: Nov 25 Value: 287.21 Date: Nov 20 Value: 273.78 Date: Nov 15 Value: 267.69 Date: Nov 10 Value: 261.22 Date: Nov 05 Value: 250.51 Date: Oct 31 Value: 248.28 Date: Oct 25 Value: 253.35 Date: Oct 20 Value: 250.54 Date: Oct 15 Value: 248.64 Date: Oct 10 Value: 236.63 Date: Oct 05 Value: 226.26 Date: Sep 30 Value: 224.82 Date: Sep 25 Value: 221.61 Date: Sep 20 Value: 219.13 Date: Sep 15 Value: 218.65 Date: Sep 10 Value: 221.07 Date: Sep 05 Value: 214.93
Debarca
Date: Aug 31 Value: 169.4 Date: Aug 25 Value: 174.81 Date: Aug 20 Value: 181.64 Date: Aug 15 Value: 188.99 Date: Aug 10 Value: 197.58 Date: Aug 05 Value: 206.28 Date: Jul 31 Value: 215.01 Date: Jul 25 Value: 223.84 Date: Jul 20 Value: 233.64 Date: Jul 15 Value: 234.29 Date: Jul 10 Value: 224.92 Date: Jul 05 Value: 224.03 Date: Jun 30 Value: 230.07 Date: Jun 25 Value: 239.47 Date: Jun 20 Value: 246.1 Date: Jun 15 Value: 252.35 Date: Jun 10 Value: 263.49 Date: Jun 05 Value: 274.39 Date: May 31 Value: 259.15 Date: May 25 Value: 260.88 Date: May 20 Value: 259.83 Date: May 15 Value: 256.82 Date: May 10 Value: 219.03 Date: May 05 Value: 220.27 Date: Apr 30 Value: 210.81 Date: Apr 25 Value: 214.14 Date: Apr 20 Value: 214.61 Date: Apr 15 Value: 219.99 Date: Apr 10 Value: 210.55 Date: Apr 05 Value: 195.36 Date: Mar 31 Value: 199.03 Date: Mar 25 Value: 204.58 Date: Mar 20 Value: 209.62 Date: Mar 15 Value: 214.61 Date: Mar 10 Value: 213.45 Date: Mar 05 Value: 218.96 Date: Feb 28 Value: 223.5 Date: Feb 25 Value: 224.49 Date: Feb 20 Value: 228.15 Date: Feb 15 Value: 232.37 Date: Feb 10 Value: 230.3 Date: Feb 05 Value: 233.94 Date: Jan 31 Value: 224.42 Date: Jan 25 Value: 208.37 Date: Jan 20 Value: 190.09 Date: Jan 15 Value: 186.61 Date: Jan 10 Value: 188.95 Date: Jan 05 Value: 191.43 Date: Dec 31 Value: 193.28 Date: Dec 25 Value: 194.45 Date: Dec 20 Value: 195.19 Date: Dec 15 Value: 196.26 Date: Dec 10 Value: 193.56 Date: Dec 05 Value: 194.2 Date: Nov 30 Value: 197.62 Date: Nov 25 Value: 191.48 Date: Nov 20 Value: 185.63 Date: Nov 15 Value: 161.75 Date: Nov 10 Value: 165.32 Date: Nov 05 Value: 169.29 Date: Oct 31 Value: 173.92 Date: Oct 25 Value: 176.89 Date: Oct 20 Value: 177.98 Date: Oct 15 Value: 182.86 Date: Oct 10 Value: 188.05 Date: Oct 05 Value: 192.86 Date: Sep 30 Value: 198.56 Date: Sep 25 Value: 203.7 Date: Sep 20 Value: 210.94 Date: Sep 15 Value: 218.65 Date: Sep 10 Value: 226.5 Date: Sep 05 Value: 234.71 Date: Aug 31 Value: 242.89 Date: Aug 25 Value: 246.25 Date: Aug 20 Value: 255.54 Date: Aug 15 Value: 256.21 Date: Aug 10 Value: 264.63 Date: Aug 05 Value: 275.69 Date: Jul 31 Value: 275.53 Date: Jul 25 Value: 284.2 Date: Jul 20 Value: 282.65 Date: Jul 15 Value: 289.06 Date: Jul 10 Value: 301.24 Date: Jul 05 Value: 300.09 Date: Jun 30 Value: 313.05 Date: Jun 25 Value: 308.23 Date: Jun 20 Value: 300.87 Date: Jun 15 Value: 296.75 Date: Jun 10 Value: 291.68 Date: Jun 05 Value: 300.45 Date: May 31 Value: 309.57 Date: May 25 Value: 322.45 Date: May 20 Value: 318.59 Date: May 15 Value: 318.31 Date: May 10 Value: 321.48 Date: May 05 Value: 314.96 Date: Apr 30 Value: 319.52 Date: Apr 25 Value: 330.13 Date: Apr 20 Value: 340.95 Date: Apr 15 Value: 349.79 Date: Apr 10 Value: 361.54 Date: Apr 05 Value: 369.22 Date: Mar 31 Value: 373.46 Date: Mar 25 Value: 368.08 Date: Mar 20 Value: 354.54 Date: Mar 15 Value: 349.37 Date: Mar 10 Value: 351.42 Date: Mar 05 Value: 350.18 Date: Feb 28 Value: 324.4 Date: Feb 25 Value: 327.21 Date: Feb 20 Value: 326.14 Date: Feb 15 Value: 323.97 Date: Feb 10 Value: 317.38 Date: Feb 05 Value: 307.78 Date: Jan 31 Value: 276.24 Date: Jan 25 Value: 281.12 Date: Jan 20 Value: 283.69 Date: Jan 15 Value: 269.17 Date: Jan 10 Value: 269.75 Date: Jan 05 Value: 274.55 Date: Dec 31 Value: 273.39 Date: Dec 25 Value: 274.56 Date: Dec 20 Value: 277.83 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 274.43 Date: Dec 05 Value: 272.73 Date: Nov 30 Value: 222.94 Date: Nov 25 Value: 208.17 Date: Nov 20 Value: 212.21 Date: Nov 15 Value: 194.17 Date: Nov 10 Value: 167.46 Date: Nov 05 Value: 160.87 Date: Oct 31 Value: 162.27 Date: Oct 25 Value: 163.87 Date: Oct 20 Value: 152.75 Date: Oct 15 Value: 157.19 Date: Oct 10 Value: 161.45 Date: Oct 05 Value: 152.51 Date: Sep 30 Value: 156.69 Date: Sep 25 Value: 154.05 Date: Sep 20 Value: 150.11 Date: Sep 15 Value: 153.11 Date: Sep 10 Value: 150.22 Date: Sep 05 Value: 153.71 Date: Aug 31 Value: 202.88 Date: Aug 25 Value: 208.99 Date: Aug 20 Value: 210.77 Date: Aug 15 Value: 215.71 Date: Aug 10 Value: 223.84 Date: Aug 05 Value: 223.06 Date: Jul 31 Value: 228.25 Date: Jul 25 Value: 237.49 Date: Jul 20 Value: 246.51 Date: Jul 15 Value: 251.87 Date: Jul 10 Value: 258.22 Date: Jul 05 Value: 261.94 Date: Jun 30 Value: 266.82 Date: Jun 25 Value: 274.45 Date: Jun 20 Value: 281.81 Date: Jun 15 Value: 285.18 Date: Jun 10 Value: 288.82 Date: Jun 05 Value: 294.06 Date: May 31 Value: 300 Date: May 25 Value: 303.68 Date: May 20 Value: 304.16 Date: May 15 Value: 305.07 Date: May 10 Value: 304.4 Date: May 05 Value: 306.11 Date: Apr 30 Value: 306.89 Date: Apr 25 Value: 309.24 Date: Apr 20 Value: 308.1 Date: Apr 15 Value: 309.08 Date: Apr 10 Value: 317.45 Date: Apr 05 Value: 313.28 Date: Mar 31 Value: 312.89 Date: Mar 25 Value: 308.44 Date: Mar 20 Value: 309 Date: Mar 15 Value: 313.56 Date: Mar 10 Value: 309.99 Date: Mar 05 Value: 303.91 Date: Feb 28 Value: 301.13 Date: Feb 25 Value: 302.1 Date: Feb 20 Value: 304.61 Date: Feb 15 Value: 308.46 Date: Feb 10 Value: 305.36 Date: Feb 05 Value: 305.16 Date: Jan 31 Value: 298.35 Date: Jan 25 Value: 296.75 Date: Jan 20 Value: 291.75 Date: Jan 15 Value: 288.29 Date: Jan 10 Value: 287.8 Date: Jan 05 Value: 282.41 Date: Dec 31 Value: 276.84 Date: Dec 25 Value: 279.07 Date: Dec 20 Value: 274.82 Date: Dec 15 Value: 275.4 Date: Dec 10 Value: 269.19 Date: Dec 05 Value: 263.93 Date: Nov 30 Value: 256.83 Date: Nov 25 Value: 246.7 Date: Nov 20 Value: 240.77 Date: Nov 15 Value: 235.66 Date: Nov 10 Value: 231.34 Date: Nov 05 Value: 224.24 Date: Oct 31 Value: 223.8 Date: Oct 25 Value: 228.74 Date: Oct 20 Value: 227.91 Date: Oct 15 Value: 228.56 Date: Oct 10 Value: 217.54 Date: Oct 05 Value: 209.32 Date: Sep 30 Value: 209.55 Date: Sep 25 Value: 207.81 Date: Sep 20 Value: 204.91 Date: Sep 15 Value: 205.72 Date: Sep 10 Value: 209.16 Date: Sep 05 Value: 199.78 Date: Aug 31 Value: 169.4 Date: Aug 25 Value: 174.81 Date: Aug 20 Value: 181.64 Date: Aug 15 Value: 188.99 Date: Aug 10 Value: 197.58 Date: Aug 05 Value: 206.28 Date: Jul 31 Value: 215.01 Date: Jul 25 Value: 223.84 Date: Jul 20 Value: 233.64 Date: Jul 15 Value: 234.29 Date: Jul 10 Value: 224.92 Date: Jul 05 Value: 224.03 Date: Jun 30 Value: 230.07 Date: Jun 25 Value: 239.47 Date: Jun 20 Value: 246.1 Date: Jun 15 Value: 252.35 Date: Jun 10 Value: 263.49 Date: Jun 05 Value: 274.39 Date: May 31 Value: 259.15 Date: May 25 Value: 260.88 Date: May 20 Value: 259.83 Date: May 15 Value: 256.82 Date: May 10 Value: 219.03 Date: May 05 Value: 220.27 Date: Apr 30 Value: 210.81 Date: Apr 25 Value: 214.14 Date: Apr 20 Value: 214.61 Date: Apr 15 Value: 219.99 Date: Apr 10 Value: 210.55 Date: Apr 05 Value: 195.36 Date: Mar 31 Value: 199.03 Date: Mar 25 Value: 204.58 Date: Mar 20 Value: 209.62 Date: Mar 15 Value: 214.61 Date: Mar 10 Value: 213.45 Date: Mar 05 Value: 218.96 Date: Feb 28 Value: 223.5 Date: Feb 25 Value: 224.49 Date: Feb 20 Value: 228.15 Date: Feb 15 Value: 232.37 Date: Feb 10 Value: 230.3 Date: Feb 05 Value: 233.94 Date: Jan 31 Value: 224.42 Date: Jan 25 Value: 208.37 Date: Jan 20 Value: 190.09 Date: Jan 15 Value: 186.61 Date: Jan 10 Value: 188.95 Date: Jan 05 Value: 191.43 Date: Dec 31 Value: 193.28 Date: Dec 25 Value: 194.45 Date: Dec 20 Value: 195.19 Date: Dec 15 Value: 196.26 Date: Dec 10 Value: 193.56 Date: Dec 05 Value: 194.2 Date: Nov 30 Value: 197.62 Date: Nov 25 Value: 191.48 Date: Nov 20 Value: 185.63 Date: Nov 15 Value: 161.75 Date: Nov 10 Value: 165.32 Date: Nov 05 Value: 169.29 Date: Oct 31 Value: 173.92 Date: Oct 25 Value: 176.89 Date: Oct 20 Value: 177.98 Date: Oct 15 Value: 182.86 Date: Oct 10 Value: 188.05 Date: Oct 05 Value: 192.86 Date: Sep 30 Value: 198.56 Date: Sep 25 Value: 203.7 Date: Sep 20 Value: 210.94 Date: Sep 15 Value: 218.65 Date: Sep 10 Value: 226.5 Date: Sep 05 Value: 234.71 Date: Aug 31 Value: 242.89 Date: Aug 25 Value: 246.25 Date: Aug 20 Value: 255.54 Date: Aug 15 Value: 256.21 Date: Aug 10 Value: 264.63 Date: Aug 05 Value: 275.69 Date: Jul 31 Value: 275.53 Date: Jul 25 Value: 284.2 Date: Jul 20 Value: 282.65 Date: Jul 15 Value: 289.06 Date: Jul 10 Value: 301.24 Date: Jul 05 Value: 300.09 Date: Jun 30 Value: 313.05 Date: Jun 25 Value: 308.23 Date: Jun 20 Value: 300.87 Date: Jun 15 Value: 296.75 Date: Jun 10 Value: 291.68 Date: Jun 05 Value: 300.45 Date: May 31 Value: 309.57 Date: May 25 Value: 322.45 Date: May 20 Value: 318.59 Date: May 15 Value: 318.31 Date: May 10 Value: 321.48 Date: May 05 Value: 314.96 Date: Apr 30 Value: 319.52 Date: Apr 25 Value: 330.13 Date: Apr 20 Value: 340.95 Date: Apr 15 Value: 349.79 Date: Apr 10 Value: 361.54 Date: Apr 05 Value: 369.22 Date: Mar 31 Value: 373.46 Date: Mar 25 Value: 368.08 Date: Mar 20 Value: 354.54 Date: Mar 15 Value: 349.37 Date: Mar 10 Value: 351.42 Date: Mar 05 Value: 350.18 Date: Feb 28 Value: 324.4 Date: Feb 25 Value: 327.21 Date: Feb 20 Value: 326.14 Date: Feb 15 Value: 323.97 Date: Feb 10 Value: 317.38 Date: Feb 05 Value: 307.78 Date: Jan 31 Value: 276.24 Date: Jan 25 Value: 281.12 Date: Jan 20 Value: 283.69 Date: Jan 15 Value: 269.17 Date: Jan 10 Value: 269.75 Date: Jan 05 Value: 274.55 Date: Dec 31 Value: 273.39 Date: Dec 25 Value: 274.56 Date: Dec 20 Value: 277.83 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 274.43 Date: Dec 05 Value: 272.73 Date: Nov 30 Value: 222.94 Date: Nov 25 Value: 208.17 Date: Nov 20 Value: 212.21 Date: Nov 15 Value: 194.17 Date: Nov 10 Value: 167.46 Date: Nov 05 Value: 160.87 Date: Oct 31 Value: 162.27 Date: Oct 25 Value: 163.87 Date: Oct 20 Value: 152.75 Date: Oct 15 Value: 157.19 Date: Oct 10 Value: 161.45 Date: Oct 05 Value: 152.51 Date: Sep 30 Value: 156.69 Date: Sep 25 Value: 154.05 Date: Sep 20 Value: 150.11 Date: Sep 15 Value: 153.11 Date: Sep 10 Value: 150.22 Date: Sep 05 Value: 153.71 Date: Aug 31 Value: 202.88 Date: Aug 25 Value: 208.99 Date: Aug 20 Value: 210.77 Date: Aug 15 Value: 215.71 Date: Aug 10 Value: 223.84 Date: Aug 05 Value: 223.06 Date: Jul 31 Value: 228.25 Date: Jul 25 Value: 237.49 Date: Jul 20 Value: 246.51 Date: Jul 15 Value: 251.87 Date: Jul 10 Value: 258.22 Date: Jul 05 Value: 261.94 Date: Jun 30 Value: 266.82 Date: Jun 25 Value: 274.45 Date: Jun 20 Value: 281.81 Date: Jun 15 Value: 285.18 Date: Jun 10 Value: 288.82 Date: Jun 05 Value: 294.06 Date: May 31 Value: 300 Date: May 25 Value: 303.68 Date: May 20 Value: 304.16 Date: May 15 Value: 305.07 Date: May 10 Value: 304.4 Date: May 05 Value: 306.11 Date: Apr 30 Value: 306.89 Date: Apr 25 Value: 309.24 Date: Apr 20 Value: 308.1 Date: Apr 15 Value: 309.08 Date: Apr 10 Value: 317.45 Date: Apr 05 Value: 313.28 Date: Mar 31 Value: 312.89 Date: Mar 25 Value: 308.44 Date: Mar 20 Value: 309 Date: Mar 15 Value: 313.56 Date: Mar 10 Value: 309.99 Date: Mar 05 Value: 303.91 Date: Feb 28 Value: 301.13 Date: Feb 25 Value: 302.1 Date: Feb 20 Value: 304.61 Date: Feb 15 Value: 308.46 Date: Feb 10 Value: 305.36 Date: Feb 05 Value: 305.16 Date: Jan 31 Value: 298.35 Date: Jan 25 Value: 296.75 Date: Jan 20 Value: 291.75 Date: Jan 15 Value: 288.29 Date: Jan 10 Value: 287.8 Date: Jan 05 Value: 282.41 Date: Dec 31 Value: 276.84 Date: Dec 25 Value: 279.07 Date: Dec 20 Value: 274.82 Date: Dec 15 Value: 275.4 Date: Dec 10 Value: 269.19 Date: Dec 05 Value: 263.93 Date: Nov 30 Value: 256.83 Date: Nov 25 Value: 246.7 Date: Nov 20 Value: 240.77 Date: Nov 15 Value: 235.66 Date: Nov 10 Value: 231.34 Date: Nov 05 Value: 224.24 Date: Oct 31 Value: 223.8 Date: Oct 25 Value: 228.74 Date: Oct 20 Value: 227.91 Date: Oct 15 Value: 228.56 Date: Oct 10 Value: 217.54 Date: Oct 05 Value: 209.32 Date: Sep 30 Value: 209.55 Date: Sep 25 Value: 207.81 Date: Sep 20 Value: 204.91 Date: Sep 15 Value: 205.72 Date: Sep 10 Value: 209.16 Date: Sep 05 Value: 199.78
Delcevo
Date: Aug 31 Value: 210.91 Date: Aug 25 Value: 221.37 Date: Aug 20 Value: 231.27 Date: Aug 15 Value: 240.37 Date: Aug 10 Value: 241.79 Date: Aug 05 Value: 248.91 Date: Jul 31 Value: 253.36 Date: Jul 25 Value: 264.32 Date: Jul 20 Value: 273.48 Date: Jul 15 Value: 278.28 Date: Jul 10 Value: 278.92 Date: Jul 05 Value: 268.58 Date: Jun 30 Value: 269.79 Date: Jun 25 Value: 279.91 Date: Jun 20 Value: 282.54 Date: Jun 15 Value: 279.02 Date: Jun 10 Value: 288.57 Date: Jun 05 Value: 287.02 Date: May 31 Value: 271.94 Date: May 25 Value: 275.37 Date: May 20 Value: 281.11 Date: May 15 Value: 279.18 Date: May 10 Value: 273.67 Date: May 05 Value: 273.34 Date: Apr 30 Value: 275.99 Date: Apr 25 Value: 279.19 Date: Apr 20 Value: 282.34 Date: Apr 15 Value: 285.75 Date: Apr 10 Value: 263.23 Date: Apr 05 Value: 245.49 Date: Mar 31 Value: 248.27 Date: Mar 25 Value: 254.06 Date: Mar 20 Value: 260.18 Date: Mar 15 Value: 266.57 Date: Mar 10 Value: 268.1 Date: Mar 05 Value: 274.35 Date: Feb 28 Value: 279.69 Date: Feb 25 Value: 280.67 Date: Feb 20 Value: 284.71 Date: Feb 15 Value: 290.51 Date: Feb 10 Value: 291.95 Date: Feb 05 Value: 294.87 Date: Jan 31 Value: 297.92 Date: Jan 25 Value: 269.24 Date: Jan 20 Value: 233.32 Date: Jan 15 Value: 231.74 Date: Jan 10 Value: 234.74 Date: Jan 05 Value: 237.95 Date: Dec 31 Value: 241.21 Date: Dec 25 Value: 243.71 Date: Dec 20 Value: 242.31 Date: Dec 15 Value: 230.08 Date: Dec 10 Value: 223.36 Date: Dec 05 Value: 221.62 Date: Nov 30 Value: 224.21 Date: Nov 25 Value: 215.35 Date: Nov 20 Value: 204.37 Date: Nov 15 Value: 190.82 Date: Nov 10 Value: 194.89 Date: Nov 05 Value: 199.46 Date: Oct 31 Value: 205.05 Date: Oct 25 Value: 211.28 Date: Oct 20 Value: 215.01 Date: Oct 15 Value: 219.83 Date: Oct 10 Value: 226.02 Date: Oct 05 Value: 232.49 Date: Sep 30 Value: 239.03 Date: Sep 25 Value: 245.63 Date: Sep 20 Value: 254.45 Date: Sep 15 Value: 263.76 Date: Sep 10 Value: 273.1 Date: Sep 05 Value: 281.09 Date: Aug 31 Value: 289.4 Date: Aug 25 Value: 290.17 Date: Aug 20 Value: 301.98 Date: Aug 15 Value: 314.4 Date: Aug 10 Value: 314.38 Date: Aug 05 Value: 327.96 Date: Jul 31 Value: 340.25 Date: Jul 25 Value: 341.92 Date: Jul 20 Value: 343.69 Date: Jul 15 Value: 353.42 Date: Jul 10 Value: 368.34 Date: Jul 05 Value: 350.92 Date: Jun 30 Value: 362.16 Date: Jun 25 Value: 351.86 Date: Jun 20 Value: 352.39 Date: Jun 15 Value: 343.97 Date: Jun 10 Value: 330.44 Date: Jun 05 Value: 332.92 Date: May 31 Value: 344.89 Date: May 25 Value: 359.63 Date: May 20 Value: 338.42 Date: May 15 Value: 342.44 Date: May 10 Value: 342.35 Date: May 05 Value: 343.38 Date: Apr 30 Value: 350.69 Date: Apr 25 Value: 360.77 Date: Apr 20 Value: 371.53 Date: Apr 15 Value: 379.1 Date: Apr 10 Value: 391.81 Date: Apr 05 Value: 397.06 Date: Mar 31 Value: 400.8 Date: Mar 25 Value: 396.29 Date: Mar 20 Value: 388.64 Date: Mar 15 Value: 372.97 Date: Mar 10 Value: 361.71 Date: Mar 05 Value: 360.54 Date: Feb 28 Value: 340.76 Date: Feb 25 Value: 343.82 Date: Feb 20 Value: 348.74 Date: Feb 15 Value: 348.66 Date: Feb 10 Value: 334.87 Date: Feb 05 Value: 334.33 Date: Jan 31 Value: 327.87 Date: Jan 25 Value: 325.71 Date: Jan 20 Value: 328.42 Date: Jan 15 Value: 321.97 Date: Jan 10 Value: 324.39 Date: Jan 05 Value: 330.21 Date: Dec 31 Value: 334.24 Date: Dec 25 Value: 333.65 Date: Dec 20 Value: 337.71 Date: Dec 15 Value: 323.47 Date: Dec 10 Value: 327.17 Date: Dec 05 Value: 328.36 Date: Nov 30 Value: 276.94 Date: Nov 25 Value: 256.8 Date: Nov 20 Value: 260.93 Date: Nov 15 Value: 249.74 Date: Nov 10 Value: 236.78 Date: Nov 05 Value: 227.77 Date: Oct 31 Value: 230.74 Date: Oct 25 Value: 234.76 Date: Oct 20 Value: 212.94 Date: Oct 15 Value: 219.09 Date: Oct 10 Value: 224.55 Date: Oct 05 Value: 207.41 Date: Sep 30 Value: 212.97 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 202.89 Date: Sep 15 Value: 210.74 Date: Sep 10 Value: 218.49 Date: Sep 05 Value: 223.41 Date: Aug 31 Value: 267.16 Date: Aug 25 Value: 274.69 Date: Aug 20 Value: 276 Date: Aug 15 Value: 282.47 Date: Aug 10 Value: 285.54 Date: Aug 05 Value: 287.53 Date: Jul 31 Value: 293.58 Date: Jul 25 Value: 297.79 Date: Jul 20 Value: 307.2 Date: Jul 15 Value: 314.25 Date: Jul 10 Value: 325.55 Date: Jul 05 Value: 329.48 Date: Jun 30 Value: 336.27 Date: Jun 25 Value: 341.05 Date: Jun 20 Value: 346.74 Date: Jun 15 Value: 350.35 Date: Jun 10 Value: 350.5 Date: Jun 05 Value: 348.08 Date: May 31 Value: 360.34 Date: May 25 Value: 357.65 Date: May 20 Value: 358.4 Date: May 15 Value: 361.02 Date: May 10 Value: 364.84 Date: May 05 Value: 362.2 Date: Apr 30 Value: 362.99 Date: Apr 25 Value: 367.55 Date: Apr 20 Value: 367.55 Date: Apr 15 Value: 367.3 Date: Apr 10 Value: 371.56 Date: Apr 05 Value: 371.46 Date: Mar 31 Value: 367.27 Date: Mar 25 Value: 363.58 Date: Mar 20 Value: 364.09 Date: Mar 15 Value: 365.65 Date: Mar 10 Value: 362.74 Date: Mar 05 Value: 355.83 Date: Feb 28 Value: 353.19 Date: Feb 25 Value: 364.57 Date: Feb 20 Value: 357.79 Date: Feb 15 Value: 359.52 Date: Feb 10 Value: 354.75 Date: Feb 05 Value: 350.16 Date: Jan 31 Value: 346.94 Date: Jan 25 Value: 343.33 Date: Jan 20 Value: 335.61 Date: Jan 15 Value: 327.93 Date: Jan 10 Value: 325.23 Date: Jan 05 Value: 325.76 Date: Dec 31 Value: 307.87 Date: Dec 25 Value: 308.5 Date: Dec 20 Value: 307.86 Date: Dec 15 Value: 309.71 Date: Dec 10 Value: 301.3 Date: Dec 05 Value: 293.39 Date: Nov 30 Value: 287.04 Date: Nov 25 Value: 275.66 Date: Nov 20 Value: 271.54 Date: Nov 15 Value: 269.05 Date: Nov 10 Value: 268.3 Date: Nov 05 Value: 266.85 Date: Oct 31 Value: 266.24 Date: Oct 25 Value: 272.03 Date: Oct 20 Value: 272.19 Date: Oct 15 Value: 273.22 Date: Oct 10 Value: 262.03 Date: Oct 05 Value: 254.24 Date: Sep 30 Value: 257.12 Date: Sep 25 Value: 252.96 Date: Sep 20 Value: 254.34 Date: Sep 15 Value: 258 Date: Sep 10 Value: 264.05 Date: Sep 05 Value: 261.26 Date: Aug 31 Value: 210.91 Date: Aug 25 Value: 221.37 Date: Aug 20 Value: 231.27 Date: Aug 15 Value: 240.37 Date: Aug 10 Value: 241.79 Date: Aug 05 Value: 248.91 Date: Jul 31 Value: 253.36 Date: Jul 25 Value: 264.32 Date: Jul 20 Value: 273.48 Date: Jul 15 Value: 278.28 Date: Jul 10 Value: 278.92 Date: Jul 05 Value: 268.58 Date: Jun 30 Value: 269.79 Date: Jun 25 Value: 279.91 Date: Jun 20 Value: 282.54 Date: Jun 15 Value: 279.02 Date: Jun 10 Value: 288.57 Date: Jun 05 Value: 287.02 Date: May 31 Value: 271.94 Date: May 25 Value: 275.37 Date: May 20 Value: 281.11 Date: May 15 Value: 279.18 Date: May 10 Value: 273.67 Date: May 05 Value: 273.34 Date: Apr 30 Value: 275.99 Date: Apr 25 Value: 279.19 Date: Apr 20 Value: 282.34 Date: Apr 15 Value: 285.75 Date: Apr 10 Value: 263.23 Date: Apr 05 Value: 245.49 Date: Mar 31 Value: 248.27 Date: Mar 25 Value: 254.06 Date: Mar 20 Value: 260.18 Date: Mar 15 Value: 266.57 Date: Mar 10 Value: 268.1 Date: Mar 05 Value: 274.35 Date: Feb 28 Value: 279.69 Date: Feb 25 Value: 280.67 Date: Feb 20 Value: 284.71 Date: Feb 15 Value: 290.51 Date: Feb 10 Value: 291.95 Date: Feb 05 Value: 294.87 Date: Jan 31 Value: 297.92 Date: Jan 25 Value: 269.24 Date: Jan 20 Value: 233.32 Date: Jan 15 Value: 231.74 Date: Jan 10 Value: 234.74 Date: Jan 05 Value: 237.95 Date: Dec 31 Value: 241.21 Date: Dec 25 Value: 243.71 Date: Dec 20 Value: 242.31 Date: Dec 15 Value: 230.08 Date: Dec 10 Value: 223.36 Date: Dec 05 Value: 221.62 Date: Nov 30 Value: 224.21 Date: Nov 25 Value: 215.35 Date: Nov 20 Value: 204.37 Date: Nov 15 Value: 190.82 Date: Nov 10 Value: 194.89 Date: Nov 05 Value: 199.46 Date: Oct 31 Value: 205.05 Date: Oct 25 Value: 211.28 Date: Oct 20 Value: 215.01 Date: Oct 15 Value: 219.83 Date: Oct 10 Value: 226.02 Date: Oct 05 Value: 232.49 Date: Sep 30 Value: 239.03 Date: Sep 25 Value: 245.63 Date: Sep 20 Value: 254.45 Date: Sep 15 Value: 263.76 Date: Sep 10 Value: 273.1 Date: Sep 05 Value: 281.09 Date: Aug 31 Value: 289.4 Date: Aug 25 Value: 290.17 Date: Aug 20 Value: 301.98 Date: Aug 15 Value: 314.4 Date: Aug 10 Value: 314.38 Date: Aug 05 Value: 327.96 Date: Jul 31 Value: 340.25 Date: Jul 25 Value: 341.92 Date: Jul 20 Value: 343.69 Date: Jul 15 Value: 353.42 Date: Jul 10 Value: 368.34 Date: Jul 05 Value: 350.92 Date: Jun 30 Value: 362.16 Date: Jun 25 Value: 351.86 Date: Jun 20 Value: 352.39 Date: Jun 15 Value: 343.97 Date: Jun 10 Value: 330.44 Date: Jun 05 Value: 332.92 Date: May 31 Value: 344.89 Date: May 25 Value: 359.63 Date: May 20 Value: 338.42 Date: May 15 Value: 342.44 Date: May 10 Value: 342.35 Date: May 05 Value: 343.38 Date: Apr 30 Value: 350.69 Date: Apr 25 Value: 360.77 Date: Apr 20 Value: 371.53 Date: Apr 15 Value: 379.1 Date: Apr 10 Value: 391.81 Date: Apr 05 Value: 397.06 Date: Mar 31 Value: 400.8 Date: Mar 25 Value: 396.29 Date: Mar 20 Value: 388.64 Date: Mar 15 Value: 372.97 Date: Mar 10 Value: 361.71 Date: Mar 05 Value: 360.54 Date: Feb 28 Value: 340.76 Date: Feb 25 Value: 343.82 Date: Feb 20 Value: 348.74 Date: Feb 15 Value: 348.66 Date: Feb 10 Value: 334.87 Date: Feb 05 Value: 334.33 Date: Jan 31 Value: 327.87 Date: Jan 25 Value: 325.71 Date: Jan 20 Value: 328.42 Date: Jan 15 Value: 321.97 Date: Jan 10 Value: 324.39 Date: Jan 05 Value: 330.21 Date: Dec 31 Value: 334.24 Date: Dec 25 Value: 333.65 Date: Dec 20 Value: 337.71 Date: Dec 15 Value: 323.47 Date: Dec 10 Value: 327.17 Date: Dec 05 Value: 328.36 Date: Nov 30 Value: 276.94 Date: Nov 25 Value: 256.8 Date: Nov 20 Value: 260.93 Date: Nov 15 Value: 249.74 Date: Nov 10 Value: 236.78 Date: Nov 05 Value: 227.77 Date: Oct 31 Value: 230.74 Date: Oct 25 Value: 234.76 Date: Oct 20 Value: 212.94 Date: Oct 15 Value: 219.09 Date: Oct 10 Value: 224.55 Date: Oct 05 Value: 207.41 Date: Sep 30 Value: 212.97 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 202.89 Date: Sep 15 Value: 210.74 Date: Sep 10 Value: 218.49 Date: Sep 05 Value: 223.41 Date: Aug 31 Value: 267.16 Date: Aug 25 Value: 274.69 Date: Aug 20 Value: 276 Date: Aug 15 Value: 282.47 Date: Aug 10 Value: 285.54 Date: Aug 05 Value: 287.53 Date: Jul 31 Value: 293.58 Date: Jul 25 Value: 297.79 Date: Jul 20 Value: 307.2 Date: Jul 15 Value: 314.25 Date: Jul 10 Value: 325.55 Date: Jul 05 Value: 329.48 Date: Jun 30 Value: 336.27 Date: Jun 25 Value: 341.05 Date: Jun 20 Value: 346.74 Date: Jun 15 Value: 350.35 Date: Jun 10 Value: 350.5 Date: Jun 05 Value: 348.08 Date: May 31 Value: 360.34 Date: May 25 Value: 357.65 Date: May 20 Value: 358.4 Date: May 15 Value: 361.02 Date: May 10 Value: 364.84 Date: May 05 Value: 362.2 Date: Apr 30 Value: 362.99 Date: Apr 25 Value: 367.55 Date: Apr 20 Value: 367.55 Date: Apr 15 Value: 367.3 Date: Apr 10 Value: 371.56 Date: Apr 05 Value: 371.46 Date: Mar 31 Value: 367.27 Date: Mar 25 Value: 363.58 Date: Mar 20 Value: 364.09 Date: Mar 15 Value: 365.65 Date: Mar 10 Value: 362.74 Date: Mar 05 Value: 355.83 Date: Feb 28 Value: 353.19 Date: Feb 25 Value: 364.57 Date: Feb 20 Value: 357.79 Date: Feb 15 Value: 359.52 Date: Feb 10 Value: 354.75 Date: Feb 05 Value: 350.16 Date: Jan 31 Value: 346.94 Date: Jan 25 Value: 343.33 Date: Jan 20 Value: 335.61 Date: Jan 15 Value: 327.93 Date: Jan 10 Value: 325.23 Date: Jan 05 Value: 325.76 Date: Dec 31 Value: 307.87 Date: Dec 25 Value: 308.5 Date: Dec 20 Value: 307.86 Date: Dec 15 Value: 309.71 Date: Dec 10 Value: 301.3 Date: Dec 05 Value: 293.39 Date: Nov 30 Value: 287.04 Date: Nov 25 Value: 275.66 Date: Nov 20 Value: 271.54 Date: Nov 15 Value: 269.05 Date: Nov 10 Value: 268.3 Date: Nov 05 Value: 266.85 Date: Oct 31 Value: 266.24 Date: Oct 25 Value: 272.03 Date: Oct 20 Value: 272.19 Date: Oct 15 Value: 273.22 Date: Oct 10 Value: 262.03 Date: Oct 05 Value: 254.24 Date: Sep 30 Value: 257.12 Date: Sep 25 Value: 252.96 Date: Sep 20 Value: 254.34 Date: Sep 15 Value: 258 Date: Sep 10 Value: 264.05 Date: Sep 05 Value: 261.26
Demir Hisar
Date: Aug 31 Value: 169.4 Date: Aug 25 Value: 174.81 Date: Aug 20 Value: 181.64 Date: Aug 15 Value: 188.99 Date: Aug 10 Value: 197.58 Date: Aug 05 Value: 206.28 Date: Jul 31 Value: 215.01 Date: Jul 25 Value: 223.84 Date: Jul 20 Value: 233.64 Date: Jul 15 Value: 234.29 Date: Jul 10 Value: 224.92 Date: Jul 05 Value: 224.03 Date: Jun 30 Value: 230.07 Date: Jun 25 Value: 239.47 Date: Jun 20 Value: 246.1 Date: Jun 15 Value: 252.35 Date: Jun 10 Value: 263.49 Date: Jun 05 Value: 274.39 Date: May 31 Value: 259.15 Date: May 25 Value: 260.88 Date: May 20 Value: 259.83 Date: May 15 Value: 256.82 Date: May 10 Value: 219.03 Date: May 05 Value: 220.27 Date: Apr 30 Value: 210.81 Date: Apr 25 Value: 214.14 Date: Apr 20 Value: 214.61 Date: Apr 15 Value: 219.99 Date: Apr 10 Value: 210.55 Date: Apr 05 Value: 195.36 Date: Mar 31 Value: 199.03 Date: Mar 25 Value: 204.58 Date: Mar 20 Value: 209.62 Date: Mar 15 Value: 214.61 Date: Mar 10 Value: 213.45 Date: Mar 05 Value: 218.96 Date: Feb 28 Value: 223.5 Date: Feb 25 Value: 224.49 Date: Feb 20 Value: 228.15 Date: Feb 15 Value: 232.37 Date: Feb 10 Value: 230.3 Date: Feb 05 Value: 233.94 Date: Jan 31 Value: 224.42 Date: Jan 25 Value: 208.37 Date: Jan 20 Value: 190.09 Date: Jan 15 Value: 186.61 Date: Jan 10 Value: 188.95 Date: Jan 05 Value: 191.43 Date: Dec 31 Value: 193.28 Date: Dec 25 Value: 194.45 Date: Dec 20 Value: 195.19 Date: Dec 15 Value: 196.26 Date: Dec 10 Value: 193.56 Date: Dec 05 Value: 194.2 Date: Nov 30 Value: 197.62 Date: Nov 25 Value: 191.48 Date: Nov 20 Value: 185.63 Date: Nov 15 Value: 161.75 Date: Nov 10 Value: 165.32 Date: Nov 05 Value: 169.29 Date: Oct 31 Value: 173.92 Date: Oct 25 Value: 176.89 Date: Oct 20 Value: 177.98 Date: Oct 15 Value: 182.86 Date: Oct 10 Value: 188.05 Date: Oct 05 Value: 192.86 Date: Sep 30 Value: 198.56 Date: Sep 25 Value: 203.7 Date: Sep 20 Value: 210.94 Date: Sep 15 Value: 218.65 Date: Sep 10 Value: 226.5 Date: Sep 05 Value: 234.71 Date: Aug 31 Value: 242.89 Date: Aug 25 Value: 246.25 Date: Aug 20 Value: 255.54 Date: Aug 15 Value: 256.21 Date: Aug 10 Value: 264.63 Date: Aug 05 Value: 275.69 Date: Jul 31 Value: 275.53 Date: Jul 25 Value: 284.2 Date: Jul 20 Value: 282.65 Date: Jul 15 Value: 289.06 Date: Jul 10 Value: 301.24 Date: Jul 05 Value: 300.09 Date: Jun 30 Value: 313.05 Date: Jun 25 Value: 308.23 Date: Jun 20 Value: 300.87 Date: Jun 15 Value: 296.75 Date: Jun 10 Value: 291.68 Date: Jun 05 Value: 300.45 Date: May 31 Value: 309.57 Date: May 25 Value: 322.45 Date: May 20 Value: 318.59 Date: May 15 Value: 318.31 Date: May 10 Value: 321.48 Date: May 05 Value: 314.96 Date: Apr 30 Value: 319.52 Date: Apr 25 Value: 330.13 Date: Apr 20 Value: 340.95 Date: Apr 15 Value: 349.79 Date: Apr 10 Value: 361.54 Date: Apr 05 Value: 369.22 Date: Mar 31 Value: 373.46 Date: Mar 25 Value: 368.08 Date: Mar 20 Value: 354.54 Date: Mar 15 Value: 349.37 Date: Mar 10 Value: 351.42 Date: Mar 05 Value: 350.18 Date: Feb 28 Value: 324.4 Date: Feb 25 Value: 327.21 Date: Feb 20 Value: 326.14 Date: Feb 15 Value: 323.97 Date: Feb 10 Value: 317.38 Date: Feb 05 Value: 307.78 Date: Jan 31 Value: 276.24 Date: Jan 25 Value: 281.12 Date: Jan 20 Value: 283.69 Date: Jan 15 Value: 269.17 Date: Jan 10 Value: 269.75 Date: Jan 05 Value: 274.55 Date: Dec 31 Value: 273.39 Date: Dec 25 Value: 274.56 Date: Dec 20 Value: 277.83 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 274.43 Date: Dec 05 Value: 272.73 Date: Nov 30 Value: 222.94 Date: Nov 25 Value: 208.17 Date: Nov 20 Value: 212.21 Date: Nov 15 Value: 194.17 Date: Nov 10 Value: 167.46 Date: Nov 05 Value: 160.87 Date: Oct 31 Value: 162.27 Date: Oct 25 Value: 163.87 Date: Oct 20 Value: 152.75 Date: Oct 15 Value: 157.19 Date: Oct 10 Value: 161.45 Date: Oct 05 Value: 152.51 Date: Sep 30 Value: 156.69 Date: Sep 25 Value: 154.05 Date: Sep 20 Value: 150.11 Date: Sep 15 Value: 153.11 Date: Sep 10 Value: 150.22 Date: Sep 05 Value: 153.71 Date: Aug 31 Value: 202.88 Date: Aug 25 Value: 208.99 Date: Aug 20 Value: 210.77 Date: Aug 15 Value: 215.71 Date: Aug 10 Value: 223.84 Date: Aug 05 Value: 223.06 Date: Jul 31 Value: 228.25 Date: Jul 25 Value: 237.49 Date: Jul 20 Value: 246.51 Date: Jul 15 Value: 251.87 Date: Jul 10 Value: 258.22 Date: Jul 05 Value: 261.94 Date: Jun 30 Value: 266.82 Date: Jun 25 Value: 274.45 Date: Jun 20 Value: 281.81 Date: Jun 15 Value: 285.18 Date: Jun 10 Value: 288.82 Date: Jun 05 Value: 294.06 Date: May 31 Value: 300 Date: May 25 Value: 303.68 Date: May 20 Value: 304.16 Date: May 15 Value: 305.07 Date: May 10 Value: 304.4 Date: May 05 Value: 306.11 Date: Apr 30 Value: 306.89 Date: Apr 25 Value: 309.24 Date: Apr 20 Value: 308.1 Date: Apr 15 Value: 309.08 Date: Apr 10 Value: 317.45 Date: Apr 05 Value: 313.28 Date: Mar 31 Value: 312.89 Date: Mar 25 Value: 308.44 Date: Mar 20 Value: 309 Date: Mar 15 Value: 313.56 Date: Mar 10 Value: 309.99 Date: Mar 05 Value: 303.91 Date: Feb 28 Value: 301.13 Date: Feb 25 Value: 302.1 Date: Feb 20 Value: 304.61 Date: Feb 15 Value: 308.46 Date: Feb 10 Value: 305.36 Date: Feb 05 Value: 305.16 Date: Jan 31 Value: 298.35 Date: Jan 25 Value: 296.75 Date: Jan 20 Value: 291.75 Date: Jan 15 Value: 288.29 Date: Jan 10 Value: 287.8 Date: Jan 05 Value: 282.41 Date: Dec 31 Value: 276.84 Date: Dec 25 Value: 279.07 Date: Dec 20 Value: 274.82 Date: Dec 15 Value: 275.4 Date: Dec 10 Value: 269.19 Date: Dec 05 Value: 263.93 Date: Nov 30 Value: 256.83 Date: Nov 25 Value: 246.7 Date: Nov 20 Value: 240.77 Date: Nov 15 Value: 235.66 Date: Nov 10 Value: 231.34 Date: Nov 05 Value: 224.24 Date: Oct 31 Value: 223.8 Date: Oct 25 Value: 228.74 Date: Oct 20 Value: 227.91 Date: Oct 15 Value: 228.56 Date: Oct 10 Value: 217.54 Date: Oct 05 Value: 209.32 Date: Sep 30 Value: 209.55 Date: Sep 25 Value: 207.81 Date: Sep 20 Value: 204.91 Date: Sep 15 Value: 205.72 Date: Sep 10 Value: 209.16 Date: Sep 05 Value: 199.78 Date: Aug 31 Value: 169.4 Date: Aug 25 Value: 174.81 Date: Aug 20 Value: 181.64 Date: Aug 15 Value: 188.99 Date: Aug 10 Value: 197.58 Date: Aug 05 Value: 206.28 Date: Jul 31 Value: 215.01 Date: Jul 25 Value: 223.84 Date: Jul 20 Value: 233.64 Date: Jul 15 Value: 234.29 Date: Jul 10 Value: 224.92 Date: Jul 05 Value: 224.03 Date: Jun 30 Value: 230.07 Date: Jun 25 Value: 239.47 Date: Jun 20 Value: 246.1 Date: Jun 15 Value: 252.35 Date: Jun 10 Value: 263.49 Date: Jun 05 Value: 274.39 Date: May 31 Value: 259.15 Date: May 25 Value: 260.88 Date: May 20 Value: 259.83 Date: May 15 Value: 256.82 Date: May 10 Value: 219.03 Date: May 05 Value: 220.27 Date: Apr 30 Value: 210.81 Date: Apr 25 Value: 214.14 Date: Apr 20 Value: 214.61 Date: Apr 15 Value: 219.99 Date: Apr 10 Value: 210.55 Date: Apr 05 Value: 195.36 Date: Mar 31 Value: 199.03 Date: Mar 25 Value: 204.58 Date: Mar 20 Value: 209.62 Date: Mar 15 Value: 214.61 Date: Mar 10 Value: 213.45 Date: Mar 05 Value: 218.96 Date: Feb 28 Value: 223.5 Date: Feb 25 Value: 224.49 Date: Feb 20 Value: 228.15 Date: Feb 15 Value: 232.37 Date: Feb 10 Value: 230.3 Date: Feb 05 Value: 233.94 Date: Jan 31 Value: 224.42 Date: Jan 25 Value: 208.37 Date: Jan 20 Value: 190.09 Date: Jan 15 Value: 186.61 Date: Jan 10 Value: 188.95 Date: Jan 05 Value: 191.43 Date: Dec 31 Value: 193.28 Date: Dec 25 Value: 194.45 Date: Dec 20 Value: 195.19 Date: Dec 15 Value: 196.26 Date: Dec 10 Value: 193.56 Date: Dec 05 Value: 194.2 Date: Nov 30 Value: 197.62 Date: Nov 25 Value: 191.48 Date: Nov 20 Value: 185.63 Date: Nov 15 Value: 161.75 Date: Nov 10 Value: 165.32 Date: Nov 05 Value: 169.29 Date: Oct 31 Value: 173.92 Date: Oct 25 Value: 176.89 Date: Oct 20 Value: 177.98 Date: Oct 15 Value: 182.86 Date: Oct 10 Value: 188.05 Date: Oct 05 Value: 192.86 Date: Sep 30 Value: 198.56 Date: Sep 25 Value: 203.7 Date: Sep 20 Value: 210.94 Date: Sep 15 Value: 218.65 Date: Sep 10 Value: 226.5 Date: Sep 05 Value: 234.71 Date: Aug 31 Value: 242.89 Date: Aug 25 Value: 246.25 Date: Aug 20 Value: 255.54 Date: Aug 15 Value: 256.21 Date: Aug 10 Value: 264.63 Date: Aug 05 Value: 275.69 Date: Jul 31 Value: 275.53 Date: Jul 25 Value: 284.2 Date: Jul 20 Value: 282.65 Date: Jul 15 Value: 289.06 Date: Jul 10 Value: 301.24 Date: Jul 05 Value: 300.09 Date: Jun 30 Value: 313.05 Date: Jun 25 Value: 308.23 Date: Jun 20 Value: 300.87 Date: Jun 15 Value: 296.75 Date: Jun 10 Value: 291.68 Date: Jun 05 Value: 300.45 Date: May 31 Value: 309.57 Date: May 25 Value: 322.45 Date: May 20 Value: 318.59 Date: May 15 Value: 318.31 Date: May 10 Value: 321.48 Date: May 05 Value: 314.96 Date: Apr 30 Value: 319.52 Date: Apr 25 Value: 330.13 Date: Apr 20 Value: 340.95 Date: Apr 15 Value: 349.79 Date: Apr 10 Value: 361.54 Date: Apr 05 Value: 369.22 Date: Mar 31 Value: 373.46 Date: Mar 25 Value: 368.08 Date: Mar 20 Value: 354.54 Date: Mar 15 Value: 349.37 Date: Mar 10 Value: 351.42 Date: Mar 05 Value: 350.18 Date: Feb 28 Value: 324.4 Date: Feb 25 Value: 327.21 Date: Feb 20 Value: 326.14 Date: Feb 15 Value: 323.97 Date: Feb 10 Value: 317.38 Date: Feb 05 Value: 307.78 Date: Jan 31 Value: 276.24 Date: Jan 25 Value: 281.12 Date: Jan 20 Value: 283.69 Date: Jan 15 Value: 269.17 Date: Jan 10 Value: 269.75 Date: Jan 05 Value: 274.55 Date: Dec 31 Value: 273.39 Date: Dec 25 Value: 274.56 Date: Dec 20 Value: 277.83 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 274.43 Date: Dec 05 Value: 272.73 Date: Nov 30 Value: 222.94 Date: Nov 25 Value: 208.17 Date: Nov 20 Value: 212.21 Date: Nov 15 Value: 194.17 Date: Nov 10 Value: 167.46 Date: Nov 05 Value: 160.87 Date: Oct 31 Value: 162.27 Date: Oct 25 Value: 163.87 Date: Oct 20 Value: 152.75 Date: Oct 15 Value: 157.19 Date: Oct 10 Value: 161.45 Date: Oct 05 Value: 152.51 Date: Sep 30 Value: 156.69 Date: Sep 25 Value: 154.05 Date: Sep 20 Value: 150.11 Date: Sep 15 Value: 153.11 Date: Sep 10 Value: 150.22 Date: Sep 05 Value: 153.71 Date: Aug 31 Value: 202.88 Date: Aug 25 Value: 208.99 Date: Aug 20 Value: 210.77 Date: Aug 15 Value: 215.71 Date: Aug 10 Value: 223.84 Date: Aug 05 Value: 223.06 Date: Jul 31 Value: 228.25 Date: Jul 25 Value: 237.49 Date: Jul 20 Value: 246.51 Date: Jul 15 Value: 251.87 Date: Jul 10 Value: 258.22 Date: Jul 05 Value: 261.94 Date: Jun 30 Value: 266.82 Date: Jun 25 Value: 274.45 Date: Jun 20 Value: 281.81 Date: Jun 15 Value: 285.18 Date: Jun 10 Value: 288.82 Date: Jun 05 Value: 294.06 Date: May 31 Value: 300 Date: May 25 Value: 303.68 Date: May 20 Value: 304.16 Date: May 15 Value: 305.07 Date: May 10 Value: 304.4 Date: May 05 Value: 306.11 Date: Apr 30 Value: 306.89 Date: Apr 25 Value: 309.24 Date: Apr 20 Value: 308.1 Date: Apr 15 Value: 309.08 Date: Apr 10 Value: 317.45 Date: Apr 05 Value: 313.28 Date: Mar 31 Value: 312.89 Date: Mar 25 Value: 308.44 Date: Mar 20 Value: 309 Date: Mar 15 Value: 313.56 Date: Mar 10 Value: 309.99 Date: Mar 05 Value: 303.91 Date: Feb 28 Value: 301.13 Date: Feb 25 Value: 302.1 Date: Feb 20 Value: 304.61 Date: Feb 15 Value: 308.46 Date: Feb 10 Value: 305.36 Date: Feb 05 Value: 305.16 Date: Jan 31 Value: 298.35 Date: Jan 25 Value: 296.75 Date: Jan 20 Value: 291.75 Date: Jan 15 Value: 288.29 Date: Jan 10 Value: 287.8 Date: Jan 05 Value: 282.41 Date: Dec 31 Value: 276.84 Date: Dec 25 Value: 279.07 Date: Dec 20 Value: 274.82 Date: Dec 15 Value: 275.4 Date: Dec 10 Value: 269.19 Date: Dec 05 Value: 263.93 Date: Nov 30 Value: 256.83 Date: Nov 25 Value: 246.7 Date: Nov 20 Value: 240.77 Date: Nov 15 Value: 235.66 Date: Nov 10 Value: 231.34 Date: Nov 05 Value: 224.24 Date: Oct 31 Value: 223.8 Date: Oct 25 Value: 228.74 Date: Oct 20 Value: 227.91 Date: Oct 15 Value: 228.56 Date: Oct 10 Value: 217.54 Date: Oct 05 Value: 209.32 Date: Sep 30 Value: 209.55 Date: Sep 25 Value: 207.81 Date: Sep 20 Value: 204.91 Date: Sep 15 Value: 205.72 Date: Sep 10 Value: 209.16 Date: Sep 05 Value: 199.78
Demir Kapija
Date: Aug 31 Value: 158.4 Date: Aug 25 Value: 167.18 Date: Aug 20 Value: 173.9 Date: Aug 15 Value: 181.46 Date: Aug 10 Value: 187.89 Date: Aug 05 Value: 196.19 Date: Jul 31 Value: 205.3 Date: Jul 25 Value: 217.43 Date: Jul 20 Value: 227.87 Date: Jul 15 Value: 230.03 Date: Jul 10 Value: 228.9 Date: Jul 05 Value: 232.65 Date: Jun 30 Value: 241.49 Date: Jun 25 Value: 252.86 Date: Jun 20 Value: 253.81 Date: Jun 15 Value: 257.46 Date: Jun 10 Value: 269.66 Date: Jun 05 Value: 270.82 Date: May 31 Value: 272.6 Date: May 25 Value: 282.89 Date: May 20 Value: 289.17 Date: May 15 Value: 287.47 Date: May 10 Value: 276.34 Date: May 05 Value: 275.81 Date: Apr 30 Value: 281.34 Date: Apr 25 Value: 287.33 Date: Apr 20 Value: 292.77 Date: Apr 15 Value: 297.7 Date: Apr 10 Value: 284.74 Date: Apr 05 Value: 270.56 Date: Mar 31 Value: 277.9 Date: Mar 25 Value: 285.93 Date: Mar 20 Value: 293.36 Date: Mar 15 Value: 301 Date: Mar 10 Value: 303.81 Date: Mar 05 Value: 311.69 Date: Feb 28 Value: 318.42 Date: Feb 25 Value: 321.5 Date: Feb 20 Value: 326.4 Date: Feb 15 Value: 333.43 Date: Feb 10 Value: 337.97 Date: Feb 05 Value: 343.46 Date: Jan 31 Value: 336.37 Date: Jan 25 Value: 283.62 Date: Jan 20 Value: 210.07 Date: Jan 15 Value: 205.52 Date: Jan 10 Value: 207.89 Date: Jan 05 Value: 210.59 Date: Dec 31 Value: 212.49 Date: Dec 25 Value: 216.7 Date: Dec 20 Value: 215.97 Date: Dec 15 Value: 210.61 Date: Dec 10 Value: 206 Date: Dec 05 Value: 203.76 Date: Nov 30 Value: 207.14 Date: Nov 25 Value: 204.45 Date: Nov 20 Value: 191.96 Date: Nov 15 Value: 163.75 Date: Nov 10 Value: 167.39 Date: Nov 05 Value: 171.53 Date: Oct 31 Value: 176.39 Date: Oct 25 Value: 182.34 Date: Oct 20 Value: 184.57 Date: Oct 15 Value: 188.81 Date: Oct 10 Value: 194.45 Date: Oct 05 Value: 200.34 Date: Sep 30 Value: 206.28 Date: Sep 25 Value: 211.19 Date: Sep 20 Value: 219.16 Date: Sep 15 Value: 227.79 Date: Sep 10 Value: 236.66 Date: Sep 05 Value: 246.11 Date: Aug 31 Value: 256.68 Date: Aug 25 Value: 243.88 Date: Aug 20 Value: 254.71 Date: Aug 15 Value: 265.08 Date: Aug 10 Value: 271.22 Date: Aug 05 Value: 283.77 Date: Jul 31 Value: 294.22 Date: Jul 25 Value: 302.31 Date: Jul 20 Value: 308.97 Date: Jul 15 Value: 318.2 Date: Jul 10 Value: 333.31 Date: Jul 05 Value: 335.42 Date: Jun 30 Value: 350.58 Date: Jun 25 Value: 326.28 Date: Jun 20 Value: 333.98 Date: Jun 15 Value: 318.1 Date: Jun 10 Value: 324.98 Date: Jun 05 Value: 331.86 Date: May 31 Value: 345.93 Date: May 25 Value: 358.18 Date: May 20 Value: 337.29 Date: May 15 Value: 343.75 Date: May 10 Value: 348.93 Date: May 05 Value: 351.08 Date: Apr 30 Value: 363.89 Date: Apr 25 Value: 377.4 Date: Apr 20 Value: 390.43 Date: Apr 15 Value: 398.68 Date: Apr 10 Value: 412.19 Date: Apr 05 Value: 421.15 Date: Mar 31 Value: 429.68 Date: Mar 25 Value: 419.37 Date: Mar 20 Value: 402 Date: Mar 15 Value: 399.98 Date: Mar 10 Value: 402.99 Date: Mar 05 Value: 405.51 Date: Feb 28 Value: 381.93 Date: Feb 25 Value: 384.28 Date: Feb 20 Value: 381.74 Date: Feb 15 Value: 387.36 Date: Feb 10 Value: 350.79 Date: Feb 05 Value: 342.81 Date: Jan 31 Value: 343.98 Date: Jan 25 Value: 351.17 Date: Jan 20 Value: 349.1 Date: Jan 15 Value: 345.81 Date: Jan 10 Value: 348.45 Date: Jan 05 Value: 354.62 Date: Dec 31 Value: 356.81 Date: Dec 25 Value: 362.56 Date: Dec 20 Value: 368.83 Date: Dec 15 Value: 366.64 Date: Dec 10 Value: 373.52 Date: Dec 05 Value: 376.73 Date: Nov 30 Value: 345.48 Date: Nov 25 Value: 329.18 Date: Nov 20 Value: 335.52 Date: Nov 15 Value: 264.87 Date: Nov 10 Value: 192.24 Date: Nov 05 Value: 171.84 Date: Oct 31 Value: 172.93 Date: Oct 25 Value: 177.67 Date: Oct 20 Value: 166.41 Date: Oct 15 Value: 171.34 Date: Oct 10 Value: 176.23 Date: Oct 05 Value: 170.8 Date: Sep 30 Value: 175.82 Date: Sep 25 Value: 172.64 Date: Sep 20 Value: 177.79 Date: Sep 15 Value: 185.19 Date: Sep 10 Value: 192.65 Date: Sep 05 Value: 198.02 Date: Aug 31 Value: 213.28 Date: Aug 25 Value: 219.03 Date: Aug 20 Value: 219.41 Date: Aug 15 Value: 223.65 Date: Aug 10 Value: 229.72 Date: Aug 05 Value: 226.31 Date: Jul 31 Value: 231.39 Date: Jul 25 Value: 241.66 Date: Jul 20 Value: 252.14 Date: Jul 15 Value: 258.18 Date: Jul 10 Value: 267.23 Date: Jul 05 Value: 273.98 Date: Jun 30 Value: 282.3 Date: Jun 25 Value: 286.14 Date: Jun 20 Value: 293.23 Date: Jun 15 Value: 296.58 Date: Jun 10 Value: 303.17 Date: Jun 05 Value: 309.33 Date: May 31 Value: 315 Date: May 25 Value: 320.57 Date: May 20 Value: 319.19 Date: May 15 Value: 322.65 Date: May 10 Value: 326.89 Date: May 05 Value: 330.23 Date: Apr 30 Value: 335.47 Date: Apr 25 Value: 341.07 Date: Apr 20 Value: 345.04 Date: Apr 15 Value: 346.17 Date: Apr 10 Value: 351.66 Date: Apr 05 Value: 354.54 Date: Mar 31 Value: 348.76 Date: Mar 25 Value: 341.14 Date: Mar 20 Value: 340.93 Date: Mar 15 Value: 343.54 Date: Mar 10 Value: 339.91 Date: Mar 05 Value: 330.78 Date: Feb 28 Value: 325.89 Date: Feb 25 Value: 327.46 Date: Feb 20 Value: 329.6 Date: Feb 15 Value: 334.22 Date: Feb 10 Value: 331.93 Date: Feb 05 Value: 330.36 Date: Jan 31 Value: 326.19 Date: Jan 25 Value: 318.66 Date: Jan 20 Value: 305.8 Date: Jan 15 Value: 303.9 Date: Jan 10 Value: 301.54 Date: Jan 05 Value: 297 Date: Dec 31 Value: 275.37 Date: Dec 25 Value: 276.68 Date: Dec 20 Value: 276.51 Date: Dec 15 Value: 275.87 Date: Dec 10 Value: 267.67 Date: Dec 05 Value: 260.64 Date: Nov 30 Value: 244.68 Date: Nov 25 Value: 232.76 Date: Nov 20 Value: 229.69 Date: Nov 15 Value: 217.1 Date: Nov 10 Value: 210.67 Date: Nov 05 Value: 205.57 Date: Oct 31 Value: 206.65 Date: Oct 25 Value: 210.5 Date: Oct 20 Value: 209.98 Date: Oct 15 Value: 211.51 Date: Oct 10 Value: 204.45 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.39 Date: Sep 25 Value: 204.64 Date: Sep 20 Value: 205.28 Date: Sep 15 Value: 208.59 Date: Sep 10 Value: 212.96 Date: Sep 05 Value: 207.64 Date: Aug 31 Value: 158.4 Date: Aug 25 Value: 167.18 Date: Aug 20 Value: 173.9 Date: Aug 15 Value: 181.46 Date: Aug 10 Value: 187.89 Date: Aug 05 Value: 196.19 Date: Jul 31 Value: 205.3 Date: Jul 25 Value: 217.43 Date: Jul 20 Value: 227.87 Date: Jul 15 Value: 230.03 Date: Jul 10 Value: 228.9 Date: Jul 05 Value: 232.65 Date: Jun 30 Value: 241.49 Date: Jun 25 Value: 252.86 Date: Jun 20 Value: 253.81 Date: Jun 15 Value: 257.46 Date: Jun 10 Value: 269.66 Date: Jun 05 Value: 270.82 Date: May 31 Value: 272.6 Date: May 25 Value: 282.89 Date: May 20 Value: 289.17 Date: May 15 Value: 287.47 Date: May 10 Value: 276.34 Date: May 05 Value: 275.81 Date: Apr 30 Value: 281.34 Date: Apr 25 Value: 287.33 Date: Apr 20 Value: 292.77 Date: Apr 15 Value: 297.7 Date: Apr 10 Value: 284.74 Date: Apr 05 Value: 270.56 Date: Mar 31 Value: 277.9 Date: Mar 25 Value: 285.93 Date: Mar 20 Value: 293.36 Date: Mar 15 Value: 301 Date: Mar 10 Value: 303.81 Date: Mar 05 Value: 311.69 Date: Feb 28 Value: 318.42 Date: Feb 25 Value: 321.5 Date: Feb 20 Value: 326.4 Date: Feb 15 Value: 333.43 Date: Feb 10 Value: 337.97 Date: Feb 05 Value: 343.46 Date: Jan 31 Value: 336.37 Date: Jan 25 Value: 283.62 Date: Jan 20 Value: 210.07 Date: Jan 15 Value: 205.52 Date: Jan 10 Value: 207.89 Date: Jan 05 Value: 210.59 Date: Dec 31 Value: 212.49 Date: Dec 25 Value: 216.7 Date: Dec 20 Value: 215.97 Date: Dec 15 Value: 210.61 Date: Dec 10 Value: 206 Date: Dec 05 Value: 203.76 Date: Nov 30 Value: 207.14 Date: Nov 25 Value: 204.45 Date: Nov 20 Value: 191.96 Date: Nov 15 Value: 163.75 Date: Nov 10 Value: 167.39 Date: Nov 05 Value: 171.53 Date: Oct 31 Value: 176.39 Date: Oct 25 Value: 182.34 Date: Oct 20 Value: 184.57 Date: Oct 15 Value: 188.81 Date: Oct 10 Value: 194.45 Date: Oct 05 Value: 200.34 Date: Sep 30 Value: 206.28 Date: Sep 25 Value: 211.19 Date: Sep 20 Value: 219.16 Date: Sep 15 Value: 227.79 Date: Sep 10 Value: 236.66 Date: Sep 05 Value: 246.11 Date: Aug 31 Value: 256.68 Date: Aug 25 Value: 243.88 Date: Aug 20 Value: 254.71 Date: Aug 15 Value: 265.08 Date: Aug 10 Value: 271.22 Date: Aug 05 Value: 283.77 Date: Jul 31 Value: 294.22 Date: Jul 25 Value: 302.31 Date: Jul 20 Value: 308.97 Date: Jul 15 Value: 318.2 Date: Jul 10 Value: 333.31 Date: Jul 05 Value: 335.42 Date: Jun 30 Value: 350.58 Date: Jun 25 Value: 326.28 Date: Jun 20 Value: 333.98 Date: Jun 15 Value: 318.1 Date: Jun 10 Value: 324.98 Date: Jun 05 Value: 331.86 Date: May 31 Value: 345.93 Date: May 25 Value: 358.18 Date: May 20 Value: 337.29 Date: May 15 Value: 343.75 Date: May 10 Value: 348.93 Date: May 05 Value: 351.08 Date: Apr 30 Value: 363.89 Date: Apr 25 Value: 377.4 Date: Apr 20 Value: 390.43 Date: Apr 15 Value: 398.68 Date: Apr 10 Value: 412.19 Date: Apr 05 Value: 421.15 Date: Mar 31 Value: 429.68 Date: Mar 25 Value: 419.37 Date: Mar 20 Value: 402 Date: Mar 15 Value: 399.98 Date: Mar 10 Value: 402.99 Date: Mar 05 Value: 405.51 Date: Feb 28 Value: 381.93 Date: Feb 25 Value: 384.28 Date: Feb 20 Value: 381.74 Date: Feb 15 Value: 387.36 Date: Feb 10 Value: 350.79 Date: Feb 05 Value: 342.81 Date: Jan 31 Value: 343.98 Date: Jan 25 Value: 351.17 Date: Jan 20 Value: 349.1 Date: Jan 15 Value: 345.81 Date: Jan 10 Value: 348.45 Date: Jan 05 Value: 354.62 Date: Dec 31 Value: 356.81 Date: Dec 25 Value: 362.56 Date: Dec 20 Value: 368.83 Date: Dec 15 Value: 366.64 Date: Dec 10 Value: 373.52 Date: Dec 05 Value: 376.73 Date: Nov 30 Value: 345.48 Date: Nov 25 Value: 329.18 Date: Nov 20 Value: 335.52 Date: Nov 15 Value: 264.87 Date: Nov 10 Value: 192.24 Date: Nov 05 Value: 171.84 Date: Oct 31 Value: 172.93 Date: Oct 25 Value: 177.67 Date: Oct 20 Value: 166.41 Date: Oct 15 Value: 171.34 Date: Oct 10 Value: 176.23 Date: Oct 05 Value: 170.8 Date: Sep 30 Value: 175.82 Date: Sep 25 Value: 172.64 Date: Sep 20 Value: 177.79 Date: Sep 15 Value: 185.19 Date: Sep 10 Value: 192.65 Date: Sep 05 Value: 198.02 Date: Aug 31 Value: 213.28 Date: Aug 25 Value: 219.03 Date: Aug 20 Value: 219.41 Date: Aug 15 Value: 223.65 Date: Aug 10 Value: 229.72 Date: Aug 05 Value: 226.31 Date: Jul 31 Value: 231.39 Date: Jul 25 Value: 241.66 Date: Jul 20 Value: 252.14 Date: Jul 15 Value: 258.18 Date: Jul 10 Value: 267.23 Date: Jul 05 Value: 273.98 Date: Jun 30 Value: 282.3 Date: Jun 25 Value: 286.14 Date: Jun 20 Value: 293.23 Date: Jun 15 Value: 296.58 Date: Jun 10 Value: 303.17 Date: Jun 05 Value: 309.33 Date: May 31 Value: 315 Date: May 25 Value: 320.57 Date: May 20 Value: 319.19 Date: May 15 Value: 322.65 Date: May 10 Value: 326.89 Date: May 05 Value: 330.23 Date: Apr 30 Value: 335.47 Date: Apr 25 Value: 341.07 Date: Apr 20 Value: 345.04 Date: Apr 15 Value: 346.17 Date: Apr 10 Value: 351.66 Date: Apr 05 Value: 354.54 Date: Mar 31 Value: 348.76 Date: Mar 25 Value: 341.14 Date: Mar 20 Value: 340.93 Date: Mar 15 Value: 343.54 Date: Mar 10 Value: 339.91 Date: Mar 05 Value: 330.78 Date: Feb 28 Value: 325.89 Date: Feb 25 Value: 327.46 Date: Feb 20 Value: 329.6 Date: Feb 15 Value: 334.22 Date: Feb 10 Value: 331.93 Date: Feb 05 Value: 330.36 Date: Jan 31 Value: 326.19 Date: Jan 25 Value: 318.66 Date: Jan 20 Value: 305.8 Date: Jan 15 Value: 303.9 Date: Jan 10 Value: 301.54 Date: Jan 05 Value: 297 Date: Dec 31 Value: 275.37 Date: Dec 25 Value: 276.68 Date: Dec 20 Value: 276.51 Date: Dec 15 Value: 275.87 Date: Dec 10 Value: 267.67 Date: Dec 05 Value: 260.64 Date: Nov 30 Value: 244.68 Date: Nov 25 Value: 232.76 Date: Nov 20 Value: 229.69 Date: Nov 15 Value: 217.1 Date: Nov 10 Value: 210.67 Date: Nov 05 Value: 205.57 Date: Oct 31 Value: 206.65 Date: Oct 25 Value: 210.5 Date: Oct 20 Value: 209.98 Date: Oct 15 Value: 211.51 Date: Oct 10 Value: 204.45 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.39 Date: Sep 25 Value: 204.64 Date: Sep 20 Value: 205.28 Date: Sep 15 Value: 208.59 Date: Sep 10 Value: 212.96 Date: Sep 05 Value: 207.64
Dolneni
Date: Aug 31 Value: 187 Date: Aug 25 Value: 195.5 Date: Aug 20 Value: 202.8 Date: Aug 15 Value: 211.13 Date: Aug 10 Value: 220.32 Date: Aug 05 Value: 230.18 Date: Jul 31 Value: 240.02 Date: Jul 25 Value: 249.27 Date: Jul 20 Value: 260.51 Date: Jul 15 Value: 263.7 Date: Jul 10 Value: 255.71 Date: Jul 05 Value: 254.36 Date: Jun 30 Value: 258.89 Date: Jun 25 Value: 270.04 Date: Jun 20 Value: 272.08 Date: Jun 15 Value: 275.67 Date: Jun 10 Value: 288.29 Date: Jun 05 Value: 297.08 Date: May 31 Value: 281.54 Date: May 25 Value: 287.28 Date: May 20 Value: 288.13 Date: May 15 Value: 284.12 Date: May 10 Value: 251.33 Date: May 05 Value: 254.79 Date: Apr 30 Value: 251.25 Date: Apr 25 Value: 255.57 Date: Apr 20 Value: 257.94 Date: Apr 15 Value: 264.18 Date: Apr 10 Value: 250.5 Date: Apr 05 Value: 230.61 Date: Mar 31 Value: 234.99 Date: Mar 25 Value: 241.47 Date: Mar 20 Value: 247.55 Date: Mar 15 Value: 253.95 Date: Mar 10 Value: 252.33 Date: Mar 05 Value: 259.02 Date: Feb 28 Value: 264.52 Date: Feb 25 Value: 265.87 Date: Feb 20 Value: 270.25 Date: Feb 15 Value: 275.9 Date: Feb 10 Value: 276.82 Date: Feb 05 Value: 280.06 Date: Jan 31 Value: 258.13 Date: Jan 25 Value: 240.05 Date: Jan 20 Value: 218.25 Date: Jan 15 Value: 216.55 Date: Jan 10 Value: 219.37 Date: Jan 05 Value: 222.4 Date: Dec 31 Value: 224.55 Date: Dec 25 Value: 225.89 Date: Dec 20 Value: 222.42 Date: Dec 15 Value: 223 Date: Dec 10 Value: 221.44 Date: Dec 05 Value: 219.41 Date: Nov 30 Value: 223.05 Date: Nov 25 Value: 218.26 Date: Nov 20 Value: 210.21 Date: Nov 15 Value: 184.64 Date: Nov 10 Value: 188.68 Date: Nov 05 Value: 193.16 Date: Oct 31 Value: 198.52 Date: Oct 25 Value: 202.34 Date: Oct 20 Value: 201.82 Date: Oct 15 Value: 206.34 Date: Oct 10 Value: 212.27 Date: Oct 05 Value: 215.68 Date: Sep 30 Value: 222.06 Date: Sep 25 Value: 227.79 Date: Sep 20 Value: 236.05 Date: Sep 15 Value: 244.84 Date: Sep 10 Value: 253.81 Date: Sep 05 Value: 263.27 Date: Aug 31 Value: 273.4 Date: Aug 25 Value: 269.26 Date: Aug 20 Value: 279.95 Date: Aug 15 Value: 282.35 Date: Aug 10 Value: 291.36 Date: Aug 05 Value: 304.09 Date: Jul 31 Value: 302.31 Date: Jul 25 Value: 305.89 Date: Jul 20 Value: 309.03 Date: Jul 15 Value: 313.24 Date: Jul 10 Value: 326.94 Date: Jul 05 Value: 326.67 Date: Jun 30 Value: 340.92 Date: Jun 25 Value: 333.77 Date: Jun 20 Value: 331.37 Date: Jun 15 Value: 327.53 Date: Jun 10 Value: 313.95 Date: Jun 05 Value: 319.58 Date: May 31 Value: 327.46 Date: May 25 Value: 342.26 Date: May 20 Value: 335.61 Date: May 15 Value: 339.93 Date: May 10 Value: 341.51 Date: May 05 Value: 337.76 Date: Apr 30 Value: 344.37 Date: Apr 25 Value: 356.57 Date: Apr 20 Value: 368.82 Date: Apr 15 Value: 377.96 Date: Apr 10 Value: 390.86 Date: Apr 05 Value: 397.44 Date: Mar 31 Value: 401.03 Date: Mar 25 Value: 391.1 Date: Mar 20 Value: 380.62 Date: Mar 15 Value: 377.94 Date: Mar 10 Value: 379.88 Date: Mar 05 Value: 373.04 Date: Feb 28 Value: 348.57 Date: Feb 25 Value: 351.6 Date: Feb 20 Value: 345.7 Date: Feb 15 Value: 345.44 Date: Feb 10 Value: 333.35 Date: Feb 05 Value: 324.94 Date: Jan 31 Value: 300.3 Date: Jan 25 Value: 304.25 Date: Jan 20 Value: 306.76 Date: Jan 15 Value: 294.44 Date: Jan 10 Value: 295.55 Date: Jan 05 Value: 300.75 Date: Dec 31 Value: 299.46 Date: Dec 25 Value: 303.09 Date: Dec 20 Value: 307.38 Date: Dec 15 Value: 300.56 Date: Dec 10 Value: 304.05 Date: Dec 05 Value: 303.14 Date: Nov 30 Value: 252.7 Date: Nov 25 Value: 235.54 Date: Nov 20 Value: 240.08 Date: Nov 15 Value: 213.68 Date: Nov 10 Value: 182.82 Date: Nov 05 Value: 178.53 Date: Oct 31 Value: 179 Date: Oct 25 Value: 181.68 Date: Oct 20 Value: 164.48 Date: Oct 15 Value: 169.42 Date: Oct 10 Value: 174.1 Date: Oct 05 Value: 165.31 Date: Sep 30 Value: 169.94 Date: Sep 25 Value: 166.29 Date: Sep 20 Value: 163.14 Date: Sep 15 Value: 168.32 Date: Sep 10 Value: 169.93 Date: Sep 05 Value: 173.42 Date: Aug 31 Value: 216.72 Date: Aug 25 Value: 223.71 Date: Aug 20 Value: 225.88 Date: Aug 15 Value: 229.71 Date: Aug 10 Value: 237.48 Date: Aug 05 Value: 234.75 Date: Jul 31 Value: 239.42 Date: Jul 25 Value: 248.14 Date: Jul 20 Value: 257.81 Date: Jul 15 Value: 263.22 Date: Jul 10 Value: 271.64 Date: Jul 05 Value: 275.91 Date: Jun 30 Value: 282.18 Date: Jun 25 Value: 289.94 Date: Jun 20 Value: 298.26 Date: Jun 15 Value: 301.26 Date: Jun 10 Value: 302.81 Date: Jun 05 Value: 307.52 Date: May 31 Value: 313.58 Date: May 25 Value: 316.9 Date: May 20 Value: 316.96 Date: May 15 Value: 318.6 Date: May 10 Value: 319.88 Date: May 05 Value: 322.19 Date: Apr 30 Value: 324.43 Date: Apr 25 Value: 328.39 Date: Apr 20 Value: 329.22 Date: Apr 15 Value: 330.62 Date: Apr 10 Value: 338.06 Date: Apr 05 Value: 327.77 Date: Mar 31 Value: 325.37 Date: Mar 25 Value: 319.46 Date: Mar 20 Value: 320.01 Date: Mar 15 Value: 325.09 Date: Mar 10 Value: 319.73 Date: Mar 05 Value: 313.35 Date: Feb 28 Value: 309.73 Date: Feb 25 Value: 311.16 Date: Feb 20 Value: 313.63 Date: Feb 15 Value: 317.67 Date: Feb 10 Value: 314.34 Date: Feb 05 Value: 313.77 Date: Jan 31 Value: 306.48 Date: Jan 25 Value: 304.37 Date: Jan 20 Value: 297.92 Date: Jan 15 Value: 295.72 Date: Jan 10 Value: 295.21 Date: Jan 05 Value: 288.25 Date: Dec 31 Value: 278.24 Date: Dec 25 Value: 279.88 Date: Dec 20 Value: 279.01 Date: Dec 15 Value: 280.22 Date: Dec 10 Value: 274.78 Date: Dec 05 Value: 269.02 Date: Nov 30 Value: 259.25 Date: Nov 25 Value: 250.02 Date: Nov 20 Value: 245.35 Date: Nov 15 Value: 238.8 Date: Nov 10 Value: 235.61 Date: Nov 05 Value: 230.31 Date: Oct 31 Value: 230.58 Date: Oct 25 Value: 235.4 Date: Oct 20 Value: 234.33 Date: Oct 15 Value: 235.66 Date: Oct 10 Value: 224.96 Date: Oct 05 Value: 216.29 Date: Sep 30 Value: 218.18 Date: Sep 25 Value: 217.8 Date: Sep 20 Value: 216.6 Date: Sep 15 Value: 219.38 Date: Sep 10 Value: 224.15 Date: Sep 05 Value: 213.91 Date: Aug 31 Value: 187 Date: Aug 25 Value: 195.5 Date: Aug 20 Value: 202.8 Date: Aug 15 Value: 211.13 Date: Aug 10 Value: 220.32 Date: Aug 05 Value: 230.18 Date: Jul 31 Value: 240.02 Date: Jul 25 Value: 249.27 Date: Jul 20 Value: 260.51 Date: Jul 15 Value: 263.7 Date: Jul 10 Value: 255.71 Date: Jul 05 Value: 254.36 Date: Jun 30 Value: 258.89 Date: Jun 25 Value: 270.04 Date: Jun 20 Value: 272.08 Date: Jun 15 Value: 275.67 Date: Jun 10 Value: 288.29 Date: Jun 05 Value: 297.08 Date: May 31 Value: 281.54 Date: May 25 Value: 287.28 Date: May 20 Value: 288.13 Date: May 15 Value: 284.12 Date: May 10 Value: 251.33 Date: May 05 Value: 254.79 Date: Apr 30 Value: 251.25 Date: Apr 25 Value: 255.57 Date: Apr 20 Value: 257.94 Date: Apr 15 Value: 264.18 Date: Apr 10 Value: 250.5 Date: Apr 05 Value: 230.61 Date: Mar 31 Value: 234.99 Date: Mar 25 Value: 241.47 Date: Mar 20 Value: 247.55 Date: Mar 15 Value: 253.95 Date: Mar 10 Value: 252.33 Date: Mar 05 Value: 259.02 Date: Feb 28 Value: 264.52 Date: Feb 25 Value: 265.87 Date: Feb 20 Value: 270.25 Date: Feb 15 Value: 275.9 Date: Feb 10 Value: 276.82 Date: Feb 05 Value: 280.06 Date: Jan 31 Value: 258.13 Date: Jan 25 Value: 240.05 Date: Jan 20 Value: 218.25 Date: Jan 15 Value: 216.55 Date: Jan 10 Value: 219.37 Date: Jan 05 Value: 222.4 Date: Dec 31 Value: 224.55 Date: Dec 25 Value: 225.89 Date: Dec 20 Value: 222.42 Date: Dec 15 Value: 223 Date: Dec 10 Value: 221.44 Date: Dec 05 Value: 219.41 Date: Nov 30 Value: 223.05 Date: Nov 25 Value: 218.26 Date: Nov 20 Value: 210.21 Date: Nov 15 Value: 184.64 Date: Nov 10 Value: 188.68 Date: Nov 05 Value: 193.16 Date: Oct 31 Value: 198.52 Date: Oct 25 Value: 202.34 Date: Oct 20 Value: 201.82 Date: Oct 15 Value: 206.34 Date: Oct 10 Value: 212.27 Date: Oct 05 Value: 215.68 Date: Sep 30 Value: 222.06 Date: Sep 25 Value: 227.79 Date: Sep 20 Value: 236.05 Date: Sep 15 Value: 244.84 Date: Sep 10 Value: 253.81 Date: Sep 05 Value: 263.27 Date: Aug 31 Value: 273.4 Date: Aug 25 Value: 269.26 Date: Aug 20 Value: 279.95 Date: Aug 15 Value: 282.35 Date: Aug 10 Value: 291.36 Date: Aug 05 Value: 304.09 Date: Jul 31 Value: 302.31 Date: Jul 25 Value: 305.89 Date: Jul 20 Value: 309.03 Date: Jul 15 Value: 313.24 Date: Jul 10 Value: 326.94 Date: Jul 05 Value: 326.67 Date: Jun 30 Value: 340.92 Date: Jun 25 Value: 333.77 Date: Jun 20 Value: 331.37 Date: Jun 15 Value: 327.53 Date: Jun 10 Value: 313.95 Date: Jun 05 Value: 319.58 Date: May 31 Value: 327.46 Date: May 25 Value: 342.26 Date: May 20 Value: 335.61 Date: May 15 Value: 339.93 Date: May 10 Value: 341.51 Date: May 05 Value: 337.76 Date: Apr 30 Value: 344.37 Date: Apr 25 Value: 356.57 Date: Apr 20 Value: 368.82 Date: Apr 15 Value: 377.96 Date: Apr 10 Value: 390.86 Date: Apr 05 Value: 397.44 Date: Mar 31 Value: 401.03 Date: Mar 25 Value: 391.1 Date: Mar 20 Value: 380.62 Date: Mar 15 Value: 377.94 Date: Mar 10 Value: 379.88 Date: Mar 05 Value: 373.04 Date: Feb 28 Value: 348.57 Date: Feb 25 Value: 351.6 Date: Feb 20 Value: 345.7 Date: Feb 15 Value: 345.44 Date: Feb 10 Value: 333.35 Date: Feb 05 Value: 324.94 Date: Jan 31 Value: 300.3 Date: Jan 25 Value: 304.25 Date: Jan 20 Value: 306.76 Date: Jan 15 Value: 294.44 Date: Jan 10 Value: 295.55 Date: Jan 05 Value: 300.75 Date: Dec 31 Value: 299.46 Date: Dec 25 Value: 303.09 Date: Dec 20 Value: 307.38 Date: Dec 15 Value: 300.56 Date: Dec 10 Value: 304.05 Date: Dec 05 Value: 303.14 Date: Nov 30 Value: 252.7 Date: Nov 25 Value: 235.54 Date: Nov 20 Value: 240.08 Date: Nov 15 Value: 213.68 Date: Nov 10 Value: 182.82 Date: Nov 05 Value: 178.53 Date: Oct 31 Value: 179 Date: Oct 25 Value: 181.68 Date: Oct 20 Value: 164.48 Date: Oct 15 Value: 169.42 Date: Oct 10 Value: 174.1 Date: Oct 05 Value: 165.31 Date: Sep 30 Value: 169.94 Date: Sep 25 Value: 166.29 Date: Sep 20 Value: 163.14 Date: Sep 15 Value: 168.32 Date: Sep 10 Value: 169.93 Date: Sep 05 Value: 173.42 Date: Aug 31 Value: 216.72 Date: Aug 25 Value: 223.71 Date: Aug 20 Value: 225.88 Date: Aug 15 Value: 229.71 Date: Aug 10 Value: 237.48 Date: Aug 05 Value: 234.75 Date: Jul 31 Value: 239.42 Date: Jul 25 Value: 248.14 Date: Jul 20 Value: 257.81 Date: Jul 15 Value: 263.22 Date: Jul 10 Value: 271.64 Date: Jul 05 Value: 275.91 Date: Jun 30 Value: 282.18 Date: Jun 25 Value: 289.94 Date: Jun 20 Value: 298.26 Date: Jun 15 Value: 301.26 Date: Jun 10 Value: 302.81 Date: Jun 05 Value: 307.52 Date: May 31 Value: 313.58 Date: May 25 Value: 316.9 Date: May 20 Value: 316.96 Date: May 15 Value: 318.6 Date: May 10 Value: 319.88 Date: May 05 Value: 322.19 Date: Apr 30 Value: 324.43 Date: Apr 25 Value: 328.39 Date: Apr 20 Value: 329.22 Date: Apr 15 Value: 330.62 Date: Apr 10 Value: 338.06 Date: Apr 05 Value: 327.77 Date: Mar 31 Value: 325.37 Date: Mar 25 Value: 319.46 Date: Mar 20 Value: 320.01 Date: Mar 15 Value: 325.09 Date: Mar 10 Value: 319.73 Date: Mar 05 Value: 313.35 Date: Feb 28 Value: 309.73 Date: Feb 25 Value: 311.16 Date: Feb 20 Value: 313.63 Date: Feb 15 Value: 317.67 Date: Feb 10 Value: 314.34 Date: Feb 05 Value: 313.77 Date: Jan 31 Value: 306.48 Date: Jan 25 Value: 304.37 Date: Jan 20 Value: 297.92 Date: Jan 15 Value: 295.72 Date: Jan 10 Value: 295.21 Date: Jan 05 Value: 288.25 Date: Dec 31 Value: 278.24 Date: Dec 25 Value: 279.88 Date: Dec 20 Value: 279.01 Date: Dec 15 Value: 280.22 Date: Dec 10 Value: 274.78 Date: Dec 05 Value: 269.02 Date: Nov 30 Value: 259.25 Date: Nov 25 Value: 250.02 Date: Nov 20 Value: 245.35 Date: Nov 15 Value: 238.8 Date: Nov 10 Value: 235.61 Date: Nov 05 Value: 230.31 Date: Oct 31 Value: 230.58 Date: Oct 25 Value: 235.4 Date: Oct 20 Value: 234.33 Date: Oct 15 Value: 235.66 Date: Oct 10 Value: 224.96 Date: Oct 05 Value: 216.29 Date: Sep 30 Value: 218.18 Date: Sep 25 Value: 217.8 Date: Sep 20 Value: 216.6 Date: Sep 15 Value: 219.38 Date: Sep 10 Value: 224.15 Date: Sep 05 Value: 213.91
Gazi Baba
Date: Aug 31 Value: 174.04 Date: Aug 25 Value: 182.63 Date: Aug 20 Value: 190.16 Date: Aug 15 Value: 198.08 Date: Aug 10 Value: 205.73 Date: Aug 05 Value: 214.35 Date: Jul 31 Value: 223.04 Date: Jul 25 Value: 229.94 Date: Jul 20 Value: 240.57 Date: Jul 15 Value: 248.52 Date: Jul 10 Value: 247.74 Date: Jul 05 Value: 241.83 Date: Jun 30 Value: 250.15 Date: Jun 25 Value: 262 Date: Jun 20 Value: 266.85 Date: Jun 15 Value: 266.58 Date: Jun 10 Value: 279.25 Date: Jun 05 Value: 283.76 Date: May 31 Value: 261.05 Date: May 25 Value: 267.79 Date: May 20 Value: 274.16 Date: May 15 Value: 274.77 Date: May 10 Value: 253.82 Date: May 05 Value: 255.61 Date: Apr 30 Value: 253.84 Date: Apr 25 Value: 256.73 Date: Apr 20 Value: 259.16 Date: Apr 15 Value: 264.31 Date: Apr 10 Value: 242.16 Date: Apr 05 Value: 219.6 Date: Mar 31 Value: 223.88 Date: Mar 25 Value: 230.18 Date: Mar 20 Value: 235.99 Date: Mar 15 Value: 242.04 Date: Mar 10 Value: 242.58 Date: Mar 05 Value: 248.91 Date: Feb 28 Value: 254.21 Date: Feb 25 Value: 256.69 Date: Feb 20 Value: 260.24 Date: Feb 15 Value: 265.8 Date: Feb 10 Value: 268.29 Date: Feb 05 Value: 270.05 Date: Jan 31 Value: 261.29 Date: Jan 25 Value: 239.68 Date: Jan 20 Value: 223.24 Date: Jan 15 Value: 221.84 Date: Jan 10 Value: 224.63 Date: Jan 05 Value: 227.59 Date: Dec 31 Value: 230.46 Date: Dec 25 Value: 232.91 Date: Dec 20 Value: 225.68 Date: Dec 15 Value: 224.31 Date: Dec 10 Value: 224.38 Date: Dec 05 Value: 218.57 Date: Nov 30 Value: 222.02 Date: Nov 25 Value: 210.77 Date: Nov 20 Value: 203.38 Date: Nov 15 Value: 184.74 Date: Nov 10 Value: 188.73 Date: Nov 05 Value: 193.14 Date: Oct 31 Value: 198.51 Date: Oct 25 Value: 203.43 Date: Oct 20 Value: 204.24 Date: Oct 15 Value: 206.98 Date: Oct 10 Value: 212.92 Date: Oct 05 Value: 212.9 Date: Sep 30 Value: 219.16 Date: Sep 25 Value: 225.31 Date: Sep 20 Value: 233.59 Date: Sep 15 Value: 242.43 Date: Sep 10 Value: 251.48 Date: Sep 05 Value: 260.75 Date: Aug 31 Value: 270.72 Date: Aug 25 Value: 264.54 Date: Aug 20 Value: 276.08 Date: Aug 15 Value: 281.72 Date: Aug 10 Value: 289.2 Date: Aug 05 Value: 302.29 Date: Jul 31 Value: 303.55 Date: Jul 25 Value: 300.14 Date: Jul 20 Value: 306.03 Date: Jul 15 Value: 312.19 Date: Jul 10 Value: 326.16 Date: Jul 05 Value: 332.7 Date: Jun 30 Value: 345.84 Date: Jun 25 Value: 339.36 Date: Jun 20 Value: 342.13 Date: Jun 15 Value: 343.15 Date: Jun 10 Value: 330.13 Date: Jun 05 Value: 333.21 Date: May 31 Value: 341.58 Date: May 25 Value: 355.76 Date: May 20 Value: 343.68 Date: May 15 Value: 347.82 Date: May 10 Value: 344.08 Date: May 05 Value: 339.63 Date: Apr 30 Value: 346.24 Date: Apr 25 Value: 358.24 Date: Apr 20 Value: 370.84 Date: Apr 15 Value: 380.7 Date: Apr 10 Value: 393.83 Date: Apr 05 Value: 397.48 Date: Mar 31 Value: 400.32 Date: Mar 25 Value: 393.04 Date: Mar 20 Value: 391.7 Date: Mar 15 Value: 384.45 Date: Mar 10 Value: 382.68 Date: Mar 05 Value: 374.67 Date: Feb 28 Value: 347.28 Date: Feb 25 Value: 350.48 Date: Feb 20 Value: 347.84 Date: Feb 15 Value: 346.34 Date: Feb 10 Value: 331.05 Date: Feb 05 Value: 325.05 Date: Jan 31 Value: 302.01 Date: Jan 25 Value: 305.44 Date: Jan 20 Value: 307.22 Date: Jan 15 Value: 295.29 Date: Jan 10 Value: 296.54 Date: Jan 05 Value: 301.71 Date: Dec 31 Value: 301.54 Date: Dec 25 Value: 303.49 Date: Dec 20 Value: 308.36 Date: Dec 15 Value: 298.78 Date: Dec 10 Value: 300.81 Date: Dec 05 Value: 298.63 Date: Nov 30 Value: 247.53 Date: Nov 25 Value: 232.86 Date: Nov 20 Value: 237.31 Date: Nov 15 Value: 216.74 Date: Nov 10 Value: 195.99 Date: Nov 05 Value: 190.73 Date: Oct 31 Value: 193.6 Date: Oct 25 Value: 197.55 Date: Oct 20 Value: 177.06 Date: Oct 15 Value: 182.34 Date: Oct 10 Value: 187.31 Date: Oct 05 Value: 178.36 Date: Sep 30 Value: 183.37 Date: Sep 25 Value: 178.57 Date: Sep 20 Value: 178.24 Date: Sep 15 Value: 183.79 Date: Sep 10 Value: 179.96 Date: Sep 05 Value: 181.1 Date: Aug 31 Value: 213.72 Date: Aug 25 Value: 220.63 Date: Aug 20 Value: 223.8 Date: Aug 15 Value: 226.25 Date: Aug 10 Value: 232.53 Date: Aug 05 Value: 228.61 Date: Jul 31 Value: 232.24 Date: Jul 25 Value: 240 Date: Jul 20 Value: 249.18 Date: Jul 15 Value: 254.28 Date: Jul 10 Value: 263.5 Date: Jul 05 Value: 268.9 Date: Jun 30 Value: 276.33 Date: Jun 25 Value: 283.79 Date: Jun 20 Value: 290.36 Date: Jun 15 Value: 295.21 Date: Jun 10 Value: 296.09 Date: Jun 05 Value: 300.65 Date: May 31 Value: 309.76 Date: May 25 Value: 312.25 Date: May 20 Value: 311.72 Date: May 15 Value: 313.36 Date: May 10 Value: 315.89 Date: May 05 Value: 318.48 Date: Apr 30 Value: 320.07 Date: Apr 25 Value: 324.38 Date: Apr 20 Value: 324.68 Date: Apr 15 Value: 326.09 Date: Apr 10 Value: 330.39 Date: Apr 05 Value: 322.23 Date: Mar 31 Value: 320.19 Date: Mar 25 Value: 316.2 Date: Mar 20 Value: 316.95 Date: Mar 15 Value: 320.4 Date: Mar 10 Value: 317.28 Date: Mar 05 Value: 310.42 Date: Feb 28 Value: 307 Date: Feb 25 Value: 308.61 Date: Feb 20 Value: 312.49 Date: Feb 15 Value: 315.74 Date: Feb 10 Value: 314.24 Date: Feb 05 Value: 311.79 Date: Jan 31 Value: 307.49 Date: Jan 25 Value: 306.17 Date: Jan 20 Value: 301.51 Date: Jan 15 Value: 298.41 Date: Jan 10 Value: 298.34 Date: Jan 05 Value: 283.56 Date: Dec 31 Value: 276.86 Date: Dec 25 Value: 278.29 Date: Dec 20 Value: 276.79 Date: Dec 15 Value: 277.16 Date: Dec 10 Value: 271.36 Date: Dec 05 Value: 266.6 Date: Nov 30 Value: 259.11 Date: Nov 25 Value: 248.52 Date: Nov 20 Value: 242.56 Date: Nov 15 Value: 237.4 Date: Nov 10 Value: 235.9 Date: Nov 05 Value: 230.45 Date: Oct 31 Value: 230.44 Date: Oct 25 Value: 235.58 Date: Oct 20 Value: 233.94 Date: Oct 15 Value: 234.28 Date: Oct 10 Value: 222.69 Date: Oct 05 Value: 212.26 Date: Sep 30 Value: 212.87 Date: Sep 25 Value: 211.59 Date: Sep 20 Value: 212.29 Date: Sep 15 Value: 215.52 Date: Sep 10 Value: 218.57 Date: Sep 05 Value: 209.52 Date: Aug 31 Value: 174.04 Date: Aug 25 Value: 182.63 Date: Aug 20 Value: 190.16 Date: Aug 15 Value: 198.08 Date: Aug 10 Value: 205.73 Date: Aug 05 Value: 214.35 Date: Jul 31 Value: 223.04 Date: Jul 25 Value: 229.94 Date: Jul 20 Value: 240.57 Date: Jul 15 Value: 248.52 Date: Jul 10 Value: 247.74 Date: Jul 05 Value: 241.83 Date: Jun 30 Value: 250.15 Date: Jun 25 Value: 262 Date: Jun 20 Value: 266.85 Date: Jun 15 Value: 266.58 Date: Jun 10 Value: 279.25 Date: Jun 05 Value: 283.76 Date: May 31 Value: 261.05 Date: May 25 Value: 267.79 Date: May 20 Value: 274.16 Date: May 15 Value: 274.77 Date: May 10 Value: 253.82 Date: May 05 Value: 255.61 Date: Apr 30 Value: 253.84 Date: Apr 25 Value: 256.73 Date: Apr 20 Value: 259.16 Date: Apr 15 Value: 264.31 Date: Apr 10 Value: 242.16 Date: Apr 05 Value: 219.6 Date: Mar 31 Value: 223.88 Date: Mar 25 Value: 230.18 Date: Mar 20 Value: 235.99 Date: Mar 15 Value: 242.04 Date: Mar 10 Value: 242.58 Date: Mar 05 Value: 248.91 Date: Feb 28 Value: 254.21 Date: Feb 25 Value: 256.69 Date: Feb 20 Value: 260.24 Date: Feb 15 Value: 265.8 Date: Feb 10 Value: 268.29 Date: Feb 05 Value: 270.05 Date: Jan 31 Value: 261.29 Date: Jan 25 Value: 239.68 Date: Jan 20 Value: 223.24 Date: Jan 15 Value: 221.84 Date: Jan 10 Value: 224.63 Date: Jan 05 Value: 227.59 Date: Dec 31 Value: 230.46 Date: Dec 25 Value: 232.91 Date: Dec 20 Value: 225.68 Date: Dec 15 Value: 224.31 Date: Dec 10 Value: 224.38 Date: Dec 05 Value: 218.57 Date: Nov 30 Value: 222.02 Date: Nov 25 Value: 210.77 Date: Nov 20 Value: 203.38 Date: Nov 15 Value: 184.74 Date: Nov 10 Value: 188.73 Date: Nov 05 Value: 193.14 Date: Oct 31 Value: 198.51 Date: Oct 25 Value: 203.43 Date: Oct 20 Value: 204.24 Date: Oct 15 Value: 206.98 Date: Oct 10 Value: 212.92 Date: Oct 05 Value: 212.9 Date: Sep 30 Value: 219.16 Date: Sep 25 Value: 225.31 Date: Sep 20 Value: 233.59 Date: Sep 15 Value: 242.43 Date: Sep 10 Value: 251.48 Date: Sep 05 Value: 260.75 Date: Aug 31 Value: 270.72 Date: Aug 25 Value: 264.54 Date: Aug 20 Value: 276.08 Date: Aug 15 Value: 281.72 Date: Aug 10 Value: 289.2 Date: Aug 05 Value: 302.29 Date: Jul 31 Value: 303.55 Date: Jul 25 Value: 300.14 Date: Jul 20 Value: 306.03 Date: Jul 15 Value: 312.19 Date: Jul 10 Value: 326.16 Date: Jul 05 Value: 332.7 Date: Jun 30 Value: 345.84 Date: Jun 25 Value: 339.36 Date: Jun 20 Value: 342.13 Date: Jun 15 Value: 343.15 Date: Jun 10 Value: 330.13 Date: Jun 05 Value: 333.21 Date: May 31 Value: 341.58 Date: May 25 Value: 355.76 Date: May 20 Value: 343.68 Date: May 15 Value: 347.82 Date: May 10 Value: 344.08 Date: May 05 Value: 339.63 Date: Apr 30 Value: 346.24 Date: Apr 25 Value: 358.24 Date: Apr 20 Value: 370.84 Date: Apr 15 Value: 380.7 Date: Apr 10 Value: 393.83 Date: Apr 05 Value: 397.48 Date: Mar 31 Value: 400.32 Date: Mar 25 Value: 393.04 Date: Mar 20 Value: 391.7 Date: Mar 15 Value: 384.45 Date: Mar 10 Value: 382.68 Date: Mar 05 Value: 374.67 Date: Feb 28 Value: 347.28 Date: Feb 25 Value: 350.48 Date: Feb 20 Value: 347.84 Date: Feb 15 Value: 346.34 Date: Feb 10 Value: 331.05 Date: Feb 05 Value: 325.05 Date: Jan 31 Value: 302.01 Date: Jan 25 Value: 305.44 Date: Jan 20 Value: 307.22 Date: Jan 15 Value: 295.29 Date: Jan 10 Value: 296.54 Date: Jan 05 Value: 301.71 Date: Dec 31 Value: 301.54 Date: Dec 25 Value: 303.49 Date: Dec 20 Value: 308.36 Date: Dec 15 Value: 298.78 Date: Dec 10 Value: 300.81 Date: Dec 05 Value: 298.63 Date: Nov 30 Value: 247.53 Date: Nov 25 Value: 232.86 Date: Nov 20 Value: 237.31 Date: Nov 15 Value: 216.74 Date: Nov 10 Value: 195.99 Date: Nov 05 Value: 190.73 Date: Oct 31 Value: 193.6 Date: Oct 25 Value: 197.55 Date: Oct 20 Value: 177.06 Date: Oct 15 Value: 182.34 Date: Oct 10 Value: 187.31 Date: Oct 05 Value: 178.36 Date: Sep 30 Value: 183.37 Date: Sep 25 Value: 178.57 Date: Sep 20 Value: 178.24 Date: Sep 15 Value: 183.79 Date: Sep 10 Value: 179.96 Date: Sep 05 Value: 181.1 Date: Aug 31 Value: 213.72 Date: Aug 25 Value: 220.63 Date: Aug 20 Value: 223.8 Date: Aug 15 Value: 226.25 Date: Aug 10 Value: 232.53 Date: Aug 05 Value: 228.61 Date: Jul 31 Value: 232.24 Date: Jul 25 Value: 240 Date: Jul 20 Value: 249.18 Date: Jul 15 Value: 254.28 Date: Jul 10 Value: 263.5 Date: Jul 05 Value: 268.9 Date: Jun 30 Value: 276.33 Date: Jun 25 Value: 283.79 Date: Jun 20 Value: 290.36 Date: Jun 15 Value: 295.21 Date: Jun 10 Value: 296.09 Date: Jun 05 Value: 300.65 Date: May 31 Value: 309.76 Date: May 25 Value: 312.25 Date: May 20 Value: 311.72 Date: May 15 Value: 313.36 Date: May 10 Value: 315.89 Date: May 05 Value: 318.48 Date: Apr 30 Value: 320.07 Date: Apr 25 Value: 324.38 Date: Apr 20 Value: 324.68 Date: Apr 15 Value: 326.09 Date: Apr 10 Value: 330.39 Date: Apr 05 Value: 322.23 Date: Mar 31 Value: 320.19 Date: Mar 25 Value: 316.2 Date: Mar 20 Value: 316.95 Date: Mar 15 Value: 320.4 Date: Mar 10 Value: 317.28 Date: Mar 05 Value: 310.42 Date: Feb 28 Value: 307 Date: Feb 25 Value: 308.61 Date: Feb 20 Value: 312.49 Date: Feb 15 Value: 315.74 Date: Feb 10 Value: 314.24 Date: Feb 05 Value: 311.79 Date: Jan 31 Value: 307.49 Date: Jan 25 Value: 306.17 Date: Jan 20 Value: 301.51 Date: Jan 15 Value: 298.41 Date: Jan 10 Value: 298.34 Date: Jan 05 Value: 283.56 Date: Dec 31 Value: 276.86 Date: Dec 25 Value: 278.29 Date: Dec 20 Value: 276.79 Date: Dec 15 Value: 277.16 Date: Dec 10 Value: 271.36 Date: Dec 05 Value: 266.6 Date: Nov 30 Value: 259.11 Date: Nov 25 Value: 248.52 Date: Nov 20 Value: 242.56 Date: Nov 15 Value: 237.4 Date: Nov 10 Value: 235.9 Date: Nov 05 Value: 230.45 Date: Oct 31 Value: 230.44 Date: Oct 25 Value: 235.58 Date: Oct 20 Value: 233.94 Date: Oct 15 Value: 234.28 Date: Oct 10 Value: 222.69 Date: Oct 05 Value: 212.26 Date: Sep 30 Value: 212.87 Date: Sep 25 Value: 211.59 Date: Sep 20 Value: 212.29 Date: Sep 15 Value: 215.52 Date: Sep 10 Value: 218.57 Date: Sep 05 Value: 209.52
Gevgelija
Date: Aug 31 Value: 157.37 Date: Aug 25 Value: 166.21 Date: Aug 20 Value: 173.5 Date: Aug 15 Value: 181.14 Date: Aug 10 Value: 187.98 Date: Aug 05 Value: 196.56 Date: Jul 31 Value: 205.65 Date: Jul 25 Value: 217.67 Date: Jul 20 Value: 228.08 Date: Jul 15 Value: 231.06 Date: Jul 10 Value: 229.94 Date: Jul 05 Value: 234.38 Date: Jun 30 Value: 242.24 Date: Jun 25 Value: 251.51 Date: Jun 20 Value: 254.4 Date: Jun 15 Value: 254.99 Date: Jun 10 Value: 266.13 Date: Jun 05 Value: 263.76 Date: May 31 Value: 266.52 Date: May 25 Value: 277.11 Date: May 20 Value: 284.29 Date: May 15 Value: 284.29 Date: May 10 Value: 275.89 Date: May 05 Value: 277.38 Date: Apr 30 Value: 282.47 Date: Apr 25 Value: 288.57 Date: Apr 20 Value: 293.37 Date: Apr 15 Value: 298.15 Date: Apr 10 Value: 281.06 Date: Apr 05 Value: 267.74 Date: Mar 31 Value: 274.48 Date: Mar 25 Value: 282.13 Date: Mar 20 Value: 289.33 Date: Mar 15 Value: 296.68 Date: Mar 10 Value: 298.97 Date: Mar 05 Value: 306.52 Date: Feb 28 Value: 312.98 Date: Feb 25 Value: 316.41 Date: Feb 20 Value: 321.32 Date: Feb 15 Value: 328.12 Date: Feb 10 Value: 332.41 Date: Feb 05 Value: 337.95 Date: Jan 31 Value: 338.1 Date: Jan 25 Value: 281.23 Date: Jan 20 Value: 212.23 Date: Jan 15 Value: 204.69 Date: Jan 10 Value: 206.21 Date: Jan 05 Value: 208.71 Date: Dec 31 Value: 210.17 Date: Dec 25 Value: 214.31 Date: Dec 20 Value: 214.75 Date: Dec 15 Value: 205.15 Date: Dec 10 Value: 199.75 Date: Dec 05 Value: 197.68 Date: Nov 30 Value: 200.97 Date: Nov 25 Value: 195.86 Date: Nov 20 Value: 183.66 Date: Nov 15 Value: 156.4 Date: Nov 10 Value: 159.78 Date: Nov 05 Value: 163.62 Date: Oct 31 Value: 168.12 Date: Oct 25 Value: 173.62 Date: Oct 20 Value: 176.54 Date: Oct 15 Value: 180.81 Date: Oct 10 Value: 186.15 Date: Oct 05 Value: 191.67 Date: Sep 30 Value: 197.32 Date: Sep 25 Value: 201.75 Date: Sep 20 Value: 209.35 Date: Sep 15 Value: 217.65 Date: Sep 10 Value: 226.18 Date: Sep 05 Value: 235.01 Date: Aug 31 Value: 245.31 Date: Aug 25 Value: 241.6 Date: Aug 20 Value: 252.53 Date: Aug 15 Value: 263.58 Date: Aug 10 Value: 271.2 Date: Aug 05 Value: 283.78 Date: Jul 31 Value: 295.11 Date: Jul 25 Value: 303.4 Date: Jul 20 Value: 310.89 Date: Jul 15 Value: 322.27 Date: Jul 10 Value: 337.67 Date: Jul 05 Value: 332.64 Date: Jun 30 Value: 347.97 Date: Jun 25 Value: 322.03 Date: Jun 20 Value: 330.39 Date: Jun 15 Value: 320.4 Date: Jun 10 Value: 326.83 Date: Jun 05 Value: 336.29 Date: May 31 Value: 350.66 Date: May 25 Value: 362.88 Date: May 20 Value: 339.55 Date: May 15 Value: 345.08 Date: May 10 Value: 350.31 Date: May 05 Value: 351.24 Date: Apr 30 Value: 364.26 Date: Apr 25 Value: 377.56 Date: Apr 20 Value: 390.39 Date: Apr 15 Value: 399.6 Date: Apr 10 Value: 412.92 Date: Apr 05 Value: 422.6 Date: Mar 31 Value: 431.23 Date: Mar 25 Value: 425.13 Date: Mar 20 Value: 402.36 Date: Mar 15 Value: 395.43 Date: Mar 10 Value: 397.67 Date: Mar 05 Value: 399.8 Date: Feb 28 Value: 378.48 Date: Feb 25 Value: 377.34 Date: Feb 20 Value: 373.62 Date: Feb 15 Value: 379.27 Date: Feb 10 Value: 347.49 Date: Feb 05 Value: 341.85 Date: Jan 31 Value: 343.26 Date: Jan 25 Value: 350.39 Date: Jan 20 Value: 348.55 Date: Jan 15 Value: 346.46 Date: Jan 10 Value: 348.44 Date: Jan 05 Value: 354.52 Date: Dec 31 Value: 357.79 Date: Dec 25 Value: 359.8 Date: Dec 20 Value: 365.94 Date: Dec 15 Value: 363.34 Date: Dec 10 Value: 369.91 Date: Dec 05 Value: 373.29 Date: Nov 30 Value: 338.96 Date: Nov 25 Value: 321.77 Date: Nov 20 Value: 327.89 Date: Nov 15 Value: 270.17 Date: Nov 10 Value: 204.82 Date: Nov 05 Value: 183.67 Date: Oct 31 Value: 185.28 Date: Oct 25 Value: 190.16 Date: Oct 20 Value: 175.63 Date: Oct 15 Value: 180.74 Date: Oct 10 Value: 185.8 Date: Oct 05 Value: 177.98 Date: Sep 30 Value: 183.13 Date: Sep 25 Value: 177.6 Date: Sep 20 Value: 183.09 Date: Sep 15 Value: 190.82 Date: Sep 10 Value: 198.59 Date: Sep 05 Value: 203.62 Date: Aug 31 Value: 211.13 Date: Aug 25 Value: 217.65 Date: Aug 20 Value: 218.17 Date: Aug 15 Value: 223.4 Date: Aug 10 Value: 229.69 Date: Aug 05 Value: 227.49 Date: Jul 31 Value: 233.56 Date: Jul 25 Value: 242.95 Date: Jul 20 Value: 253.45 Date: Jul 15 Value: 259.78 Date: Jul 10 Value: 269.07 Date: Jul 05 Value: 275.19 Date: Jun 30 Value: 283.63 Date: Jun 25 Value: 286.76 Date: Jun 20 Value: 294.81 Date: Jun 15 Value: 299.07 Date: Jun 10 Value: 305.1 Date: Jun 05 Value: 310.74 Date: May 31 Value: 316.72 Date: May 25 Value: 320.13 Date: May 20 Value: 318.56 Date: May 15 Value: 322.54 Date: May 10 Value: 327.08 Date: May 05 Value: 329.32 Date: Apr 30 Value: 334.61 Date: Apr 25 Value: 340.11 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 205.64 Date: Aug 31 Value: 157.37 Date: Aug 25 Value: 166.21 Date: Aug 20 Value: 173.5 Date: Aug 15 Value: 181.14 Date: Aug 10 Value: 187.98 Date: Aug 05 Value: 196.56 Date: Jul 31 Value: 205.65 Date: Jul 25 Value: 217.67 Date: Jul 20 Value: 228.08 Date: Jul 15 Value: 231.06 Date: Jul 10 Value: 229.94 Date: Jul 05 Value: 234.38 Date: Jun 30 Value: 242.24 Date: Jun 25 Value: 251.51 Date: Jun 20 Value: 254.4 Date: Jun 15 Value: 254.99 Date: Jun 10 Value: 266.13 Date: Jun 05 Value: 263.76 Date: May 31 Value: 266.52 Date: May 25 Value: 277.11 Date: May 20 Value: 284.29 Date: May 15 Value: 284.29 Date: May 10 Value: 275.89 Date: May 05 Value: 277.38 Date: Apr 30 Value: 282.47 Date: Apr 25 Value: 288.57 Date: Apr 20 Value: 293.37 Date: Apr 15 Value: 298.15 Date: Apr 10 Value: 281.06 Date: Apr 05 Value: 267.74 Date: Mar 31 Value: 274.48 Date: Mar 25 Value: 282.13 Date: Mar 20 Value: 289.33 Date: Mar 15 Value: 296.68 Date: Mar 10 Value: 298.97 Date: Mar 05 Value: 306.52 Date: Feb 28 Value: 312.98 Date: Feb 25 Value: 316.41 Date: Feb 20 Value: 321.32 Date: Feb 15 Value: 328.12 Date: Feb 10 Value: 332.41 Date: Feb 05 Value: 337.95 Date: Jan 31 Value: 338.1 Date: Jan 25 Value: 281.23 Date: Jan 20 Value: 212.23 Date: Jan 15 Value: 204.69 Date: Jan 10 Value: 206.21 Date: Jan 05 Value: 208.71 Date: Dec 31 Value: 210.17 Date: Dec 25 Value: 214.31 Date: Dec 20 Value: 214.75 Date: Dec 15 Value: 205.15 Date: Dec 10 Value: 199.75 Date: Dec 05 Value: 197.68 Date: Nov 30 Value: 200.97 Date: Nov 25 Value: 195.86 Date: Nov 20 Value: 183.66 Date: Nov 15 Value: 156.4 Date: Nov 10 Value: 159.78 Date: Nov 05 Value: 163.62 Date: Oct 31 Value: 168.12 Date: Oct 25 Value: 173.62 Date: Oct 20 Value: 176.54 Date: Oct 15 Value: 180.81 Date: Oct 10 Value: 186.15 Date: Oct 05 Value: 191.67 Date: Sep 30 Value: 197.32 Date: Sep 25 Value: 201.75 Date: Sep 20 Value: 209.35 Date: Sep 15 Value: 217.65 Date: Sep 10 Value: 226.18 Date: Sep 05 Value: 235.01 Date: Aug 31 Value: 245.31 Date: Aug 25 Value: 241.6 Date: Aug 20 Value: 252.53 Date: Aug 15 Value: 263.58 Date: Aug 10 Value: 271.2 Date: Aug 05 Value: 283.78 Date: Jul 31 Value: 295.11 Date: Jul 25 Value: 303.4 Date: Jul 20 Value: 310.89 Date: Jul 15 Value: 322.27 Date: Jul 10 Value: 337.67 Date: Jul 05 Value: 332.64 Date: Jun 30 Value: 347.97 Date: Jun 25 Value: 322.03 Date: Jun 20 Value: 330.39 Date: Jun 15 Value: 320.4 Date: Jun 10 Value: 326.83 Date: Jun 05 Value: 336.29 Date: May 31 Value: 350.66 Date: May 25 Value: 362.88 Date: May 20 Value: 339.55 Date: May 15 Value: 345.08 Date: May 10 Value: 350.31 Date: May 05 Value: 351.24 Date: Apr 30 Value: 364.26 Date: Apr 25 Value: 377.56 Date: Apr 20 Value: 390.39 Date: Apr 15 Value: 399.6 Date: Apr 10 Value: 412.92 Date: Apr 05 Value: 422.6 Date: Mar 31 Value: 431.23 Date: Mar 25 Value: 425.13 Date: Mar 20 Value: 402.36 Date: Mar 15 Value: 395.43 Date: Mar 10 Value: 397.67 Date: Mar 05 Value: 399.8 Date: Feb 28 Value: 378.48 Date: Feb 25 Value: 377.34 Date: Feb 20 Value: 373.62 Date: Feb 15 Value: 379.27 Date: Feb 10 Value: 347.49 Date: Feb 05 Value: 341.85 Date: Jan 31 Value: 343.26 Date: Jan 25 Value: 350.39 Date: Jan 20 Value: 348.55 Date: Jan 15 Value: 346.46 Date: Jan 10 Value: 348.44 Date: Jan 05 Value: 354.52 Date: Dec 31 Value: 357.79 Date: Dec 25 Value: 359.8 Date: Dec 20 Value: 365.94 Date: Dec 15 Value: 363.34 Date: Dec 10 Value: 369.91 Date: Dec 05 Value: 373.29 Date: Nov 30 Value: 338.96 Date: Nov 25 Value: 321.77 Date: Nov 20 Value: 327.89 Date: Nov 15 Value: 270.17 Date: Nov 10 Value: 204.82 Date: Nov 05 Value: 183.67 Date: Oct 31 Value: 185.28 Date: Oct 25 Value: 190.16 Date: Oct 20 Value: 175.63 Date: Oct 15 Value: 180.74 Date: Oct 10 Value: 185.8 Date: Oct 05 Value: 177.98 Date: Sep 30 Value: 183.13 Date: Sep 25 Value: 177.6 Date: Sep 20 Value: 183.09 Date: Sep 15 Value: 190.82 Date: Sep 10 Value: 198.59 Date: Sep 05 Value: 203.62 Date: Aug 31 Value: 211.13 Date: Aug 25 Value: 217.65 Date: Aug 20 Value: 218.17 Date: Aug 15 Value: 223.4 Date: Aug 10 Value: 229.69 Date: Aug 05 Value: 227.49 Date: Jul 31 Value: 233.56 Date: Jul 25 Value: 242.95 Date: Jul 20 Value: 253.45 Date: Jul 15 Value: 259.78 Date: Jul 10 Value: 269.07 Date: Jul 05 Value: 275.19 Date: Jun 30 Value: 283.63 Date: Jun 25 Value: 286.76 Date: Jun 20 Value: 294.81 Date: Jun 15 Value: 299.07 Date: Jun 10 Value: 305.1 Date: Jun 05 Value: 310.74 Date: May 31 Value: 316.72 Date: May 25 Value: 320.13 Date: May 20 Value: 318.56 Date: May 15 Value: 322.54 Date: May 10 Value: 327.08 Date: May 05 Value: 329.32 Date: Apr 30 Value: 334.61 Date: Apr 25 Value: 340.11 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 205.64
Gjorce Petrov
Date: Aug 31 Value: 185.99 Date: Aug 25 Value: 194.96 Date: Aug 20 Value: 203.33 Date: Aug 15 Value: 211.76 Date: Aug 10 Value: 220.83 Date: Aug 05 Value: 230.74 Date: Jul 31 Value: 240.16 Date: Jul 25 Value: 243.63 Date: Jul 20 Value: 254.95 Date: Jul 15 Value: 262.98 Date: Jul 10 Value: 261.34 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.9 Date: Jun 25 Value: 281.53 Date: Jun 20 Value: 288.92 Date: Jun 15 Value: 290.37 Date: Jun 10 Value: 303.84 Date: Jun 05 Value: 310.79 Date: May 31 Value: 284.37 Date: May 25 Value: 290.52 Date: May 20 Value: 295.97 Date: May 15 Value: 298.2 Date: May 10 Value: 276.74 Date: May 05 Value: 280.75 Date: Apr 30 Value: 275.27 Date: Apr 25 Value: 277.92 Date: Apr 20 Value: 280.14 Date: Apr 15 Value: 285.91 Date: Apr 10 Value: 265.54 Date: Apr 05 Value: 242.09 Date: Mar 31 Value: 245.33 Date: Mar 25 Value: 252.28 Date: Mar 20 Value: 258.72 Date: Mar 15 Value: 265.39 Date: Mar 10 Value: 263.75 Date: Mar 05 Value: 270.69 Date: Feb 28 Value: 276.49 Date: Feb 25 Value: 279.14 Date: Feb 20 Value: 283.36 Date: Feb 15 Value: 289.46 Date: Feb 10 Value: 292.04 Date: Feb 05 Value: 293.58 Date: Jan 31 Value: 272.48 Date: Jan 25 Value: 255.47 Date: Jan 20 Value: 242.56 Date: Jan 15 Value: 241.79 Date: Jan 10 Value: 244.89 Date: Jan 05 Value: 248.18 Date: Dec 31 Value: 251.25 Date: Dec 25 Value: 253.31 Date: Dec 20 Value: 245.74 Date: Dec 15 Value: 244.54 Date: Dec 10 Value: 243.66 Date: Dec 05 Value: 237.71 Date: Nov 30 Value: 241.62 Date: Nov 25 Value: 229.56 Date: Nov 20 Value: 223.18 Date: Nov 15 Value: 199.97 Date: Nov 10 Value: 204.32 Date: Nov 05 Value: 209.12 Date: Oct 31 Value: 214.92 Date: Oct 25 Value: 218.85 Date: Oct 20 Value: 219.11 Date: Oct 15 Value: 222.06 Date: Oct 10 Value: 228.45 Date: Oct 05 Value: 227.07 Date: Sep 30 Value: 233.75 Date: Sep 25 Value: 240.35 Date: Sep 20 Value: 249.14 Date: Sep 15 Value: 258.53 Date: Sep 10 Value: 268.17 Date: Sep 05 Value: 278.21 Date: Aug 31 Value: 288.52 Date: Aug 25 Value: 289.4 Date: Aug 20 Value: 301.79 Date: Aug 15 Value: 306.84 Date: Aug 10 Value: 317.06 Date: Aug 05 Value: 331.13 Date: Jul 31 Value: 329.1 Date: Jul 25 Value: 325.08 Date: Jul 20 Value: 332.19 Date: Jul 15 Value: 339.65 Date: Jul 10 Value: 354.7 Date: Jul 05 Value: 362.33 Date: Jun 30 Value: 377.56 Date: Jun 25 Value: 373.17 Date: Jun 20 Value: 377.61 Date: Jun 15 Value: 381.32 Date: Jun 10 Value: 362.93 Date: Jun 05 Value: 366.58 Date: May 31 Value: 376.34 Date: May 25 Value: 393.27 Date: May 20 Value: 381.88 Date: May 15 Value: 386.56 Date: May 10 Value: 386.78 Date: May 05 Value: 382.2 Date: Apr 30 Value: 390.88 Date: Apr 25 Value: 404.7 Date: Apr 20 Value: 418.95 Date: Apr 15 Value: 431.33 Date: Apr 10 Value: 446.16 Date: Apr 05 Value: 452.08 Date: Mar 31 Value: 455.78 Date: Mar 25 Value: 445.52 Date: Mar 20 Value: 445.37 Date: Mar 15 Value: 438.42 Date: Mar 10 Value: 439.12 Date: Mar 05 Value: 423.73 Date: Feb 28 Value: 394.26 Date: Feb 25 Value: 397.96 Date: Feb 20 Value: 392.35 Date: Feb 15 Value: 389.89 Date: Feb 10 Value: 379.23 Date: Feb 05 Value: 371.59 Date: Jan 31 Value: 336 Date: Jan 25 Value: 340.22 Date: Jan 20 Value: 342.45 Date: Jan 15 Value: 327.34 Date: Jan 10 Value: 327.81 Date: Jan 05 Value: 333.57 Date: Dec 31 Value: 333.08 Date: Dec 25 Value: 333.95 Date: Dec 20 Value: 339.27 Date: Dec 15 Value: 330.54 Date: Dec 10 Value: 332.22 Date: Dec 05 Value: 328.38 Date: Nov 30 Value: 270.07 Date: Nov 25 Value: 251.14 Date: Nov 20 Value: 255.96 Date: Nov 15 Value: 235.49 Date: Nov 10 Value: 211.87 Date: Nov 05 Value: 206.86 Date: Oct 31 Value: 209.84 Date: Oct 25 Value: 214.71 Date: Oct 20 Value: 194.27 Date: Oct 15 Value: 200.06 Date: Oct 10 Value: 205.58 Date: Oct 05 Value: 195.46 Date: Sep 30 Value: 200.96 Date: Sep 25 Value: 197.14 Date: Sep 20 Value: 193.34 Date: Sep 15 Value: 198.73 Date: Sep 10 Value: 194.74 Date: Sep 05 Value: 194.92 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18 Date: Aug 31 Value: 185.99 Date: Aug 25 Value: 194.96 Date: Aug 20 Value: 203.33 Date: Aug 15 Value: 211.76 Date: Aug 10 Value: 220.83 Date: Aug 05 Value: 230.74 Date: Jul 31 Value: 240.16 Date: Jul 25 Value: 243.63 Date: Jul 20 Value: 254.95 Date: Jul 15 Value: 262.98 Date: Jul 10 Value: 261.34 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.9 Date: Jun 25 Value: 281.53 Date: Jun 20 Value: 288.92 Date: Jun 15 Value: 290.37 Date: Jun 10 Value: 303.84 Date: Jun 05 Value: 310.79 Date: May 31 Value: 284.37 Date: May 25 Value: 290.52 Date: May 20 Value: 295.97 Date: May 15 Value: 298.2 Date: May 10 Value: 276.74 Date: May 05 Value: 280.75 Date: Apr 30 Value: 275.27 Date: Apr 25 Value: 277.92 Date: Apr 20 Value: 280.14 Date: Apr 15 Value: 285.91 Date: Apr 10 Value: 265.54 Date: Apr 05 Value: 242.09 Date: Mar 31 Value: 245.33 Date: Mar 25 Value: 252.28 Date: Mar 20 Value: 258.72 Date: Mar 15 Value: 265.39 Date: Mar 10 Value: 263.75 Date: Mar 05 Value: 270.69 Date: Feb 28 Value: 276.49 Date: Feb 25 Value: 279.14 Date: Feb 20 Value: 283.36 Date: Feb 15 Value: 289.46 Date: Feb 10 Value: 292.04 Date: Feb 05 Value: 293.58 Date: Jan 31 Value: 272.48 Date: Jan 25 Value: 255.47 Date: Jan 20 Value: 242.56 Date: Jan 15 Value: 241.79 Date: Jan 10 Value: 244.89 Date: Jan 05 Value: 248.18 Date: Dec 31 Value: 251.25 Date: Dec 25 Value: 253.31 Date: Dec 20 Value: 245.74 Date: Dec 15 Value: 244.54 Date: Dec 10 Value: 243.66 Date: Dec 05 Value: 237.71 Date: Nov 30 Value: 241.62 Date: Nov 25 Value: 229.56 Date: Nov 20 Value: 223.18 Date: Nov 15 Value: 199.97 Date: Nov 10 Value: 204.32 Date: Nov 05 Value: 209.12 Date: Oct 31 Value: 214.92 Date: Oct 25 Value: 218.85 Date: Oct 20 Value: 219.11 Date: Oct 15 Value: 222.06 Date: Oct 10 Value: 228.45 Date: Oct 05 Value: 227.07 Date: Sep 30 Value: 233.75 Date: Sep 25 Value: 240.35 Date: Sep 20 Value: 249.14 Date: Sep 15 Value: 258.53 Date: Sep 10 Value: 268.17 Date: Sep 05 Value: 278.21 Date: Aug 31 Value: 288.52 Date: Aug 25 Value: 289.4 Date: Aug 20 Value: 301.79 Date: Aug 15 Value: 306.84 Date: Aug 10 Value: 317.06 Date: Aug 05 Value: 331.13 Date: Jul 31 Value: 329.1 Date: Jul 25 Value: 325.08 Date: Jul 20 Value: 332.19 Date: Jul 15 Value: 339.65 Date: Jul 10 Value: 354.7 Date: Jul 05 Value: 362.33 Date: Jun 30 Value: 377.56 Date: Jun 25 Value: 373.17 Date: Jun 20 Value: 377.61 Date: Jun 15 Value: 381.32 Date: Jun 10 Value: 362.93 Date: Jun 05 Value: 366.58 Date: May 31 Value: 376.34 Date: May 25 Value: 393.27 Date: May 20 Value: 381.88 Date: May 15 Value: 386.56 Date: May 10 Value: 386.78 Date: May 05 Value: 382.2 Date: Apr 30 Value: 390.88 Date: Apr 25 Value: 404.7 Date: Apr 20 Value: 418.95 Date: Apr 15 Value: 431.33 Date: Apr 10 Value: 446.16 Date: Apr 05 Value: 452.08 Date: Mar 31 Value: 455.78 Date: Mar 25 Value: 445.52 Date: Mar 20 Value: 445.37 Date: Mar 15 Value: 438.42 Date: Mar 10 Value: 439.12 Date: Mar 05 Value: 423.73 Date: Feb 28 Value: 394.26 Date: Feb 25 Value: 397.96 Date: Feb 20 Value: 392.35 Date: Feb 15 Value: 389.89 Date: Feb 10 Value: 379.23 Date: Feb 05 Value: 371.59 Date: Jan 31 Value: 336 Date: Jan 25 Value: 340.22 Date: Jan 20 Value: 342.45 Date: Jan 15 Value: 327.34 Date: Jan 10 Value: 327.81 Date: Jan 05 Value: 333.57 Date: Dec 31 Value: 333.08 Date: Dec 25 Value: 333.95 Date: Dec 20 Value: 339.27 Date: Dec 15 Value: 330.54 Date: Dec 10 Value: 332.22 Date: Dec 05 Value: 328.38 Date: Nov 30 Value: 270.07 Date: Nov 25 Value: 251.14 Date: Nov 20 Value: 255.96 Date: Nov 15 Value: 235.49 Date: Nov 10 Value: 211.87 Date: Nov 05 Value: 206.86 Date: Oct 31 Value: 209.84 Date: Oct 25 Value: 214.71 Date: Oct 20 Value: 194.27 Date: Oct 15 Value: 200.06 Date: Oct 10 Value: 205.58 Date: Oct 05 Value: 195.46 Date: Sep 30 Value: 200.96 Date: Sep 25 Value: 197.14 Date: Sep 20 Value: 193.34 Date: Sep 15 Value: 198.73 Date: Sep 10 Value: 194.74 Date: Sep 05 Value: 194.92 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18
Gostivar
Date: Aug 31 Value: 232.68 Date: Aug 25 Value: 241.18 Date: Aug 20 Value: 251.28 Date: Aug 15 Value: 261.25 Date: Aug 10 Value: 272.6 Date: Aug 05 Value: 284.39 Date: Jul 31 Value: 295.38 Date: Jul 25 Value: 294.68 Date: Jul 20 Value: 307.57 Date: Jul 15 Value: 315.26 Date: Jul 10 Value: 315.66 Date: Jul 05 Value: 315.09 Date: Jun 30 Value: 325.15 Date: Jun 25 Value: 339.55 Date: Jun 20 Value: 349.17 Date: Jun 15 Value: 357.35 Date: Jun 10 Value: 373.44 Date: Jun 05 Value: 385.69 Date: May 31 Value: 354.97 Date: May 25 Value: 361.11 Date: May 20 Value: 364.3 Date: May 15 Value: 364.83 Date: May 10 Value: 333.75 Date: May 05 Value: 337.3 Date: Apr 30 Value: 324.79 Date: Apr 25 Value: 328.68 Date: Apr 20 Value: 331.64 Date: Apr 15 Value: 339.7 Date: Apr 10 Value: 319.06 Date: Apr 05 Value: 294.98 Date: Mar 31 Value: 296.14 Date: Mar 25 Value: 304.07 Date: Mar 20 Value: 311.62 Date: Mar 15 Value: 313.48 Date: Mar 10 Value: 313.34 Date: Mar 05 Value: 321.41 Date: Feb 28 Value: 317.74 Date: Feb 25 Value: 318.8 Date: Feb 20 Value: 321.99 Date: Feb 15 Value: 319.19 Date: Feb 10 Value: 318.35 Date: Feb 05 Value: 320.31 Date: Jan 31 Value: 292.78 Date: Jan 25 Value: 282.03 Date: Jan 20 Value: 272.73 Date: Jan 15 Value: 272.09 Date: Jan 10 Value: 275.74 Date: Jan 05 Value: 279.59 Date: Dec 31 Value: 283.12 Date: Dec 25 Value: 286.03 Date: Dec 20 Value: 280 Date: Dec 15 Value: 280.32 Date: Dec 10 Value: 279.23 Date: Dec 05 Value: 273.72 Date: Nov 30 Value: 278.4 Date: Nov 25 Value: 259.56 Date: Nov 20 Value: 250.01 Date: Nov 15 Value: 218.29 Date: Nov 10 Value: 223.15 Date: Nov 05 Value: 228.45 Date: Oct 31 Value: 234.72 Date: Oct 25 Value: 236.51 Date: Oct 20 Value: 238.76 Date: Oct 15 Value: 244 Date: Oct 10 Value: 250.89 Date: Oct 05 Value: 252.37 Date: Sep 30 Value: 259.59 Date: Sep 25 Value: 266.64 Date: Sep 20 Value: 276.14 Date: Sep 15 Value: 286.22 Date: Sep 10 Value: 296.51 Date: Sep 05 Value: 307.15 Date: Aug 31 Value: 317.12 Date: Aug 25 Value: 323.76 Date: Aug 20 Value: 336.92 Date: Aug 15 Value: 341.47 Date: Aug 10 Value: 350.03 Date: Aug 05 Value: 364.34 Date: Jul 31 Value: 363.45 Date: Jul 25 Value: 371.51 Date: Jul 20 Value: 374.43 Date: Jul 15 Value: 383.42 Date: Jul 10 Value: 399.45 Date: Jul 05 Value: 405.08 Date: Jun 30 Value: 421.67 Date: Jun 25 Value: 420.27 Date: Jun 20 Value: 420.97 Date: Jun 15 Value: 429.43 Date: Jun 10 Value: 421.2 Date: Jun 05 Value: 431.83 Date: May 31 Value: 443.4 Date: May 25 Value: 461.92 Date: May 20 Value: 455.91 Date: May 15 Value: 459.89 Date: May 10 Value: 461.95 Date: May 05 Value: 458.02 Date: Apr 30 Value: 466.33 Date: Apr 25 Value: 482.42 Date: Apr 20 Value: 498.79 Date: Apr 15 Value: 513.12 Date: Apr 10 Value: 530.42 Date: Apr 05 Value: 541.48 Date: Mar 31 Value: 547.73 Date: Mar 25 Value: 536.83 Date: Mar 20 Value: 537.22 Date: Mar 15 Value: 529.31 Date: Mar 10 Value: 512.7 Date: Mar 05 Value: 483.87 Date: Feb 28 Value: 462.23 Date: Feb 25 Value: 466.68 Date: Feb 20 Value: 459.21 Date: Feb 15 Value: 457.66 Date: Feb 10 Value: 458.09 Date: Feb 05 Value: 449.7 Date: Jan 31 Value: 405.53 Date: Jan 25 Value: 407.39 Date: Jan 20 Value: 412.5 Date: Jan 15 Value: 390.52 Date: Jan 10 Value: 392.15 Date: Jan 05 Value: 398.63 Date: Dec 31 Value: 398.13 Date: Dec 25 Value: 397.17 Date: Dec 20 Value: 402.04 Date: Dec 15 Value: 396.81 Date: Dec 10 Value: 394.86 Date: Dec 05 Value: 392.93 Date: Nov 30 Value: 323.37 Date: Nov 25 Value: 291.52 Date: Nov 20 Value: 296.61 Date: Nov 15 Value: 275.59 Date: Nov 10 Value: 243.77 Date: Nov 05 Value: 237.4 Date: Oct 31 Value: 240.98 Date: Oct 25 Value: 246.73 Date: Oct 20 Value: 226.22 Date: Oct 15 Value: 232.89 Date: Oct 10 Value: 239.19 Date: Oct 05 Value: 222.56 Date: Sep 30 Value: 228.65 Date: Sep 25 Value: 224.18 Date: Sep 20 Value: 214.15 Date: Sep 15 Value: 217.81 Date: Sep 10 Value: 213.29 Date: Sep 05 Value: 214.51 Date: Aug 31 Value: 255.79 Date: Aug 25 Value: 264.18 Date: Aug 20 Value: 269.42 Date: Aug 15 Value: 275.01 Date: Aug 10 Value: 283.94 Date: Aug 05 Value: 284.22 Date: Jul 31 Value: 291.11 Date: Jul 25 Value: 301.65 Date: Jul 20 Value: 312.86 Date: Jul 15 Value: 321 Date: Jul 10 Value: 332.2 Date: Jul 05 Value: 340.41 Date: Jun 30 Value: 350.33 Date: Jun 25 Value: 361.44 Date: Jun 20 Value: 372.93 Date: Jun 15 Value: 380.47 Date: Jun 10 Value: 384.85 Date: Jun 05 Value: 392.75 Date: May 31 Value: 401.8 Date: May 25 Value: 407.86 Date: May 20 Value: 411.27 Date: May 15 Value: 413.41 Date: May 10 Value: 416.26 Date: May 05 Value: 419.19 Date: Apr 30 Value: 417.4 Date: Apr 25 Value: 420.16 Date: Apr 20 Value: 419.37 Date: Apr 15 Value: 421.32 Date: Apr 10 Value: 425.03 Date: Apr 05 Value: 413.07 Date: Mar 31 Value: 412.58 Date: Mar 25 Value: 405.67 Date: Mar 20 Value: 407.45 Date: Mar 15 Value: 410.5 Date: Mar 10 Value: 405.56 Date: Mar 05 Value: 398.33 Date: Feb 28 Value: 394.42 Date: Feb 25 Value: 396.3 Date: Feb 20 Value: 397.84 Date: Feb 15 Value: 398.35 Date: Feb 10 Value: 394.49 Date: Feb 05 Value: 391.49 Date: Jan 31 Value: 382.49 Date: Jan 25 Value: 378.74 Date: Jan 20 Value: 371.59 Date: Jan 15 Value: 366.78 Date: Jan 10 Value: 366.78 Date: Jan 05 Value: 353.87 Date: Dec 31 Value: 352.22 Date: Dec 25 Value: 351.49 Date: Dec 20 Value: 350.74 Date: Dec 15 Value: 351.55 Date: Dec 10 Value: 346.35 Date: Dec 05 Value: 339.15 Date: Nov 30 Value: 328.74 Date: Nov 25 Value: 314.03 Date: Nov 20 Value: 302.69 Date: Nov 15 Value: 295.19 Date: Nov 10 Value: 289.73 Date: Nov 05 Value: 280.53 Date: Oct 31 Value: 279.77 Date: Oct 25 Value: 285.38 Date: Oct 20 Value: 282.49 Date: Oct 15 Value: 281.4 Date: Oct 10 Value: 268.99 Date: Oct 05 Value: 256.54 Date: Sep 30 Value: 256 Date: Sep 25 Value: 254.85 Date: Sep 20 Value: 254.13 Date: Sep 15 Value: 256.67 Date: Sep 10 Value: 261.28 Date: Sep 05 Value: 250.03 Date: Aug 31 Value: 232.68 Date: Aug 25 Value: 241.18 Date: Aug 20 Value: 251.28 Date: Aug 15 Value: 261.25 Date: Aug 10 Value: 272.6 Date: Aug 05 Value: 284.39 Date: Jul 31 Value: 295.38 Date: Jul 25 Value: 294.68 Date: Jul 20 Value: 307.57 Date: Jul 15 Value: 315.26 Date: Jul 10 Value: 315.66 Date: Jul 05 Value: 315.09 Date: Jun 30 Value: 325.15 Date: Jun 25 Value: 339.55 Date: Jun 20 Value: 349.17 Date: Jun 15 Value: 357.35 Date: Jun 10 Value: 373.44 Date: Jun 05 Value: 385.69 Date: May 31 Value: 354.97 Date: May 25 Value: 361.11 Date: May 20 Value: 364.3 Date: May 15 Value: 364.83 Date: May 10 Value: 333.75 Date: May 05 Value: 337.3 Date: Apr 30 Value: 324.79 Date: Apr 25 Value: 328.68 Date: Apr 20 Value: 331.64 Date: Apr 15 Value: 339.7 Date: Apr 10 Value: 319.06 Date: Apr 05 Value: 294.98 Date: Mar 31 Value: 296.14 Date: Mar 25 Value: 304.07 Date: Mar 20 Value: 311.62 Date: Mar 15 Value: 313.48 Date: Mar 10 Value: 313.34 Date: Mar 05 Value: 321.41 Date: Feb 28 Value: 317.74 Date: Feb 25 Value: 318.8 Date: Feb 20 Value: 321.99 Date: Feb 15 Value: 319.19 Date: Feb 10 Value: 318.35 Date: Feb 05 Value: 320.31 Date: Jan 31 Value: 292.78 Date: Jan 25 Value: 282.03 Date: Jan 20 Value: 272.73 Date: Jan 15 Value: 272.09 Date: Jan 10 Value: 275.74 Date: Jan 05 Value: 279.59 Date: Dec 31 Value: 283.12 Date: Dec 25 Value: 286.03 Date: Dec 20 Value: 280 Date: Dec 15 Value: 280.32 Date: Dec 10 Value: 279.23 Date: Dec 05 Value: 273.72 Date: Nov 30 Value: 278.4 Date: Nov 25 Value: 259.56 Date: Nov 20 Value: 250.01 Date: Nov 15 Value: 218.29 Date: Nov 10 Value: 223.15 Date: Nov 05 Value: 228.45 Date: Oct 31 Value: 234.72 Date: Oct 25 Value: 236.51 Date: Oct 20 Value: 238.76 Date: Oct 15 Value: 244 Date: Oct 10 Value: 250.89 Date: Oct 05 Value: 252.37 Date: Sep 30 Value: 259.59 Date: Sep 25 Value: 266.64 Date: Sep 20 Value: 276.14 Date: Sep 15 Value: 286.22 Date: Sep 10 Value: 296.51 Date: Sep 05 Value: 307.15 Date: Aug 31 Value: 317.12 Date: Aug 25 Value: 323.76 Date: Aug 20 Value: 336.92 Date: Aug 15 Value: 341.47 Date: Aug 10 Value: 350.03 Date: Aug 05 Value: 364.34 Date: Jul 31 Value: 363.45 Date: Jul 25 Value: 371.51 Date: Jul 20 Value: 374.43 Date: Jul 15 Value: 383.42 Date: Jul 10 Value: 399.45 Date: Jul 05 Value: 405.08 Date: Jun 30 Value: 421.67 Date: Jun 25 Value: 420.27 Date: Jun 20 Value: 420.97 Date: Jun 15 Value: 429.43 Date: Jun 10 Value: 421.2 Date: Jun 05 Value: 431.83 Date: May 31 Value: 443.4 Date: May 25 Value: 461.92 Date: May 20 Value: 455.91 Date: May 15 Value: 459.89 Date: May 10 Value: 461.95 Date: May 05 Value: 458.02 Date: Apr 30 Value: 466.33 Date: Apr 25 Value: 482.42 Date: Apr 20 Value: 498.79 Date: Apr 15 Value: 513.12 Date: Apr 10 Value: 530.42 Date: Apr 05 Value: 541.48 Date: Mar 31 Value: 547.73 Date: Mar 25 Value: 536.83 Date: Mar 20 Value: 537.22 Date: Mar 15 Value: 529.31 Date: Mar 10 Value: 512.7 Date: Mar 05 Value: 483.87 Date: Feb 28 Value: 462.23 Date: Feb 25 Value: 466.68 Date: Feb 20 Value: 459.21 Date: Feb 15 Value: 457.66 Date: Feb 10 Value: 458.09 Date: Feb 05 Value: 449.7 Date: Jan 31 Value: 405.53 Date: Jan 25 Value: 407.39 Date: Jan 20 Value: 412.5 Date: Jan 15 Value: 390.52 Date: Jan 10 Value: 392.15 Date: Jan 05 Value: 398.63 Date: Dec 31 Value: 398.13 Date: Dec 25 Value: 397.17 Date: Dec 20 Value: 402.04 Date: Dec 15 Value: 396.81 Date: Dec 10 Value: 394.86 Date: Dec 05 Value: 392.93 Date: Nov 30 Value: 323.37 Date: Nov 25 Value: 291.52 Date: Nov 20 Value: 296.61 Date: Nov 15 Value: 275.59 Date: Nov 10 Value: 243.77 Date: Nov 05 Value: 237.4 Date: Oct 31 Value: 240.98 Date: Oct 25 Value: 246.73 Date: Oct 20 Value: 226.22 Date: Oct 15 Value: 232.89 Date: Oct 10 Value: 239.19 Date: Oct 05 Value: 222.56 Date: Sep 30 Value: 228.65 Date: Sep 25 Value: 224.18 Date: Sep 20 Value: 214.15 Date: Sep 15 Value: 217.81 Date: Sep 10 Value: 213.29 Date: Sep 05 Value: 214.51 Date: Aug 31 Value: 255.79 Date: Aug 25 Value: 264.18 Date: Aug 20 Value: 269.42 Date: Aug 15 Value: 275.01 Date: Aug 10 Value: 283.94 Date: Aug 05 Value: 284.22 Date: Jul 31 Value: 291.11 Date: Jul 25 Value: 301.65 Date: Jul 20 Value: 312.86 Date: Jul 15 Value: 321 Date: Jul 10 Value: 332.2 Date: Jul 05 Value: 340.41 Date: Jun 30 Value: 350.33 Date: Jun 25 Value: 361.44 Date: Jun 20 Value: 372.93 Date: Jun 15 Value: 380.47 Date: Jun 10 Value: 384.85 Date: Jun 05 Value: 392.75 Date: May 31 Value: 401.8 Date: May 25 Value: 407.86 Date: May 20 Value: 411.27 Date: May 15 Value: 413.41 Date: May 10 Value: 416.26 Date: May 05 Value: 419.19 Date: Apr 30 Value: 417.4 Date: Apr 25 Value: 420.16 Date: Apr 20 Value: 419.37 Date: Apr 15 Value: 421.32 Date: Apr 10 Value: 425.03 Date: Apr 05 Value: 413.07 Date: Mar 31 Value: 412.58 Date: Mar 25 Value: 405.67 Date: Mar 20 Value: 407.45 Date: Mar 15 Value: 410.5 Date: Mar 10 Value: 405.56 Date: Mar 05 Value: 398.33 Date: Feb 28 Value: 394.42 Date: Feb 25 Value: 396.3 Date: Feb 20 Value: 397.84 Date: Feb 15 Value: 398.35 Date: Feb 10 Value: 394.49 Date: Feb 05 Value: 391.49 Date: Jan 31 Value: 382.49 Date: Jan 25 Value: 378.74 Date: Jan 20 Value: 371.59 Date: Jan 15 Value: 366.78 Date: Jan 10 Value: 366.78 Date: Jan 05 Value: 353.87 Date: Dec 31 Value: 352.22 Date: Dec 25 Value: 351.49 Date: Dec 20 Value: 350.74 Date: Dec 15 Value: 351.55 Date: Dec 10 Value: 346.35 Date: Dec 05 Value: 339.15 Date: Nov 30 Value: 328.74 Date: Nov 25 Value: 314.03 Date: Nov 20 Value: 302.69 Date: Nov 15 Value: 295.19 Date: Nov 10 Value: 289.73 Date: Nov 05 Value: 280.53 Date: Oct 31 Value: 279.77 Date: Oct 25 Value: 285.38 Date: Oct 20 Value: 282.49 Date: Oct 15 Value: 281.4 Date: Oct 10 Value: 268.99 Date: Oct 05 Value: 256.54 Date: Sep 30 Value: 256 Date: Sep 25 Value: 254.85 Date: Sep 20 Value: 254.13 Date: Sep 15 Value: 256.67 Date: Sep 10 Value: 261.28 Date: Sep 05 Value: 250.03
Gradsko
Date: Aug 31 Value: 164.74 Date: Aug 25 Value: 173.5 Date: Aug 20 Value: 180.51 Date: Aug 15 Value: 188.13 Date: Aug 10 Value: 195.33 Date: Aug 05 Value: 203.57 Date: Jul 31 Value: 212.01 Date: Jul 25 Value: 223.99 Date: Jul 20 Value: 234.38 Date: Jul 15 Value: 239.95 Date: Jul 10 Value: 236.8 Date: Jul 05 Value: 233.13 Date: Jun 30 Value: 238.37 Date: Jun 25 Value: 249.47 Date: Jun 20 Value: 249.94 Date: Jun 15 Value: 247.98 Date: Jun 10 Value: 259.92 Date: Jun 05 Value: 262.05 Date: May 31 Value: 252.66 Date: May 25 Value: 259.3 Date: May 20 Value: 263.41 Date: May 15 Value: 258.52 Date: May 10 Value: 236.98 Date: May 05 Value: 236.99 Date: Apr 30 Value: 239.85 Date: Apr 25 Value: 242.75 Date: Apr 20 Value: 246.01 Date: Apr 15 Value: 251.21 Date: Apr 10 Value: 221.81 Date: Apr 05 Value: 202.13 Date: Mar 31 Value: 207.43 Date: Mar 25 Value: 213.12 Date: Mar 20 Value: 218.41 Date: Mar 15 Value: 224.04 Date: Mar 10 Value: 225.93 Date: Mar 05 Value: 231.83 Date: Feb 28 Value: 236.68 Date: Feb 25 Value: 238.5 Date: Feb 20 Value: 242.27 Date: Feb 15 Value: 247.37 Date: Feb 10 Value: 249.29 Date: Feb 05 Value: 252.33 Date: Jan 31 Value: 250.94 Date: Jan 25 Value: 222.29 Date: Jan 20 Value: 192.85 Date: Jan 15 Value: 190.17 Date: Jan 10 Value: 192.51 Date: Jan 05 Value: 195.03 Date: Dec 31 Value: 197.03 Date: Dec 25 Value: 199.42 Date: Dec 20 Value: 197.58 Date: Dec 15 Value: 196.71 Date: Dec 10 Value: 197.25 Date: Dec 05 Value: 193.21 Date: Nov 30 Value: 196.27 Date: Nov 25 Value: 193.59 Date: Nov 20 Value: 184.78 Date: Nov 15 Value: 165.22 Date: Nov 10 Value: 168.76 Date: Nov 05 Value: 172.72 Date: Oct 31 Value: 177.55 Date: Oct 25 Value: 182.87 Date: Oct 20 Value: 184.16 Date: Oct 15 Value: 187.72 Date: Oct 10 Value: 193.13 Date: Oct 05 Value: 197.14 Date: Sep 30 Value: 202.94 Date: Sep 25 Value: 208.4 Date: Sep 20 Value: 216.12 Date: Sep 15 Value: 224.35 Date: Sep 10 Value: 232.71 Date: Sep 05 Value: 241.39 Date: Aug 31 Value: 251.21 Date: Aug 25 Value: 238.15 Date: Aug 20 Value: 248.54 Date: Aug 15 Value: 254.68 Date: Aug 10 Value: 253.31 Date: Aug 05 Value: 265 Date: Jul 31 Value: 268.89 Date: Jul 25 Value: 270.93 Date: Jul 20 Value: 275.96 Date: Jul 15 Value: 280.7 Date: Jul 10 Value: 293.51 Date: Jul 05 Value: 295.09 Date: Jun 30 Value: 304.88 Date: Jun 25 Value: 297.14 Date: Jun 20 Value: 297.13 Date: Jun 15 Value: 290.66 Date: Jun 10 Value: 278.69 Date: Jun 05 Value: 277.03 Date: May 31 Value: 285.04 Date: May 25 Value: 297.07 Date: May 20 Value: 283.58 Date: May 15 Value: 287.66 Date: May 10 Value: 285.16 Date: May 05 Value: 283.07 Date: Apr 30 Value: 289.88 Date: Apr 25 Value: 300.37 Date: Apr 20 Value: 310.43 Date: Apr 15 Value: 315.78 Date: Apr 10 Value: 326.61 Date: Apr 05 Value: 331.57 Date: Mar 31 Value: 334.18 Date: Mar 25 Value: 331.74 Date: Mar 20 Value: 322.1 Date: Mar 15 Value: 318.84 Date: Mar 10 Value: 315.02 Date: Mar 05 Value: 316.73 Date: Feb 28 Value: 296.86 Date: Feb 25 Value: 299.38 Date: Feb 20 Value: 299.01 Date: Feb 15 Value: 299.06 Date: Feb 10 Value: 278.69 Date: Feb 05 Value: 272.06 Date: Jan 31 Value: 264.02 Date: Jan 25 Value: 268.06 Date: Jan 20 Value: 268.38 Date: Jan 15 Value: 260.66 Date: Jan 10 Value: 262.78 Date: Jan 05 Value: 267.33 Date: Dec 31 Value: 267.13 Date: Dec 25 Value: 271 Date: Dec 20 Value: 275.3 Date: Dec 15 Value: 266.93 Date: Dec 10 Value: 271.28 Date: Dec 05 Value: 272.83 Date: Nov 30 Value: 234.99 Date: Nov 25 Value: 221.14 Date: Nov 20 Value: 225.31 Date: Nov 15 Value: 198.39 Date: Nov 10 Value: 169.15 Date: Nov 05 Value: 162.82 Date: Oct 31 Value: 164.09 Date: Oct 25 Value: 167.47 Date: Oct 20 Value: 148.95 Date: Oct 15 Value: 153.39 Date: Oct 10 Value: 157.53 Date: Oct 05 Value: 150.08 Date: Sep 30 Value: 154.28 Date: Sep 25 Value: 150.25 Date: Sep 20 Value: 152.52 Date: Sep 15 Value: 158.48 Date: Sep 10 Value: 161.93 Date: Sep 05 Value: 163.71 Date: Aug 31 Value: 201.55 Date: Aug 25 Value: 207.85 Date: Aug 20 Value: 209.51 Date: Aug 15 Value: 213.1 Date: Aug 10 Value: 218.74 Date: Aug 05 Value: 215.68 Date: Jul 31 Value: 218.79 Date: Jul 25 Value: 226.4 Date: Jul 20 Value: 235 Date: Jul 15 Value: 240.57 Date: Jul 10 Value: 249.33 Date: Jul 05 Value: 253.71 Date: Jun 30 Value: 259.88 Date: Jun 25 Value: 266.48 Date: Jun 20 Value: 272.69 Date: Jun 15 Value: 275.37 Date: Jun 10 Value: 276.26 Date: Jun 05 Value: 278.86 Date: May 31 Value: 288.16 Date: May 25 Value: 289.24 Date: May 20 Value: 287.83 Date: May 15 Value: 289.43 Date: May 10 Value: 291.68 Date: May 05 Value: 293.97 Date: Apr 30 Value: 296.56 Date: Apr 25 Value: 300.01 Date: Apr 20 Value: 300.18 Date: Apr 15 Value: 299.87 Date: Apr 10 Value: 303.86 Date: Apr 05 Value: 302.01 Date: Mar 31 Value: 299.23 Date: Mar 25 Value: 294.66 Date: Mar 20 Value: 294.24 Date: Mar 15 Value: 298.6 Date: Mar 10 Value: 295.23 Date: Mar 05 Value: 287.92 Date: Feb 28 Value: 284.36 Date: Feb 25 Value: 286.27 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.8 Date: Feb 10 Value: 291.7 Date: Feb 05 Value: 291.51 Date: Jan 31 Value: 287 Date: Jan 25 Value: 283.7 Date: Jan 20 Value: 277.45 Date: Jan 15 Value: 273.16 Date: Jan 10 Value: 270.58 Date: Jan 05 Value: 264.15 Date: Dec 31 Value: 248.49 Date: Dec 25 Value: 250.86 Date: Dec 20 Value: 250.4 Date: Dec 15 Value: 250.75 Date: Dec 10 Value: 244.97 Date: Dec 05 Value: 239.71 Date: Nov 30 Value: 231.09 Date: Nov 25 Value: 221.75 Date: Nov 20 Value: 218.55 Date: Nov 15 Value: 212.52 Date: Nov 10 Value: 210.1 Date: Nov 05 Value: 207.31 Date: Oct 31 Value: 207.21 Date: Oct 25 Value: 211.74 Date: Oct 20 Value: 211.02 Date: Oct 15 Value: 212.62 Date: Oct 10 Value: 202 Date: Oct 05 Value: 194.78 Date: Sep 30 Value: 197.39 Date: Sep 25 Value: 197.15 Date: Sep 20 Value: 197.51 Date: Sep 15 Value: 200.25 Date: Sep 10 Value: 204.54 Date: Sep 05 Value: 198.26 Date: Aug 31 Value: 164.74 Date: Aug 25 Value: 173.5 Date: Aug 20 Value: 180.51 Date: Aug 15 Value: 188.13 Date: Aug 10 Value: 195.33 Date: Aug 05 Value: 203.57 Date: Jul 31 Value: 212.01 Date: Jul 25 Value: 223.99 Date: Jul 20 Value: 234.38 Date: Jul 15 Value: 239.95 Date: Jul 10 Value: 236.8 Date: Jul 05 Value: 233.13 Date: Jun 30 Value: 238.37 Date: Jun 25 Value: 249.47 Date: Jun 20 Value: 249.94 Date: Jun 15 Value: 247.98 Date: Jun 10 Value: 259.92 Date: Jun 05 Value: 262.05 Date: May 31 Value: 252.66 Date: May 25 Value: 259.3 Date: May 20 Value: 263.41 Date: May 15 Value: 258.52 Date: May 10 Value: 236.98 Date: May 05 Value: 236.99 Date: Apr 30 Value: 239.85 Date: Apr 25 Value: 242.75 Date: Apr 20 Value: 246.01 Date: Apr 15 Value: 251.21 Date: Apr 10 Value: 221.81 Date: Apr 05 Value: 202.13 Date: Mar 31 Value: 207.43 Date: Mar 25 Value: 213.12 Date: Mar 20 Value: 218.41 Date: Mar 15 Value: 224.04 Date: Mar 10 Value: 225.93 Date: Mar 05 Value: 231.83 Date: Feb 28 Value: 236.68 Date: Feb 25 Value: 238.5 Date: Feb 20 Value: 242.27 Date: Feb 15 Value: 247.37 Date: Feb 10 Value: 249.29 Date: Feb 05 Value: 252.33 Date: Jan 31 Value: 250.94 Date: Jan 25 Value: 222.29 Date: Jan 20 Value: 192.85 Date: Jan 15 Value: 190.17 Date: Jan 10 Value: 192.51 Date: Jan 05 Value: 195.03 Date: Dec 31 Value: 197.03 Date: Dec 25 Value: 199.42 Date: Dec 20 Value: 197.58 Date: Dec 15 Value: 196.71 Date: Dec 10 Value: 197.25 Date: Dec 05 Value: 193.21 Date: Nov 30 Value: 196.27 Date: Nov 25 Value: 193.59 Date: Nov 20 Value: 184.78 Date: Nov 15 Value: 165.22 Date: Nov 10 Value: 168.76 Date: Nov 05 Value: 172.72 Date: Oct 31 Value: 177.55 Date: Oct 25 Value: 182.87 Date: Oct 20 Value: 184.16 Date: Oct 15 Value: 187.72 Date: Oct 10 Value: 193.13 Date: Oct 05 Value: 197.14 Date: Sep 30 Value: 202.94 Date: Sep 25 Value: 208.4 Date: Sep 20 Value: 216.12 Date: Sep 15 Value: 224.35 Date: Sep 10 Value: 232.71 Date: Sep 05 Value: 241.39 Date: Aug 31 Value: 251.21 Date: Aug 25 Value: 238.15 Date: Aug 20 Value: 248.54 Date: Aug 15 Value: 254.68 Date: Aug 10 Value: 253.31 Date: Aug 05 Value: 265 Date: Jul 31 Value: 268.89 Date: Jul 25 Value: 270.93 Date: Jul 20 Value: 275.96 Date: Jul 15 Value: 280.7 Date: Jul 10 Value: 293.51 Date: Jul 05 Value: 295.09 Date: Jun 30 Value: 304.88 Date: Jun 25 Value: 297.14 Date: Jun 20 Value: 297.13 Date: Jun 15 Value: 290.66 Date: Jun 10 Value: 278.69 Date: Jun 05 Value: 277.03 Date: May 31 Value: 285.04 Date: May 25 Value: 297.07 Date: May 20 Value: 283.58 Date: May 15 Value: 287.66 Date: May 10 Value: 285.16 Date: May 05 Value: 283.07 Date: Apr 30 Value: 289.88 Date: Apr 25 Value: 300.37 Date: Apr 20 Value: 310.43 Date: Apr 15 Value: 315.78 Date: Apr 10 Value: 326.61 Date: Apr 05 Value: 331.57 Date: Mar 31 Value: 334.18 Date: Mar 25 Value: 331.74 Date: Mar 20 Value: 322.1 Date: Mar 15 Value: 318.84 Date: Mar 10 Value: 315.02 Date: Mar 05 Value: 316.73 Date: Feb 28 Value: 296.86 Date: Feb 25 Value: 299.38 Date: Feb 20 Value: 299.01 Date: Feb 15 Value: 299.06 Date: Feb 10 Value: 278.69 Date: Feb 05 Value: 272.06 Date: Jan 31 Value: 264.02 Date: Jan 25 Value: 268.06 Date: Jan 20 Value: 268.38 Date: Jan 15 Value: 260.66 Date: Jan 10 Value: 262.78 Date: Jan 05 Value: 267.33 Date: Dec 31 Value: 267.13 Date: Dec 25 Value: 271 Date: Dec 20 Value: 275.3 Date: Dec 15 Value: 266.93 Date: Dec 10 Value: 271.28 Date: Dec 05 Value: 272.83 Date: Nov 30 Value: 234.99 Date: Nov 25 Value: 221.14 Date: Nov 20 Value: 225.31 Date: Nov 15 Value: 198.39 Date: Nov 10 Value: 169.15 Date: Nov 05 Value: 162.82 Date: Oct 31 Value: 164.09 Date: Oct 25 Value: 167.47 Date: Oct 20 Value: 148.95 Date: Oct 15 Value: 153.39 Date: Oct 10 Value: 157.53 Date: Oct 05 Value: 150.08 Date: Sep 30 Value: 154.28 Date: Sep 25 Value: 150.25 Date: Sep 20 Value: 152.52 Date: Sep 15 Value: 158.48 Date: Sep 10 Value: 161.93 Date: Sep 05 Value: 163.71 Date: Aug 31 Value: 201.55 Date: Aug 25 Value: 207.85 Date: Aug 20 Value: 209.51 Date: Aug 15 Value: 213.1 Date: Aug 10 Value: 218.74 Date: Aug 05 Value: 215.68 Date: Jul 31 Value: 218.79 Date: Jul 25 Value: 226.4 Date: Jul 20 Value: 235 Date: Jul 15 Value: 240.57 Date: Jul 10 Value: 249.33 Date: Jul 05 Value: 253.71 Date: Jun 30 Value: 259.88 Date: Jun 25 Value: 266.48 Date: Jun 20 Value: 272.69 Date: Jun 15 Value: 275.37 Date: Jun 10 Value: 276.26 Date: Jun 05 Value: 278.86 Date: May 31 Value: 288.16 Date: May 25 Value: 289.24 Date: May 20 Value: 287.83 Date: May 15 Value: 289.43 Date: May 10 Value: 291.68 Date: May 05 Value: 293.97 Date: Apr 30 Value: 296.56 Date: Apr 25 Value: 300.01 Date: Apr 20 Value: 300.18 Date: Apr 15 Value: 299.87 Date: Apr 10 Value: 303.86 Date: Apr 05 Value: 302.01 Date: Mar 31 Value: 299.23 Date: Mar 25 Value: 294.66 Date: Mar 20 Value: 294.24 Date: Mar 15 Value: 298.6 Date: Mar 10 Value: 295.23 Date: Mar 05 Value: 287.92 Date: Feb 28 Value: 284.36 Date: Feb 25 Value: 286.27 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.8 Date: Feb 10 Value: 291.7 Date: Feb 05 Value: 291.51 Date: Jan 31 Value: 287 Date: Jan 25 Value: 283.7 Date: Jan 20 Value: 277.45 Date: Jan 15 Value: 273.16 Date: Jan 10 Value: 270.58 Date: Jan 05 Value: 264.15 Date: Dec 31 Value: 248.49 Date: Dec 25 Value: 250.86 Date: Dec 20 Value: 250.4 Date: Dec 15 Value: 250.75 Date: Dec 10 Value: 244.97 Date: Dec 05 Value: 239.71 Date: Nov 30 Value: 231.09 Date: Nov 25 Value: 221.75 Date: Nov 20 Value: 218.55 Date: Nov 15 Value: 212.52 Date: Nov 10 Value: 210.1 Date: Nov 05 Value: 207.31 Date: Oct 31 Value: 207.21 Date: Oct 25 Value: 211.74 Date: Oct 20 Value: 211.02 Date: Oct 15 Value: 212.62 Date: Oct 10 Value: 202 Date: Oct 05 Value: 194.78 Date: Sep 30 Value: 197.39 Date: Sep 25 Value: 197.15 Date: Sep 20 Value: 197.51 Date: Sep 15 Value: 200.25 Date: Sep 10 Value: 204.54 Date: Sep 05 Value: 198.26
Ilinden
Date: Aug 31 Value: 162.09 Date: Aug 25 Value: 170.29 Date: Aug 20 Value: 176.99 Date: Aug 15 Value: 184.4 Date: Aug 10 Value: 190.63 Date: Aug 05 Value: 197.97 Date: Jul 31 Value: 205.92 Date: Jul 25 Value: 216.25 Date: Jul 20 Value: 226.19 Date: Jul 15 Value: 234.06 Date: Jul 10 Value: 234.14 Date: Jul 05 Value: 223.49 Date: Jun 30 Value: 231.4 Date: Jun 25 Value: 242.47 Date: Jun 20 Value: 244.79 Date: Jun 15 Value: 242.79 Date: Jun 10 Value: 254.65 Date: Jun 05 Value: 256.73 Date: May 31 Value: 237.74 Date: May 25 Value: 245.07 Date: May 20 Value: 252.35 Date: May 15 Value: 251.34 Date: May 10 Value: 230.9 Date: May 05 Value: 230.48 Date: Apr 30 Value: 232.41 Date: Apr 25 Value: 235.55 Date: Apr 20 Value: 238.18 Date: Apr 15 Value: 242.71 Date: Apr 10 Value: 218.78 Date: Apr 05 Value: 197.11 Date: Mar 31 Value: 202.44 Date: Mar 25 Value: 208.07 Date: Mar 20 Value: 213.25 Date: Mar 15 Value: 218.69 Date: Mar 10 Value: 221.41 Date: Mar 05 Value: 227.12 Date: Feb 28 Value: 231.93 Date: Feb 25 Value: 234.24 Date: Feb 20 Value: 237.12 Date: Feb 15 Value: 242.14 Date: Feb 10 Value: 244.54 Date: Feb 05 Value: 246.53 Date: Jan 31 Value: 250.1 Date: Jan 25 Value: 223.9 Date: Jan 20 Value: 203.91 Date: Jan 15 Value: 201.89 Date: Jan 10 Value: 204.37 Date: Jan 05 Value: 207 Date: Dec 31 Value: 209.66 Date: Dec 25 Value: 212.51 Date: Dec 20 Value: 205.62 Date: Dec 15 Value: 204.08 Date: Dec 10 Value: 205.1 Date: Dec 05 Value: 199.43 Date: Nov 30 Value: 202.41 Date: Nov 25 Value: 191.97 Date: Nov 20 Value: 183.58 Date: Nov 15 Value: 169.52 Date: Nov 10 Value: 173.13 Date: Nov 05 Value: 177.15 Date: Oct 31 Value: 182.1 Date: Oct 25 Value: 188 Date: Oct 20 Value: 189.37 Date: Oct 15 Value: 191.89 Date: Oct 10 Value: 197.39 Date: Oct 05 Value: 198.74 Date: Sep 30 Value: 204.56 Date: Sep 25 Value: 210.27 Date: Sep 20 Value: 218.04 Date: Sep 15 Value: 226.34 Date: Sep 10 Value: 234.8 Date: Sep 05 Value: 243.3 Date: Aug 31 Value: 252.93 Date: Aug 25 Value: 239.67 Date: Aug 20 Value: 250.38 Date: Aug 15 Value: 256.61 Date: Aug 10 Value: 261.34 Date: Aug 05 Value: 273.45 Date: Jul 31 Value: 278 Date: Jul 25 Value: 275.2 Date: Jul 20 Value: 279.87 Date: Jul 15 Value: 284.73 Date: Jul 10 Value: 297.62 Date: Jul 05 Value: 303.07 Date: Jun 30 Value: 314.13 Date: Jun 25 Value: 305.54 Date: Jun 20 Value: 306.65 Date: Jun 15 Value: 304.99 Date: Jun 10 Value: 297.32 Date: Jun 05 Value: 299.83 Date: May 31 Value: 306.81 Date: May 25 Value: 318.25 Date: May 20 Value: 305.48 Date: May 15 Value: 309.08 Date: May 10 Value: 301.38 Date: May 05 Value: 297.07 Date: Apr 30 Value: 301.59 Date: Apr 25 Value: 311.78 Date: Apr 20 Value: 322.73 Date: Apr 15 Value: 330.06 Date: Apr 10 Value: 341.51 Date: Apr 05 Value: 342.88 Date: Mar 31 Value: 344.86 Date: Mar 25 Value: 340.56 Date: Mar 20 Value: 338.02 Date: Mar 15 Value: 330.48 Date: Mar 10 Value: 326.23 Date: Mar 05 Value: 325.61 Date: Feb 28 Value: 300.31 Date: Feb 25 Value: 303 Date: Feb 20 Value: 303.32 Date: Feb 15 Value: 302.79 Date: Feb 10 Value: 282.87 Date: Feb 05 Value: 278.51 Date: Jan 31 Value: 268.02 Date: Jan 25 Value: 270.67 Date: Jan 20 Value: 271.99 Date: Jan 15 Value: 263.24 Date: Jan 10 Value: 265.27 Date: Jan 05 Value: 269.85 Date: Dec 31 Value: 270.01 Date: Dec 25 Value: 273.03 Date: Dec 20 Value: 277.45 Date: Dec 15 Value: 267.02 Date: Dec 10 Value: 269.41 Date: Dec 05 Value: 268.88 Date: Nov 30 Value: 224.99 Date: Nov 25 Value: 214.57 Date: Nov 20 Value: 218.65 Date: Nov 15 Value: 197.99 Date: Nov 10 Value: 180.1 Date: Nov 05 Value: 174.61 Date: Oct 31 Value: 177.36 Date: Oct 25 Value: 180.4 Date: Oct 20 Value: 159.85 Date: Oct 15 Value: 164.63 Date: Oct 10 Value: 169.05 Date: Oct 05 Value: 161.25 Date: Sep 30 Value: 165.78 Date: Sep 25 Value: 159.99 Date: Sep 20 Value: 163.13 Date: Sep 15 Value: 168.85 Date: Sep 10 Value: 165.19 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 201.39 Date: Aug 25 Value: 207.56 Date: Aug 20 Value: 209.83 Date: Aug 15 Value: 212.55 Date: Aug 10 Value: 218.18 Date: Aug 05 Value: 214.55 Date: Jul 31 Value: 216.99 Date: Jul 25 Value: 224.21 Date: Jul 20 Value: 232.73 Date: Jul 15 Value: 236.74 Date: Jul 10 Value: 245.55 Date: Jul 05 Value: 250 Date: Jun 30 Value: 256.79 Date: Jun 25 Value: 263.21 Date: Jun 20 Value: 267.86 Date: Jun 15 Value: 271.74 Date: Jun 10 Value: 272.12 Date: Jun 05 Value: 275.84 Date: May 31 Value: 285.61 Date: May 25 Value: 286.37 Date: May 20 Value: 284.9 Date: May 15 Value: 286.48 Date: May 10 Value: 288.55 Date: May 05 Value: 290.51 Date: Apr 30 Value: 292.22 Date: Apr 25 Value: 296.12 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 197.86 Date: Aug 31 Value: 162.09 Date: Aug 25 Value: 170.29 Date: Aug 20 Value: 176.99 Date: Aug 15 Value: 184.4 Date: Aug 10 Value: 190.63 Date: Aug 05 Value: 197.97 Date: Jul 31 Value: 205.92 Date: Jul 25 Value: 216.25 Date: Jul 20 Value: 226.19 Date: Jul 15 Value: 234.06 Date: Jul 10 Value: 234.14 Date: Jul 05 Value: 223.49 Date: Jun 30 Value: 231.4 Date: Jun 25 Value: 242.47 Date: Jun 20 Value: 244.79 Date: Jun 15 Value: 242.79 Date: Jun 10 Value: 254.65 Date: Jun 05 Value: 256.73 Date: May 31 Value: 237.74 Date: May 25 Value: 245.07 Date: May 20 Value: 252.35 Date: May 15 Value: 251.34 Date: May 10 Value: 230.9 Date: May 05 Value: 230.48 Date: Apr 30 Value: 232.41 Date: Apr 25 Value: 235.55 Date: Apr 20 Value: 238.18 Date: Apr 15 Value: 242.71 Date: Apr 10 Value: 218.78 Date: Apr 05 Value: 197.11 Date: Mar 31 Value: 202.44 Date: Mar 25 Value: 208.07 Date: Mar 20 Value: 213.25 Date: Mar 15 Value: 218.69 Date: Mar 10 Value: 221.41 Date: Mar 05 Value: 227.12 Date: Feb 28 Value: 231.93 Date: Feb 25 Value: 234.24 Date: Feb 20 Value: 237.12 Date: Feb 15 Value: 242.14 Date: Feb 10 Value: 244.54 Date: Feb 05 Value: 246.53 Date: Jan 31 Value: 250.1 Date: Jan 25 Value: 223.9 Date: Jan 20 Value: 203.91 Date: Jan 15 Value: 201.89 Date: Jan 10 Value: 204.37 Date: Jan 05 Value: 207 Date: Dec 31 Value: 209.66 Date: Dec 25 Value: 212.51 Date: Dec 20 Value: 205.62 Date: Dec 15 Value: 204.08 Date: Dec 10 Value: 205.1 Date: Dec 05 Value: 199.43 Date: Nov 30 Value: 202.41 Date: Nov 25 Value: 191.97 Date: Nov 20 Value: 183.58 Date: Nov 15 Value: 169.52 Date: Nov 10 Value: 173.13 Date: Nov 05 Value: 177.15 Date: Oct 31 Value: 182.1 Date: Oct 25 Value: 188 Date: Oct 20 Value: 189.37 Date: Oct 15 Value: 191.89 Date: Oct 10 Value: 197.39 Date: Oct 05 Value: 198.74 Date: Sep 30 Value: 204.56 Date: Sep 25 Value: 210.27 Date: Sep 20 Value: 218.04 Date: Sep 15 Value: 226.34 Date: Sep 10 Value: 234.8 Date: Sep 05 Value: 243.3 Date: Aug 31 Value: 252.93 Date: Aug 25 Value: 239.67 Date: Aug 20 Value: 250.38 Date: Aug 15 Value: 256.61 Date: Aug 10 Value: 261.34 Date: Aug 05 Value: 273.45 Date: Jul 31 Value: 278 Date: Jul 25 Value: 275.2 Date: Jul 20 Value: 279.87 Date: Jul 15 Value: 284.73 Date: Jul 10 Value: 297.62 Date: Jul 05 Value: 303.07 Date: Jun 30 Value: 314.13 Date: Jun 25 Value: 305.54 Date: Jun 20 Value: 306.65 Date: Jun 15 Value: 304.99 Date: Jun 10 Value: 297.32 Date: Jun 05 Value: 299.83 Date: May 31 Value: 306.81 Date: May 25 Value: 318.25 Date: May 20 Value: 305.48 Date: May 15 Value: 309.08 Date: May 10 Value: 301.38 Date: May 05 Value: 297.07 Date: Apr 30 Value: 301.59 Date: Apr 25 Value: 311.78 Date: Apr 20 Value: 322.73 Date: Apr 15 Value: 330.06 Date: Apr 10 Value: 341.51 Date: Apr 05 Value: 342.88 Date: Mar 31 Value: 344.86 Date: Mar 25 Value: 340.56 Date: Mar 20 Value: 338.02 Date: Mar 15 Value: 330.48 Date: Mar 10 Value: 326.23 Date: Mar 05 Value: 325.61 Date: Feb 28 Value: 300.31 Date: Feb 25 Value: 303 Date: Feb 20 Value: 303.32 Date: Feb 15 Value: 302.79 Date: Feb 10 Value: 282.87 Date: Feb 05 Value: 278.51 Date: Jan 31 Value: 268.02 Date: Jan 25 Value: 270.67 Date: Jan 20 Value: 271.99 Date: Jan 15 Value: 263.24 Date: Jan 10 Value: 265.27 Date: Jan 05 Value: 269.85 Date: Dec 31 Value: 270.01 Date: Dec 25 Value: 273.03 Date: Dec 20 Value: 277.45 Date: Dec 15 Value: 267.02 Date: Dec 10 Value: 269.41 Date: Dec 05 Value: 268.88 Date: Nov 30 Value: 224.99 Date: Nov 25 Value: 214.57 Date: Nov 20 Value: 218.65 Date: Nov 15 Value: 197.99 Date: Nov 10 Value: 180.1 Date: Nov 05 Value: 174.61 Date: Oct 31 Value: 177.36 Date: Oct 25 Value: 180.4 Date: Oct 20 Value: 159.85 Date: Oct 15 Value: 164.63 Date: Oct 10 Value: 169.05 Date: Oct 05 Value: 161.25 Date: Sep 30 Value: 165.78 Date: Sep 25 Value: 159.99 Date: Sep 20 Value: 163.13 Date: Sep 15 Value: 168.85 Date: Sep 10 Value: 165.19 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 201.39 Date: Aug 25 Value: 207.56 Date: Aug 20 Value: 209.83 Date: Aug 15 Value: 212.55 Date: Aug 10 Value: 218.18 Date: Aug 05 Value: 214.55 Date: Jul 31 Value: 216.99 Date: Jul 25 Value: 224.21 Date: Jul 20 Value: 232.73 Date: Jul 15 Value: 236.74 Date: Jul 10 Value: 245.55 Date: Jul 05 Value: 250 Date: Jun 30 Value: 256.79 Date: Jun 25 Value: 263.21 Date: Jun 20 Value: 267.86 Date: Jun 15 Value: 271.74 Date: Jun 10 Value: 272.12 Date: Jun 05 Value: 275.84 Date: May 31 Value: 285.61 Date: May 25 Value: 286.37 Date: May 20 Value: 284.9 Date: May 15 Value: 286.48 Date: May 10 Value: 288.55 Date: May 05 Value: 290.51 Date: Apr 30 Value: 292.22 Date: Apr 25 Value: 296.12 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 197.86
Jegunovtse
Date: Aug 31 Value: 185.99 Date: Aug 25 Value: 194.96 Date: Aug 20 Value: 203.33 Date: Aug 15 Value: 211.76 Date: Aug 10 Value: 220.83 Date: Aug 05 Value: 230.74 Date: Jul 31 Value: 240.16 Date: Jul 25 Value: 243.63 Date: Jul 20 Value: 254.95 Date: Jul 15 Value: 262.98 Date: Jul 10 Value: 261.34 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.9 Date: Jun 25 Value: 281.53 Date: Jun 20 Value: 288.92 Date: Jun 15 Value: 290.37 Date: Jun 10 Value: 303.84 Date: Jun 05 Value: 310.79 Date: May 31 Value: 284.37 Date: May 25 Value: 290.52 Date: May 20 Value: 295.97 Date: May 15 Value: 298.2 Date: May 10 Value: 276.74 Date: May 05 Value: 280.75 Date: Apr 30 Value: 275.27 Date: Apr 25 Value: 277.92 Date: Apr 20 Value: 280.14 Date: Apr 15 Value: 285.91 Date: Apr 10 Value: 265.54 Date: Apr 05 Value: 242.09 Date: Mar 31 Value: 245.33 Date: Mar 25 Value: 252.28 Date: Mar 20 Value: 258.72 Date: Mar 15 Value: 265.39 Date: Mar 10 Value: 263.75 Date: Mar 05 Value: 270.69 Date: Feb 28 Value: 276.49 Date: Feb 25 Value: 279.14 Date: Feb 20 Value: 283.36 Date: Feb 15 Value: 289.46 Date: Feb 10 Value: 292.04 Date: Feb 05 Value: 293.58 Date: Jan 31 Value: 272.48 Date: Jan 25 Value: 255.47 Date: Jan 20 Value: 242.56 Date: Jan 15 Value: 241.79 Date: Jan 10 Value: 244.89 Date: Jan 05 Value: 248.18 Date: Dec 31 Value: 251.25 Date: Dec 25 Value: 253.31 Date: Dec 20 Value: 245.74 Date: Dec 15 Value: 244.54 Date: Dec 10 Value: 243.66 Date: Dec 05 Value: 237.71 Date: Nov 30 Value: 241.62 Date: Nov 25 Value: 229.56 Date: Nov 20 Value: 223.18 Date: Nov 15 Value: 199.97 Date: Nov 10 Value: 204.32 Date: Nov 05 Value: 209.12 Date: Oct 31 Value: 214.92 Date: Oct 25 Value: 218.85 Date: Oct 20 Value: 219.11 Date: Oct 15 Value: 222.06 Date: Oct 10 Value: 228.45 Date: Oct 05 Value: 227.07 Date: Sep 30 Value: 233.75 Date: Sep 25 Value: 240.35 Date: Sep 20 Value: 249.14 Date: Sep 15 Value: 258.53 Date: Sep 10 Value: 268.17 Date: Sep 05 Value: 278.21 Date: Aug 31 Value: 288.52 Date: Aug 25 Value: 289.4 Date: Aug 20 Value: 301.79 Date: Aug 15 Value: 306.84 Date: Aug 10 Value: 317.06 Date: Aug 05 Value: 331.13 Date: Jul 31 Value: 329.1 Date: Jul 25 Value: 325.08 Date: Jul 20 Value: 332.19 Date: Jul 15 Value: 339.65 Date: Jul 10 Value: 354.7 Date: Jul 05 Value: 362.33 Date: Jun 30 Value: 377.56 Date: Jun 25 Value: 373.17 Date: Jun 20 Value: 377.61 Date: Jun 15 Value: 381.32 Date: Jun 10 Value: 362.93 Date: Jun 05 Value: 366.58 Date: May 31 Value: 376.34 Date: May 25 Value: 393.27 Date: May 20 Value: 381.88 Date: May 15 Value: 386.56 Date: May 10 Value: 386.78 Date: May 05 Value: 382.2 Date: Apr 30 Value: 390.88 Date: Apr 25 Value: 404.7 Date: Apr 20 Value: 418.95 Date: Apr 15 Value: 431.33 Date: Apr 10 Value: 446.16 Date: Apr 05 Value: 452.08 Date: Mar 31 Value: 455.78 Date: Mar 25 Value: 445.52 Date: Mar 20 Value: 445.37 Date: Mar 15 Value: 438.42 Date: Mar 10 Value: 439.12 Date: Mar 05 Value: 423.73 Date: Feb 28 Value: 394.26 Date: Feb 25 Value: 397.96 Date: Feb 20 Value: 392.35 Date: Feb 15 Value: 389.89 Date: Feb 10 Value: 379.23 Date: Feb 05 Value: 371.59 Date: Jan 31 Value: 336 Date: Jan 25 Value: 340.22 Date: Jan 20 Value: 342.45 Date: Jan 15 Value: 327.34 Date: Jan 10 Value: 327.81 Date: Jan 05 Value: 333.57 Date: Dec 31 Value: 333.08 Date: Dec 25 Value: 333.95 Date: Dec 20 Value: 339.27 Date: Dec 15 Value: 330.54 Date: Dec 10 Value: 332.22 Date: Dec 05 Value: 328.38 Date: Nov 30 Value: 270.07 Date: Nov 25 Value: 251.14 Date: Nov 20 Value: 255.96 Date: Nov 15 Value: 235.49 Date: Nov 10 Value: 211.87 Date: Nov 05 Value: 206.86 Date: Oct 31 Value: 209.84 Date: Oct 25 Value: 214.71 Date: Oct 20 Value: 194.27 Date: Oct 15 Value: 200.06 Date: Oct 10 Value: 205.58 Date: Oct 05 Value: 195.46 Date: Sep 30 Value: 200.96 Date: Sep 25 Value: 197.14 Date: Sep 20 Value: 193.34 Date: Sep 15 Value: 198.73 Date: Sep 10 Value: 194.74 Date: Sep 05 Value: 194.92 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18 Date: Aug 31 Value: 185.99 Date: Aug 25 Value: 194.96 Date: Aug 20 Value: 203.33 Date: Aug 15 Value: 211.76 Date: Aug 10 Value: 220.83 Date: Aug 05 Value: 230.74 Date: Jul 31 Value: 240.16 Date: Jul 25 Value: 243.63 Date: Jul 20 Value: 254.95 Date: Jul 15 Value: 262.98 Date: Jul 10 Value: 261.34 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.9 Date: Jun 25 Value: 281.53 Date: Jun 20 Value: 288.92 Date: Jun 15 Value: 290.37 Date: Jun 10 Value: 303.84 Date: Jun 05 Value: 310.79 Date: May 31 Value: 284.37 Date: May 25 Value: 290.52 Date: May 20 Value: 295.97 Date: May 15 Value: 298.2 Date: May 10 Value: 276.74 Date: May 05 Value: 280.75 Date: Apr 30 Value: 275.27 Date: Apr 25 Value: 277.92 Date: Apr 20 Value: 280.14 Date: Apr 15 Value: 285.91 Date: Apr 10 Value: 265.54 Date: Apr 05 Value: 242.09 Date: Mar 31 Value: 245.33 Date: Mar 25 Value: 252.28 Date: Mar 20 Value: 258.72 Date: Mar 15 Value: 265.39 Date: Mar 10 Value: 263.75 Date: Mar 05 Value: 270.69 Date: Feb 28 Value: 276.49 Date: Feb 25 Value: 279.14 Date: Feb 20 Value: 283.36 Date: Feb 15 Value: 289.46 Date: Feb 10 Value: 292.04 Date: Feb 05 Value: 293.58 Date: Jan 31 Value: 272.48 Date: Jan 25 Value: 255.47 Date: Jan 20 Value: 242.56 Date: Jan 15 Value: 241.79 Date: Jan 10 Value: 244.89 Date: Jan 05 Value: 248.18 Date: Dec 31 Value: 251.25 Date: Dec 25 Value: 253.31 Date: Dec 20 Value: 245.74 Date: Dec 15 Value: 244.54 Date: Dec 10 Value: 243.66 Date: Dec 05 Value: 237.71 Date: Nov 30 Value: 241.62 Date: Nov 25 Value: 229.56 Date: Nov 20 Value: 223.18 Date: Nov 15 Value: 199.97 Date: Nov 10 Value: 204.32 Date: Nov 05 Value: 209.12 Date: Oct 31 Value: 214.92 Date: Oct 25 Value: 218.85 Date: Oct 20 Value: 219.11 Date: Oct 15 Value: 222.06 Date: Oct 10 Value: 228.45 Date: Oct 05 Value: 227.07 Date: Sep 30 Value: 233.75 Date: Sep 25 Value: 240.35 Date: Sep 20 Value: 249.14 Date: Sep 15 Value: 258.53 Date: Sep 10 Value: 268.17 Date: Sep 05 Value: 278.21 Date: Aug 31 Value: 288.52 Date: Aug 25 Value: 289.4 Date: Aug 20 Value: 301.79 Date: Aug 15 Value: 306.84 Date: Aug 10 Value: 317.06 Date: Aug 05 Value: 331.13 Date: Jul 31 Value: 329.1 Date: Jul 25 Value: 325.08 Date: Jul 20 Value: 332.19 Date: Jul 15 Value: 339.65 Date: Jul 10 Value: 354.7 Date: Jul 05 Value: 362.33 Date: Jun 30 Value: 377.56 Date: Jun 25 Value: 373.17 Date: Jun 20 Value: 377.61 Date: Jun 15 Value: 381.32 Date: Jun 10 Value: 362.93 Date: Jun 05 Value: 366.58 Date: May 31 Value: 376.34 Date: May 25 Value: 393.27 Date: May 20 Value: 381.88 Date: May 15 Value: 386.56 Date: May 10 Value: 386.78 Date: May 05 Value: 382.2 Date: Apr 30 Value: 390.88 Date: Apr 25 Value: 404.7 Date: Apr 20 Value: 418.95 Date: Apr 15 Value: 431.33 Date: Apr 10 Value: 446.16 Date: Apr 05 Value: 452.08 Date: Mar 31 Value: 455.78 Date: Mar 25 Value: 445.52 Date: Mar 20 Value: 445.37 Date: Mar 15 Value: 438.42 Date: Mar 10 Value: 439.12 Date: Mar 05 Value: 423.73 Date: Feb 28 Value: 394.26 Date: Feb 25 Value: 397.96 Date: Feb 20 Value: 392.35 Date: Feb 15 Value: 389.89 Date: Feb 10 Value: 379.23 Date: Feb 05 Value: 371.59 Date: Jan 31 Value: 336 Date: Jan 25 Value: 340.22 Date: Jan 20 Value: 342.45 Date: Jan 15 Value: 327.34 Date: Jan 10 Value: 327.81 Date: Jan 05 Value: 333.57 Date: Dec 31 Value: 333.08 Date: Dec 25 Value: 333.95 Date: Dec 20 Value: 339.27 Date: Dec 15 Value: 330.54 Date: Dec 10 Value: 332.22 Date: Dec 05 Value: 328.38 Date: Nov 30 Value: 270.07 Date: Nov 25 Value: 251.14 Date: Nov 20 Value: 255.96 Date: Nov 15 Value: 235.49 Date: Nov 10 Value: 211.87 Date: Nov 05 Value: 206.86 Date: Oct 31 Value: 209.84 Date: Oct 25 Value: 214.71 Date: Oct 20 Value: 194.27 Date: Oct 15 Value: 200.06 Date: Oct 10 Value: 205.58 Date: Oct 05 Value: 195.46 Date: Sep 30 Value: 200.96 Date: Sep 25 Value: 197.14 Date: Sep 20 Value: 193.34 Date: Sep 15 Value: 198.73 Date: Sep 10 Value: 194.74 Date: Sep 05 Value: 194.92 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18
Karbinci
Date: Aug 31 Value: 164.4 Date: Aug 25 Value: 173.26 Date: Aug 20 Value: 181.19 Date: Aug 15 Value: 188.92 Date: Aug 10 Value: 195 Date: Aug 05 Value: 203.06 Date: Jul 31 Value: 210.2 Date: Jul 25 Value: 222.28 Date: Jul 20 Value: 232.51 Date: Jul 15 Value: 240.48 Date: Jul 10 Value: 243.34 Date: Jul 05 Value: 240.47 Date: Jun 30 Value: 246.24 Date: Jun 25 Value: 258.04 Date: Jun 20 Value: 264.55 Date: Jun 15 Value: 258.61 Date: Jun 10 Value: 271.03 Date: Jun 05 Value: 269.24 Date: May 31 Value: 258.07 Date: May 25 Value: 263.42 Date: May 20 Value: 268.56 Date: May 15 Value: 264.88 Date: May 10 Value: 255.53 Date: May 05 Value: 252.39 Date: Apr 30 Value: 257.63 Date: Apr 25 Value: 259.24 Date: Apr 20 Value: 263.37 Date: Apr 15 Value: 267.63 Date: Apr 10 Value: 222.27 Date: Apr 05 Value: 205.77 Date: Mar 31 Value: 210.99 Date: Mar 25 Value: 216.72 Date: Mar 20 Value: 221.98 Date: Mar 15 Value: 227.54 Date: Mar 10 Value: 229.82 Date: Mar 05 Value: 235.57 Date: Feb 28 Value: 240.33 Date: Feb 25 Value: 242.63 Date: Feb 20 Value: 246.32 Date: Feb 15 Value: 251.35 Date: Feb 10 Value: 253.44 Date: Feb 05 Value: 256.51 Date: Jan 31 Value: 262.39 Date: Jan 25 Value: 226.52 Date: Jan 20 Value: 189 Date: Jan 15 Value: 185.8 Date: Jan 10 Value: 188 Date: Jan 05 Value: 190.37 Date: Dec 31 Value: 192.34 Date: Dec 25 Value: 195.95 Date: Dec 20 Value: 195.43 Date: Dec 15 Value: 192.47 Date: Dec 10 Value: 193.22 Date: Dec 05 Value: 187.54 Date: Nov 30 Value: 190.38 Date: Nov 25 Value: 187.2 Date: Nov 20 Value: 177.6 Date: Nov 15 Value: 158.64 Date: Nov 10 Value: 161.96 Date: Nov 05 Value: 165.72 Date: Oct 31 Value: 170.35 Date: Oct 25 Value: 176.05 Date: Oct 20 Value: 179.24 Date: Oct 15 Value: 182.9 Date: Oct 10 Value: 188.13 Date: Oct 05 Value: 193.32 Date: Sep 30 Value: 198.9 Date: Sep 25 Value: 204.45 Date: Sep 20 Value: 212.1 Date: Sep 15 Value: 220.25 Date: Sep 10 Value: 228.46 Date: Sep 05 Value: 236.87 Date: Aug 31 Value: 246.27 Date: Aug 25 Value: 235.93 Date: Aug 20 Value: 246.79 Date: Aug 15 Value: 257.9 Date: Aug 10 Value: 243.94 Date: Aug 05 Value: 255.49 Date: Jul 31 Value: 264.95 Date: Jul 25 Value: 268.33 Date: Jul 20 Value: 272.89 Date: Jul 15 Value: 282.46 Date: Jul 10 Value: 295.64 Date: Jul 05 Value: 298.31 Date: Jun 30 Value: 304.34 Date: Jun 25 Value: 298.6 Date: Jun 20 Value: 303.61 Date: Jun 15 Value: 295.4 Date: Jun 10 Value: 286.72 Date: Jun 05 Value: 277.82 Date: May 31 Value: 289.02 Date: May 25 Value: 301.28 Date: May 20 Value: 279.02 Date: May 15 Value: 281.91 Date: May 10 Value: 279.73 Date: May 05 Value: 281.85 Date: Apr 30 Value: 290.42 Date: Apr 25 Value: 300.9 Date: Apr 20 Value: 310.25 Date: Apr 15 Value: 313.62 Date: Apr 10 Value: 324.24 Date: Apr 05 Value: 330.24 Date: Mar 31 Value: 332.85 Date: Mar 25 Value: 336.86 Date: Mar 20 Value: 326.53 Date: Mar 15 Value: 320.96 Date: Mar 10 Value: 311.18 Date: Mar 05 Value: 313.44 Date: Feb 28 Value: 299.45 Date: Feb 25 Value: 302.04 Date: Feb 20 Value: 304.06 Date: Feb 15 Value: 304.46 Date: Feb 10 Value: 281.41 Date: Feb 05 Value: 275.95 Date: Jan 31 Value: 273.51 Date: Jan 25 Value: 279.01 Date: Jan 20 Value: 276.91 Date: Jan 15 Value: 270 Date: Jan 10 Value: 271.95 Date: Jan 05 Value: 276.58 Date: Dec 31 Value: 278.35 Date: Dec 25 Value: 281.1 Date: Dec 20 Value: 285.66 Date: Dec 15 Value: 275.73 Date: Dec 10 Value: 280.71 Date: Dec 05 Value: 283.08 Date: Nov 30 Value: 246.42 Date: Nov 25 Value: 228.51 Date: Nov 20 Value: 232.66 Date: Nov 15 Value: 210.5 Date: Nov 10 Value: 183.23 Date: Nov 05 Value: 175.17 Date: Oct 31 Value: 177.87 Date: Oct 25 Value: 182.04 Date: Oct 20 Value: 160.84 Date: Oct 15 Value: 165.5 Date: Oct 10 Value: 169.77 Date: Oct 05 Value: 160.44 Date: Sep 30 Value: 164.83 Date: Sep 25 Value: 159.04 Date: Sep 20 Value: 163.59 Date: Sep 15 Value: 170.26 Date: Sep 10 Value: 175.63 Date: Sep 05 Value: 173.98 Date: Aug 31 Value: 208.9 Date: Aug 25 Value: 215.56 Date: Aug 20 Value: 216.91 Date: Aug 15 Value: 221.48 Date: Aug 10 Value: 225.15 Date: Aug 05 Value: 223.7 Date: Jul 31 Value: 226.94 Date: Jul 25 Value: 234.57 Date: Jul 20 Value: 242.66 Date: Jul 15 Value: 250.04 Date: Jul 10 Value: 260.16 Date: Jul 05 Value: 265.49 Date: Jun 30 Value: 272.26 Date: Jun 25 Value: 278.9 Date: Jun 20 Value: 285.72 Date: Jun 15 Value: 289.5 Date: Jun 10 Value: 292.08 Date: Jun 05 Value: 292.27 Date: May 31 Value: 305.81 Date: May 25 Value: 306.58 Date: May 20 Value: 304.1 Date: May 15 Value: 305.99 Date: May 10 Value: 309.82 Date: May 05 Value: 311.52 Date: Apr 30 Value: 313.42 Date: Apr 25 Value: 317.01 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 203.54 Date: Aug 31 Value: 164.4 Date: Aug 25 Value: 173.26 Date: Aug 20 Value: 181.19 Date: Aug 15 Value: 188.92 Date: Aug 10 Value: 195 Date: Aug 05 Value: 203.06 Date: Jul 31 Value: 210.2 Date: Jul 25 Value: 222.28 Date: Jul 20 Value: 232.51 Date: Jul 15 Value: 240.48 Date: Jul 10 Value: 243.34 Date: Jul 05 Value: 240.47 Date: Jun 30 Value: 246.24 Date: Jun 25 Value: 258.04 Date: Jun 20 Value: 264.55 Date: Jun 15 Value: 258.61 Date: Jun 10 Value: 271.03 Date: Jun 05 Value: 269.24 Date: May 31 Value: 258.07 Date: May 25 Value: 263.42 Date: May 20 Value: 268.56 Date: May 15 Value: 264.88 Date: May 10 Value: 255.53 Date: May 05 Value: 252.39 Date: Apr 30 Value: 257.63 Date: Apr 25 Value: 259.24 Date: Apr 20 Value: 263.37 Date: Apr 15 Value: 267.63 Date: Apr 10 Value: 222.27 Date: Apr 05 Value: 205.77 Date: Mar 31 Value: 210.99 Date: Mar 25 Value: 216.72 Date: Mar 20 Value: 221.98 Date: Mar 15 Value: 227.54 Date: Mar 10 Value: 229.82 Date: Mar 05 Value: 235.57 Date: Feb 28 Value: 240.33 Date: Feb 25 Value: 242.63 Date: Feb 20 Value: 246.32 Date: Feb 15 Value: 251.35 Date: Feb 10 Value: 253.44 Date: Feb 05 Value: 256.51 Date: Jan 31 Value: 262.39 Date: Jan 25 Value: 226.52 Date: Jan 20 Value: 189 Date: Jan 15 Value: 185.8 Date: Jan 10 Value: 188 Date: Jan 05 Value: 190.37 Date: Dec 31 Value: 192.34 Date: Dec 25 Value: 195.95 Date: Dec 20 Value: 195.43 Date: Dec 15 Value: 192.47 Date: Dec 10 Value: 193.22 Date: Dec 05 Value: 187.54 Date: Nov 30 Value: 190.38 Date: Nov 25 Value: 187.2 Date: Nov 20 Value: 177.6 Date: Nov 15 Value: 158.64 Date: Nov 10 Value: 161.96 Date: Nov 05 Value: 165.72 Date: Oct 31 Value: 170.35 Date: Oct 25 Value: 176.05 Date: Oct 20 Value: 179.24 Date: Oct 15 Value: 182.9 Date: Oct 10 Value: 188.13 Date: Oct 05 Value: 193.32 Date: Sep 30 Value: 198.9 Date: Sep 25 Value: 204.45 Date: Sep 20 Value: 212.1 Date: Sep 15 Value: 220.25 Date: Sep 10 Value: 228.46 Date: Sep 05 Value: 236.87 Date: Aug 31 Value: 246.27 Date: Aug 25 Value: 235.93 Date: Aug 20 Value: 246.79 Date: Aug 15 Value: 257.9 Date: Aug 10 Value: 243.94 Date: Aug 05 Value: 255.49 Date: Jul 31 Value: 264.95 Date: Jul 25 Value: 268.33 Date: Jul 20 Value: 272.89 Date: Jul 15 Value: 282.46 Date: Jul 10 Value: 295.64 Date: Jul 05 Value: 298.31 Date: Jun 30 Value: 304.34 Date: Jun 25 Value: 298.6 Date: Jun 20 Value: 303.61 Date: Jun 15 Value: 295.4 Date: Jun 10 Value: 286.72 Date: Jun 05 Value: 277.82 Date: May 31 Value: 289.02 Date: May 25 Value: 301.28 Date: May 20 Value: 279.02 Date: May 15 Value: 281.91 Date: May 10 Value: 279.73 Date: May 05 Value: 281.85 Date: Apr 30 Value: 290.42 Date: Apr 25 Value: 300.9 Date: Apr 20 Value: 310.25 Date: Apr 15 Value: 313.62 Date: Apr 10 Value: 324.24 Date: Apr 05 Value: 330.24 Date: Mar 31 Value: 332.85 Date: Mar 25 Value: 336.86 Date: Mar 20 Value: 326.53 Date: Mar 15 Value: 320.96 Date: Mar 10 Value: 311.18 Date: Mar 05 Value: 313.44 Date: Feb 28 Value: 299.45 Date: Feb 25 Value: 302.04 Date: Feb 20 Value: 304.06 Date: Feb 15 Value: 304.46 Date: Feb 10 Value: 281.41 Date: Feb 05 Value: 275.95 Date: Jan 31 Value: 273.51 Date: Jan 25 Value: 279.01 Date: Jan 20 Value: 276.91 Date: Jan 15 Value: 270 Date: Jan 10 Value: 271.95 Date: Jan 05 Value: 276.58 Date: Dec 31 Value: 278.35 Date: Dec 25 Value: 281.1 Date: Dec 20 Value: 285.66 Date: Dec 15 Value: 275.73 Date: Dec 10 Value: 280.71 Date: Dec 05 Value: 283.08 Date: Nov 30 Value: 246.42 Date: Nov 25 Value: 228.51 Date: Nov 20 Value: 232.66 Date: Nov 15 Value: 210.5 Date: Nov 10 Value: 183.23 Date: Nov 05 Value: 175.17 Date: Oct 31 Value: 177.87 Date: Oct 25 Value: 182.04 Date: Oct 20 Value: 160.84 Date: Oct 15 Value: 165.5 Date: Oct 10 Value: 169.77 Date: Oct 05 Value: 160.44 Date: Sep 30 Value: 164.83 Date: Sep 25 Value: 159.04 Date: Sep 20 Value: 163.59 Date: Sep 15 Value: 170.26 Date: Sep 10 Value: 175.63 Date: Sep 05 Value: 173.98 Date: Aug 31 Value: 208.9 Date: Aug 25 Value: 215.56 Date: Aug 20 Value: 216.91 Date: Aug 15 Value: 221.48 Date: Aug 10 Value: 225.15 Date: Aug 05 Value: 223.7 Date: Jul 31 Value: 226.94 Date: Jul 25 Value: 234.57 Date: Jul 20 Value: 242.66 Date: Jul 15 Value: 250.04 Date: Jul 10 Value: 260.16 Date: Jul 05 Value: 265.49 Date: Jun 30 Value: 272.26 Date: Jun 25 Value: 278.9 Date: Jun 20 Value: 285.72 Date: Jun 15 Value: 289.5 Date: Jun 10 Value: 292.08 Date: Jun 05 Value: 292.27 Date: May 31 Value: 305.81 Date: May 25 Value: 306.58 Date: May 20 Value: 304.1 Date: May 15 Value: 305.99 Date: May 10 Value: 309.82 Date: May 05 Value: 311.52 Date: Apr 30 Value: 313.42 Date: Apr 25 Value: 317.01 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 203.54
Karpoš
Date: Aug 31 Value: 185.99 Date: Aug 25 Value: 194.96 Date: Aug 20 Value: 203.33 Date: Aug 15 Value: 211.76 Date: Aug 10 Value: 220.83 Date: Aug 05 Value: 230.74 Date: Jul 31 Value: 240.16 Date: Jul 25 Value: 243.63 Date: Jul 20 Value: 254.95 Date: Jul 15 Value: 262.98 Date: Jul 10 Value: 261.34 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.9 Date: Jun 25 Value: 281.53 Date: Jun 20 Value: 288.92 Date: Jun 15 Value: 290.37 Date: Jun 10 Value: 303.84 Date: Jun 05 Value: 310.79 Date: May 31 Value: 284.37 Date: May 25 Value: 290.52 Date: May 20 Value: 295.97 Date: May 15 Value: 298.2 Date: May 10 Value: 276.74 Date: May 05 Value: 280.75 Date: Apr 30 Value: 275.27 Date: Apr 25 Value: 277.92 Date: Apr 20 Value: 280.14 Date: Apr 15 Value: 285.91 Date: Apr 10 Value: 265.54 Date: Apr 05 Value: 242.09 Date: Mar 31 Value: 245.33 Date: Mar 25 Value: 252.28 Date: Mar 20 Value: 258.72 Date: Mar 15 Value: 265.39 Date: Mar 10 Value: 263.75 Date: Mar 05 Value: 270.69 Date: Feb 28 Value: 276.49 Date: Feb 25 Value: 279.14 Date: Feb 20 Value: 283.36 Date: Feb 15 Value: 289.46 Date: Feb 10 Value: 292.04 Date: Feb 05 Value: 293.58 Date: Jan 31 Value: 272.48 Date: Jan 25 Value: 255.47 Date: Jan 20 Value: 242.56 Date: Jan 15 Value: 241.79 Date: Jan 10 Value: 244.89 Date: Jan 05 Value: 248.18 Date: Dec 31 Value: 251.25 Date: Dec 25 Value: 253.31 Date: Dec 20 Value: 245.74 Date: Dec 15 Value: 244.54 Date: Dec 10 Value: 243.66 Date: Dec 05 Value: 237.71 Date: Nov 30 Value: 241.62 Date: Nov 25 Value: 229.56 Date: Nov 20 Value: 223.18 Date: Nov 15 Value: 199.97 Date: Nov 10 Value: 204.32 Date: Nov 05 Value: 209.12 Date: Oct 31 Value: 214.92 Date: Oct 25 Value: 218.85 Date: Oct 20 Value: 219.11 Date: Oct 15 Value: 222.06 Date: Oct 10 Value: 228.45 Date: Oct 05 Value: 227.07 Date: Sep 30 Value: 233.75 Date: Sep 25 Value: 240.35 Date: Sep 20 Value: 249.14 Date: Sep 15 Value: 258.53 Date: Sep 10 Value: 268.17 Date: Sep 05 Value: 278.21 Date: Aug 31 Value: 288.52 Date: Aug 25 Value: 289.4 Date: Aug 20 Value: 301.79 Date: Aug 15 Value: 306.84 Date: Aug 10 Value: 317.06 Date: Aug 05 Value: 331.13 Date: Jul 31 Value: 329.1 Date: Jul 25 Value: 325.08 Date: Jul 20 Value: 332.19 Date: Jul 15 Value: 339.65 Date: Jul 10 Value: 354.7 Date: Jul 05 Value: 362.33 Date: Jun 30 Value: 377.56 Date: Jun 25 Value: 373.17 Date: Jun 20 Value: 377.61 Date: Jun 15 Value: 381.32 Date: Jun 10 Value: 362.93 Date: Jun 05 Value: 366.58 Date: May 31 Value: 376.34 Date: May 25 Value: 393.27 Date: May 20 Value: 381.88 Date: May 15 Value: 386.56 Date: May 10 Value: 386.78 Date: May 05 Value: 382.2 Date: Apr 30 Value: 390.88 Date: Apr 25 Value: 404.7 Date: Apr 20 Value: 418.95 Date: Apr 15 Value: 431.33 Date: Apr 10 Value: 446.16 Date: Apr 05 Value: 452.08 Date: Mar 31 Value: 455.78 Date: Mar 25 Value: 445.52 Date: Mar 20 Value: 445.37 Date: Mar 15 Value: 438.42 Date: Mar 10 Value: 439.12 Date: Mar 05 Value: 423.73 Date: Feb 28 Value: 394.26 Date: Feb 25 Value: 397.96 Date: Feb 20 Value: 392.35 Date: Feb 15 Value: 389.89 Date: Feb 10 Value: 379.23 Date: Feb 05 Value: 371.59 Date: Jan 31 Value: 336 Date: Jan 25 Value: 340.22 Date: Jan 20 Value: 342.45 Date: Jan 15 Value: 327.34 Date: Jan 10 Value: 327.81 Date: Jan 05 Value: 333.57 Date: Dec 31 Value: 333.08 Date: Dec 25 Value: 333.95 Date: Dec 20 Value: 339.27 Date: Dec 15 Value: 330.54 Date: Dec 10 Value: 332.22 Date: Dec 05 Value: 328.38 Date: Nov 30 Value: 270.07 Date: Nov 25 Value: 251.14 Date: Nov 20 Value: 255.96 Date: Nov 15 Value: 235.49 Date: Nov 10 Value: 211.87 Date: Nov 05 Value: 206.86 Date: Oct 31 Value: 209.84 Date: Oct 25 Value: 214.71 Date: Oct 20 Value: 194.27 Date: Oct 15 Value: 200.06 Date: Oct 10 Value: 205.58 Date: Oct 05 Value: 195.46 Date: Sep 30 Value: 200.96 Date: Sep 25 Value: 197.14 Date: Sep 20 Value: 193.34 Date: Sep 15 Value: 198.73 Date: Sep 10 Value: 194.74 Date: Sep 05 Value: 194.92 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18 Date: Aug 31 Value: 185.99 Date: Aug 25 Value: 194.96 Date: Aug 20 Value: 203.33 Date: Aug 15 Value: 211.76 Date: Aug 10 Value: 220.83 Date: Aug 05 Value: 230.74 Date: Jul 31 Value: 240.16 Date: Jul 25 Value: 243.63 Date: Jul 20 Value: 254.95 Date: Jul 15 Value: 262.98 Date: Jul 10 Value: 261.34 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.9 Date: Jun 25 Value: 281.53 Date: Jun 20 Value: 288.92 Date: Jun 15 Value: 290.37 Date: Jun 10 Value: 303.84 Date: Jun 05 Value: 310.79 Date: May 31 Value: 284.37 Date: May 25 Value: 290.52 Date: May 20 Value: 295.97 Date: May 15 Value: 298.2 Date: May 10 Value: 276.74 Date: May 05 Value: 280.75 Date: Apr 30 Value: 275.27 Date: Apr 25 Value: 277.92 Date: Apr 20 Value: 280.14 Date: Apr 15 Value: 285.91 Date: Apr 10 Value: 265.54 Date: Apr 05 Value: 242.09 Date: Mar 31 Value: 245.33 Date: Mar 25 Value: 252.28 Date: Mar 20 Value: 258.72 Date: Mar 15 Value: 265.39 Date: Mar 10 Value: 263.75 Date: Mar 05 Value: 270.69 Date: Feb 28 Value: 276.49 Date: Feb 25 Value: 279.14 Date: Feb 20 Value: 283.36 Date: Feb 15 Value: 289.46 Date: Feb 10 Value: 292.04 Date: Feb 05 Value: 293.58 Date: Jan 31 Value: 272.48 Date: Jan 25 Value: 255.47 Date: Jan 20 Value: 242.56 Date: Jan 15 Value: 241.79 Date: Jan 10 Value: 244.89 Date: Jan 05 Value: 248.18 Date: Dec 31 Value: 251.25 Date: Dec 25 Value: 253.31 Date: Dec 20 Value: 245.74 Date: Dec 15 Value: 244.54 Date: Dec 10 Value: 243.66 Date: Dec 05 Value: 237.71 Date: Nov 30 Value: 241.62 Date: Nov 25 Value: 229.56 Date: Nov 20 Value: 223.18 Date: Nov 15 Value: 199.97 Date: Nov 10 Value: 204.32 Date: Nov 05 Value: 209.12 Date: Oct 31 Value: 214.92 Date: Oct 25 Value: 218.85 Date: Oct 20 Value: 219.11 Date: Oct 15 Value: 222.06 Date: Oct 10 Value: 228.45 Date: Oct 05 Value: 227.07 Date: Sep 30 Value: 233.75 Date: Sep 25 Value: 240.35 Date: Sep 20 Value: 249.14 Date: Sep 15 Value: 258.53 Date: Sep 10 Value: 268.17 Date: Sep 05 Value: 278.21 Date: Aug 31 Value: 288.52 Date: Aug 25 Value: 289.4 Date: Aug 20 Value: 301.79 Date: Aug 15 Value: 306.84 Date: Aug 10 Value: 317.06 Date: Aug 05 Value: 331.13 Date: Jul 31 Value: 329.1 Date: Jul 25 Value: 325.08 Date: Jul 20 Value: 332.19 Date: Jul 15 Value: 339.65 Date: Jul 10 Value: 354.7 Date: Jul 05 Value: 362.33 Date: Jun 30 Value: 377.56 Date: Jun 25 Value: 373.17 Date: Jun 20 Value: 377.61 Date: Jun 15 Value: 381.32 Date: Jun 10 Value: 362.93 Date: Jun 05 Value: 366.58 Date: May 31 Value: 376.34 Date: May 25 Value: 393.27 Date: May 20 Value: 381.88 Date: May 15 Value: 386.56 Date: May 10 Value: 386.78 Date: May 05 Value: 382.2 Date: Apr 30 Value: 390.88 Date: Apr 25 Value: 404.7 Date: Apr 20 Value: 418.95 Date: Apr 15 Value: 431.33 Date: Apr 10 Value: 446.16 Date: Apr 05 Value: 452.08 Date: Mar 31 Value: 455.78 Date: Mar 25 Value: 445.52 Date: Mar 20 Value: 445.37 Date: Mar 15 Value: 438.42 Date: Mar 10 Value: 439.12 Date: Mar 05 Value: 423.73 Date: Feb 28 Value: 394.26 Date: Feb 25 Value: 397.96 Date: Feb 20 Value: 392.35 Date: Feb 15 Value: 389.89 Date: Feb 10 Value: 379.23 Date: Feb 05 Value: 371.59 Date: Jan 31 Value: 336 Date: Jan 25 Value: 340.22 Date: Jan 20 Value: 342.45 Date: Jan 15 Value: 327.34 Date: Jan 10 Value: 327.81 Date: Jan 05 Value: 333.57 Date: Dec 31 Value: 333.08 Date: Dec 25 Value: 333.95 Date: Dec 20 Value: 339.27 Date: Dec 15 Value: 330.54 Date: Dec 10 Value: 332.22 Date: Dec 05 Value: 328.38 Date: Nov 30 Value: 270.07 Date: Nov 25 Value: 251.14 Date: Nov 20 Value: 255.96 Date: Nov 15 Value: 235.49 Date: Nov 10 Value: 211.87 Date: Nov 05 Value: 206.86 Date: Oct 31 Value: 209.84 Date: Oct 25 Value: 214.71 Date: Oct 20 Value: 194.27 Date: Oct 15 Value: 200.06 Date: Oct 10 Value: 205.58 Date: Oct 05 Value: 195.46 Date: Sep 30 Value: 200.96 Date: Sep 25 Value: 197.14 Date: Sep 20 Value: 193.34 Date: Sep 15 Value: 198.73 Date: Sep 10 Value: 194.74 Date: Sep 05 Value: 194.92 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18
Kavadartsi
Date: Aug 31 Value: 163.16 Date: Aug 25 Value: 171.92 Date: Aug 20 Value: 178.86 Date: Aug 15 Value: 186.46 Date: Aug 10 Value: 193.47 Date: Aug 05 Value: 201.73 Date: Jul 31 Value: 210.33 Date: Jul 25 Value: 222.35 Date: Jul 20 Value: 232.75 Date: Jul 15 Value: 237.47 Date: Jul 10 Value: 234.83 Date: Jul 05 Value: 233.01 Date: Jun 30 Value: 239.15 Date: Jun 25 Value: 250.32 Date: Jun 20 Value: 250.91 Date: Jun 15 Value: 250.35 Date: Jun 10 Value: 262.36 Date: Jun 05 Value: 264.24 Date: May 31 Value: 257.65 Date: May 25 Value: 265.2 Date: May 20 Value: 269.85 Date: May 15 Value: 265.76 Date: May 10 Value: 246.82 Date: May 05 Value: 246.69 Date: Apr 30 Value: 250.22 Date: Apr 25 Value: 253.9 Date: Apr 20 Value: 257.7 Date: Apr 15 Value: 262.83 Date: Apr 10 Value: 237.54 Date: Apr 05 Value: 219.24 Date: Mar 31 Value: 225.05 Date: Mar 25 Value: 231.32 Date: Mar 20 Value: 237.15 Date: Mar 15 Value: 243.28 Date: Mar 10 Value: 245.4 Date: Mar 05 Value: 251.8 Date: Feb 28 Value: 257.12 Date: Feb 25 Value: 259.25 Date: Feb 20 Value: 263.3 Date: Feb 15 Value: 268.89 Date: Feb 10 Value: 271.46 Date: Feb 05 Value: 275.11 Date: Jan 31 Value: 272.3 Date: Jan 25 Value: 237.62 Date: Jan 20 Value: 197.16 Date: Jan 15 Value: 194.01 Date: Jan 10 Value: 196.35 Date: Jan 05 Value: 198.92 Date: Dec 31 Value: 200.89 Date: Dec 25 Value: 203.74 Date: Dec 20 Value: 202.18 Date: Dec 15 Value: 200.19 Date: Dec 10 Value: 199.43 Date: Dec 05 Value: 195.84 Date: Nov 30 Value: 198.99 Date: Nov 25 Value: 196.31 Date: Nov 20 Value: 186.58 Date: Nov 15 Value: 164.85 Date: Nov 10 Value: 168.41 Date: Nov 05 Value: 172.42 Date: Oct 31 Value: 177.26 Date: Oct 25 Value: 182.74 Date: Oct 20 Value: 184.26 Date: Oct 15 Value: 187.99 Date: Oct 10 Value: 193.46 Date: Oct 05 Value: 197.94 Date: Sep 30 Value: 203.78 Date: Sep 25 Value: 209.09 Date: Sep 20 Value: 216.88 Date: Sep 15 Value: 225.21 Date: Sep 10 Value: 233.69 Date: Sep 05 Value: 242.57 Date: Aug 31 Value: 252.58 Date: Aug 25 Value: 239.58 Date: Aug 20 Value: 250.09 Date: Aug 15 Value: 257.28 Date: Aug 10 Value: 257.78 Date: Aug 05 Value: 269.69 Date: Jul 31 Value: 275.22 Date: Jul 25 Value: 278.78 Date: Jul 20 Value: 284.22 Date: Jul 15 Value: 290.07 Date: Jul 10 Value: 303.46 Date: Jul 05 Value: 305.17 Date: Jun 30 Value: 316.31 Date: Jun 25 Value: 304.43 Date: Jun 20 Value: 306.34 Date: Jun 15 Value: 297.52 Date: Jun 10 Value: 290.26 Date: Jun 05 Value: 290.74 Date: May 31 Value: 300.27 Date: May 25 Value: 312.35 Date: May 20 Value: 297.01 Date: May 15 Value: 301.68 Date: May 10 Value: 301.1 Date: May 05 Value: 300.07 Date: Apr 30 Value: 308.38 Date: Apr 25 Value: 319.62 Date: Apr 20 Value: 330.43 Date: Apr 15 Value: 336.51 Date: Apr 10 Value: 348 Date: Apr 05 Value: 353.96 Date: Mar 31 Value: 358.06 Date: Mar 25 Value: 353.65 Date: Mar 20 Value: 342.08 Date: Mar 15 Value: 339.13 Date: Mar 10 Value: 337.01 Date: Mar 05 Value: 338.92 Date: Feb 28 Value: 318.13 Date: Feb 25 Value: 320.6 Date: Feb 20 Value: 319.69 Date: Feb 15 Value: 321.13 Date: Feb 10 Value: 296.71 Date: Feb 05 Value: 289.75 Date: Jan 31 Value: 284.01 Date: Jan 25 Value: 288.84 Date: Jan 20 Value: 288.56 Date: Jan 15 Value: 281.95 Date: Jan 10 Value: 284.2 Date: Jan 05 Value: 289.15 Date: Dec 31 Value: 289.55 Date: Dec 25 Value: 293.89 Date: Dec 20 Value: 298.68 Date: Dec 15 Value: 291.86 Date: Dec 10 Value: 296.84 Date: Dec 05 Value: 298.8 Date: Nov 30 Value: 262.61 Date: Nov 25 Value: 248.15 Date: Nov 20 Value: 252.87 Date: Nov 15 Value: 215.01 Date: Nov 10 Value: 174.92 Date: Nov 05 Value: 165.07 Date: Oct 31 Value: 166.3 Date: Oct 25 Value: 170.02 Date: Oct 20 Value: 153.31 Date: Oct 15 Value: 157.88 Date: Oct 10 Value: 162.2 Date: Oct 05 Value: 155.26 Date: Sep 30 Value: 159.66 Date: Sep 25 Value: 155.85 Date: Sep 20 Value: 158.83 Date: Sep 15 Value: 165.16 Date: Sep 10 Value: 169.61 Date: Sep 05 Value: 172.28 Date: Aug 31 Value: 204.48 Date: Aug 25 Value: 210.64 Date: Aug 20 Value: 211.99 Date: Aug 15 Value: 215.74 Date: Aug 10 Value: 221.49 Date: Aug 05 Value: 218.34 Date: Jul 31 Value: 221.94 Date: Jul 25 Value: 230.21 Date: Jul 20 Value: 239.29 Date: Jul 15 Value: 244.97 Date: Jul 10 Value: 253.81 Date: Jul 05 Value: 258.78 Date: Jun 30 Value: 265.49 Date: Jun 25 Value: 271.39 Date: Jun 20 Value: 277.82 Date: Jun 15 Value: 280.67 Date: Jun 10 Value: 282.99 Date: Jun 05 Value: 286.47 Date: May 31 Value: 294.87 Date: May 25 Value: 297.07 Date: May 20 Value: 295.67 Date: May 15 Value: 297.73 Date: May 10 Value: 300.48 Date: May 05 Value: 303.04 Date: Apr 30 Value: 306.29 Date: Apr 25 Value: 310.28 Date: Apr 20 Value: 311.4 Date: Apr 15 Value: 311.45 Date: Apr 10 Value: 315.81 Date: Apr 05 Value: 315.14 Date: Mar 31 Value: 311.61 Date: Mar 25 Value: 306.28 Date: Mar 20 Value: 305.91 Date: Mar 15 Value: 309.83 Date: Mar 10 Value: 306.4 Date: Mar 05 Value: 298.63 Date: Feb 28 Value: 294.74 Date: Feb 25 Value: 296.57 Date: Feb 20 Value: 299.21 Date: Feb 15 Value: 303.15 Date: Feb 10 Value: 301.76 Date: Feb 05 Value: 301.23 Date: Jan 31 Value: 296.8 Date: Jan 25 Value: 292.44 Date: Jan 20 Value: 284.54 Date: Jan 15 Value: 280.84 Date: Jan 10 Value: 278.32 Date: Jan 05 Value: 272.36 Date: Dec 31 Value: 255.21 Date: Dec 25 Value: 257.32 Date: Dec 20 Value: 256.93 Date: Dec 15 Value: 257.03 Date: Dec 10 Value: 250.64 Date: Dec 05 Value: 244.94 Date: Nov 30 Value: 234.49 Date: Nov 25 Value: 224.5 Date: Nov 20 Value: 221.34 Date: Nov 15 Value: 213.66 Date: Nov 10 Value: 210.24 Date: Nov 05 Value: 206.88 Date: Oct 31 Value: 207.07 Date: Oct 25 Value: 211.43 Date: Oct 20 Value: 210.76 Date: Oct 15 Value: 212.34 Date: Oct 10 Value: 202.61 Date: Oct 05 Value: 196.23 Date: Sep 30 Value: 199.39 Date: Sep 25 Value: 199.02 Date: Sep 20 Value: 199.45 Date: Sep 15 Value: 202.34 Date: Sep 10 Value: 206.65 Date: Sep 05 Value: 200.61 Date: Aug 31 Value: 163.16 Date: Aug 25 Value: 171.92 Date: Aug 20 Value: 178.86 Date: Aug 15 Value: 186.46 Date: Aug 10 Value: 193.47 Date: Aug 05 Value: 201.73 Date: Jul 31 Value: 210.33 Date: Jul 25 Value: 222.35 Date: Jul 20 Value: 232.75 Date: Jul 15 Value: 237.47 Date: Jul 10 Value: 234.83 Date: Jul 05 Value: 233.01 Date: Jun 30 Value: 239.15 Date: Jun 25 Value: 250.32 Date: Jun 20 Value: 250.91 Date: Jun 15 Value: 250.35 Date: Jun 10 Value: 262.36 Date: Jun 05 Value: 264.24 Date: May 31 Value: 257.65 Date: May 25 Value: 265.2 Date: May 20 Value: 269.85 Date: May 15 Value: 265.76 Date: May 10 Value: 246.82 Date: May 05 Value: 246.69 Date: Apr 30 Value: 250.22 Date: Apr 25 Value: 253.9 Date: Apr 20 Value: 257.7 Date: Apr 15 Value: 262.83 Date: Apr 10 Value: 237.54 Date: Apr 05 Value: 219.24 Date: Mar 31 Value: 225.05 Date: Mar 25 Value: 231.32 Date: Mar 20 Value: 237.15 Date: Mar 15 Value: 243.28 Date: Mar 10 Value: 245.4 Date: Mar 05 Value: 251.8 Date: Feb 28 Value: 257.12 Date: Feb 25 Value: 259.25 Date: Feb 20 Value: 263.3 Date: Feb 15 Value: 268.89 Date: Feb 10 Value: 271.46 Date: Feb 05 Value: 275.11 Date: Jan 31 Value: 272.3 Date: Jan 25 Value: 237.62 Date: Jan 20 Value: 197.16 Date: Jan 15 Value: 194.01 Date: Jan 10 Value: 196.35 Date: Jan 05 Value: 198.92 Date: Dec 31 Value: 200.89 Date: Dec 25 Value: 203.74 Date: Dec 20 Value: 202.18 Date: Dec 15 Value: 200.19 Date: Dec 10 Value: 199.43 Date: Dec 05 Value: 195.84 Date: Nov 30 Value: 198.99 Date: Nov 25 Value: 196.31 Date: Nov 20 Value: 186.58 Date: Nov 15 Value: 164.85 Date: Nov 10 Value: 168.41 Date: Nov 05 Value: 172.42 Date: Oct 31 Value: 177.26 Date: Oct 25 Value: 182.74 Date: Oct 20 Value: 184.26 Date: Oct 15 Value: 187.99 Date: Oct 10 Value: 193.46 Date: Oct 05 Value: 197.94 Date: Sep 30 Value: 203.78 Date: Sep 25 Value: 209.09 Date: Sep 20 Value: 216.88 Date: Sep 15 Value: 225.21 Date: Sep 10 Value: 233.69 Date: Sep 05 Value: 242.57 Date: Aug 31 Value: 252.58 Date: Aug 25 Value: 239.58 Date: Aug 20 Value: 250.09 Date: Aug 15 Value: 257.28 Date: Aug 10 Value: 257.78 Date: Aug 05 Value: 269.69 Date: Jul 31 Value: 275.22 Date: Jul 25 Value: 278.78 Date: Jul 20 Value: 284.22 Date: Jul 15 Value: 290.07 Date: Jul 10 Value: 303.46 Date: Jul 05 Value: 305.17 Date: Jun 30 Value: 316.31 Date: Jun 25 Value: 304.43 Date: Jun 20 Value: 306.34 Date: Jun 15 Value: 297.52 Date: Jun 10 Value: 290.26 Date: Jun 05 Value: 290.74 Date: May 31 Value: 300.27 Date: May 25 Value: 312.35 Date: May 20 Value: 297.01 Date: May 15 Value: 301.68 Date: May 10 Value: 301.1 Date: May 05 Value: 300.07 Date: Apr 30 Value: 308.38 Date: Apr 25 Value: 319.62 Date: Apr 20 Value: 330.43 Date: Apr 15 Value: 336.51 Date: Apr 10 Value: 348 Date: Apr 05 Value: 353.96 Date: Mar 31 Value: 358.06 Date: Mar 25 Value: 353.65 Date: Mar 20 Value: 342.08 Date: Mar 15 Value: 339.13 Date: Mar 10 Value: 337.01 Date: Mar 05 Value: 338.92 Date: Feb 28 Value: 318.13 Date: Feb 25 Value: 320.6 Date: Feb 20 Value: 319.69 Date: Feb 15 Value: 321.13 Date: Feb 10 Value: 296.71 Date: Feb 05 Value: 289.75 Date: Jan 31 Value: 284.01 Date: Jan 25 Value: 288.84 Date: Jan 20 Value: 288.56 Date: Jan 15 Value: 281.95 Date: Jan 10 Value: 284.2 Date: Jan 05 Value: 289.15 Date: Dec 31 Value: 289.55 Date: Dec 25 Value: 293.89 Date: Dec 20 Value: 298.68 Date: Dec 15 Value: 291.86 Date: Dec 10 Value: 296.84 Date: Dec 05 Value: 298.8 Date: Nov 30 Value: 262.61 Date: Nov 25 Value: 248.15 Date: Nov 20 Value: 252.87 Date: Nov 15 Value: 215.01 Date: Nov 10 Value: 174.92 Date: Nov 05 Value: 165.07 Date: Oct 31 Value: 166.3 Date: Oct 25 Value: 170.02 Date: Oct 20 Value: 153.31 Date: Oct 15 Value: 157.88 Date: Oct 10 Value: 162.2 Date: Oct 05 Value: 155.26 Date: Sep 30 Value: 159.66 Date: Sep 25 Value: 155.85 Date: Sep 20 Value: 158.83 Date: Sep 15 Value: 165.16 Date: Sep 10 Value: 169.61 Date: Sep 05 Value: 172.28 Date: Aug 31 Value: 204.48 Date: Aug 25 Value: 210.64 Date: Aug 20 Value: 211.99 Date: Aug 15 Value: 215.74 Date: Aug 10 Value: 221.49 Date: Aug 05 Value: 218.34 Date: Jul 31 Value: 221.94 Date: Jul 25 Value: 230.21 Date: Jul 20 Value: 239.29 Date: Jul 15 Value: 244.97 Date: Jul 10 Value: 253.81 Date: Jul 05 Value: 258.78 Date: Jun 30 Value: 265.49 Date: Jun 25 Value: 271.39 Date: Jun 20 Value: 277.82 Date: Jun 15 Value: 280.67 Date: Jun 10 Value: 282.99 Date: Jun 05 Value: 286.47 Date: May 31 Value: 294.87 Date: May 25 Value: 297.07 Date: May 20 Value: 295.67 Date: May 15 Value: 297.73 Date: May 10 Value: 300.48 Date: May 05 Value: 303.04 Date: Apr 30 Value: 306.29 Date: Apr 25 Value: 310.28 Date: Apr 20 Value: 311.4 Date: Apr 15 Value: 311.45 Date: Apr 10 Value: 315.81 Date: Apr 05 Value: 315.14 Date: Mar 31 Value: 311.61 Date: Mar 25 Value: 306.28 Date: Mar 20 Value: 305.91 Date: Mar 15 Value: 309.83 Date: Mar 10 Value: 306.4 Date: Mar 05 Value: 298.63 Date: Feb 28 Value: 294.74 Date: Feb 25 Value: 296.57 Date: Feb 20 Value: 299.21 Date: Feb 15 Value: 303.15 Date: Feb 10 Value: 301.76 Date: Feb 05 Value: 301.23 Date: Jan 31 Value: 296.8 Date: Jan 25 Value: 292.44 Date: Jan 20 Value: 284.54 Date: Jan 15 Value: 280.84 Date: Jan 10 Value: 278.32 Date: Jan 05 Value: 272.36 Date: Dec 31 Value: 255.21 Date: Dec 25 Value: 257.32 Date: Dec 20 Value: 256.93 Date: Dec 15 Value: 257.03 Date: Dec 10 Value: 250.64 Date: Dec 05 Value: 244.94 Date: Nov 30 Value: 234.49 Date: Nov 25 Value: 224.5 Date: Nov 20 Value: 221.34 Date: Nov 15 Value: 213.66 Date: Nov 10 Value: 210.24 Date: Nov 05 Value: 206.88 Date: Oct 31 Value: 207.07 Date: Oct 25 Value: 211.43 Date: Oct 20 Value: 210.76 Date: Oct 15 Value: 212.34 Date: Oct 10 Value: 202.61 Date: Oct 05 Value: 196.23 Date: Sep 30 Value: 199.39 Date: Sep 25 Value: 199.02 Date: Sep 20 Value: 199.45 Date: Sep 15 Value: 202.34 Date: Sep 10 Value: 206.65 Date: Sep 05 Value: 200.61
Kicevo
Date: Aug 31 Value: 201.04 Date: Aug 25 Value: 207.99 Date: Aug 20 Value: 216.46 Date: Aug 15 Value: 225.12 Date: Aug 10 Value: 235.09 Date: Aug 05 Value: 245.33 Date: Jul 31 Value: 255.2 Date: Jul 25 Value: 259.26 Date: Jul 20 Value: 270.61 Date: Jul 15 Value: 274.77 Date: Jul 10 Value: 270.29 Date: Jul 05 Value: 269.56 Date: Jun 30 Value: 277.61 Date: Jun 25 Value: 289.51 Date: Jun 20 Value: 297.63 Date: Jun 15 Value: 304.85 Date: Jun 10 Value: 318.47 Date: Jun 05 Value: 330.04 Date: May 31 Value: 307.06 Date: May 25 Value: 310.99 Date: May 20 Value: 312.06 Date: May 15 Value: 310.83 Date: May 10 Value: 276.39 Date: May 05 Value: 278.79 Date: Apr 30 Value: 267.8 Date: Apr 25 Value: 271.41 Date: Apr 20 Value: 273.13 Date: Apr 15 Value: 279.84 Date: Apr 10 Value: 264.8 Date: Apr 05 Value: 245.17 Date: Mar 31 Value: 247.58 Date: Mar 25 Value: 254.32 Date: Mar 20 Value: 260.62 Date: Mar 15 Value: 264.04 Date: Mar 10 Value: 263.39 Date: Mar 05 Value: 270.18 Date: Feb 28 Value: 270.62 Date: Feb 25 Value: 271.64 Date: Feb 20 Value: 275.07 Date: Feb 15 Value: 275.78 Date: Feb 10 Value: 274.32 Date: Feb 05 Value: 277.13 Date: Jan 31 Value: 258.6 Date: Jan 25 Value: 245.2 Date: Jan 20 Value: 231.41 Date: Jan 15 Value: 229.35 Date: Jan 10 Value: 232.34 Date: Jan 05 Value: 235.51 Date: Dec 31 Value: 238.2 Date: Dec 25 Value: 240.24 Date: Dec 20 Value: 237.59 Date: Dec 15 Value: 238.29 Date: Dec 10 Value: 236.39 Date: Dec 05 Value: 233.96 Date: Nov 30 Value: 238.01 Date: Nov 25 Value: 225.52 Date: Nov 20 Value: 217.82 Date: Nov 15 Value: 190.02 Date: Nov 10 Value: 194.24 Date: Nov 05 Value: 198.87 Date: Oct 31 Value: 204.32 Date: Oct 25 Value: 206.7 Date: Oct 20 Value: 208.37 Date: Oct 15 Value: 213.43 Date: Oct 10 Value: 219.47 Date: Oct 05 Value: 222.61 Date: Sep 30 Value: 229.07 Date: Sep 25 Value: 235.17 Date: Sep 20 Value: 243.54 Date: Sep 15 Value: 252.44 Date: Sep 10 Value: 261.51 Date: Sep 05 Value: 270.93 Date: Aug 31 Value: 280 Date: Aug 25 Value: 285 Date: Aug 20 Value: 296.23 Date: Aug 15 Value: 298.84 Date: Aug 10 Value: 307.33 Date: Aug 05 Value: 320.01 Date: Jul 31 Value: 319.49 Date: Jul 25 Value: 327.86 Date: Jul 20 Value: 328.54 Date: Jul 15 Value: 336.24 Date: Jul 10 Value: 350.34 Date: Jul 05 Value: 352.59 Date: Jun 30 Value: 367.36 Date: Jun 25 Value: 364.25 Date: Jun 20 Value: 360.92 Date: Jun 15 Value: 363.09 Date: Jun 10 Value: 356.44 Date: Jun 05 Value: 366.14 Date: May 31 Value: 376.49 Date: May 25 Value: 392.18 Date: May 20 Value: 387.25 Date: May 15 Value: 389.1 Date: May 10 Value: 391.71 Date: May 05 Value: 386.49 Date: Apr 30 Value: 392.93 Date: Apr 25 Value: 406.28 Date: Apr 20 Value: 419.87 Date: Apr 15 Value: 431.46 Date: Apr 10 Value: 445.98 Date: Apr 05 Value: 455.35 Date: Mar 31 Value: 460.6 Date: Mar 25 Value: 452.45 Date: Mar 20 Value: 445.88 Date: Mar 15 Value: 439.34 Date: Mar 10 Value: 432.06 Date: Mar 05 Value: 417.02 Date: Feb 28 Value: 393.32 Date: Feb 25 Value: 396.95 Date: Feb 20 Value: 392.68 Date: Feb 15 Value: 390.81 Date: Feb 10 Value: 387.74 Date: Feb 05 Value: 378.74 Date: Jan 31 Value: 340.89 Date: Jan 25 Value: 344.26 Date: Jan 20 Value: 348.1 Date: Jan 15 Value: 329.84 Date: Jan 10 Value: 330.95 Date: Jan 05 Value: 336.59 Date: Dec 31 Value: 335.76 Date: Dec 25 Value: 335.86 Date: Dec 20 Value: 339.94 Date: Dec 15 Value: 334.56 Date: Dec 10 Value: 334.64 Date: Dec 05 Value: 332.83 Date: Nov 30 Value: 273.15 Date: Nov 25 Value: 249.85 Date: Nov 20 Value: 254.41 Date: Nov 15 Value: 234.88 Date: Nov 10 Value: 205.62 Date: Nov 05 Value: 199.13 Date: Oct 31 Value: 201.63 Date: Oct 25 Value: 205.3 Date: Oct 20 Value: 189.48 Date: Oct 15 Value: 195.04 Date: Oct 10 Value: 200.32 Date: Oct 05 Value: 187.54 Date: Sep 30 Value: 192.67 Date: Sep 25 Value: 189.11 Date: Sep 20 Value: 182.13 Date: Sep 15 Value: 185.46 Date: Sep 10 Value: 181.76 Date: Sep 05 Value: 184.11 Date: Aug 31 Value: 229.34 Date: Aug 25 Value: 236.58 Date: Aug 20 Value: 240.09 Date: Aug 15 Value: 245.36 Date: Aug 10 Value: 253.89 Date: Aug 05 Value: 253.64 Date: Jul 31 Value: 259.68 Date: Jul 25 Value: 269.57 Date: Jul 20 Value: 279.69 Date: Jul 15 Value: 286.43 Date: Jul 10 Value: 295.21 Date: Jul 05 Value: 301.17 Date: Jun 30 Value: 308.58 Date: Jun 25 Value: 317.95 Date: Jun 20 Value: 327.37 Date: Jun 15 Value: 332.83 Date: Jun 10 Value: 336.84 Date: Jun 05 Value: 343.4 Date: May 31 Value: 350.9 Date: May 25 Value: 355.77 Date: May 20 Value: 357.71 Date: May 15 Value: 359.24 Date: May 10 Value: 360.33 Date: May 05 Value: 362.65 Date: Apr 30 Value: 362.14 Date: Apr 25 Value: 364.7 Date: Apr 20 Value: 363.73 Date: Apr 15 Value: 365.2 Date: Apr 10 Value: 371.24 Date: Apr 05 Value: 363.17 Date: Mar 31 Value: 362.74 Date: Mar 25 Value: 357.05 Date: Mar 20 Value: 358.22 Date: Mar 15 Value: 362.03 Date: Mar 10 Value: 357.78 Date: Mar 05 Value: 351.12 Date: Feb 28 Value: 347.78 Date: Feb 25 Value: 349.2 Date: Feb 20 Value: 351.23 Date: Feb 15 Value: 353.4 Date: Feb 10 Value: 349.92 Date: Feb 05 Value: 348.33 Date: Jan 31 Value: 340.42 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 331.67 Date: Jan 15 Value: 327.53 Date: Jan 10 Value: 327.29 Date: Jan 05 Value: 318.14 Date: Dec 31 Value: 314.53 Date: Dec 25 Value: 315.28 Date: Dec 20 Value: 312.78 Date: Dec 15 Value: 313.48 Date: Dec 10 Value: 307.77 Date: Dec 05 Value: 301.54 Date: Nov 30 Value: 292.78 Date: Nov 25 Value: 280.36 Date: Nov 20 Value: 271.73 Date: Nov 15 Value: 265.43 Date: Nov 10 Value: 260.53 Date: Nov 05 Value: 252.39 Date: Oct 31 Value: 251.79 Date: Oct 25 Value: 257.06 Date: Oct 20 Value: 255.2 Date: Oct 15 Value: 254.98 Date: Oct 10 Value: 243.27 Date: Oct 05 Value: 232.93 Date: Sep 30 Value: 232.78 Date: Sep 25 Value: 231.33 Date: Sep 20 Value: 229.52 Date: Sep 15 Value: 231.2 Date: Sep 10 Value: 235.22 Date: Sep 05 Value: 224.91 Date: Aug 31 Value: 201.04 Date: Aug 25 Value: 207.99 Date: Aug 20 Value: 216.46 Date: Aug 15 Value: 225.12 Date: Aug 10 Value: 235.09 Date: Aug 05 Value: 245.33 Date: Jul 31 Value: 255.2 Date: Jul 25 Value: 259.26 Date: Jul 20 Value: 270.61 Date: Jul 15 Value: 274.77 Date: Jul 10 Value: 270.29 Date: Jul 05 Value: 269.56 Date: Jun 30 Value: 277.61 Date: Jun 25 Value: 289.51 Date: Jun 20 Value: 297.63 Date: Jun 15 Value: 304.85 Date: Jun 10 Value: 318.47 Date: Jun 05 Value: 330.04 Date: May 31 Value: 307.06 Date: May 25 Value: 310.99 Date: May 20 Value: 312.06 Date: May 15 Value: 310.83 Date: May 10 Value: 276.39 Date: May 05 Value: 278.79 Date: Apr 30 Value: 267.8 Date: Apr 25 Value: 271.41 Date: Apr 20 Value: 273.13 Date: Apr 15 Value: 279.84 Date: Apr 10 Value: 264.8 Date: Apr 05 Value: 245.17 Date: Mar 31 Value: 247.58 Date: Mar 25 Value: 254.32 Date: Mar 20 Value: 260.62 Date: Mar 15 Value: 264.04 Date: Mar 10 Value: 263.39 Date: Mar 05 Value: 270.18 Date: Feb 28 Value: 270.62 Date: Feb 25 Value: 271.64 Date: Feb 20 Value: 275.07 Date: Feb 15 Value: 275.78 Date: Feb 10 Value: 274.32 Date: Feb 05 Value: 277.13 Date: Jan 31 Value: 258.6 Date: Jan 25 Value: 245.2 Date: Jan 20 Value: 231.41 Date: Jan 15 Value: 229.35 Date: Jan 10 Value: 232.34 Date: Jan 05 Value: 235.51 Date: Dec 31 Value: 238.2 Date: Dec 25 Value: 240.24 Date: Dec 20 Value: 237.59 Date: Dec 15 Value: 238.29 Date: Dec 10 Value: 236.39 Date: Dec 05 Value: 233.96 Date: Nov 30 Value: 238.01 Date: Nov 25 Value: 225.52 Date: Nov 20 Value: 217.82 Date: Nov 15 Value: 190.02 Date: Nov 10 Value: 194.24 Date: Nov 05 Value: 198.87 Date: Oct 31 Value: 204.32 Date: Oct 25 Value: 206.7 Date: Oct 20 Value: 208.37 Date: Oct 15 Value: 213.43 Date: Oct 10 Value: 219.47 Date: Oct 05 Value: 222.61 Date: Sep 30 Value: 229.07 Date: Sep 25 Value: 235.17 Date: Sep 20 Value: 243.54 Date: Sep 15 Value: 252.44 Date: Sep 10 Value: 261.51 Date: Sep 05 Value: 270.93 Date: Aug 31 Value: 280 Date: Aug 25 Value: 285 Date: Aug 20 Value: 296.23 Date: Aug 15 Value: 298.84 Date: Aug 10 Value: 307.33 Date: Aug 05 Value: 320.01 Date: Jul 31 Value: 319.49 Date: Jul 25 Value: 327.86 Date: Jul 20 Value: 328.54 Date: Jul 15 Value: 336.24 Date: Jul 10 Value: 350.34 Date: Jul 05 Value: 352.59 Date: Jun 30 Value: 367.36 Date: Jun 25 Value: 364.25 Date: Jun 20 Value: 360.92 Date: Jun 15 Value: 363.09 Date: Jun 10 Value: 356.44 Date: Jun 05 Value: 366.14 Date: May 31 Value: 376.49 Date: May 25 Value: 392.18 Date: May 20 Value: 387.25 Date: May 15 Value: 389.1 Date: May 10 Value: 391.71 Date: May 05 Value: 386.49 Date: Apr 30 Value: 392.93 Date: Apr 25 Value: 406.28 Date: Apr 20 Value: 419.87 Date: Apr 15 Value: 431.46 Date: Apr 10 Value: 445.98 Date: Apr 05 Value: 455.35 Date: Mar 31 Value: 460.6 Date: Mar 25 Value: 452.45 Date: Mar 20 Value: 445.88 Date: Mar 15 Value: 439.34 Date: Mar 10 Value: 432.06 Date: Mar 05 Value: 417.02 Date: Feb 28 Value: 393.32 Date: Feb 25 Value: 396.95 Date: Feb 20 Value: 392.68 Date: Feb 15 Value: 390.81 Date: Feb 10 Value: 387.74 Date: Feb 05 Value: 378.74 Date: Jan 31 Value: 340.89 Date: Jan 25 Value: 344.26 Date: Jan 20 Value: 348.1 Date: Jan 15 Value: 329.84 Date: Jan 10 Value: 330.95 Date: Jan 05 Value: 336.59 Date: Dec 31 Value: 335.76 Date: Dec 25 Value: 335.86 Date: Dec 20 Value: 339.94 Date: Dec 15 Value: 334.56 Date: Dec 10 Value: 334.64 Date: Dec 05 Value: 332.83 Date: Nov 30 Value: 273.15 Date: Nov 25 Value: 249.85 Date: Nov 20 Value: 254.41 Date: Nov 15 Value: 234.88 Date: Nov 10 Value: 205.62 Date: Nov 05 Value: 199.13 Date: Oct 31 Value: 201.63 Date: Oct 25 Value: 205.3 Date: Oct 20 Value: 189.48 Date: Oct 15 Value: 195.04 Date: Oct 10 Value: 200.32 Date: Oct 05 Value: 187.54 Date: Sep 30 Value: 192.67 Date: Sep 25 Value: 189.11 Date: Sep 20 Value: 182.13 Date: Sep 15 Value: 185.46 Date: Sep 10 Value: 181.76 Date: Sep 05 Value: 184.11 Date: Aug 31 Value: 229.34 Date: Aug 25 Value: 236.58 Date: Aug 20 Value: 240.09 Date: Aug 15 Value: 245.36 Date: Aug 10 Value: 253.89 Date: Aug 05 Value: 253.64 Date: Jul 31 Value: 259.68 Date: Jul 25 Value: 269.57 Date: Jul 20 Value: 279.69 Date: Jul 15 Value: 286.43 Date: Jul 10 Value: 295.21 Date: Jul 05 Value: 301.17 Date: Jun 30 Value: 308.58 Date: Jun 25 Value: 317.95 Date: Jun 20 Value: 327.37 Date: Jun 15 Value: 332.83 Date: Jun 10 Value: 336.84 Date: Jun 05 Value: 343.4 Date: May 31 Value: 350.9 Date: May 25 Value: 355.77 Date: May 20 Value: 357.71 Date: May 15 Value: 359.24 Date: May 10 Value: 360.33 Date: May 05 Value: 362.65 Date: Apr 30 Value: 362.14 Date: Apr 25 Value: 364.7 Date: Apr 20 Value: 363.73 Date: Apr 15 Value: 365.2 Date: Apr 10 Value: 371.24 Date: Apr 05 Value: 363.17 Date: Mar 31 Value: 362.74 Date: Mar 25 Value: 357.05 Date: Mar 20 Value: 358.22 Date: Mar 15 Value: 362.03 Date: Mar 10 Value: 357.78 Date: Mar 05 Value: 351.12 Date: Feb 28 Value: 347.78 Date: Feb 25 Value: 349.2 Date: Feb 20 Value: 351.23 Date: Feb 15 Value: 353.4 Date: Feb 10 Value: 349.92 Date: Feb 05 Value: 348.33 Date: Jan 31 Value: 340.42 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 331.67 Date: Jan 15 Value: 327.53 Date: Jan 10 Value: 327.29 Date: Jan 05 Value: 318.14 Date: Dec 31 Value: 314.53 Date: Dec 25 Value: 315.28 Date: Dec 20 Value: 312.78 Date: Dec 15 Value: 313.48 Date: Dec 10 Value: 307.77 Date: Dec 05 Value: 301.54 Date: Nov 30 Value: 292.78 Date: Nov 25 Value: 280.36 Date: Nov 20 Value: 271.73 Date: Nov 15 Value: 265.43 Date: Nov 10 Value: 260.53 Date: Nov 05 Value: 252.39 Date: Oct 31 Value: 251.79 Date: Oct 25 Value: 257.06 Date: Oct 20 Value: 255.2 Date: Oct 15 Value: 254.98 Date: Oct 10 Value: 243.27 Date: Oct 05 Value: 232.93 Date: Sep 30 Value: 232.78 Date: Sep 25 Value: 231.33 Date: Sep 20 Value: 229.52 Date: Sep 15 Value: 231.2 Date: Sep 10 Value: 235.22 Date: Sep 05 Value: 224.91
Kisela Voda
Date: Aug 31 Value: 177.93 Date: Aug 25 Value: 186.75 Date: Aug 20 Value: 194.71 Date: Aug 15 Value: 202.78 Date: Aug 10 Value: 211.32 Date: Aug 05 Value: 220.29 Date: Jul 31 Value: 229.53 Date: Jul 25 Value: 236.45 Date: Jul 20 Value: 247.39 Date: Jul 15 Value: 254.59 Date: Jul 10 Value: 253.06 Date: Jul 05 Value: 249.31 Date: Jun 30 Value: 257.07 Date: Jun 25 Value: 269.07 Date: Jun 20 Value: 271.52 Date: Jun 15 Value: 272.4 Date: Jun 10 Value: 285.37 Date: Jun 05 Value: 289.45 Date: May 31 Value: 269.72 Date: May 25 Value: 277.46 Date: May 20 Value: 282.85 Date: May 15 Value: 280.83 Date: May 10 Value: 255.95 Date: May 05 Value: 258.77 Date: Apr 30 Value: 256.06 Date: Apr 25 Value: 259.53 Date: Apr 20 Value: 261.76 Date: Apr 15 Value: 267.84 Date: Apr 10 Value: 242.26 Date: Apr 05 Value: 218.42 Date: Mar 31 Value: 221.98 Date: Mar 25 Value: 228.12 Date: Mar 20 Value: 233.86 Date: Mar 15 Value: 239.88 Date: Mar 10 Value: 239.75 Date: Mar 05 Value: 246.06 Date: Feb 28 Value: 251.29 Date: Feb 25 Value: 253.48 Date: Feb 20 Value: 257.66 Date: Feb 15 Value: 263.18 Date: Feb 10 Value: 265.45 Date: Feb 05 Value: 267.36 Date: Jan 31 Value: 252.14 Date: Jan 25 Value: 231.93 Date: Jan 20 Value: 216.31 Date: Jan 15 Value: 214.28 Date: Jan 10 Value: 216.98 Date: Jan 05 Value: 219.88 Date: Dec 31 Value: 222.51 Date: Dec 25 Value: 224.58 Date: Dec 20 Value: 222.61 Date: Dec 15 Value: 221.63 Date: Dec 10 Value: 221.76 Date: Dec 05 Value: 216.82 Date: Nov 30 Value: 220.46 Date: Nov 25 Value: 213.72 Date: Nov 20 Value: 207.09 Date: Nov 15 Value: 184.6 Date: Nov 10 Value: 188.62 Date: Nov 05 Value: 193.07 Date: Oct 31 Value: 198.45 Date: Oct 25 Value: 202.72 Date: Oct 20 Value: 204.01 Date: Oct 15 Value: 207.08 Date: Oct 10 Value: 213.02 Date: Oct 05 Value: 213.53 Date: Sep 30 Value: 219.77 Date: Sep 25 Value: 225.88 Date: Sep 20 Value: 234.17 Date: Sep 15 Value: 242.99 Date: Sep 10 Value: 252.01 Date: Sep 05 Value: 261.32 Date: Aug 31 Value: 271.33 Date: Aug 25 Value: 263.42 Date: Aug 20 Value: 274.8 Date: Aug 15 Value: 279.67 Date: Aug 10 Value: 285.69 Date: Aug 05 Value: 298.48 Date: Jul 31 Value: 299.07 Date: Jul 25 Value: 298.97 Date: Jul 20 Value: 306.27 Date: Jul 15 Value: 311.9 Date: Jul 10 Value: 325.69 Date: Jul 05 Value: 331.24 Date: Jun 30 Value: 344.01 Date: Jun 25 Value: 338.42 Date: Jun 20 Value: 339.39 Date: Jun 15 Value: 339.91 Date: Jun 10 Value: 326.21 Date: Jun 05 Value: 328.88 Date: May 31 Value: 337.6 Date: May 25 Value: 351.69 Date: May 20 Value: 339.57 Date: May 15 Value: 344.58 Date: May 10 Value: 341.76 Date: May 05 Value: 335.96 Date: Apr 30 Value: 342.98 Date: Apr 25 Value: 355.27 Date: Apr 20 Value: 367.64 Date: Apr 15 Value: 376.85 Date: Apr 10 Value: 389.79 Date: Apr 05 Value: 395.41 Date: Mar 31 Value: 398.48 Date: Mar 25 Value: 390.23 Date: Mar 20 Value: 387.7 Date: Mar 15 Value: 382.99 Date: Mar 10 Value: 382.81 Date: Mar 05 Value: 372.8 Date: Feb 28 Value: 347.66 Date: Feb 25 Value: 350.86 Date: Feb 20 Value: 343.94 Date: Feb 15 Value: 339.35 Date: Feb 10 Value: 326.4 Date: Feb 05 Value: 318.31 Date: Jan 31 Value: 295.3 Date: Jan 25 Value: 299.39 Date: Jan 20 Value: 302.05 Date: Jan 15 Value: 290.16 Date: Jan 10 Value: 291.51 Date: Jan 05 Value: 296.65 Date: Dec 31 Value: 295.87 Date: Dec 25 Value: 298.04 Date: Dec 20 Value: 302.69 Date: Dec 15 Value: 295.74 Date: Dec 10 Value: 297.99 Date: Dec 05 Value: 297.15 Date: Nov 30 Value: 251.44 Date: Nov 25 Value: 236.11 Date: Nov 20 Value: 240.66 Date: Nov 15 Value: 215.95 Date: Nov 10 Value: 189.69 Date: Nov 05 Value: 183.06 Date: Oct 31 Value: 185.43 Date: Oct 25 Value: 190.04 Date: Oct 20 Value: 170.83 Date: Oct 15 Value: 175.96 Date: Oct 10 Value: 180.8 Date: Oct 05 Value: 172.3 Date: Sep 30 Value: 177.13 Date: Sep 25 Value: 173.11 Date: Sep 20 Value: 171.06 Date: Sep 15 Value: 176.38 Date: Sep 10 Value: 174.34 Date: Sep 05 Value: 176.05 Date: Aug 31 Value: 212.84 Date: Aug 25 Value: 219.73 Date: Aug 20 Value: 222.98 Date: Aug 15 Value: 226.18 Date: Aug 10 Value: 233.19 Date: Aug 05 Value: 229.27 Date: Jul 31 Value: 233.06 Date: Jul 25 Value: 241.19 Date: Jul 20 Value: 250.68 Date: Jul 15 Value: 256.81 Date: Jul 10 Value: 266.13 Date: Jul 05 Value: 271.72 Date: Jun 30 Value: 278.85 Date: Jun 25 Value: 286.94 Date: Jun 20 Value: 294.25 Date: Jun 15 Value: 298.62 Date: Jun 10 Value: 299.37 Date: Jun 05 Value: 304.1 Date: May 31 Value: 313.43 Date: May 25 Value: 315.56 Date: May 20 Value: 315.81 Date: May 15 Value: 317.3 Date: May 10 Value: 319.58 Date: May 05 Value: 322.51 Date: Apr 30 Value: 324.35 Date: Apr 25 Value: 328.49 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 209.16 Date: Aug 31 Value: 177.93 Date: Aug 25 Value: 186.75 Date: Aug 20 Value: 194.71 Date: Aug 15 Value: 202.78 Date: Aug 10 Value: 211.32 Date: Aug 05 Value: 220.29 Date: Jul 31 Value: 229.53 Date: Jul 25 Value: 236.45 Date: Jul 20 Value: 247.39 Date: Jul 15 Value: 254.59 Date: Jul 10 Value: 253.06 Date: Jul 05 Value: 249.31 Date: Jun 30 Value: 257.07 Date: Jun 25 Value: 269.07 Date: Jun 20 Value: 271.52 Date: Jun 15 Value: 272.4 Date: Jun 10 Value: 285.37 Date: Jun 05 Value: 289.45 Date: May 31 Value: 269.72 Date: May 25 Value: 277.46 Date: May 20 Value: 282.85 Date: May 15 Value: 280.83 Date: May 10 Value: 255.95 Date: May 05 Value: 258.77 Date: Apr 30 Value: 256.06 Date: Apr 25 Value: 259.53 Date: Apr 20 Value: 261.76 Date: Apr 15 Value: 267.84 Date: Apr 10 Value: 242.26 Date: Apr 05 Value: 218.42 Date: Mar 31 Value: 221.98 Date: Mar 25 Value: 228.12 Date: Mar 20 Value: 233.86 Date: Mar 15 Value: 239.88 Date: Mar 10 Value: 239.75 Date: Mar 05 Value: 246.06 Date: Feb 28 Value: 251.29 Date: Feb 25 Value: 253.48 Date: Feb 20 Value: 257.66 Date: Feb 15 Value: 263.18 Date: Feb 10 Value: 265.45 Date: Feb 05 Value: 267.36 Date: Jan 31 Value: 252.14 Date: Jan 25 Value: 231.93 Date: Jan 20 Value: 216.31 Date: Jan 15 Value: 214.28 Date: Jan 10 Value: 216.98 Date: Jan 05 Value: 219.88 Date: Dec 31 Value: 222.51 Date: Dec 25 Value: 224.58 Date: Dec 20 Value: 222.61 Date: Dec 15 Value: 221.63 Date: Dec 10 Value: 221.76 Date: Dec 05 Value: 216.82 Date: Nov 30 Value: 220.46 Date: Nov 25 Value: 213.72 Date: Nov 20 Value: 207.09 Date: Nov 15 Value: 184.6 Date: Nov 10 Value: 188.62 Date: Nov 05 Value: 193.07 Date: Oct 31 Value: 198.45 Date: Oct 25 Value: 202.72 Date: Oct 20 Value: 204.01 Date: Oct 15 Value: 207.08 Date: Oct 10 Value: 213.02 Date: Oct 05 Value: 213.53 Date: Sep 30 Value: 219.77 Date: Sep 25 Value: 225.88 Date: Sep 20 Value: 234.17 Date: Sep 15 Value: 242.99 Date: Sep 10 Value: 252.01 Date: Sep 05 Value: 261.32 Date: Aug 31 Value: 271.33 Date: Aug 25 Value: 263.42 Date: Aug 20 Value: 274.8 Date: Aug 15 Value: 279.67 Date: Aug 10 Value: 285.69 Date: Aug 05 Value: 298.48 Date: Jul 31 Value: 299.07 Date: Jul 25 Value: 298.97 Date: Jul 20 Value: 306.27 Date: Jul 15 Value: 311.9 Date: Jul 10 Value: 325.69 Date: Jul 05 Value: 331.24 Date: Jun 30 Value: 344.01 Date: Jun 25 Value: 338.42 Date: Jun 20 Value: 339.39 Date: Jun 15 Value: 339.91 Date: Jun 10 Value: 326.21 Date: Jun 05 Value: 328.88 Date: May 31 Value: 337.6 Date: May 25 Value: 351.69 Date: May 20 Value: 339.57 Date: May 15 Value: 344.58 Date: May 10 Value: 341.76 Date: May 05 Value: 335.96 Date: Apr 30 Value: 342.98 Date: Apr 25 Value: 355.27 Date: Apr 20 Value: 367.64 Date: Apr 15 Value: 376.85 Date: Apr 10 Value: 389.79 Date: Apr 05 Value: 395.41 Date: Mar 31 Value: 398.48 Date: Mar 25 Value: 390.23 Date: Mar 20 Value: 387.7 Date: Mar 15 Value: 382.99 Date: Mar 10 Value: 382.81 Date: Mar 05 Value: 372.8 Date: Feb 28 Value: 347.66 Date: Feb 25 Value: 350.86 Date: Feb 20 Value: 343.94 Date: Feb 15 Value: 339.35 Date: Feb 10 Value: 326.4 Date: Feb 05 Value: 318.31 Date: Jan 31 Value: 295.3 Date: Jan 25 Value: 299.39 Date: Jan 20 Value: 302.05 Date: Jan 15 Value: 290.16 Date: Jan 10 Value: 291.51 Date: Jan 05 Value: 296.65 Date: Dec 31 Value: 295.87 Date: Dec 25 Value: 298.04 Date: Dec 20 Value: 302.69 Date: Dec 15 Value: 295.74 Date: Dec 10 Value: 297.99 Date: Dec 05 Value: 297.15 Date: Nov 30 Value: 251.44 Date: Nov 25 Value: 236.11 Date: Nov 20 Value: 240.66 Date: Nov 15 Value: 215.95 Date: Nov 10 Value: 189.69 Date: Nov 05 Value: 183.06 Date: Oct 31 Value: 185.43 Date: Oct 25 Value: 190.04 Date: Oct 20 Value: 170.83 Date: Oct 15 Value: 175.96 Date: Oct 10 Value: 180.8 Date: Oct 05 Value: 172.3 Date: Sep 30 Value: 177.13 Date: Sep 25 Value: 173.11 Date: Sep 20 Value: 171.06 Date: Sep 15 Value: 176.38 Date: Sep 10 Value: 174.34 Date: Sep 05 Value: 176.05 Date: Aug 31 Value: 212.84 Date: Aug 25 Value: 219.73 Date: Aug 20 Value: 222.98 Date: Aug 15 Value: 226.18 Date: Aug 10 Value: 233.19 Date: Aug 05 Value: 229.27 Date: Jul 31 Value: 233.06 Date: Jul 25 Value: 241.19 Date: Jul 20 Value: 250.68 Date: Jul 15 Value: 256.81 Date: Jul 10 Value: 266.13 Date: Jul 05 Value: 271.72 Date: Jun 30 Value: 278.85 Date: Jun 25 Value: 286.94 Date: Jun 20 Value: 294.25 Date: Jun 15 Value: 298.62 Date: Jun 10 Value: 299.37 Date: Jun 05 Value: 304.1 Date: May 31 Value: 313.43 Date: May 25 Value: 315.56 Date: May 20 Value: 315.81 Date: May 15 Value: 317.3 Date: May 10 Value: 319.58 Date: May 05 Value: 322.51 Date: Apr 30 Value: 324.35 Date: Apr 25 Value: 328.49 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 209.16
Kocani
Date: Aug 31 Value: 206.07 Date: Aug 25 Value: 216.07 Date: Aug 20 Value: 225.48 Date: Aug 15 Value: 234.41 Date: Aug 10 Value: 235.26 Date: Aug 05 Value: 241.5 Date: Jul 31 Value: 246.39 Date: Jul 25 Value: 257.99 Date: Jul 20 Value: 266.66 Date: Jul 15 Value: 273.35 Date: Jul 10 Value: 275.27 Date: Jul 05 Value: 264.49 Date: Jun 30 Value: 266.1 Date: Jun 25 Value: 277.13 Date: Jun 20 Value: 281.15 Date: Jun 15 Value: 277.3 Date: Jun 10 Value: 288.12 Date: Jun 05 Value: 288.09 Date: May 31 Value: 270.7 Date: May 25 Value: 274.77 Date: May 20 Value: 280.61 Date: May 15 Value: 278.92 Date: May 10 Value: 270.65 Date: May 05 Value: 270.07 Date: Apr 30 Value: 273.13 Date: Apr 25 Value: 275.93 Date: Apr 20 Value: 279.6 Date: Apr 15 Value: 283.3 Date: Apr 10 Value: 257.61 Date: Apr 05 Value: 239.52 Date: Mar 31 Value: 243.75 Date: Mar 25 Value: 249.83 Date: Mar 20 Value: 255.82 Date: Mar 15 Value: 262.1 Date: Mar 10 Value: 263.83 Date: Mar 05 Value: 270.01 Date: Feb 28 Value: 275.33 Date: Feb 25 Value: 277.05 Date: Feb 20 Value: 280.96 Date: Feb 15 Value: 286.71 Date: Feb 10 Value: 288.55 Date: Feb 05 Value: 291.23 Date: Jan 31 Value: 295.28 Date: Jan 25 Value: 264.09 Date: Jan 20 Value: 229.69 Date: Jan 15 Value: 227.97 Date: Jan 10 Value: 230.9 Date: Jan 05 Value: 234.01 Date: Dec 31 Value: 237.08 Date: Dec 25 Value: 240.2 Date: Dec 20 Value: 237.12 Date: Dec 15 Value: 228.71 Date: Dec 10 Value: 224.25 Date: Dec 05 Value: 221.36 Date: Nov 30 Value: 224.09 Date: Nov 25 Value: 215.47 Date: Nov 20 Value: 204.6 Date: Nov 15 Value: 190.85 Date: Nov 10 Value: 194.89 Date: Nov 05 Value: 199.43 Date: Oct 31 Value: 205.01 Date: Oct 25 Value: 211.54 Date: Oct 20 Value: 215.22 Date: Oct 15 Value: 219.71 Date: Oct 10 Value: 225.9 Date: Oct 05 Value: 232.21 Date: Sep 30 Value: 238.79 Date: Sep 25 Value: 245.34 Date: Sep 20 Value: 254.15 Date: Sep 15 Value: 263.46 Date: Sep 10 Value: 272.84 Date: Sep 05 Value: 280.83 Date: Aug 31 Value: 289.9 Date: Aug 25 Value: 285.72 Date: Aug 20 Value: 297.71 Date: Aug 15 Value: 310.14 Date: Aug 10 Value: 308.87 Date: Aug 05 Value: 322.36 Date: Jul 31 Value: 333.72 Date: Jul 25 Value: 336.86 Date: Jul 20 Value: 338.07 Date: Jul 15 Value: 347.8 Date: Jul 10 Value: 362.72 Date: Jul 05 Value: 349.51 Date: Jun 30 Value: 360.5 Date: Jun 25 Value: 352.72 Date: Jun 20 Value: 353.01 Date: Jun 15 Value: 341.11 Date: Jun 10 Value: 328.67 Date: Jun 05 Value: 330.32 Date: May 31 Value: 341.68 Date: May 25 Value: 355.93 Date: May 20 Value: 331.66 Date: May 15 Value: 334.79 Date: May 10 Value: 331.56 Date: May 05 Value: 333.27 Date: Apr 30 Value: 338.71 Date: Apr 25 Value: 349.24 Date: Apr 20 Value: 360.01 Date: Apr 15 Value: 366.23 Date: Apr 10 Value: 378.48 Date: Apr 05 Value: 382.42 Date: Mar 31 Value: 385.39 Date: Mar 25 Value: 381.53 Date: Mar 20 Value: 375.72 Date: Mar 15 Value: 362.34 Date: Mar 10 Value: 350.87 Date: Mar 05 Value: 350.1 Date: Feb 28 Value: 332.43 Date: Feb 25 Value: 335.4 Date: Feb 20 Value: 338.95 Date: Feb 15 Value: 338.1 Date: Feb 10 Value: 323.52 Date: Feb 05 Value: 321.54 Date: Jan 31 Value: 315.5 Date: Jan 25 Value: 314.39 Date: Jan 20 Value: 316.28 Date: Jan 15 Value: 309.3 Date: Jan 10 Value: 311.9 Date: Jan 05 Value: 317.41 Date: Dec 31 Value: 320.61 Date: Dec 25 Value: 321.51 Date: Dec 20 Value: 325.75 Date: Dec 15 Value: 311.88 Date: Dec 10 Value: 315 Date: Dec 05 Value: 316.43 Date: Nov 30 Value: 265.4 Date: Nov 25 Value: 246.28 Date: Nov 20 Value: 250.33 Date: Nov 15 Value: 236.69 Date: Nov 10 Value: 222.69 Date: Nov 05 Value: 215.36 Date: Oct 31 Value: 218.33 Date: Oct 25 Value: 222.24 Date: Oct 20 Value: 199.91 Date: Oct 15 Value: 205.68 Date: Oct 10 Value: 210.73 Date: Oct 05 Value: 196.46 Date: Sep 30 Value: 201.73 Date: Sep 25 Value: 188.51 Date: Sep 20 Value: 193.35 Date: Sep 15 Value: 200.67 Date: Sep 10 Value: 206.78 Date: Sep 05 Value: 210.05 Date: Aug 31 Value: 253.79 Date: Aug 25 Value: 260.84 Date: Aug 20 Value: 261.85 Date: Aug 15 Value: 267.51 Date: Aug 10 Value: 270.73 Date: Aug 05 Value: 271.89 Date: Jul 31 Value: 276.86 Date: Jul 25 Value: 283.13 Date: Jul 20 Value: 292.2 Date: Jul 15 Value: 298.9 Date: Jul 10 Value: 309.83 Date: Jul 05 Value: 313.86 Date: Jun 30 Value: 321.2 Date: Jun 25 Value: 327.18 Date: Jun 20 Value: 332.78 Date: Jun 15 Value: 336.32 Date: Jun 10 Value: 336.38 Date: Jun 05 Value: 335.47 Date: May 31 Value: 346.52 Date: May 25 Value: 345.44 Date: May 20 Value: 344.45 Date: May 15 Value: 346.85 Date: May 10 Value: 350.4 Date: May 05 Value: 348.13 Date: Apr 30 Value: 348.67 Date: Apr 25 Value: 353.09 Date: Apr 20 Value: 353.02 Date: Apr 15 Value: 352.45 Date: Apr 10 Value: 356.24 Date: Apr 05 Value: 355.73 Date: Mar 31 Value: 352.25 Date: Mar 25 Value: 348.32 Date: Mar 20 Value: 348.87 Date: Mar 15 Value: 350.81 Date: Mar 10 Value: 348.13 Date: Mar 05 Value: 340.89 Date: Feb 28 Value: 337.84 Date: Feb 25 Value: 344.87 Date: Feb 20 Value: 342.71 Date: Feb 15 Value: 344.94 Date: Feb 10 Value: 342.01 Date: Feb 05 Value: 339.57 Date: Jan 31 Value: 336.5 Date: Jan 25 Value: 332.49 Date: Jan 20 Value: 324.43 Date: Jan 15 Value: 316.84 Date: Jan 10 Value: 313.83 Date: Jan 05 Value: 312.96 Date: Dec 31 Value: 296.76 Date: Dec 25 Value: 297.74 Date: Dec 20 Value: 296.82 Date: Dec 15 Value: 297.48 Date: Dec 10 Value: 290.01 Date: Dec 05 Value: 282.92 Date: Nov 30 Value: 276.28 Date: Nov 25 Value: 265.33 Date: Nov 20 Value: 260.64 Date: Nov 15 Value: 257.61 Date: Nov 10 Value: 256.55 Date: Nov 05 Value: 254.71 Date: Oct 31 Value: 254.15 Date: Oct 25 Value: 259.78 Date: Oct 20 Value: 259.63 Date: Oct 15 Value: 260.98 Date: Oct 10 Value: 249.98 Date: Oct 05 Value: 241.77 Date: Sep 30 Value: 244.29 Date: Sep 25 Value: 241.36 Date: Sep 20 Value: 242.49 Date: Sep 15 Value: 245.68 Date: Sep 10 Value: 251.15 Date: Sep 05 Value: 248.17 Date: Aug 31 Value: 206.07 Date: Aug 25 Value: 216.07 Date: Aug 20 Value: 225.48 Date: Aug 15 Value: 234.41 Date: Aug 10 Value: 235.26 Date: Aug 05 Value: 241.5 Date: Jul 31 Value: 246.39 Date: Jul 25 Value: 257.99 Date: Jul 20 Value: 266.66 Date: Jul 15 Value: 273.35 Date: Jul 10 Value: 275.27 Date: Jul 05 Value: 264.49 Date: Jun 30 Value: 266.1 Date: Jun 25 Value: 277.13 Date: Jun 20 Value: 281.15 Date: Jun 15 Value: 277.3 Date: Jun 10 Value: 288.12 Date: Jun 05 Value: 288.09 Date: May 31 Value: 270.7 Date: May 25 Value: 274.77 Date: May 20 Value: 280.61 Date: May 15 Value: 278.92 Date: May 10 Value: 270.65 Date: May 05 Value: 270.07 Date: Apr 30 Value: 273.13 Date: Apr 25 Value: 275.93 Date: Apr 20 Value: 279.6 Date: Apr 15 Value: 283.3 Date: Apr 10 Value: 257.61 Date: Apr 05 Value: 239.52 Date: Mar 31 Value: 243.75 Date: Mar 25 Value: 249.83 Date: Mar 20 Value: 255.82 Date: Mar 15 Value: 262.1 Date: Mar 10 Value: 263.83 Date: Mar 05 Value: 270.01 Date: Feb 28 Value: 275.33 Date: Feb 25 Value: 277.05 Date: Feb 20 Value: 280.96 Date: Feb 15 Value: 286.71 Date: Feb 10 Value: 288.55 Date: Feb 05 Value: 291.23 Date: Jan 31 Value: 295.28 Date: Jan 25 Value: 264.09 Date: Jan 20 Value: 229.69 Date: Jan 15 Value: 227.97 Date: Jan 10 Value: 230.9 Date: Jan 05 Value: 234.01 Date: Dec 31 Value: 237.08 Date: Dec 25 Value: 240.2 Date: Dec 20 Value: 237.12 Date: Dec 15 Value: 228.71 Date: Dec 10 Value: 224.25 Date: Dec 05 Value: 221.36 Date: Nov 30 Value: 224.09 Date: Nov 25 Value: 215.47 Date: Nov 20 Value: 204.6 Date: Nov 15 Value: 190.85 Date: Nov 10 Value: 194.89 Date: Nov 05 Value: 199.43 Date: Oct 31 Value: 205.01 Date: Oct 25 Value: 211.54 Date: Oct 20 Value: 215.22 Date: Oct 15 Value: 219.71 Date: Oct 10 Value: 225.9 Date: Oct 05 Value: 232.21 Date: Sep 30 Value: 238.79 Date: Sep 25 Value: 245.34 Date: Sep 20 Value: 254.15 Date: Sep 15 Value: 263.46 Date: Sep 10 Value: 272.84 Date: Sep 05 Value: 280.83 Date: Aug 31 Value: 289.9 Date: Aug 25 Value: 285.72 Date: Aug 20 Value: 297.71 Date: Aug 15 Value: 310.14 Date: Aug 10 Value: 308.87 Date: Aug 05 Value: 322.36 Date: Jul 31 Value: 333.72 Date: Jul 25 Value: 336.86 Date: Jul 20 Value: 338.07 Date: Jul 15 Value: 347.8 Date: Jul 10 Value: 362.72 Date: Jul 05 Value: 349.51 Date: Jun 30 Value: 360.5 Date: Jun 25 Value: 352.72 Date: Jun 20 Value: 353.01 Date: Jun 15 Value: 341.11 Date: Jun 10 Value: 328.67 Date: Jun 05 Value: 330.32 Date: May 31 Value: 341.68 Date: May 25 Value: 355.93 Date: May 20 Value: 331.66 Date: May 15 Value: 334.79 Date: May 10 Value: 331.56 Date: May 05 Value: 333.27 Date: Apr 30 Value: 338.71 Date: Apr 25 Value: 349.24 Date: Apr 20 Value: 360.01 Date: Apr 15 Value: 366.23 Date: Apr 10 Value: 378.48 Date: Apr 05 Value: 382.42 Date: Mar 31 Value: 385.39 Date: Mar 25 Value: 381.53 Date: Mar 20 Value: 375.72 Date: Mar 15 Value: 362.34 Date: Mar 10 Value: 350.87 Date: Mar 05 Value: 350.1 Date: Feb 28 Value: 332.43 Date: Feb 25 Value: 335.4 Date: Feb 20 Value: 338.95 Date: Feb 15 Value: 338.1 Date: Feb 10 Value: 323.52 Date: Feb 05 Value: 321.54 Date: Jan 31 Value: 315.5 Date: Jan 25 Value: 314.39 Date: Jan 20 Value: 316.28 Date: Jan 15 Value: 309.3 Date: Jan 10 Value: 311.9 Date: Jan 05 Value: 317.41 Date: Dec 31 Value: 320.61 Date: Dec 25 Value: 321.51 Date: Dec 20 Value: 325.75 Date: Dec 15 Value: 311.88 Date: Dec 10 Value: 315 Date: Dec 05 Value: 316.43 Date: Nov 30 Value: 265.4 Date: Nov 25 Value: 246.28 Date: Nov 20 Value: 250.33 Date: Nov 15 Value: 236.69 Date: Nov 10 Value: 222.69 Date: Nov 05 Value: 215.36 Date: Oct 31 Value: 218.33 Date: Oct 25 Value: 222.24 Date: Oct 20 Value: 199.91 Date: Oct 15 Value: 205.68 Date: Oct 10 Value: 210.73 Date: Oct 05 Value: 196.46 Date: Sep 30 Value: 201.73 Date: Sep 25 Value: 188.51 Date: Sep 20 Value: 193.35 Date: Sep 15 Value: 200.67 Date: Sep 10 Value: 206.78 Date: Sep 05 Value: 210.05 Date: Aug 31 Value: 253.79 Date: Aug 25 Value: 260.84 Date: Aug 20 Value: 261.85 Date: Aug 15 Value: 267.51 Date: Aug 10 Value: 270.73 Date: Aug 05 Value: 271.89 Date: Jul 31 Value: 276.86 Date: Jul 25 Value: 283.13 Date: Jul 20 Value: 292.2 Date: Jul 15 Value: 298.9 Date: Jul 10 Value: 309.83 Date: Jul 05 Value: 313.86 Date: Jun 30 Value: 321.2 Date: Jun 25 Value: 327.18 Date: Jun 20 Value: 332.78 Date: Jun 15 Value: 336.32 Date: Jun 10 Value: 336.38 Date: Jun 05 Value: 335.47 Date: May 31 Value: 346.52 Date: May 25 Value: 345.44 Date: May 20 Value: 344.45 Date: May 15 Value: 346.85 Date: May 10 Value: 350.4 Date: May 05 Value: 348.13 Date: Apr 30 Value: 348.67 Date: Apr 25 Value: 353.09 Date: Apr 20 Value: 353.02 Date: Apr 15 Value: 352.45 Date: Apr 10 Value: 356.24 Date: Apr 05 Value: 355.73 Date: Mar 31 Value: 352.25 Date: Mar 25 Value: 348.32 Date: Mar 20 Value: 348.87 Date: Mar 15 Value: 350.81 Date: Mar 10 Value: 348.13 Date: Mar 05 Value: 340.89 Date: Feb 28 Value: 337.84 Date: Feb 25 Value: 344.87 Date: Feb 20 Value: 342.71 Date: Feb 15 Value: 344.94 Date: Feb 10 Value: 342.01 Date: Feb 05 Value: 339.57 Date: Jan 31 Value: 336.5 Date: Jan 25 Value: 332.49 Date: Jan 20 Value: 324.43 Date: Jan 15 Value: 316.84 Date: Jan 10 Value: 313.83 Date: Jan 05 Value: 312.96 Date: Dec 31 Value: 296.76 Date: Dec 25 Value: 297.74 Date: Dec 20 Value: 296.82 Date: Dec 15 Value: 297.48 Date: Dec 10 Value: 290.01 Date: Dec 05 Value: 282.92 Date: Nov 30 Value: 276.28 Date: Nov 25 Value: 265.33 Date: Nov 20 Value: 260.64 Date: Nov 15 Value: 257.61 Date: Nov 10 Value: 256.55 Date: Nov 05 Value: 254.71 Date: Oct 31 Value: 254.15 Date: Oct 25 Value: 259.78 Date: Oct 20 Value: 259.63 Date: Oct 15 Value: 260.98 Date: Oct 10 Value: 249.98 Date: Oct 05 Value: 241.77 Date: Sep 30 Value: 244.29 Date: Sep 25 Value: 241.36 Date: Sep 20 Value: 242.49 Date: Sep 15 Value: 245.68 Date: Sep 10 Value: 251.15 Date: Sep 05 Value: 248.17
Konce
Date: Aug 31 Value: 168.69 Date: Aug 25 Value: 177.83 Date: Aug 20 Value: 185.76 Date: Aug 15 Value: 193.6 Date: Aug 10 Value: 199.97 Date: Aug 05 Value: 208.7 Date: Jul 31 Value: 216.97 Date: Jul 25 Value: 229.12 Date: Jul 20 Value: 239.67 Date: Jul 15 Value: 243.57 Date: Jul 10 Value: 243.58 Date: Jul 05 Value: 243.4 Date: Jun 30 Value: 249.71 Date: Jun 25 Value: 259.88 Date: Jun 20 Value: 264.06 Date: Jun 15 Value: 261.31 Date: Jun 10 Value: 272.54 Date: Jun 05 Value: 269.16 Date: May 31 Value: 265.46 Date: May 25 Value: 273.12 Date: May 20 Value: 279.41 Date: May 15 Value: 277.59 Date: May 10 Value: 270.15 Date: May 05 Value: 269.5 Date: Apr 30 Value: 273.98 Date: Apr 25 Value: 278.56 Date: Apr 20 Value: 282.59 Date: Apr 15 Value: 287.1 Date: Apr 10 Value: 259.01 Date: Apr 05 Value: 244.38 Date: Mar 31 Value: 249.19 Date: Mar 25 Value: 255.73 Date: Mar 20 Value: 262.06 Date: Mar 15 Value: 268.61 Date: Mar 10 Value: 270.77 Date: Mar 05 Value: 277.5 Date: Feb 28 Value: 283.19 Date: Feb 25 Value: 285.72 Date: Feb 20 Value: 290.17 Date: Feb 15 Value: 296.19 Date: Feb 10 Value: 299.28 Date: Feb 05 Value: 303.86 Date: Jan 31 Value: 306.14 Date: Jan 25 Value: 261.42 Date: Jan 20 Value: 206.94 Date: Jan 15 Value: 201.8 Date: Jan 10 Value: 203.78 Date: Jan 05 Value: 206.35 Date: Dec 31 Value: 208.3 Date: Dec 25 Value: 212.02 Date: Dec 20 Value: 211.82 Date: Dec 15 Value: 202.78 Date: Dec 10 Value: 198.55 Date: Dec 05 Value: 195.66 Date: Nov 30 Value: 198.77 Date: Nov 25 Value: 193.62 Date: Nov 20 Value: 182.5 Date: Nov 15 Value: 160.03 Date: Nov 10 Value: 163.41 Date: Nov 05 Value: 167.24 Date: Oct 31 Value: 171.83 Date: Oct 25 Value: 177.21 Date: Oct 20 Value: 180.26 Date: Oct 15 Value: 184.49 Date: Oct 10 Value: 189.79 Date: Oct 05 Value: 195.21 Date: Sep 30 Value: 200.83 Date: Sep 25 Value: 205.82 Date: Sep 20 Value: 213.42 Date: Sep 15 Value: 221.6 Date: Sep 10 Value: 229.93 Date: Sep 05 Value: 238.46 Date: Aug 31 Value: 248.24 Date: Aug 25 Value: 244.66 Date: Aug 20 Value: 255.51 Date: Aug 15 Value: 266.61 Date: Aug 10 Value: 265.05 Date: Aug 05 Value: 277.18 Date: Jul 31 Value: 287.89 Date: Jul 25 Value: 293.4 Date: Jul 20 Value: 300.1 Date: Jul 15 Value: 310.65 Date: Jul 10 Value: 324.93 Date: Jul 05 Value: 321.04 Date: Jun 30 Value: 333.07 Date: Jun 25 Value: 316.73 Date: Jun 20 Value: 323.31 Date: Jun 15 Value: 317.38 Date: Jun 10 Value: 315.72 Date: Jun 05 Value: 317.91 Date: May 31 Value: 330.92 Date: May 25 Value: 343.44 Date: May 20 Value: 322.37 Date: May 15 Value: 326.93 Date: May 10 Value: 330.04 Date: May 05 Value: 331.12 Date: Apr 30 Value: 342.56 Date: Apr 25 Value: 354.11 Date: Apr 20 Value: 365.41 Date: Apr 15 Value: 372.88 Date: Apr 10 Value: 385.22 Date: Apr 05 Value: 393.59 Date: Mar 31 Value: 399.8 Date: Mar 25 Value: 397.01 Date: Mar 20 Value: 379.9 Date: Mar 15 Value: 371.18 Date: Mar 10 Value: 368.09 Date: Mar 05 Value: 369.57 Date: Feb 28 Value: 350.25 Date: Feb 25 Value: 351.09 Date: Feb 20 Value: 350.95 Date: Feb 15 Value: 354.38 Date: Feb 10 Value: 328.35 Date: Feb 05 Value: 324.1 Date: Jan 31 Value: 322.6 Date: Jan 25 Value: 328.14 Date: Jan 20 Value: 327.07 Date: Jan 15 Value: 322.66 Date: Jan 10 Value: 324.5 Date: Jan 05 Value: 330.13 Date: Dec 31 Value: 333.35 Date: Dec 25 Value: 334.52 Date: Dec 20 Value: 339.92 Date: Dec 15 Value: 333.33 Date: Dec 10 Value: 339.34 Date: Dec 05 Value: 341.9 Date: Nov 30 Value: 303.69 Date: Nov 25 Value: 285.45 Date: Nov 20 Value: 290.78 Date: Nov 15 Value: 253.33 Date: Nov 10 Value: 208.13 Date: Nov 05 Value: 192.24 Date: Oct 31 Value: 194.39 Date: Oct 25 Value: 198.96 Date: Oct 20 Value: 180.57 Date: Oct 15 Value: 185.75 Date: Oct 10 Value: 190.7 Date: Oct 05 Value: 180.23 Date: Sep 30 Value: 185.25 Date: Sep 25 Value: 178.02 Date: Sep 20 Value: 183.29 Date: Sep 15 Value: 190.8 Date: Sep 10 Value: 197.97 Date: Sep 05 Value: 200.98 Date: Aug 31 Value: 222.46 Date: Aug 25 Value: 229.45 Date: Aug 20 Value: 230.52 Date: Aug 15 Value: 236.06 Date: Aug 10 Value: 240.92 Date: Aug 05 Value: 239.67 Date: Jul 31 Value: 245.11 Date: Jul 25 Value: 252.27 Date: Jul 20 Value: 262.05 Date: Jul 15 Value: 268.99 Date: Jul 10 Value: 278.93 Date: Jul 05 Value: 284.6 Date: Jun 30 Value: 292 Date: Jun 25 Value: 296.54 Date: Jun 20 Value: 303.78 Date: Jun 15 Value: 308.22 Date: Jun 10 Value: 312.5 Date: Jun 05 Value: 314.41 Date: May 31 Value: 324.3 Date: May 25 Value: 325.16 Date: May 20 Value: 324.22 Date: May 15 Value: 327.38 Date: May 10 Value: 331.69 Date: May 05 Value: 332.89 Date: Apr 30 Value: 336.56 Date: Apr 25 Value: 341.23 Date: Apr 20 Value: 342.58 Date: Apr 15 Value: 342.52 Date: Apr 10 Value: 346.41 Date: Apr 05 Value: 348.25 Date: Mar 31 Value: 343.67 Date: Mar 25 Value: 338.22 Date: Mar 20 Value: 336.92 Date: Mar 15 Value: 339.69 Date: Mar 10 Value: 337.22 Date: Mar 05 Value: 328.53 Date: Feb 28 Value: 324.65 Date: Feb 25 Value: 331.47 Date: Feb 20 Value: 328.2 Date: Feb 15 Value: 331.72 Date: Feb 10 Value: 329.09 Date: Feb 05 Value: 328.21 Date: Jan 31 Value: 325.23 Date: Jan 25 Value: 319.92 Date: Jan 20 Value: 310.07 Date: Jan 15 Value: 304.21 Date: Jan 10 Value: 300.69 Date: Jan 05 Value: 298.67 Date: Dec 31 Value: 277.06 Date: Dec 25 Value: 278.95 Date: Dec 20 Value: 278.09 Date: Dec 15 Value: 277.58 Date: Dec 10 Value: 270.26 Date: Dec 05 Value: 262.27 Date: Nov 30 Value: 251.69 Date: Nov 25 Value: 239.55 Date: Nov 20 Value: 236.43 Date: Nov 15 Value: 228.79 Date: Nov 10 Value: 224.93 Date: Nov 05 Value: 221.75 Date: Oct 31 Value: 221.53 Date: Oct 25 Value: 225.7 Date: Oct 20 Value: 225.03 Date: Oct 15 Value: 226.32 Date: Oct 10 Value: 216.19 Date: Oct 05 Value: 210.45 Date: Sep 30 Value: 214.32 Date: Sep 25 Value: 212.03 Date: Sep 20 Value: 213.33 Date: Sep 15 Value: 216.55 Date: Sep 10 Value: 221.2 Date: Sep 05 Value: 216.84 Date: Aug 31 Value: 168.69 Date: Aug 25 Value: 177.83 Date: Aug 20 Value: 185.76 Date: Aug 15 Value: 193.6 Date: Aug 10 Value: 199.97 Date: Aug 05 Value: 208.7 Date: Jul 31 Value: 216.97 Date: Jul 25 Value: 229.12 Date: Jul 20 Value: 239.67 Date: Jul 15 Value: 243.57 Date: Jul 10 Value: 243.58 Date: Jul 05 Value: 243.4 Date: Jun 30 Value: 249.71 Date: Jun 25 Value: 259.88 Date: Jun 20 Value: 264.06 Date: Jun 15 Value: 261.31 Date: Jun 10 Value: 272.54 Date: Jun 05 Value: 269.16 Date: May 31 Value: 265.46 Date: May 25 Value: 273.12 Date: May 20 Value: 279.41 Date: May 15 Value: 277.59 Date: May 10 Value: 270.15 Date: May 05 Value: 269.5 Date: Apr 30 Value: 273.98 Date: Apr 25 Value: 278.56 Date: Apr 20 Value: 282.59 Date: Apr 15 Value: 287.1 Date: Apr 10 Value: 259.01 Date: Apr 05 Value: 244.38 Date: Mar 31 Value: 249.19 Date: Mar 25 Value: 255.73 Date: Mar 20 Value: 262.06 Date: Mar 15 Value: 268.61 Date: Mar 10 Value: 270.77 Date: Mar 05 Value: 277.5 Date: Feb 28 Value: 283.19 Date: Feb 25 Value: 285.72 Date: Feb 20 Value: 290.17 Date: Feb 15 Value: 296.19 Date: Feb 10 Value: 299.28 Date: Feb 05 Value: 303.86 Date: Jan 31 Value: 306.14 Date: Jan 25 Value: 261.42 Date: Jan 20 Value: 206.94 Date: Jan 15 Value: 201.8 Date: Jan 10 Value: 203.78 Date: Jan 05 Value: 206.35 Date: Dec 31 Value: 208.3 Date: Dec 25 Value: 212.02 Date: Dec 20 Value: 211.82 Date: Dec 15 Value: 202.78 Date: Dec 10 Value: 198.55 Date: Dec 05 Value: 195.66 Date: Nov 30 Value: 198.77 Date: Nov 25 Value: 193.62 Date: Nov 20 Value: 182.5 Date: Nov 15 Value: 160.03 Date: Nov 10 Value: 163.41 Date: Nov 05 Value: 167.24 Date: Oct 31 Value: 171.83 Date: Oct 25 Value: 177.21 Date: Oct 20 Value: 180.26 Date: Oct 15 Value: 184.49 Date: Oct 10 Value: 189.79 Date: Oct 05 Value: 195.21 Date: Sep 30 Value: 200.83 Date: Sep 25 Value: 205.82 Date: Sep 20 Value: 213.42 Date: Sep 15 Value: 221.6 Date: Sep 10 Value: 229.93 Date: Sep 05 Value: 238.46 Date: Aug 31 Value: 248.24 Date: Aug 25 Value: 244.66 Date: Aug 20 Value: 255.51 Date: Aug 15 Value: 266.61 Date: Aug 10 Value: 265.05 Date: Aug 05 Value: 277.18 Date: Jul 31 Value: 287.89 Date: Jul 25 Value: 293.4 Date: Jul 20 Value: 300.1 Date: Jul 15 Value: 310.65 Date: Jul 10 Value: 324.93 Date: Jul 05 Value: 321.04 Date: Jun 30 Value: 333.07 Date: Jun 25 Value: 316.73 Date: Jun 20 Value: 323.31 Date: Jun 15 Value: 317.38 Date: Jun 10 Value: 315.72 Date: Jun 05 Value: 317.91 Date: May 31 Value: 330.92 Date: May 25 Value: 343.44 Date: May 20 Value: 322.37 Date: May 15 Value: 326.93 Date: May 10 Value: 330.04 Date: May 05 Value: 331.12 Date: Apr 30 Value: 342.56 Date: Apr 25 Value: 354.11 Date: Apr 20 Value: 365.41 Date: Apr 15 Value: 372.88 Date: Apr 10 Value: 385.22 Date: Apr 05 Value: 393.59 Date: Mar 31 Value: 399.8 Date: Mar 25 Value: 397.01 Date: Mar 20 Value: 379.9 Date: Mar 15 Value: 371.18 Date: Mar 10 Value: 368.09 Date: Mar 05 Value: 369.57 Date: Feb 28 Value: 350.25 Date: Feb 25 Value: 351.09 Date: Feb 20 Value: 350.95 Date: Feb 15 Value: 354.38 Date: Feb 10 Value: 328.35 Date: Feb 05 Value: 324.1 Date: Jan 31 Value: 322.6 Date: Jan 25 Value: 328.14 Date: Jan 20 Value: 327.07 Date: Jan 15 Value: 322.66 Date: Jan 10 Value: 324.5 Date: Jan 05 Value: 330.13 Date: Dec 31 Value: 333.35 Date: Dec 25 Value: 334.52 Date: Dec 20 Value: 339.92 Date: Dec 15 Value: 333.33 Date: Dec 10 Value: 339.34 Date: Dec 05 Value: 341.9 Date: Nov 30 Value: 303.69 Date: Nov 25 Value: 285.45 Date: Nov 20 Value: 290.78 Date: Nov 15 Value: 253.33 Date: Nov 10 Value: 208.13 Date: Nov 05 Value: 192.24 Date: Oct 31 Value: 194.39 Date: Oct 25 Value: 198.96 Date: Oct 20 Value: 180.57 Date: Oct 15 Value: 185.75 Date: Oct 10 Value: 190.7 Date: Oct 05 Value: 180.23 Date: Sep 30 Value: 185.25 Date: Sep 25 Value: 178.02 Date: Sep 20 Value: 183.29 Date: Sep 15 Value: 190.8 Date: Sep 10 Value: 197.97 Date: Sep 05 Value: 200.98 Date: Aug 31 Value: 222.46 Date: Aug 25 Value: 229.45 Date: Aug 20 Value: 230.52 Date: Aug 15 Value: 236.06 Date: Aug 10 Value: 240.92 Date: Aug 05 Value: 239.67 Date: Jul 31 Value: 245.11 Date: Jul 25 Value: 252.27 Date: Jul 20 Value: 262.05 Date: Jul 15 Value: 268.99 Date: Jul 10 Value: 278.93 Date: Jul 05 Value: 284.6 Date: Jun 30 Value: 292 Date: Jun 25 Value: 296.54 Date: Jun 20 Value: 303.78 Date: Jun 15 Value: 308.22 Date: Jun 10 Value: 312.5 Date: Jun 05 Value: 314.41 Date: May 31 Value: 324.3 Date: May 25 Value: 325.16 Date: May 20 Value: 324.22 Date: May 15 Value: 327.38 Date: May 10 Value: 331.69 Date: May 05 Value: 332.89 Date: Apr 30 Value: 336.56 Date: Apr 25 Value: 341.23 Date: Apr 20 Value: 342.58 Date: Apr 15 Value: 342.52 Date: Apr 10 Value: 346.41 Date: Apr 05 Value: 348.25 Date: Mar 31 Value: 343.67 Date: Mar 25 Value: 338.22 Date: Mar 20 Value: 336.92 Date: Mar 15 Value: 339.69 Date: Mar 10 Value: 337.22 Date: Mar 05 Value: 328.53 Date: Feb 28 Value: 324.65 Date: Feb 25 Value: 331.47 Date: Feb 20 Value: 328.2 Date: Feb 15 Value: 331.72 Date: Feb 10 Value: 329.09 Date: Feb 05 Value: 328.21 Date: Jan 31 Value: 325.23 Date: Jan 25 Value: 319.92 Date: Jan 20 Value: 310.07 Date: Jan 15 Value: 304.21 Date: Jan 10 Value: 300.69 Date: Jan 05 Value: 298.67 Date: Dec 31 Value: 277.06 Date: Dec 25 Value: 278.95 Date: Dec 20 Value: 278.09 Date: Dec 15 Value: 277.58 Date: Dec 10 Value: 270.26 Date: Dec 05 Value: 262.27 Date: Nov 30 Value: 251.69 Date: Nov 25 Value: 239.55 Date: Nov 20 Value: 236.43 Date: Nov 15 Value: 228.79 Date: Nov 10 Value: 224.93 Date: Nov 05 Value: 221.75 Date: Oct 31 Value: 221.53 Date: Oct 25 Value: 225.7 Date: Oct 20 Value: 225.03 Date: Oct 15 Value: 226.32 Date: Oct 10 Value: 216.19 Date: Oct 05 Value: 210.45 Date: Sep 30 Value: 214.32 Date: Sep 25 Value: 212.03 Date: Sep 20 Value: 213.33 Date: Sep 15 Value: 216.55 Date: Sep 10 Value: 221.2 Date: Sep 05 Value: 216.84
Kratovo
Date: Aug 31 Value: 181.66 Date: Aug 25 Value: 190.53 Date: Aug 20 Value: 198.34 Date: Aug 15 Value: 206.43 Date: Aug 10 Value: 209.68 Date: Aug 05 Value: 216.03 Date: Jul 31 Value: 222.67 Date: Jul 25 Value: 233.96 Date: Jul 20 Value: 243.02 Date: Jul 15 Value: 251.24 Date: Jul 10 Value: 252.88 Date: Jul 05 Value: 241.94 Date: Jun 30 Value: 246.91 Date: Jun 25 Value: 258.41 Date: Jun 20 Value: 262.27 Date: Jun 15 Value: 259.18 Date: Jun 10 Value: 271.16 Date: Jun 05 Value: 272.95 Date: May 31 Value: 253.6 Date: May 25 Value: 259.62 Date: May 20 Value: 266.24 Date: May 15 Value: 265 Date: May 10 Value: 249.27 Date: May 05 Value: 248.64 Date: Apr 30 Value: 251.34 Date: Apr 25 Value: 254.11 Date: Apr 20 Value: 257.52 Date: Apr 15 Value: 261.79 Date: Apr 10 Value: 235.38 Date: Apr 05 Value: 215.33 Date: Mar 31 Value: 220.83 Date: Mar 25 Value: 226.83 Date: Mar 20 Value: 232.36 Date: Mar 15 Value: 238.16 Date: Mar 10 Value: 240.49 Date: Mar 05 Value: 246.4 Date: Feb 28 Value: 251.45 Date: Feb 25 Value: 253.84 Date: Feb 20 Value: 257.16 Date: Feb 15 Value: 262.52 Date: Feb 10 Value: 264.84 Date: Feb 05 Value: 267.06 Date: Jan 31 Value: 271.37 Date: Jan 25 Value: 241.42 Date: Jan 20 Value: 214.98 Date: Jan 15 Value: 213.05 Date: Jan 10 Value: 215.71 Date: Jan 05 Value: 218.53 Date: Dec 31 Value: 221.3 Date: Dec 25 Value: 224.6 Date: Dec 20 Value: 218.78 Date: Dec 15 Value: 215.71 Date: Dec 10 Value: 215.12 Date: Dec 05 Value: 210.26 Date: Nov 30 Value: 213.2 Date: Nov 25 Value: 203.78 Date: Nov 20 Value: 194.2 Date: Nov 15 Value: 180.2 Date: Nov 10 Value: 184.01 Date: Nov 05 Value: 188.28 Date: Oct 31 Value: 193.54 Date: Oct 25 Value: 199.9 Date: Oct 20 Value: 202.4 Date: Oct 15 Value: 205.74 Date: Oct 10 Value: 211.59 Date: Oct 05 Value: 215.33 Date: Sep 30 Value: 221.56 Date: Sep 25 Value: 227.67 Date: Sep 20 Value: 235.94 Date: Sep 15 Value: 244.75 Date: Sep 10 Value: 253.69 Date: Sep 05 Value: 261.94 Date: Aug 31 Value: 271.67 Date: Aug 25 Value: 260.47 Date: Aug 20 Value: 271.92 Date: Aug 15 Value: 281.25 Date: Aug 10 Value: 282.36 Date: Aug 05 Value: 295.1 Date: Jul 31 Value: 302.59 Date: Jul 25 Value: 303.5 Date: Jul 20 Value: 306.16 Date: Jul 15 Value: 313.45 Date: Jul 10 Value: 327.36 Date: Jul 05 Value: 325.58 Date: Jun 30 Value: 336.49 Date: Jun 25 Value: 329.56 Date: Jun 20 Value: 330.15 Date: Jun 15 Value: 321.62 Date: Jun 10 Value: 312.11 Date: Jun 05 Value: 313.78 Date: May 31 Value: 322.64 Date: May 25 Value: 335.24 Date: May 20 Value: 315.19 Date: May 15 Value: 318.11 Date: May 10 Value: 311.08 Date: May 05 Value: 310.11 Date: Apr 30 Value: 314.17 Date: Apr 25 Value: 324.75 Date: Apr 20 Value: 335.61 Date: Apr 15 Value: 341.71 Date: Apr 10 Value: 353.33 Date: Apr 05 Value: 355.33 Date: Mar 31 Value: 357.42 Date: Mar 25 Value: 353.66 Date: Mar 20 Value: 350.4 Date: Mar 15 Value: 341.09 Date: Mar 10 Value: 333.13 Date: Mar 05 Value: 332.63 Date: Feb 28 Value: 312.2 Date: Feb 25 Value: 315 Date: Feb 20 Value: 316.24 Date: Feb 15 Value: 315.16 Date: Feb 10 Value: 297.52 Date: Feb 05 Value: 293.63 Date: Jan 31 Value: 285.58 Date: Jan 25 Value: 286.87 Date: Jan 20 Value: 288.06 Date: Jan 15 Value: 279.94 Date: Jan 10 Value: 282.34 Date: Jan 05 Value: 287.23 Date: Dec 31 Value: 288.49 Date: Dec 25 Value: 291.21 Date: Dec 20 Value: 295.62 Date: Dec 15 Value: 283.65 Date: Dec 10 Value: 286.12 Date: Dec 05 Value: 286.69 Date: Nov 30 Value: 239.42 Date: Nov 25 Value: 225.17 Date: Nov 20 Value: 229.19 Date: Nov 15 Value: 210.82 Date: Nov 10 Value: 194.35 Date: Nov 05 Value: 188.78 Date: Oct 31 Value: 191.64 Date: Oct 25 Value: 195.06 Date: Oct 20 Value: 173.36 Date: Oct 15 Value: 178.44 Date: Oct 10 Value: 182.99 Date: Oct 05 Value: 173.38 Date: Sep 30 Value: 178.14 Date: Sep 25 Value: 169.7 Date: Sep 20 Value: 173.47 Date: Sep 15 Value: 179.72 Date: Sep 10 Value: 180.13 Date: Sep 05 Value: 181.99 Date: Aug 31 Value: 220.9 Date: Aug 25 Value: 227.27 Date: Aug 20 Value: 228.77 Date: Aug 15 Value: 232.56 Date: Aug 10 Value: 237.05 Date: Aug 05 Value: 235.4 Date: Jul 31 Value: 238.56 Date: Jul 25 Value: 246.33 Date: Jul 20 Value: 254.97 Date: Jul 15 Value: 260.15 Date: Jul 10 Value: 269.83 Date: Jul 05 Value: 274.12 Date: Jun 30 Value: 281.46 Date: Jun 25 Value: 288.26 Date: Jun 20 Value: 293.34 Date: Jun 15 Value: 297.01 Date: Jun 10 Value: 297.19 Date: Jun 05 Value: 299.34 Date: May 31 Value: 309.15 Date: May 25 Value: 309.8 Date: May 20 Value: 307.7 Date: May 15 Value: 309.57 Date: May 10 Value: 312.26 Date: May 05 Value: 312.29 Date: Apr 30 Value: 313.29 Date: Apr 25 Value: 317.38 Date: Apr 20 Value: 317.19 Date: Apr 15 Value: 317.08 Date: Apr 10 Value: 320.75 Date: Apr 05 Value: 319.55 Date: Mar 31 Value: 317.29 Date: Mar 25 Value: 313.79 Date: Mar 20 Value: 314.04 Date: Mar 15 Value: 316.85 Date: Mar 10 Value: 314.28 Date: Mar 05 Value: 306.83 Date: Feb 28 Value: 303.33 Date: Feb 25 Value: 305.37 Date: Feb 20 Value: 308.6 Date: Feb 15 Value: 311.59 Date: Feb 10 Value: 310.97 Date: Feb 05 Value: 309.9 Date: Jan 31 Value: 307.29 Date: Jan 25 Value: 304.28 Date: Jan 20 Value: 298.48 Date: Jan 15 Value: 293.08 Date: Jan 10 Value: 291.38 Date: Jan 05 Value: 282.22 Date: Dec 31 Value: 270.63 Date: Dec 25 Value: 272.5 Date: Dec 20 Value: 270.99 Date: Dec 15 Value: 270.9 Date: Dec 10 Value: 264.81 Date: Dec 05 Value: 259.47 Date: Nov 30 Value: 252.64 Date: Nov 25 Value: 242.55 Date: Nov 20 Value: 237.41 Date: Nov 15 Value: 233.11 Date: Nov 10 Value: 232.03 Date: Nov 05 Value: 228.82 Date: Oct 31 Value: 228.54 Date: Oct 25 Value: 233.79 Date: Oct 20 Value: 233.05 Date: Oct 15 Value: 234.34 Date: Oct 10 Value: 223.15 Date: Oct 05 Value: 214.11 Date: Sep 30 Value: 215.77 Date: Sep 25 Value: 214.18 Date: Sep 20 Value: 215.25 Date: Sep 15 Value: 217.96 Date: Sep 10 Value: 221.54 Date: Sep 05 Value: 216.47 Date: Aug 31 Value: 181.66 Date: Aug 25 Value: 190.53 Date: Aug 20 Value: 198.34 Date: Aug 15 Value: 206.43 Date: Aug 10 Value: 209.68 Date: Aug 05 Value: 216.03 Date: Jul 31 Value: 222.67 Date: Jul 25 Value: 233.96 Date: Jul 20 Value: 243.02 Date: Jul 15 Value: 251.24 Date: Jul 10 Value: 252.88 Date: Jul 05 Value: 241.94 Date: Jun 30 Value: 246.91 Date: Jun 25 Value: 258.41 Date: Jun 20 Value: 262.27 Date: Jun 15 Value: 259.18 Date: Jun 10 Value: 271.16 Date: Jun 05 Value: 272.95 Date: May 31 Value: 253.6 Date: May 25 Value: 259.62 Date: May 20 Value: 266.24 Date: May 15 Value: 265 Date: May 10 Value: 249.27 Date: May 05 Value: 248.64 Date: Apr 30 Value: 251.34 Date: Apr 25 Value: 254.11 Date: Apr 20 Value: 257.52 Date: Apr 15 Value: 261.79 Date: Apr 10 Value: 235.38 Date: Apr 05 Value: 215.33 Date: Mar 31 Value: 220.83 Date: Mar 25 Value: 226.83 Date: Mar 20 Value: 232.36 Date: Mar 15 Value: 238.16 Date: Mar 10 Value: 240.49 Date: Mar 05 Value: 246.4 Date: Feb 28 Value: 251.45 Date: Feb 25 Value: 253.84 Date: Feb 20 Value: 257.16 Date: Feb 15 Value: 262.52 Date: Feb 10 Value: 264.84 Date: Feb 05 Value: 267.06 Date: Jan 31 Value: 271.37 Date: Jan 25 Value: 241.42 Date: Jan 20 Value: 214.98 Date: Jan 15 Value: 213.05 Date: Jan 10 Value: 215.71 Date: Jan 05 Value: 218.53 Date: Dec 31 Value: 221.3 Date: Dec 25 Value: 224.6 Date: Dec 20 Value: 218.78 Date: Dec 15 Value: 215.71 Date: Dec 10 Value: 215.12 Date: Dec 05 Value: 210.26 Date: Nov 30 Value: 213.2 Date: Nov 25 Value: 203.78 Date: Nov 20 Value: 194.2 Date: Nov 15 Value: 180.2 Date: Nov 10 Value: 184.01 Date: Nov 05 Value: 188.28 Date: Oct 31 Value: 193.54 Date: Oct 25 Value: 199.9 Date: Oct 20 Value: 202.4 Date: Oct 15 Value: 205.74 Date: Oct 10 Value: 211.59 Date: Oct 05 Value: 215.33 Date: Sep 30 Value: 221.56 Date: Sep 25 Value: 227.67 Date: Sep 20 Value: 235.94 Date: Sep 15 Value: 244.75 Date: Sep 10 Value: 253.69 Date: Sep 05 Value: 261.94 Date: Aug 31 Value: 271.67 Date: Aug 25 Value: 260.47 Date: Aug 20 Value: 271.92 Date: Aug 15 Value: 281.25 Date: Aug 10 Value: 282.36 Date: Aug 05 Value: 295.1 Date: Jul 31 Value: 302.59 Date: Jul 25 Value: 303.5 Date: Jul 20 Value: 306.16 Date: Jul 15 Value: 313.45 Date: Jul 10 Value: 327.36 Date: Jul 05 Value: 325.58 Date: Jun 30 Value: 336.49 Date: Jun 25 Value: 329.56 Date: Jun 20 Value: 330.15 Date: Jun 15 Value: 321.62 Date: Jun 10 Value: 312.11 Date: Jun 05 Value: 313.78 Date: May 31 Value: 322.64 Date: May 25 Value: 335.24 Date: May 20 Value: 315.19 Date: May 15 Value: 318.11 Date: May 10 Value: 311.08 Date: May 05 Value: 310.11 Date: Apr 30 Value: 314.17 Date: Apr 25 Value: 324.75 Date: Apr 20 Value: 335.61 Date: Apr 15 Value: 341.71 Date: Apr 10 Value: 353.33 Date: Apr 05 Value: 355.33 Date: Mar 31 Value: 357.42 Date: Mar 25 Value: 353.66 Date: Mar 20 Value: 350.4 Date: Mar 15 Value: 341.09 Date: Mar 10 Value: 333.13 Date: Mar 05 Value: 332.63 Date: Feb 28 Value: 312.2 Date: Feb 25 Value: 315 Date: Feb 20 Value: 316.24 Date: Feb 15 Value: 315.16 Date: Feb 10 Value: 297.52 Date: Feb 05 Value: 293.63 Date: Jan 31 Value: 285.58 Date: Jan 25 Value: 286.87 Date: Jan 20 Value: 288.06 Date: Jan 15 Value: 279.94 Date: Jan 10 Value: 282.34 Date: Jan 05 Value: 287.23 Date: Dec 31 Value: 288.49 Date: Dec 25 Value: 291.21 Date: Dec 20 Value: 295.62 Date: Dec 15 Value: 283.65 Date: Dec 10 Value: 286.12 Date: Dec 05 Value: 286.69 Date: Nov 30 Value: 239.42 Date: Nov 25 Value: 225.17 Date: Nov 20 Value: 229.19 Date: Nov 15 Value: 210.82 Date: Nov 10 Value: 194.35 Date: Nov 05 Value: 188.78 Date: Oct 31 Value: 191.64 Date: Oct 25 Value: 195.06 Date: Oct 20 Value: 173.36 Date: Oct 15 Value: 178.44 Date: Oct 10 Value: 182.99 Date: Oct 05 Value: 173.38 Date: Sep 30 Value: 178.14 Date: Sep 25 Value: 169.7 Date: Sep 20 Value: 173.47 Date: Sep 15 Value: 179.72 Date: Sep 10 Value: 180.13 Date: Sep 05 Value: 181.99 Date: Aug 31 Value: 220.9 Date: Aug 25 Value: 227.27 Date: Aug 20 Value: 228.77 Date: Aug 15 Value: 232.56 Date: Aug 10 Value: 237.05 Date: Aug 05 Value: 235.4 Date: Jul 31 Value: 238.56 Date: Jul 25 Value: 246.33 Date: Jul 20 Value: 254.97 Date: Jul 15 Value: 260.15 Date: Jul 10 Value: 269.83 Date: Jul 05 Value: 274.12 Date: Jun 30 Value: 281.46 Date: Jun 25 Value: 288.26 Date: Jun 20 Value: 293.34 Date: Jun 15 Value: 297.01 Date: Jun 10 Value: 297.19 Date: Jun 05 Value: 299.34 Date: May 31 Value: 309.15 Date: May 25 Value: 309.8 Date: May 20 Value: 307.7 Date: May 15 Value: 309.57 Date: May 10 Value: 312.26 Date: May 05 Value: 312.29 Date: Apr 30 Value: 313.29 Date: Apr 25 Value: 317.38 Date: Apr 20 Value: 317.19 Date: Apr 15 Value: 317.08 Date: Apr 10 Value: 320.75 Date: Apr 05 Value: 319.55 Date: Mar 31 Value: 317.29 Date: Mar 25 Value: 313.79 Date: Mar 20 Value: 314.04 Date: Mar 15 Value: 316.85 Date: Mar 10 Value: 314.28 Date: Mar 05 Value: 306.83 Date: Feb 28 Value: 303.33 Date: Feb 25 Value: 305.37 Date: Feb 20 Value: 308.6 Date: Feb 15 Value: 311.59 Date: Feb 10 Value: 310.97 Date: Feb 05 Value: 309.9 Date: Jan 31 Value: 307.29 Date: Jan 25 Value: 304.28 Date: Jan 20 Value: 298.48 Date: Jan 15 Value: 293.08 Date: Jan 10 Value: 291.38 Date: Jan 05 Value: 282.22 Date: Dec 31 Value: 270.63 Date: Dec 25 Value: 272.5 Date: Dec 20 Value: 270.99 Date: Dec 15 Value: 270.9 Date: Dec 10 Value: 264.81 Date: Dec 05 Value: 259.47 Date: Nov 30 Value: 252.64 Date: Nov 25 Value: 242.55 Date: Nov 20 Value: 237.41 Date: Nov 15 Value: 233.11 Date: Nov 10 Value: 232.03 Date: Nov 05 Value: 228.82 Date: Oct 31 Value: 228.54 Date: Oct 25 Value: 233.79 Date: Oct 20 Value: 233.05 Date: Oct 15 Value: 234.34 Date: Oct 10 Value: 223.15 Date: Oct 05 Value: 214.11 Date: Sep 30 Value: 215.77 Date: Sep 25 Value: 214.18 Date: Sep 20 Value: 215.25 Date: Sep 15 Value: 217.96 Date: Sep 10 Value: 221.54 Date: Sep 05 Value: 216.47
Kriva Palanka
Date: Aug 31 Value: 238.05 Date: Aug 25 Value: 248.3 Date: Aug 20 Value: 258.2 Date: Aug 15 Value: 267.98 Date: Aug 10 Value: 262.44 Date: Aug 05 Value: 265.13 Date: Jul 31 Value: 268.64 Date: Jul 25 Value: 281.06 Date: Jul 20 Value: 287.19 Date: Jul 15 Value: 296.37 Date: Jul 10 Value: 299.92 Date: Jul 05 Value: 280.33 Date: Jun 30 Value: 278.59 Date: Jun 25 Value: 290.67 Date: Jun 20 Value: 294.96 Date: Jun 15 Value: 292.54 Date: Jun 10 Value: 304.29 Date: Jun 05 Value: 309.09 Date: May 31 Value: 280.84 Date: May 25 Value: 284.93 Date: May 20 Value: 291.67 Date: May 15 Value: 292.45 Date: May 10 Value: 279.74 Date: May 05 Value: 281.22 Date: Apr 30 Value: 282.9 Date: Apr 25 Value: 286.12 Date: Apr 20 Value: 290.34 Date: Apr 15 Value: 294.09 Date: Apr 10 Value: 281.7 Date: Apr 05 Value: 261.35 Date: Mar 31 Value: 267.47 Date: Mar 25 Value: 274.47 Date: Mar 20 Value: 280.93 Date: Mar 15 Value: 287.71 Date: Mar 10 Value: 289.33 Date: Mar 05 Value: 295.77 Date: Feb 28 Value: 301.63 Date: Feb 25 Value: 304.23 Date: Feb 20 Value: 308.11 Date: Feb 15 Value: 314.46 Date: Feb 10 Value: 316.86 Date: Feb 05 Value: 318.66 Date: Jan 31 Value: 322.91 Date: Jan 25 Value: 291.35 Date: Jan 20 Value: 263.1 Date: Jan 15 Value: 262.62 Date: Jan 10 Value: 266.1 Date: Jan 05 Value: 269.76 Date: Dec 31 Value: 273.54 Date: Dec 25 Value: 277.44 Date: Dec 20 Value: 268.45 Date: Dec 15 Value: 262.22 Date: Dec 10 Value: 257.05 Date: Dec 05 Value: 254.67 Date: Nov 30 Value: 257.58 Date: Nov 25 Value: 243.97 Date: Nov 20 Value: 232.05 Date: Nov 15 Value: 223.11 Date: Nov 10 Value: 227.82 Date: Nov 05 Value: 233.09 Date: Oct 31 Value: 239.62 Date: Oct 25 Value: 247.54 Date: Oct 20 Value: 251.63 Date: Oct 15 Value: 256.29 Date: Oct 10 Value: 263.43 Date: Oct 05 Value: 270.53 Date: Sep 30 Value: 278.2 Date: Sep 25 Value: 285.67 Date: Sep 20 Value: 295.58 Date: Sep 15 Value: 306.07 Date: Sep 10 Value: 316.7 Date: Sep 05 Value: 324.29 Date: Aug 31 Value: 334.55 Date: Aug 25 Value: 326.59 Date: Aug 20 Value: 340.12 Date: Aug 15 Value: 353.87 Date: Aug 10 Value: 362.8 Date: Aug 05 Value: 378.01 Date: Jul 31 Value: 389.42 Date: Jul 25 Value: 395.26 Date: Jul 20 Value: 392.03 Date: Jul 15 Value: 401.89 Date: Jul 10 Value: 418.55 Date: Jul 05 Value: 397.89 Date: Jun 30 Value: 413.36 Date: Jun 25 Value: 408.56 Date: Jun 20 Value: 403.67 Date: Jun 15 Value: 381.09 Date: Jun 10 Value: 367.09 Date: Jun 05 Value: 377.62 Date: May 31 Value: 387.93 Date: May 25 Value: 403.19 Date: May 20 Value: 370.77 Date: May 15 Value: 372.36 Date: May 10 Value: 361.82 Date: May 05 Value: 364.45 Date: Apr 30 Value: 363.07 Date: Apr 25 Value: 374.54 Date: Apr 20 Value: 386.72 Date: Apr 15 Value: 393.1 Date: Apr 10 Value: 406.06 Date: Apr 05 Value: 405.34 Date: Mar 31 Value: 407.11 Date: Mar 25 Value: 396.68 Date: Mar 20 Value: 399.05 Date: Mar 15 Value: 382.46 Date: Mar 10 Value: 368.87 Date: Mar 05 Value: 365.86 Date: Feb 28 Value: 348.73 Date: Feb 25 Value: 351.94 Date: Feb 20 Value: 354.24 Date: Feb 15 Value: 350.6 Date: Feb 10 Value: 342.92 Date: Feb 05 Value: 341.54 Date: Jan 31 Value: 332.77 Date: Jan 25 Value: 327.13 Date: Jan 20 Value: 331.37 Date: Jan 15 Value: 323.27 Date: Jan 10 Value: 326.87 Date: Jan 05 Value: 332.63 Date: Dec 31 Value: 335.61 Date: Dec 25 Value: 337.67 Date: Dec 20 Value: 341.92 Date: Dec 15 Value: 324.84 Date: Dec 10 Value: 324.96 Date: Dec 05 Value: 325.91 Date: Nov 30 Value: 261.28 Date: Nov 25 Value: 243.03 Date: Nov 20 Value: 246.79 Date: Nov 15 Value: 236.8 Date: Nov 10 Value: 233.96 Date: Nov 05 Value: 230.73 Date: Oct 31 Value: 233.97 Date: Oct 25 Value: 237.39 Date: Oct 20 Value: 212.91 Date: Oct 15 Value: 219.03 Date: Oct 10 Value: 224.08 Date: Oct 05 Value: 210.57 Date: Sep 30 Value: 216.16 Date: Sep 25 Value: 199.78 Date: Sep 20 Value: 204.03 Date: Sep 15 Value: 210.93 Date: Sep 10 Value: 214.52 Date: Sep 05 Value: 219.39 Date: Aug 31 Value: 271.94 Date: Aug 25 Value: 278.41 Date: Aug 20 Value: 278.49 Date: Aug 15 Value: 283.64 Date: Aug 10 Value: 286.71 Date: Aug 05 Value: 288.81 Date: Jul 31 Value: 293.34 Date: Jul 25 Value: 302.36 Date: Jul 20 Value: 311.76 Date: Jul 15 Value: 317.06 Date: Jul 10 Value: 328.05 Date: Jul 05 Value: 330.99 Date: Jun 30 Value: 340.01 Date: Jun 25 Value: 347.74 Date: Jun 20 Value: 351.94 Date: Jun 15 Value: 355.07 Date: Jun 10 Value: 352.44 Date: Jun 05 Value: 353.43 Date: May 31 Value: 359.57 Date: May 25 Value: 359.87 Date: May 20 Value: 356.88 Date: May 15 Value: 359.36 Date: May 10 Value: 362.1 Date: May 05 Value: 356.61 Date: Apr 30 Value: 355.27 Date: Apr 25 Value: 360.26 Date: Apr 20 Value: 360.4 Date: Apr 15 Value: 360.8 Date: Apr 10 Value: 365.88 Date: Apr 05 Value: 364.12 Date: Mar 31 Value: 361.43 Date: Mar 25 Value: 357.36 Date: Mar 20 Value: 359.57 Date: Mar 15 Value: 360.77 Date: Mar 10 Value: 357.32 Date: Mar 05 Value: 350.49 Date: Feb 28 Value: 346.72 Date: Feb 25 Value: 348.93 Date: Feb 20 Value: 351.85 Date: Feb 15 Value: 353.81 Date: Feb 10 Value: 352.45 Date: Feb 05 Value: 351.39 Date: Jan 31 Value: 350.13 Date: Jan 25 Value: 346.18 Date: Jan 20 Value: 338.99 Date: Jan 15 Value: 332 Date: Jan 10 Value: 332.1 Date: Jan 05 Value: 328.06 Date: Dec 31 Value: 319.51 Date: Dec 25 Value: 320.29 Date: Dec 20 Value: 318.46 Date: Dec 15 Value: 318.2 Date: Dec 10 Value: 311.87 Date: Dec 05 Value: 305.3 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 289.33 Date: Nov 20 Value: 282.28 Date: Nov 15 Value: 280.33 Date: Nov 10 Value: 280.38 Date: Nov 05 Value: 277.7 Date: Oct 31 Value: 277.23 Date: Oct 25 Value: 283.86 Date: Oct 20 Value: 283.84 Date: Oct 15 Value: 285.54 Date: Oct 10 Value: 274.71 Date: Oct 05 Value: 263.99 Date: Sep 30 Value: 265.37 Date: Sep 25 Value: 261.92 Date: Sep 20 Value: 262.26 Date: Sep 15 Value: 265.16 Date: Sep 10 Value: 270.2 Date: Sep 05 Value: 266.62 Date: Aug 31 Value: 238.05 Date: Aug 25 Value: 248.3 Date: Aug 20 Value: 258.2 Date: Aug 15 Value: 267.98 Date: Aug 10 Value: 262.44 Date: Aug 05 Value: 265.13 Date: Jul 31 Value: 268.64 Date: Jul 25 Value: 281.06 Date: Jul 20 Value: 287.19 Date: Jul 15 Value: 296.37 Date: Jul 10 Value: 299.92 Date: Jul 05 Value: 280.33 Date: Jun 30 Value: 278.59 Date: Jun 25 Value: 290.67 Date: Jun 20 Value: 294.96 Date: Jun 15 Value: 292.54 Date: Jun 10 Value: 304.29 Date: Jun 05 Value: 309.09 Date: May 31 Value: 280.84 Date: May 25 Value: 284.93 Date: May 20 Value: 291.67 Date: May 15 Value: 292.45 Date: May 10 Value: 279.74 Date: May 05 Value: 281.22 Date: Apr 30 Value: 282.9 Date: Apr 25 Value: 286.12 Date: Apr 20 Value: 290.34 Date: Apr 15 Value: 294.09 Date: Apr 10 Value: 281.7 Date: Apr 05 Value: 261.35 Date: Mar 31 Value: 267.47 Date: Mar 25 Value: 274.47 Date: Mar 20 Value: 280.93 Date: Mar 15 Value: 287.71 Date: Mar 10 Value: 289.33 Date: Mar 05 Value: 295.77 Date: Feb 28 Value: 301.63 Date: Feb 25 Value: 304.23 Date: Feb 20 Value: 308.11 Date: Feb 15 Value: 314.46 Date: Feb 10 Value: 316.86 Date: Feb 05 Value: 318.66 Date: Jan 31 Value: 322.91 Date: Jan 25 Value: 291.35 Date: Jan 20 Value: 263.1 Date: Jan 15 Value: 262.62 Date: Jan 10 Value: 266.1 Date: Jan 05 Value: 269.76 Date: Dec 31 Value: 273.54 Date: Dec 25 Value: 277.44 Date: Dec 20 Value: 268.45 Date: Dec 15 Value: 262.22 Date: Dec 10 Value: 257.05 Date: Dec 05 Value: 254.67 Date: Nov 30 Value: 257.58 Date: Nov 25 Value: 243.97 Date: Nov 20 Value: 232.05 Date: Nov 15 Value: 223.11 Date: Nov 10 Value: 227.82 Date: Nov 05 Value: 233.09 Date: Oct 31 Value: 239.62 Date: Oct 25 Value: 247.54 Date: Oct 20 Value: 251.63 Date: Oct 15 Value: 256.29 Date: Oct 10 Value: 263.43 Date: Oct 05 Value: 270.53 Date: Sep 30 Value: 278.2 Date: Sep 25 Value: 285.67 Date: Sep 20 Value: 295.58 Date: Sep 15 Value: 306.07 Date: Sep 10 Value: 316.7 Date: Sep 05 Value: 324.29 Date: Aug 31 Value: 334.55 Date: Aug 25 Value: 326.59 Date: Aug 20 Value: 340.12 Date: Aug 15 Value: 353.87 Date: Aug 10 Value: 362.8 Date: Aug 05 Value: 378.01 Date: Jul 31 Value: 389.42 Date: Jul 25 Value: 395.26 Date: Jul 20 Value: 392.03 Date: Jul 15 Value: 401.89 Date: Jul 10 Value: 418.55 Date: Jul 05 Value: 397.89 Date: Jun 30 Value: 413.36 Date: Jun 25 Value: 408.56 Date: Jun 20 Value: 403.67 Date: Jun 15 Value: 381.09 Date: Jun 10 Value: 367.09 Date: Jun 05 Value: 377.62 Date: May 31 Value: 387.93 Date: May 25 Value: 403.19 Date: May 20 Value: 370.77 Date: May 15 Value: 372.36 Date: May 10 Value: 361.82 Date: May 05 Value: 364.45 Date: Apr 30 Value: 363.07 Date: Apr 25 Value: 374.54 Date: Apr 20 Value: 386.72 Date: Apr 15 Value: 393.1 Date: Apr 10 Value: 406.06 Date: Apr 05 Value: 405.34 Date: Mar 31 Value: 407.11 Date: Mar 25 Value: 396.68 Date: Mar 20 Value: 399.05 Date: Mar 15 Value: 382.46 Date: Mar 10 Value: 368.87 Date: Mar 05 Value: 365.86 Date: Feb 28 Value: 348.73 Date: Feb 25 Value: 351.94 Date: Feb 20 Value: 354.24 Date: Feb 15 Value: 350.6 Date: Feb 10 Value: 342.92 Date: Feb 05 Value: 341.54 Date: Jan 31 Value: 332.77 Date: Jan 25 Value: 327.13 Date: Jan 20 Value: 331.37 Date: Jan 15 Value: 323.27 Date: Jan 10 Value: 326.87 Date: Jan 05 Value: 332.63 Date: Dec 31 Value: 335.61 Date: Dec 25 Value: 337.67 Date: Dec 20 Value: 341.92 Date: Dec 15 Value: 324.84 Date: Dec 10 Value: 324.96 Date: Dec 05 Value: 325.91 Date: Nov 30 Value: 261.28 Date: Nov 25 Value: 243.03 Date: Nov 20 Value: 246.79 Date: Nov 15 Value: 236.8 Date: Nov 10 Value: 233.96 Date: Nov 05 Value: 230.73 Date: Oct 31 Value: 233.97 Date: Oct 25 Value: 237.39 Date: Oct 20 Value: 212.91 Date: Oct 15 Value: 219.03 Date: Oct 10 Value: 224.08 Date: Oct 05 Value: 210.57 Date: Sep 30 Value: 216.16 Date: Sep 25 Value: 199.78 Date: Sep 20 Value: 204.03 Date: Sep 15 Value: 210.93 Date: Sep 10 Value: 214.52 Date: Sep 05 Value: 219.39 Date: Aug 31 Value: 271.94 Date: Aug 25 Value: 278.41 Date: Aug 20 Value: 278.49 Date: Aug 15 Value: 283.64 Date: Aug 10 Value: 286.71 Date: Aug 05 Value: 288.81 Date: Jul 31 Value: 293.34 Date: Jul 25 Value: 302.36 Date: Jul 20 Value: 311.76 Date: Jul 15 Value: 317.06 Date: Jul 10 Value: 328.05 Date: Jul 05 Value: 330.99 Date: Jun 30 Value: 340.01 Date: Jun 25 Value: 347.74 Date: Jun 20 Value: 351.94 Date: Jun 15 Value: 355.07 Date: Jun 10 Value: 352.44 Date: Jun 05 Value: 353.43 Date: May 31 Value: 359.57 Date: May 25 Value: 359.87 Date: May 20 Value: 356.88 Date: May 15 Value: 359.36 Date: May 10 Value: 362.1 Date: May 05 Value: 356.61 Date: Apr 30 Value: 355.27 Date: Apr 25 Value: 360.26 Date: Apr 20 Value: 360.4 Date: Apr 15 Value: 360.8 Date: Apr 10 Value: 365.88 Date: Apr 05 Value: 364.12 Date: Mar 31 Value: 361.43 Date: Mar 25 Value: 357.36 Date: Mar 20 Value: 359.57 Date: Mar 15 Value: 360.77 Date: Mar 10 Value: 357.32 Date: Mar 05 Value: 350.49 Date: Feb 28 Value: 346.72 Date: Feb 25 Value: 348.93 Date: Feb 20 Value: 351.85 Date: Feb 15 Value: 353.81 Date: Feb 10 Value: 352.45 Date: Feb 05 Value: 351.39 Date: Jan 31 Value: 350.13 Date: Jan 25 Value: 346.18 Date: Jan 20 Value: 338.99 Date: Jan 15 Value: 332 Date: Jan 10 Value: 332.1 Date: Jan 05 Value: 328.06 Date: Dec 31 Value: 319.51 Date: Dec 25 Value: 320.29 Date: Dec 20 Value: 318.46 Date: Dec 15 Value: 318.2 Date: Dec 10 Value: 311.87 Date: Dec 05 Value: 305.3 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 289.33 Date: Nov 20 Value: 282.28 Date: Nov 15 Value: 280.33 Date: Nov 10 Value: 280.38 Date: Nov 05 Value: 277.7 Date: Oct 31 Value: 277.23 Date: Oct 25 Value: 283.86 Date: Oct 20 Value: 283.84 Date: Oct 15 Value: 285.54 Date: Oct 10 Value: 274.71 Date: Oct 05 Value: 263.99 Date: Sep 30 Value: 265.37 Date: Sep 25 Value: 261.92 Date: Sep 20 Value: 262.26 Date: Sep 15 Value: 265.16 Date: Sep 10 Value: 270.2 Date: Sep 05 Value: 266.62
Krivogaštani
Date: Aug 31 Value: 178.28 Date: Aug 25 Value: 185.49 Date: Aug 20 Value: 192.08 Date: Aug 15 Value: 199.9 Date: Aug 10 Value: 209.05 Date: Aug 05 Value: 218.51 Date: Jul 31 Value: 227.93 Date: Jul 25 Value: 239.46 Date: Jul 20 Value: 250.06 Date: Jul 15 Value: 250.42 Date: Jul 10 Value: 239.52 Date: Jul 05 Value: 238.52 Date: Jun 30 Value: 241.5 Date: Jun 25 Value: 250.82 Date: Jun 20 Value: 254.97 Date: Jun 15 Value: 260.4 Date: Jun 10 Value: 272.12 Date: Jun 05 Value: 282.95 Date: May 31 Value: 272.52 Date: May 25 Value: 276.49 Date: May 20 Value: 274.43 Date: May 15 Value: 269.9 Date: May 10 Value: 229.88 Date: May 05 Value: 233 Date: Apr 30 Value: 229.03 Date: Apr 25 Value: 233.86 Date: Apr 20 Value: 235.85 Date: Apr 15 Value: 241.8 Date: Apr 10 Value: 233.39 Date: Apr 05 Value: 217.31 Date: Mar 31 Value: 222.35 Date: Mar 25 Value: 228.42 Date: Mar 20 Value: 234.08 Date: Mar 15 Value: 239.98 Date: Mar 10 Value: 237.89 Date: Mar 05 Value: 244.16 Date: Feb 28 Value: 249.27 Date: Feb 25 Value: 249.97 Date: Feb 20 Value: 254.05 Date: Feb 15 Value: 258.98 Date: Feb 10 Value: 258.43 Date: Feb 05 Value: 262.28 Date: Jan 31 Value: 239.52 Date: Jan 25 Value: 223.32 Date: Jan 20 Value: 202.12 Date: Jan 15 Value: 200.01 Date: Jan 10 Value: 202.61 Date: Jan 05 Value: 205.42 Date: Dec 31 Value: 207.3 Date: Dec 25 Value: 208.74 Date: Dec 20 Value: 207.23 Date: Dec 15 Value: 208.91 Date: Dec 10 Value: 206.64 Date: Dec 05 Value: 207.07 Date: Nov 30 Value: 210.52 Date: Nov 25 Value: 207.06 Date: Nov 20 Value: 198.17 Date: Nov 15 Value: 171.8 Date: Nov 10 Value: 175.53 Date: Nov 05 Value: 179.67 Date: Oct 31 Value: 184.61 Date: Oct 25 Value: 188.14 Date: Oct 20 Value: 186.88 Date: Oct 15 Value: 191.91 Date: Oct 10 Value: 197.39 Date: Oct 05 Value: 202.57 Date: Sep 30 Value: 208.57 Date: Sep 25 Value: 213.59 Date: Sep 20 Value: 221.25 Date: Sep 15 Value: 229.4 Date: Sep 10 Value: 237.69 Date: Sep 05 Value: 246.48 Date: Aug 31 Value: 256.03 Date: Aug 25 Value: 253.07 Date: Aug 20 Value: 262.29 Date: Aug 15 Value: 262.82 Date: Aug 10 Value: 272.66 Date: Aug 05 Value: 284.45 Date: Jul 31 Value: 284.28 Date: Jul 25 Value: 291.06 Date: Jul 20 Value: 291.72 Date: Jul 15 Value: 296.55 Date: Jul 10 Value: 309.35 Date: Jul 05 Value: 307.36 Date: Jun 30 Value: 321.03 Date: Jun 25 Value: 312.96 Date: Jun 20 Value: 308.31 Date: Jun 15 Value: 299.81 Date: Jun 10 Value: 292.34 Date: Jun 05 Value: 298.97 Date: May 31 Value: 305.73 Date: May 25 Value: 319.59 Date: May 20 Value: 313.82 Date: May 15 Value: 316.65 Date: May 10 Value: 319.79 Date: May 05 Value: 315.82 Date: Apr 30 Value: 320.37 Date: Apr 25 Value: 331.44 Date: Apr 20 Value: 342.55 Date: Apr 15 Value: 350.38 Date: Apr 10 Value: 362.22 Date: Apr 05 Value: 368.91 Date: Mar 31 Value: 372.23 Date: Mar 25 Value: 363.52 Date: Mar 20 Value: 347.31 Date: Mar 15 Value: 345.06 Date: Mar 10 Value: 347.38 Date: Mar 05 Value: 347.38 Date: Feb 28 Value: 320.88 Date: Feb 25 Value: 323.59 Date: Feb 20 Value: 320.94 Date: Feb 15 Value: 321.88 Date: Feb 10 Value: 309.87 Date: Feb 05 Value: 301.74 Date: Jan 31 Value: 279.71 Date: Jan 25 Value: 283.67 Date: Jan 20 Value: 285.85 Date: Jan 15 Value: 273.5 Date: Jan 10 Value: 274.69 Date: Jan 05 Value: 279.46 Date: Dec 31 Value: 278.24 Date: Dec 25 Value: 282.23 Date: Dec 20 Value: 285.75 Date: Dec 15 Value: 279.34 Date: Dec 10 Value: 283.23 Date: Dec 05 Value: 282.05 Date: Nov 30 Value: 230.59 Date: Nov 25 Value: 215.25 Date: Nov 20 Value: 219.38 Date: Nov 15 Value: 196.46 Date: Nov 10 Value: 169.14 Date: Nov 05 Value: 165.41 Date: Oct 31 Value: 165.14 Date: Oct 25 Value: 165.84 Date: Oct 20 Value: 151.89 Date: Oct 15 Value: 156.41 Date: Oct 10 Value: 160.69 Date: Oct 05 Value: 152.76 Date: Sep 30 Value: 156.98 Date: Sep 25 Value: 153.24 Date: Sep 20 Value: 151.35 Date: Sep 15 Value: 156.09 Date: Sep 10 Value: 158.4 Date: Sep 05 Value: 162.99 Date: Aug 31 Value: 208.12 Date: Aug 25 Value: 214.65 Date: Aug 20 Value: 215.73 Date: Aug 15 Value: 220.47 Date: Aug 10 Value: 228.55 Date: Aug 05 Value: 226.6 Date: Jul 31 Value: 231.61 Date: Jul 25 Value: 240.61 Date: Jul 20 Value: 249.85 Date: Jul 15 Value: 254.81 Date: Jul 10 Value: 262.28 Date: Jul 05 Value: 265.28 Date: Jun 30 Value: 270.29 Date: Jun 25 Value: 277.34 Date: Jun 20 Value: 285.68 Date: Jun 15 Value: 287.93 Date: Jun 10 Value: 290.66 Date: Jun 05 Value: 294.95 Date: May 31 Value: 300.61 Date: May 25 Value: 303.36 Date: May 20 Value: 302.86 Date: May 15 Value: 304.46 Date: May 10 Value: 304.67 Date: May 05 Value: 306.34 Date: Apr 30 Value: 308.35 Date: Apr 25 Value: 311.68 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 206.1 Date: Aug 31 Value: 178.28 Date: Aug 25 Value: 185.49 Date: Aug 20 Value: 192.08 Date: Aug 15 Value: 199.9 Date: Aug 10 Value: 209.05 Date: Aug 05 Value: 218.51 Date: Jul 31 Value: 227.93 Date: Jul 25 Value: 239.46 Date: Jul 20 Value: 250.06 Date: Jul 15 Value: 250.42 Date: Jul 10 Value: 239.52 Date: Jul 05 Value: 238.52 Date: Jun 30 Value: 241.5 Date: Jun 25 Value: 250.82 Date: Jun 20 Value: 254.97 Date: Jun 15 Value: 260.4 Date: Jun 10 Value: 272.12 Date: Jun 05 Value: 282.95 Date: May 31 Value: 272.52 Date: May 25 Value: 276.49 Date: May 20 Value: 274.43 Date: May 15 Value: 269.9 Date: May 10 Value: 229.88 Date: May 05 Value: 233 Date: Apr 30 Value: 229.03 Date: Apr 25 Value: 233.86 Date: Apr 20 Value: 235.85 Date: Apr 15 Value: 241.8 Date: Apr 10 Value: 233.39 Date: Apr 05 Value: 217.31 Date: Mar 31 Value: 222.35 Date: Mar 25 Value: 228.42 Date: Mar 20 Value: 234.08 Date: Mar 15 Value: 239.98 Date: Mar 10 Value: 237.89 Date: Mar 05 Value: 244.16 Date: Feb 28 Value: 249.27 Date: Feb 25 Value: 249.97 Date: Feb 20 Value: 254.05 Date: Feb 15 Value: 258.98 Date: Feb 10 Value: 258.43 Date: Feb 05 Value: 262.28 Date: Jan 31 Value: 239.52 Date: Jan 25 Value: 223.32 Date: Jan 20 Value: 202.12 Date: Jan 15 Value: 200.01 Date: Jan 10 Value: 202.61 Date: Jan 05 Value: 205.42 Date: Dec 31 Value: 207.3 Date: Dec 25 Value: 208.74 Date: Dec 20 Value: 207.23 Date: Dec 15 Value: 208.91 Date: Dec 10 Value: 206.64 Date: Dec 05 Value: 207.07 Date: Nov 30 Value: 210.52 Date: Nov 25 Value: 207.06 Date: Nov 20 Value: 198.17 Date: Nov 15 Value: 171.8 Date: Nov 10 Value: 175.53 Date: Nov 05 Value: 179.67 Date: Oct 31 Value: 184.61 Date: Oct 25 Value: 188.14 Date: Oct 20 Value: 186.88 Date: Oct 15 Value: 191.91 Date: Oct 10 Value: 197.39 Date: Oct 05 Value: 202.57 Date: Sep 30 Value: 208.57 Date: Sep 25 Value: 213.59 Date: Sep 20 Value: 221.25 Date: Sep 15 Value: 229.4 Date: Sep 10 Value: 237.69 Date: Sep 05 Value: 246.48 Date: Aug 31 Value: 256.03 Date: Aug 25 Value: 253.07 Date: Aug 20 Value: 262.29 Date: Aug 15 Value: 262.82 Date: Aug 10 Value: 272.66 Date: Aug 05 Value: 284.45 Date: Jul 31 Value: 284.28 Date: Jul 25 Value: 291.06 Date: Jul 20 Value: 291.72 Date: Jul 15 Value: 296.55 Date: Jul 10 Value: 309.35 Date: Jul 05 Value: 307.36 Date: Jun 30 Value: 321.03 Date: Jun 25 Value: 312.96 Date: Jun 20 Value: 308.31 Date: Jun 15 Value: 299.81 Date: Jun 10 Value: 292.34 Date: Jun 05 Value: 298.97 Date: May 31 Value: 305.73 Date: May 25 Value: 319.59 Date: May 20 Value: 313.82 Date: May 15 Value: 316.65 Date: May 10 Value: 319.79 Date: May 05 Value: 315.82 Date: Apr 30 Value: 320.37 Date: Apr 25 Value: 331.44 Date: Apr 20 Value: 342.55 Date: Apr 15 Value: 350.38 Date: Apr 10 Value: 362.22 Date: Apr 05 Value: 368.91 Date: Mar 31 Value: 372.23 Date: Mar 25 Value: 363.52 Date: Mar 20 Value: 347.31 Date: Mar 15 Value: 345.06 Date: Mar 10 Value: 347.38 Date: Mar 05 Value: 347.38 Date: Feb 28 Value: 320.88 Date: Feb 25 Value: 323.59 Date: Feb 20 Value: 320.94 Date: Feb 15 Value: 321.88 Date: Feb 10 Value: 309.87 Date: Feb 05 Value: 301.74 Date: Jan 31 Value: 279.71 Date: Jan 25 Value: 283.67 Date: Jan 20 Value: 285.85 Date: Jan 15 Value: 273.5 Date: Jan 10 Value: 274.69 Date: Jan 05 Value: 279.46 Date: Dec 31 Value: 278.24 Date: Dec 25 Value: 282.23 Date: Dec 20 Value: 285.75 Date: Dec 15 Value: 279.34 Date: Dec 10 Value: 283.23 Date: Dec 05 Value: 282.05 Date: Nov 30 Value: 230.59 Date: Nov 25 Value: 215.25 Date: Nov 20 Value: 219.38 Date: Nov 15 Value: 196.46 Date: Nov 10 Value: 169.14 Date: Nov 05 Value: 165.41 Date: Oct 31 Value: 165.14 Date: Oct 25 Value: 165.84 Date: Oct 20 Value: 151.89 Date: Oct 15 Value: 156.41 Date: Oct 10 Value: 160.69 Date: Oct 05 Value: 152.76 Date: Sep 30 Value: 156.98 Date: Sep 25 Value: 153.24 Date: Sep 20 Value: 151.35 Date: Sep 15 Value: 156.09 Date: Sep 10 Value: 158.4 Date: Sep 05 Value: 162.99 Date: Aug 31 Value: 208.12 Date: Aug 25 Value: 214.65 Date: Aug 20 Value: 215.73 Date: Aug 15 Value: 220.47 Date: Aug 10 Value: 228.55 Date: Aug 05 Value: 226.6 Date: Jul 31 Value: 231.61 Date: Jul 25 Value: 240.61 Date: Jul 20 Value: 249.85 Date: Jul 15 Value: 254.81 Date: Jul 10 Value: 262.28 Date: Jul 05 Value: 265.28 Date: Jun 30 Value: 270.29 Date: Jun 25 Value: 277.34 Date: Jun 20 Value: 285.68 Date: Jun 15 Value: 287.93 Date: Jun 10 Value: 290.66 Date: Jun 05 Value: 294.95 Date: May 31 Value: 300.61 Date: May 25 Value: 303.36 Date: May 20 Value: 302.86 Date: May 15 Value: 304.46 Date: May 10 Value: 304.67 Date: May 05 Value: 306.34 Date: Apr 30 Value: 308.35 Date: Apr 25 Value: 311.68 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 206.1
Kruševo
Date: Aug 31 Value: 178.28 Date: Aug 25 Value: 185.49 Date: Aug 20 Value: 192.08 Date: Aug 15 Value: 199.9 Date: Aug 10 Value: 209.05 Date: Aug 05 Value: 218.51 Date: Jul 31 Value: 227.93 Date: Jul 25 Value: 239.46 Date: Jul 20 Value: 250.06 Date: Jul 15 Value: 250.42 Date: Jul 10 Value: 239.52 Date: Jul 05 Value: 238.52 Date: Jun 30 Value: 241.5 Date: Jun 25 Value: 250.82 Date: Jun 20 Value: 254.97 Date: Jun 15 Value: 260.4 Date: Jun 10 Value: 272.12 Date: Jun 05 Value: 282.95 Date: May 31 Value: 272.52 Date: May 25 Value: 276.49 Date: May 20 Value: 274.43 Date: May 15 Value: 269.9 Date: May 10 Value: 229.88 Date: May 05 Value: 233 Date: Apr 30 Value: 229.03 Date: Apr 25 Value: 233.86 Date: Apr 20 Value: 235.85 Date: Apr 15 Value: 241.8 Date: Apr 10 Value: 233.39 Date: Apr 05 Value: 217.31 Date: Mar 31 Value: 222.35 Date: Mar 25 Value: 228.42 Date: Mar 20 Value: 234.08 Date: Mar 15 Value: 239.98 Date: Mar 10 Value: 237.89 Date: Mar 05 Value: 244.16 Date: Feb 28 Value: 249.27 Date: Feb 25 Value: 249.97 Date: Feb 20 Value: 254.05 Date: Feb 15 Value: 258.98 Date: Feb 10 Value: 258.43 Date: Feb 05 Value: 262.28 Date: Jan 31 Value: 239.52 Date: Jan 25 Value: 223.32 Date: Jan 20 Value: 202.12 Date: Jan 15 Value: 200.01 Date: Jan 10 Value: 202.61 Date: Jan 05 Value: 205.42 Date: Dec 31 Value: 207.3 Date: Dec 25 Value: 208.74 Date: Dec 20 Value: 207.23 Date: Dec 15 Value: 208.91 Date: Dec 10 Value: 206.64 Date: Dec 05 Value: 207.07 Date: Nov 30 Value: 210.52 Date: Nov 25 Value: 207.06 Date: Nov 20 Value: 198.17 Date: Nov 15 Value: 171.8 Date: Nov 10 Value: 175.53 Date: Nov 05 Value: 179.67 Date: Oct 31 Value: 184.61 Date: Oct 25 Value: 188.14 Date: Oct 20 Value: 186.88 Date: Oct 15 Value: 191.91 Date: Oct 10 Value: 197.39 Date: Oct 05 Value: 202.57 Date: Sep 30 Value: 208.57 Date: Sep 25 Value: 213.59 Date: Sep 20 Value: 221.25 Date: Sep 15 Value: 229.4 Date: Sep 10 Value: 237.69 Date: Sep 05 Value: 246.48 Date: Aug 31 Value: 256.03 Date: Aug 25 Value: 253.07 Date: Aug 20 Value: 262.29 Date: Aug 15 Value: 262.82 Date: Aug 10 Value: 272.66 Date: Aug 05 Value: 284.45 Date: Jul 31 Value: 284.28 Date: Jul 25 Value: 291.06 Date: Jul 20 Value: 291.72 Date: Jul 15 Value: 296.55 Date: Jul 10 Value: 309.35 Date: Jul 05 Value: 307.36 Date: Jun 30 Value: 321.03 Date: Jun 25 Value: 312.96 Date: Jun 20 Value: 308.31 Date: Jun 15 Value: 299.81 Date: Jun 10 Value: 292.34 Date: Jun 05 Value: 298.97 Date: May 31 Value: 305.73 Date: May 25 Value: 319.59 Date: May 20 Value: 313.82 Date: May 15 Value: 316.65 Date: May 10 Value: 319.79 Date: May 05 Value: 315.82 Date: Apr 30 Value: 320.37 Date: Apr 25 Value: 331.44 Date: Apr 20 Value: 342.55 Date: Apr 15 Value: 350.38 Date: Apr 10 Value: 362.22 Date: Apr 05 Value: 368.91 Date: Mar 31 Value: 372.23 Date: Mar 25 Value: 363.52 Date: Mar 20 Value: 347.31 Date: Mar 15 Value: 345.06 Date: Mar 10 Value: 347.38 Date: Mar 05 Value: 347.38 Date: Feb 28 Value: 320.88 Date: Feb 25 Value: 323.59 Date: Feb 20 Value: 320.94 Date: Feb 15 Value: 321.88 Date: Feb 10 Value: 309.87 Date: Feb 05 Value: 301.74 Date: Jan 31 Value: 279.71 Date: Jan 25 Value: 283.67 Date: Jan 20 Value: 285.85 Date: Jan 15 Value: 273.5 Date: Jan 10 Value: 274.69 Date: Jan 05 Value: 279.46 Date: Dec 31 Value: 278.24 Date: Dec 25 Value: 282.23 Date: Dec 20 Value: 285.75 Date: Dec 15 Value: 279.34 Date: Dec 10 Value: 283.23 Date: Dec 05 Value: 282.05 Date: Nov 30 Value: 230.59 Date: Nov 25 Value: 215.25 Date: Nov 20 Value: 219.38 Date: Nov 15 Value: 196.46 Date: Nov 10 Value: 169.14 Date: Nov 05 Value: 165.41 Date: Oct 31 Value: 165.14 Date: Oct 25 Value: 165.84 Date: Oct 20 Value: 151.89 Date: Oct 15 Value: 156.41 Date: Oct 10 Value: 160.69 Date: Oct 05 Value: 152.76 Date: Sep 30 Value: 156.98 Date: Sep 25 Value: 153.24 Date: Sep 20 Value: 151.35 Date: Sep 15 Value: 156.09 Date: Sep 10 Value: 158.4 Date: Sep 05 Value: 162.99 Date: Aug 31 Value: 208.12 Date: Aug 25 Value: 214.65 Date: Aug 20 Value: 215.73 Date: Aug 15 Value: 220.47 Date: Aug 10 Value: 228.55 Date: Aug 05 Value: 226.6 Date: Jul 31 Value: 231.61 Date: Jul 25 Value: 240.61 Date: Jul 20 Value: 249.85 Date: Jul 15 Value: 254.81 Date: Jul 10 Value: 262.28 Date: Jul 05 Value: 265.28 Date: Jun 30 Value: 270.29 Date: Jun 25 Value: 277.34 Date: Jun 20 Value: 285.68 Date: Jun 15 Value: 287.93 Date: Jun 10 Value: 290.66 Date: Jun 05 Value: 294.95 Date: May 31 Value: 300.61 Date: May 25 Value: 303.36 Date: May 20 Value: 302.86 Date: May 15 Value: 304.46 Date: May 10 Value: 304.67 Date: May 05 Value: 306.34 Date: Apr 30 Value: 308.35 Date: Apr 25 Value: 311.68 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 206.1 Date: Aug 31 Value: 178.28 Date: Aug 25 Value: 185.49 Date: Aug 20 Value: 192.08 Date: Aug 15 Value: 199.9 Date: Aug 10 Value: 209.05 Date: Aug 05 Value: 218.51 Date: Jul 31 Value: 227.93 Date: Jul 25 Value: 239.46 Date: Jul 20 Value: 250.06 Date: Jul 15 Value: 250.42 Date: Jul 10 Value: 239.52 Date: Jul 05 Value: 238.52 Date: Jun 30 Value: 241.5 Date: Jun 25 Value: 250.82 Date: Jun 20 Value: 254.97 Date: Jun 15 Value: 260.4 Date: Jun 10 Value: 272.12 Date: Jun 05 Value: 282.95 Date: May 31 Value: 272.52 Date: May 25 Value: 276.49 Date: May 20 Value: 274.43 Date: May 15 Value: 269.9 Date: May 10 Value: 229.88 Date: May 05 Value: 233 Date: Apr 30 Value: 229.03 Date: Apr 25 Value: 233.86 Date: Apr 20 Value: 235.85 Date: Apr 15 Value: 241.8 Date: Apr 10 Value: 233.39 Date: Apr 05 Value: 217.31 Date: Mar 31 Value: 222.35 Date: Mar 25 Value: 228.42 Date: Mar 20 Value: 234.08 Date: Mar 15 Value: 239.98 Date: Mar 10 Value: 237.89 Date: Mar 05 Value: 244.16 Date: Feb 28 Value: 249.27 Date: Feb 25 Value: 249.97 Date: Feb 20 Value: 254.05 Date: Feb 15 Value: 258.98 Date: Feb 10 Value: 258.43 Date: Feb 05 Value: 262.28 Date: Jan 31 Value: 239.52 Date: Jan 25 Value: 223.32 Date: Jan 20 Value: 202.12 Date: Jan 15 Value: 200.01 Date: Jan 10 Value: 202.61 Date: Jan 05 Value: 205.42 Date: Dec 31 Value: 207.3 Date: Dec 25 Value: 208.74 Date: Dec 20 Value: 207.23 Date: Dec 15 Value: 208.91 Date: Dec 10 Value: 206.64 Date: Dec 05 Value: 207.07 Date: Nov 30 Value: 210.52 Date: Nov 25 Value: 207.06 Date: Nov 20 Value: 198.17 Date: Nov 15 Value: 171.8 Date: Nov 10 Value: 175.53 Date: Nov 05 Value: 179.67 Date: Oct 31 Value: 184.61 Date: Oct 25 Value: 188.14 Date: Oct 20 Value: 186.88 Date: Oct 15 Value: 191.91 Date: Oct 10 Value: 197.39 Date: Oct 05 Value: 202.57 Date: Sep 30 Value: 208.57 Date: Sep 25 Value: 213.59 Date: Sep 20 Value: 221.25 Date: Sep 15 Value: 229.4 Date: Sep 10 Value: 237.69 Date: Sep 05 Value: 246.48 Date: Aug 31 Value: 256.03 Date: Aug 25 Value: 253.07 Date: Aug 20 Value: 262.29 Date: Aug 15 Value: 262.82 Date: Aug 10 Value: 272.66 Date: Aug 05 Value: 284.45 Date: Jul 31 Value: 284.28 Date: Jul 25 Value: 291.06 Date: Jul 20 Value: 291.72 Date: Jul 15 Value: 296.55 Date: Jul 10 Value: 309.35 Date: Jul 05 Value: 307.36 Date: Jun 30 Value: 321.03 Date: Jun 25 Value: 312.96 Date: Jun 20 Value: 308.31 Date: Jun 15 Value: 299.81 Date: Jun 10 Value: 292.34 Date: Jun 05 Value: 298.97 Date: May 31 Value: 305.73 Date: May 25 Value: 319.59 Date: May 20 Value: 313.82 Date: May 15 Value: 316.65 Date: May 10 Value: 319.79 Date: May 05 Value: 315.82 Date: Apr 30 Value: 320.37 Date: Apr 25 Value: 331.44 Date: Apr 20 Value: 342.55 Date: Apr 15 Value: 350.38 Date: Apr 10 Value: 362.22 Date: Apr 05 Value: 368.91 Date: Mar 31 Value: 372.23 Date: Mar 25 Value: 363.52 Date: Mar 20 Value: 347.31 Date: Mar 15 Value: 345.06 Date: Mar 10 Value: 347.38 Date: Mar 05 Value: 347.38 Date: Feb 28 Value: 320.88 Date: Feb 25 Value: 323.59 Date: Feb 20 Value: 320.94 Date: Feb 15 Value: 321.88 Date: Feb 10 Value: 309.87 Date: Feb 05 Value: 301.74 Date: Jan 31 Value: 279.71 Date: Jan 25 Value: 283.67 Date: Jan 20 Value: 285.85 Date: Jan 15 Value: 273.5 Date: Jan 10 Value: 274.69 Date: Jan 05 Value: 279.46 Date: Dec 31 Value: 278.24 Date: Dec 25 Value: 282.23 Date: Dec 20 Value: 285.75 Date: Dec 15 Value: 279.34 Date: Dec 10 Value: 283.23 Date: Dec 05 Value: 282.05 Date: Nov 30 Value: 230.59 Date: Nov 25 Value: 215.25 Date: Nov 20 Value: 219.38 Date: Nov 15 Value: 196.46 Date: Nov 10 Value: 169.14 Date: Nov 05 Value: 165.41 Date: Oct 31 Value: 165.14 Date: Oct 25 Value: 165.84 Date: Oct 20 Value: 151.89 Date: Oct 15 Value: 156.41 Date: Oct 10 Value: 160.69 Date: Oct 05 Value: 152.76 Date: Sep 30 Value: 156.98 Date: Sep 25 Value: 153.24 Date: Sep 20 Value: 151.35 Date: Sep 15 Value: 156.09 Date: Sep 10 Value: 158.4 Date: Sep 05 Value: 162.99 Date: Aug 31 Value: 208.12 Date: Aug 25 Value: 214.65 Date: Aug 20 Value: 215.73 Date: Aug 15 Value: 220.47 Date: Aug 10 Value: 228.55 Date: Aug 05 Value: 226.6 Date: Jul 31 Value: 231.61 Date: Jul 25 Value: 240.61 Date: Jul 20 Value: 249.85 Date: Jul 15 Value: 254.81 Date: Jul 10 Value: 262.28 Date: Jul 05 Value: 265.28 Date: Jun 30 Value: 270.29 Date: Jun 25 Value: 277.34 Date: Jun 20 Value: 285.68 Date: Jun 15 Value: 287.93 Date: Jun 10 Value: 290.66 Date: Jun 05 Value: 294.95 Date: May 31 Value: 300.61 Date: May 25 Value: 303.36 Date: May 20 Value: 302.86 Date: May 15 Value: 304.46 Date: May 10 Value: 304.67 Date: May 05 Value: 306.34 Date: Apr 30 Value: 308.35 Date: Apr 25 Value: 311.68 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 206.1
Kumanovo
Date: Aug 31 Value: 162.09 Date: Aug 25 Value: 170.29 Date: Aug 20 Value: 176.99 Date: Aug 15 Value: 184.4 Date: Aug 10 Value: 190.63 Date: Aug 05 Value: 197.97 Date: Jul 31 Value: 205.92 Date: Jul 25 Value: 216.25 Date: Jul 20 Value: 226.19 Date: Jul 15 Value: 234.06 Date: Jul 10 Value: 234.14 Date: Jul 05 Value: 223.49 Date: Jun 30 Value: 231.4 Date: Jun 25 Value: 242.47 Date: Jun 20 Value: 244.79 Date: Jun 15 Value: 242.79 Date: Jun 10 Value: 254.65 Date: Jun 05 Value: 256.73 Date: May 31 Value: 237.74 Date: May 25 Value: 245.07 Date: May 20 Value: 252.35 Date: May 15 Value: 251.34 Date: May 10 Value: 230.9 Date: May 05 Value: 230.48 Date: Apr 30 Value: 232.41 Date: Apr 25 Value: 235.55 Date: Apr 20 Value: 238.18 Date: Apr 15 Value: 242.71 Date: Apr 10 Value: 218.78 Date: Apr 05 Value: 197.11 Date: Mar 31 Value: 202.44 Date: Mar 25 Value: 208.07 Date: Mar 20 Value: 213.25 Date: Mar 15 Value: 218.69 Date: Mar 10 Value: 221.41 Date: Mar 05 Value: 227.12 Date: Feb 28 Value: 231.93 Date: Feb 25 Value: 234.24 Date: Feb 20 Value: 237.12 Date: Feb 15 Value: 242.14 Date: Feb 10 Value: 244.54 Date: Feb 05 Value: 246.53 Date: Jan 31 Value: 250.1 Date: Jan 25 Value: 223.9 Date: Jan 20 Value: 203.91 Date: Jan 15 Value: 201.89 Date: Jan 10 Value: 204.37 Date: Jan 05 Value: 207 Date: Dec 31 Value: 209.66 Date: Dec 25 Value: 212.51 Date: Dec 20 Value: 205.62 Date: Dec 15 Value: 204.08 Date: Dec 10 Value: 205.1 Date: Dec 05 Value: 199.43 Date: Nov 30 Value: 202.41 Date: Nov 25 Value: 191.97 Date: Nov 20 Value: 183.58 Date: Nov 15 Value: 169.52 Date: Nov 10 Value: 173.13 Date: Nov 05 Value: 177.15 Date: Oct 31 Value: 182.1 Date: Oct 25 Value: 188 Date: Oct 20 Value: 189.37 Date: Oct 15 Value: 191.89 Date: Oct 10 Value: 197.39 Date: Oct 05 Value: 198.74 Date: Sep 30 Value: 204.56 Date: Sep 25 Value: 210.27 Date: Sep 20 Value: 218.04 Date: Sep 15 Value: 226.34 Date: Sep 10 Value: 234.8 Date: Sep 05 Value: 243.3 Date: Aug 31 Value: 252.93 Date: Aug 25 Value: 239.67 Date: Aug 20 Value: 250.38 Date: Aug 15 Value: 256.61 Date: Aug 10 Value: 261.34 Date: Aug 05 Value: 273.45 Date: Jul 31 Value: 278 Date: Jul 25 Value: 275.2 Date: Jul 20 Value: 279.87 Date: Jul 15 Value: 284.73 Date: Jul 10 Value: 297.62 Date: Jul 05 Value: 303.07 Date: Jun 30 Value: 314.13 Date: Jun 25 Value: 305.54 Date: Jun 20 Value: 306.65 Date: Jun 15 Value: 304.99 Date: Jun 10 Value: 297.32 Date: Jun 05 Value: 299.83 Date: May 31 Value: 306.81 Date: May 25 Value: 318.25 Date: May 20 Value: 305.48 Date: May 15 Value: 309.08 Date: May 10 Value: 301.38 Date: May 05 Value: 297.07 Date: Apr 30 Value: 301.59 Date: Apr 25 Value: 311.78 Date: Apr 20 Value: 322.73 Date: Apr 15 Value: 330.06 Date: Apr 10 Value: 341.51 Date: Apr 05 Value: 342.88 Date: Mar 31 Value: 344.86 Date: Mar 25 Value: 340.56 Date: Mar 20 Value: 338.02 Date: Mar 15 Value: 330.48 Date: Mar 10 Value: 326.23 Date: Mar 05 Value: 325.61 Date: Feb 28 Value: 300.31 Date: Feb 25 Value: 303 Date: Feb 20 Value: 303.32 Date: Feb 15 Value: 302.79 Date: Feb 10 Value: 282.87 Date: Feb 05 Value: 278.51 Date: Jan 31 Value: 268.02 Date: Jan 25 Value: 270.67 Date: Jan 20 Value: 271.99 Date: Jan 15 Value: 263.24 Date: Jan 10 Value: 265.27 Date: Jan 05 Value: 269.85 Date: Dec 31 Value: 270.01 Date: Dec 25 Value: 273.03 Date: Dec 20 Value: 277.45 Date: Dec 15 Value: 267.02 Date: Dec 10 Value: 269.41 Date: Dec 05 Value: 268.88 Date: Nov 30 Value: 224.99 Date: Nov 25 Value: 214.57 Date: Nov 20 Value: 218.65 Date: Nov 15 Value: 197.99 Date: Nov 10 Value: 180.1 Date: Nov 05 Value: 174.61 Date: Oct 31 Value: 177.36 Date: Oct 25 Value: 180.4 Date: Oct 20 Value: 159.85 Date: Oct 15 Value: 164.63 Date: Oct 10 Value: 169.05 Date: Oct 05 Value: 161.25 Date: Sep 30 Value: 165.78 Date: Sep 25 Value: 159.99 Date: Sep 20 Value: 163.13 Date: Sep 15 Value: 168.85 Date: Sep 10 Value: 165.19 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 201.39 Date: Aug 25 Value: 207.56 Date: Aug 20 Value: 209.83 Date: Aug 15 Value: 212.55 Date: Aug 10 Value: 218.18 Date: Aug 05 Value: 214.55 Date: Jul 31 Value: 216.99 Date: Jul 25 Value: 224.21 Date: Jul 20 Value: 232.73 Date: Jul 15 Value: 236.74 Date: Jul 10 Value: 245.55 Date: Jul 05 Value: 250 Date: Jun 30 Value: 256.79 Date: Jun 25 Value: 263.21 Date: Jun 20 Value: 267.86 Date: Jun 15 Value: 271.74 Date: Jun 10 Value: 272.12 Date: Jun 05 Value: 275.84 Date: May 31 Value: 285.61 Date: May 25 Value: 286.37 Date: May 20 Value: 284.9 Date: May 15 Value: 286.48 Date: May 10 Value: 288.55 Date: May 05 Value: 290.51 Date: Apr 30 Value: 292.22 Date: Apr 25 Value: 296.12 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 197.86 Date: Aug 31 Value: 162.09 Date: Aug 25 Value: 170.29 Date: Aug 20 Value: 176.99 Date: Aug 15 Value: 184.4 Date: Aug 10 Value: 190.63 Date: Aug 05 Value: 197.97 Date: Jul 31 Value: 205.92 Date: Jul 25 Value: 216.25 Date: Jul 20 Value: 226.19 Date: Jul 15 Value: 234.06 Date: Jul 10 Value: 234.14 Date: Jul 05 Value: 223.49 Date: Jun 30 Value: 231.4 Date: Jun 25 Value: 242.47 Date: Jun 20 Value: 244.79 Date: Jun 15 Value: 242.79 Date: Jun 10 Value: 254.65 Date: Jun 05 Value: 256.73 Date: May 31 Value: 237.74 Date: May 25 Value: 245.07 Date: May 20 Value: 252.35 Date: May 15 Value: 251.34 Date: May 10 Value: 230.9 Date: May 05 Value: 230.48 Date: Apr 30 Value: 232.41 Date: Apr 25 Value: 235.55 Date: Apr 20 Value: 238.18 Date: Apr 15 Value: 242.71 Date: Apr 10 Value: 218.78 Date: Apr 05 Value: 197.11 Date: Mar 31 Value: 202.44 Date: Mar 25 Value: 208.07 Date: Mar 20 Value: 213.25 Date: Mar 15 Value: 218.69 Date: Mar 10 Value: 221.41 Date: Mar 05 Value: 227.12 Date: Feb 28 Value: 231.93 Date: Feb 25 Value: 234.24 Date: Feb 20 Value: 237.12 Date: Feb 15 Value: 242.14 Date: Feb 10 Value: 244.54 Date: Feb 05 Value: 246.53 Date: Jan 31 Value: 250.1 Date: Jan 25 Value: 223.9 Date: Jan 20 Value: 203.91 Date: Jan 15 Value: 201.89 Date: Jan 10 Value: 204.37 Date: Jan 05 Value: 207 Date: Dec 31 Value: 209.66 Date: Dec 25 Value: 212.51 Date: Dec 20 Value: 205.62 Date: Dec 15 Value: 204.08 Date: Dec 10 Value: 205.1 Date: Dec 05 Value: 199.43 Date: Nov 30 Value: 202.41 Date: Nov 25 Value: 191.97 Date: Nov 20 Value: 183.58 Date: Nov 15 Value: 169.52 Date: Nov 10 Value: 173.13 Date: Nov 05 Value: 177.15 Date: Oct 31 Value: 182.1 Date: Oct 25 Value: 188 Date: Oct 20 Value: 189.37 Date: Oct 15 Value: 191.89 Date: Oct 10 Value: 197.39 Date: Oct 05 Value: 198.74 Date: Sep 30 Value: 204.56 Date: Sep 25 Value: 210.27 Date: Sep 20 Value: 218.04 Date: Sep 15 Value: 226.34 Date: Sep 10 Value: 234.8 Date: Sep 05 Value: 243.3 Date: Aug 31 Value: 252.93 Date: Aug 25 Value: 239.67 Date: Aug 20 Value: 250.38 Date: Aug 15 Value: 256.61 Date: Aug 10 Value: 261.34 Date: Aug 05 Value: 273.45 Date: Jul 31 Value: 278 Date: Jul 25 Value: 275.2 Date: Jul 20 Value: 279.87 Date: Jul 15 Value: 284.73 Date: Jul 10 Value: 297.62 Date: Jul 05 Value: 303.07 Date: Jun 30 Value: 314.13 Date: Jun 25 Value: 305.54 Date: Jun 20 Value: 306.65 Date: Jun 15 Value: 304.99 Date: Jun 10 Value: 297.32 Date: Jun 05 Value: 299.83 Date: May 31 Value: 306.81 Date: May 25 Value: 318.25 Date: May 20 Value: 305.48 Date: May 15 Value: 309.08 Date: May 10 Value: 301.38 Date: May 05 Value: 297.07 Date: Apr 30 Value: 301.59 Date: Apr 25 Value: 311.78 Date: Apr 20 Value: 322.73 Date: Apr 15 Value: 330.06 Date: Apr 10 Value: 341.51 Date: Apr 05 Value: 342.88 Date: Mar 31 Value: 344.86 Date: Mar 25 Value: 340.56 Date: Mar 20 Value: 338.02 Date: Mar 15 Value: 330.48 Date: Mar 10 Value: 326.23 Date: Mar 05 Value: 325.61 Date: Feb 28 Value: 300.31 Date: Feb 25 Value: 303 Date: Feb 20 Value: 303.32 Date: Feb 15 Value: 302.79 Date: Feb 10 Value: 282.87 Date: Feb 05 Value: 278.51 Date: Jan 31 Value: 268.02 Date: Jan 25 Value: 270.67 Date: Jan 20 Value: 271.99 Date: Jan 15 Value: 263.24 Date: Jan 10 Value: 265.27 Date: Jan 05 Value: 269.85 Date: Dec 31 Value: 270.01 Date: Dec 25 Value: 273.03 Date: Dec 20 Value: 277.45 Date: Dec 15 Value: 267.02 Date: Dec 10 Value: 269.41 Date: Dec 05 Value: 268.88 Date: Nov 30 Value: 224.99 Date: Nov 25 Value: 214.57 Date: Nov 20 Value: 218.65 Date: Nov 15 Value: 197.99 Date: Nov 10 Value: 180.1 Date: Nov 05 Value: 174.61 Date: Oct 31 Value: 177.36 Date: Oct 25 Value: 180.4 Date: Oct 20 Value: 159.85 Date: Oct 15 Value: 164.63 Date: Oct 10 Value: 169.05 Date: Oct 05 Value: 161.25 Date: Sep 30 Value: 165.78 Date: Sep 25 Value: 159.99 Date: Sep 20 Value: 163.13 Date: Sep 15 Value: 168.85 Date: Sep 10 Value: 165.19 Date: Sep 05 Value: 167.29 Date: Aug 31 Value: 201.39 Date: Aug 25 Value: 207.56 Date: Aug 20 Value: 209.83 Date: Aug 15 Value: 212.55 Date: Aug 10 Value: 218.18 Date: Aug 05 Value: 214.55 Date: Jul 31 Value: 216.99 Date: Jul 25 Value: 224.21 Date: Jul 20 Value: 232.73 Date: Jul 15 Value: 236.74 Date: Jul 10 Value: 245.55 Date: Jul 05 Value: 250 Date: Jun 30 Value: 256.79 Date: Jun 25 Value: 263.21 Date: Jun 20 Value: 267.86 Date: Jun 15 Value: 271.74 Date: Jun 10 Value: 272.12 Date: Jun 05 Value: 275.84 Date: May 31 Value: 285.61 Date: May 25 Value: 286.37 Date: May 20 Value: 284.9 Date: May 15 Value: 286.48 Date: May 10 Value: 288.55 Date: May 05 Value: 290.51 Date: Apr 30 Value: 292.22 Date: Apr 25 Value: 296.12 Date: Apr 20 Value: 295.88 Date: Apr 15 Value: 296.56 Date: Apr 10 Value: 300.58 Date: Apr 05 Value: 299.09 Date: Mar 31 Value: 297.34 Date: Mar 25 Value: 294.53 Date: Mar 20 Value: 294.41 Date: Mar 15 Value: 297.73 Date: Mar 10 Value: 295.04 Date: Mar 05 Value: 287.72 Date: Feb 28 Value: 284.16 Date: Feb 25 Value: 285.57 Date: Feb 20 Value: 289.56 Date: Feb 15 Value: 292.82 Date: Feb 10 Value: 292.66 Date: Feb 05 Value: 290.82 Date: Jan 31 Value: 288.52 Date: Jan 25 Value: 286.9 Date: Jan 20 Value: 283.71 Date: Jan 15 Value: 280.4 Date: Jan 10 Value: 280.33 Date: Jan 05 Value: 264.26 Date: Dec 31 Value: 255.61 Date: Dec 25 Value: 258.01 Date: Dec 20 Value: 256.19 Date: Dec 15 Value: 256.54 Date: Dec 10 Value: 250.89 Date: Dec 05 Value: 246.49 Date: Nov 30 Value: 239.77 Date: Nov 25 Value: 230.09 Date: Nov 20 Value: 225.09 Date: Nov 15 Value: 220.05 Date: Nov 10 Value: 219.26 Date: Nov 05 Value: 215.08 Date: Oct 31 Value: 215.03 Date: Oct 25 Value: 220.06 Date: Oct 20 Value: 219.02 Date: Oct 15 Value: 219.94 Date: Oct 10 Value: 208.35 Date: Oct 05 Value: 198.91 Date: Sep 30 Value: 200.09 Date: Sep 25 Value: 198.59 Date: Sep 20 Value: 199.87 Date: Sep 15 Value: 202.57 Date: Sep 10 Value: 204.84 Date: Sep 05 Value: 197.86
Lake Ohrid
Date: Aug 31 Value: 225.45 Date: Aug 25 Value: 233.64 Date: Aug 20 Value: 243.86 Date: Aug 15 Value: 253.77 Date: Aug 10 Value: 265.26 Date: Aug 05 Value: 276.8 Date: Jul 31 Value: 288.62 Date: Jul 25 Value: 301.38 Date: Jul 20 Value: 314.54 Date: Jul 15 Value: 313.9 Date: Jul 10 Value: 297.03 Date: Jul 05 Value: 303.33 Date: Jun 30 Value: 314.54 Date: Jun 25 Value: 326.55 Date: Jun 20 Value: 335.86 Date: Jun 15 Value: 347.23 Date: Jun 10 Value: 361.24 Date: Jun 05 Value: 376.92 Date: May 31 Value: 353.03 Date: May 25 Value: 355.18 Date: May 20 Value: 357.71 Date: May 15 Value: 358.82 Date: May 10 Value: 309.98 Date: May 05 Value: 312.16 Date: Apr 30 Value: 301.34 Date: Apr 25 Value: 307.72 Date: Apr 20 Value: 311.64 Date: Apr 15 Value: 317.66 Date: Apr 10 Value: 303.12 Date: Apr 05 Value: 293.06 Date: Mar 31 Value: 299.41 Date: Mar 25 Value: 307.65 Date: Mar 20 Value: 314.82 Date: Mar 15 Value: 321.15 Date: Mar 10 Value: 319.31 Date: Mar 05 Value: 327.6 Date: Feb 28 Value: 334.48 Date: Feb 25 Value: 336.93 Date: Feb 20 Value: 342.67 Date: Feb 15 Value: 349.08 Date: Feb 10 Value: 345.68 Date: Feb 05 Value: 352.29 Date: Jan 31 Value: 344.94 Date: Jan 25 Value: 319.17 Date: Jan 20 Value: 296.66 Date: Jan 15 Value: 290.72 Date: Jan 10 Value: 294.5 Date: Jan 05 Value: 297.33 Date: Dec 31 Value: 300.83 Date: Dec 25 Value: 303.88 Date: Dec 20 Value: 306.84 Date: Dec 15 Value: 308.34 Date: Dec 10 Value: 299.42 Date: Dec 05 Value: 299.54 Date: Nov 30 Value: 305.2 Date: Nov 25 Value: 271.9 Date: Nov 20 Value: 251.79 Date: Nov 15 Value: 220.36 Date: Nov 10 Value: 225.33 Date: Nov 05 Value: 230.87 Date: Oct 31 Value: 237.3 Date: Oct 25 Value: 242.63 Date: Oct 20 Value: 246.77 Date: Oct 15 Value: 253.78 Date: Oct 10 Value: 260.96 Date: Oct 05 Value: 267.17 Date: Sep 30 Value: 275.17 Date: Sep 25 Value: 281.83 Date: Sep 20 Value: 291.91 Date: Sep 15 Value: 302.73 Date: Sep 10 Value: 313.63 Date: Sep 05 Value: 325.07 Date: Aug 31 Value: 336.82 Date: Aug 25 Value: 336.6 Date: Aug 20 Value: 349.32 Date: Aug 15 Value: 354.93 Date: Aug 10 Value: 361.5 Date: Aug 05 Value: 376.47 Date: Jul 31 Value: 368 Date: Jul 25 Value: 380.44 Date: Jul 20 Value: 374.89 Date: Jul 15 Value: 386.95 Date: Jul 10 Value: 403.21 Date: Jul 05 Value: 405.52 Date: Jun 30 Value: 423.02 Date: Jun 25 Value: 402.94 Date: Jun 20 Value: 387.62 Date: Jun 15 Value: 374.74 Date: Jun 10 Value: 377.38 Date: Jun 05 Value: 392.94 Date: May 31 Value: 407.52 Date: May 25 Value: 425.03 Date: May 20 Value: 425.27 Date: May 15 Value: 426.47 Date: May 10 Value: 431.96 Date: May 05 Value: 410.34 Date: Apr 30 Value: 416.18 Date: Apr 25 Value: 428.65 Date: Apr 20 Value: 442.78 Date: Apr 15 Value: 455.91 Date: Apr 10 Value: 471.38 Date: Apr 05 Value: 484.04 Date: Mar 31 Value: 492.56 Date: Mar 25 Value: 493.17 Date: Mar 20 Value: 474.57 Date: Mar 15 Value: 465.89 Date: Mar 10 Value: 468.96 Date: Mar 05 Value: 463.33 Date: Feb 28 Value: 439.05 Date: Feb 25 Value: 442.54 Date: Feb 20 Value: 442.94 Date: Feb 15 Value: 439.11 Date: Feb 10 Value: 431.14 Date: Feb 05 Value: 423.1 Date: Jan 31 Value: 378.68 Date: Jan 25 Value: 386.93 Date: Jan 20 Value: 389.89 Date: Jan 15 Value: 376.99 Date: Jan 10 Value: 378.9 Date: Jan 05 Value: 385.64 Date: Dec 31 Value: 384.79 Date: Dec 25 Value: 384.9 Date: Dec 20 Value: 390.01 Date: Dec 15 Value: 382.6 Date: Dec 10 Value: 385.31 Date: Dec 05 Value: 382.96 Date: Nov 30 Value: 311.75 Date: Nov 25 Value: 296.98 Date: Nov 20 Value: 302.97 Date: Nov 15 Value: 268.61 Date: Nov 10 Value: 224.55 Date: Nov 05 Value: 202.49 Date: Oct 31 Value: 205.94 Date: Oct 25 Value: 205.19 Date: Oct 20 Value: 197.67 Date: Oct 15 Value: 203.48 Date: Oct 10 Value: 209.05 Date: Oct 05 Value: 199.83 Date: Sep 30 Value: 205.37 Date: Sep 25 Value: 203.04 Date: Sep 20 Value: 200.14 Date: Sep 15 Value: 205.15 Date: Sep 10 Value: 197.14 Date: Sep 05 Value: 199.96 Date: Aug 31 Value: 250.43 Date: Aug 25 Value: 257.24 Date: Aug 20 Value: 261.32 Date: Aug 15 Value: 269.39 Date: Aug 10 Value: 279.14 Date: Aug 05 Value: 281.53 Date: Jul 31 Value: 288.16 Date: Jul 25 Value: 300.9 Date: Jul 20 Value: 311.69 Date: Jul 15 Value: 319.55 Date: Jul 10 Value: 327.28 Date: Jul 05 Value: 335.46 Date: Jun 30 Value: 342.58 Date: Jun 25 Value: 350.47 Date: Jun 20 Value: 358.29 Date: Jun 15 Value: 362.65 Date: Jun 10 Value: 368.16 Date: Jun 05 Value: 370.09 Date: May 31 Value: 378.22 Date: May 25 Value: 381.81 Date: May 20 Value: 384.45 Date: May 15 Value: 387.19 Date: May 10 Value: 386.3 Date: May 05 Value: 388.94 Date: Apr 30 Value: 388.9 Date: Apr 25 Value: 393.23 Date: Apr 20 Value: 391.91 Date: Apr 15 Value: 394.37 Date: Apr 10 Value: 401.54 Date: Apr 05 Value: 401.86 Date: Mar 31 Value: 402.66 Date: Mar 25 Value: 400.28 Date: Mar 20 Value: 400.71 Date: Mar 15 Value: 404.01 Date: Mar 10 Value: 403.74 Date: Mar 05 Value: 396.9 Date: Feb 28 Value: 394.48 Date: Feb 25 Value: 395.27 Date: Feb 20 Value: 399.63 Date: Feb 15 Value: 403.98 Date: Feb 10 Value: 400.76 Date: Feb 05 Value: 400.84 Date: Jan 31 Value: 393.18 Date: Jan 25 Value: 391.95 Date: Jan 20 Value: 387.32 Date: Jan 15 Value: 382.29 Date: Jan 10 Value: 381.28 Date: Jan 05 Value: 373.04 Date: Dec 31 Value: 371.23 Date: Dec 25 Value: 374.22 Date: Dec 20 Value: 370.59 Date: Dec 15 Value: 371.08 Date: Dec 10 Value: 362.82 Date: Dec 05 Value: 354.25 Date: Nov 30 Value: 344.68 Date: Nov 25 Value: 328.79 Date: Nov 20 Value: 314.3 Date: Nov 15 Value: 306.22 Date: Nov 10 Value: 297.76 Date: Nov 05 Value: 285.47 Date: Oct 31 Value: 282.3 Date: Oct 25 Value: 288.29 Date: Oct 20 Value: 286.46 Date: Oct 15 Value: 288.1 Date: Oct 10 Value: 273.22 Date: Oct 05 Value: 262.24 Date: Sep 30 Value: 262.72 Date: Sep 25 Value: 257.56 Date: Sep 20 Value: 254.3 Date: Sep 15 Value: 254.88 Date: Sep 10 Value: 258.13 Date: Sep 05 Value: 245.19 Date: Aug 31 Value: 225.45 Date: Aug 25 Value: 233.64 Date: Aug 20 Value: 243.86 Date: Aug 15 Value: 253.77 Date: Aug 10 Value: 265.26 Date: Aug 05 Value: 276.8 Date: Jul 31 Value: 288.62 Date: Jul 25 Value: 301.38 Date: Jul 20 Value: 314.54 Date: Jul 15 Value: 313.9 Date: Jul 10 Value: 297.03 Date: Jul 05 Value: 303.33 Date: Jun 30 Value: 314.54 Date: Jun 25 Value: 326.55 Date: Jun 20 Value: 335.86 Date: Jun 15 Value: 347.23 Date: Jun 10 Value: 361.24 Date: Jun 05 Value: 376.92 Date: May 31 Value: 353.03 Date: May 25 Value: 355.18 Date: May 20 Value: 357.71 Date: May 15 Value: 358.82 Date: May 10 Value: 309.98 Date: May 05 Value: 312.16 Date: Apr 30 Value: 301.34 Date: Apr 25 Value: 307.72 Date: Apr 20 Value: 311.64 Date: Apr 15 Value: 317.66 Date: Apr 10 Value: 303.12 Date: Apr 05 Value: 293.06 Date: Mar 31 Value: 299.41 Date: Mar 25 Value: 307.65 Date: Mar 20 Value: 314.82 Date: Mar 15 Value: 321.15 Date: Mar 10 Value: 319.31 Date: Mar 05 Value: 327.6 Date: Feb 28 Value: 334.48 Date: Feb 25 Value: 336.93 Date: Feb 20 Value: 342.67 Date: Feb 15 Value: 349.08 Date: Feb 10 Value: 345.68 Date: Feb 05 Value: 352.29 Date: Jan 31 Value: 344.94 Date: Jan 25 Value: 319.17 Date: Jan 20 Value: 296.66 Date: Jan 15 Value: 290.72 Date: Jan 10 Value: 294.5 Date: Jan 05 Value: 297.33 Date: Dec 31 Value: 300.83 Date: Dec 25 Value: 303.88 Date: Dec 20 Value: 306.84 Date: Dec 15 Value: 308.34 Date: Dec 10 Value: 299.42 Date: Dec 05 Value: 299.54 Date: Nov 30 Value: 305.2 Date: Nov 25 Value: 271.9 Date: Nov 20 Value: 251.79 Date: Nov 15 Value: 220.36 Date: Nov 10 Value: 225.33 Date: Nov 05 Value: 230.87 Date: Oct 31 Value: 237.3 Date: Oct 25 Value: 242.63 Date: Oct 20 Value: 246.77 Date: Oct 15 Value: 253.78 Date: Oct 10 Value: 260.96 Date: Oct 05 Value: 267.17 Date: Sep 30 Value: 275.17 Date: Sep 25 Value: 281.83 Date: Sep 20 Value: 291.91 Date: Sep 15 Value: 302.73 Date: Sep 10 Value: 313.63 Date: Sep 05 Value: 325.07 Date: Aug 31 Value: 336.82 Date: Aug 25 Value: 336.6 Date: Aug 20 Value: 349.32 Date: Aug 15 Value: 354.93 Date: Aug 10 Value: 361.5 Date: Aug 05 Value: 376.47 Date: Jul 31 Value: 368 Date: Jul 25 Value: 380.44 Date: Jul 20 Value: 374.89 Date: Jul 15 Value: 386.95 Date: Jul 10 Value: 403.21 Date: Jul 05 Value: 405.52 Date: Jun 30 Value: 423.02 Date: Jun 25 Value: 402.94 Date: Jun 20 Value: 387.62 Date: Jun 15 Value: 374.74 Date: Jun 10 Value: 377.38 Date: Jun 05 Value: 392.94 Date: May 31 Value: 407.52 Date: May 25 Value: 425.03 Date: May 20 Value: 425.27 Date: May 15 Value: 426.47 Date: May 10 Value: 431.96 Date: May 05 Value: 410.34 Date: Apr 30 Value: 416.18 Date: Apr 25 Value: 428.65 Date: Apr 20 Value: 442.78 Date: Apr 15 Value: 455.91 Date: Apr 10 Value: 471.38 Date: Apr 05 Value: 484.04 Date: Mar 31 Value: 492.56 Date: Mar 25 Value: 493.17 Date: Mar 20 Value: 474.57 Date: Mar 15 Value: 465.89 Date: Mar 10 Value: 468.96 Date: Mar 05 Value: 463.33 Date: Feb 28 Value: 439.05 Date: Feb 25 Value: 442.54 Date: Feb 20 Value: 442.94 Date: Feb 15 Value: 439.11 Date: Feb 10 Value: 431.14 Date: Feb 05 Value: 423.1 Date: Jan 31 Value: 378.68 Date: Jan 25 Value: 386.93 Date: Jan 20 Value: 389.89 Date: Jan 15 Value: 376.99 Date: Jan 10 Value: 378.9 Date: Jan 05 Value: 385.64 Date: Dec 31 Value: 384.79 Date: Dec 25 Value: 384.9 Date: Dec 20 Value: 390.01 Date: Dec 15 Value: 382.6 Date: Dec 10 Value: 385.31 Date: Dec 05 Value: 382.96 Date: Nov 30 Value: 311.75 Date: Nov 25 Value: 296.98 Date: Nov 20 Value: 302.97 Date: Nov 15 Value: 268.61 Date: Nov 10 Value: 224.55 Date: Nov 05 Value: 202.49 Date: Oct 31 Value: 205.94 Date: Oct 25 Value: 205.19 Date: Oct 20 Value: 197.67 Date: Oct 15 Value: 203.48 Date: Oct 10 Value: 209.05 Date: Oct 05 Value: 199.83 Date: Sep 30 Value: 205.37 Date: Sep 25 Value: 203.04 Date: Sep 20 Value: 200.14 Date: Sep 15 Value: 205.15 Date: Sep 10 Value: 197.14 Date: Sep 05 Value: 199.96 Date: Aug 31 Value: 250.43 Date: Aug 25 Value: 257.24 Date: Aug 20 Value: 261.32 Date: Aug 15 Value: 269.39 Date: Aug 10 Value: 279.14 Date: Aug 05 Value: 281.53 Date: Jul 31 Value: 288.16 Date: Jul 25 Value: 300.9 Date: Jul 20 Value: 311.69 Date: Jul 15 Value: 319.55 Date: Jul 10 Value: 327.28 Date: Jul 05 Value: 335.46 Date: Jun 30 Value: 342.58 Date: Jun 25 Value: 350.47 Date: Jun 20 Value: 358.29 Date: Jun 15 Value: 362.65 Date: Jun 10 Value: 368.16 Date: Jun 05 Value: 370.09 Date: May 31 Value: 378.22 Date: May 25 Value: 381.81 Date: May 20 Value: 384.45 Date: May 15 Value: 387.19 Date: May 10 Value: 386.3 Date: May 05 Value: 388.94 Date: Apr 30 Value: 388.9 Date: Apr 25 Value: 393.23 Date: Apr 20 Value: 391.91 Date: Apr 15 Value: 394.37 Date: Apr 10 Value: 401.54 Date: Apr 05 Value: 401.86 Date: Mar 31 Value: 402.66 Date: Mar 25 Value: 400.28 Date: Mar 20 Value: 400.71 Date: Mar 15 Value: 404.01 Date: Mar 10 Value: 403.74 Date: Mar 05 Value: 396.9 Date: Feb 28 Value: 394.48 Date: Feb 25 Value: 395.27 Date: Feb 20 Value: 399.63 Date: Feb 15 Value: 403.98 Date: Feb 10 Value: 400.76 Date: Feb 05 Value: 400.84 Date: Jan 31 Value: 393.18 Date: Jan 25 Value: 391.95 Date: Jan 20 Value: 387.32 Date: Jan 15 Value: 382.29 Date: Jan 10 Value: 381.28 Date: Jan 05 Value: 373.04 Date: Dec 31 Value: 371.23 Date: Dec 25 Value: 374.22 Date: Dec 20 Value: 370.59 Date: Dec 15 Value: 371.08 Date: Dec 10 Value: 362.82 Date: Dec 05 Value: 354.25 Date: Nov 30 Value: 344.68 Date: Nov 25 Value: 328.79 Date: Nov 20 Value: 314.3 Date: Nov 15 Value: 306.22 Date: Nov 10 Value: 297.76 Date: Nov 05 Value: 285.47 Date: Oct 31 Value: 282.3 Date: Oct 25 Value: 288.29 Date: Oct 20 Value: 286.46 Date: Oct 15 Value: 288.1 Date: Oct 10 Value: 273.22 Date: Oct 05 Value: 262.24 Date: Sep 30 Value: 262.72 Date: Sep 25 Value: 257.56 Date: Sep 20 Value: 254.3 Date: Sep 15 Value: 254.88 Date: Sep 10 Value: 258.13 Date: Sep 05 Value: 245.19
Lipkovo
Date: Aug 31 Value: 170.15 Date: Aug 25 Value: 178.5 Date: Aug 20 Value: 185.61 Date: Aug 15 Value: 193.38 Date: Aug 10 Value: 200.14 Date: Aug 05 Value: 208.41 Date: Jul 31 Value: 216.55 Date: Jul 25 Value: 223.42 Date: Jul 20 Value: 233.74 Date: Jul 15 Value: 242.46 Date: Jul 10 Value: 242.42 Date: Jul 05 Value: 234.36 Date: Jun 30 Value: 243.23 Date: Jun 25 Value: 254.93 Date: Jun 20 Value: 262.19 Date: Jun 15 Value: 260.76 Date: Jun 10 Value: 273.12 Date: Jun 05 Value: 278.07 Date: May 31 Value: 252.38 Date: May 25 Value: 258.12 Date: May 20 Value: 265.48 Date: May 15 Value: 268.7 Date: May 10 Value: 251.69 Date: May 05 Value: 252.46 Date: Apr 30 Value: 251.62 Date: Apr 25 Value: 253.94 Date: Apr 20 Value: 256.56 Date: Apr 15 Value: 260.78 Date: Apr 10 Value: 242.06 Date: Apr 05 Value: 220.78 Date: Mar 31 Value: 225.78 Date: Mar 25 Value: 232.23 Date: Mar 20 Value: 238.12 Date: Mar 15 Value: 244.2 Date: Mar 10 Value: 245.41 Date: Mar 05 Value: 251.75 Date: Feb 28 Value: 257.12 Date: Feb 25 Value: 259.9 Date: Feb 20 Value: 262.81 Date: Feb 15 Value: 268.42 Date: Feb 10 Value: 271.13 Date: Feb 05 Value: 272.75 Date: Jan 31 Value: 270.44 Date: Jan 25 Value: 247.43 Date: Jan 20 Value: 230.17 Date: Jan 15 Value: 229.39 Date: Jan 10 Value: 232.27 Date: Jan 05 Value: 235.31 Date: Dec 31 Value: 238.4 Date: Dec 25 Value: 241.24 Date: Dec 20 Value: 228.75 Date: Dec 15 Value: 226.98 Date: Dec 10 Value: 227 Date: Dec 05 Value: 220.31 Date: Nov 30 Value: 223.58 Date: Nov 25 Value: 207.81 Date: Nov 20 Value: 199.67 Date: Nov 15 Value: 184.89 Date: Nov 10 Value: 188.83 Date: Nov 05 Value: 193.2 Date: Oct 31 Value: 198.57 Date: Oct 25 Value: 204.14 Date: Oct 20 Value: 204.47 Date: Oct 15 Value: 206.87 Date: Oct 10 Value: 212.82 Date: Oct 05 Value: 212.28 Date: Sep 30 Value: 218.54 Date: Sep 25 Value: 224.75 Date: Sep 20 Value: 233.01 Date: Sep 15 Value: 241.87 Date: Sep 10 Value: 250.95 Date: Sep 05 Value: 260.18 Date: Aug 31 Value: 270.12 Date: Aug 25 Value: 265.65 Date: Aug 20 Value: 277.37 Date: Aug 15 Value: 283.78 Date: Aug 10 Value: 292.71 Date: Aug 05 Value: 306.1 Date: Jul 31 Value: 308.04 Date: Jul 25 Value: 301.31 Date: Jul 20 Value: 305.79 Date: Jul 15 Value: 312.48 Date: Jul 10 Value: 326.64 Date: Jul 05 Value: 334.16 Date: Jun 30 Value: 347.67 Date: Jun 25 Value: 340.29 Date: Jun 20 Value: 344.87 Date: Jun 15 Value: 346.4 Date: Jun 10 Value: 334.04 Date: Jun 05 Value: 337.53 Date: May 31 Value: 345.55 Date: May 25 Value: 359.83 Date: May 20 Value: 347.79 Date: May 15 Value: 351.06 Date: May 10 Value: 346.4 Date: May 05 Value: 343.3 Date: Apr 30 Value: 349.5 Date: Apr 25 Value: 361.21 Date: Apr 20 Value: 374.04 Date: Apr 15 Value: 384.55 Date: Apr 10 Value: 397.87 Date: Apr 05 Value: 399.55 Date: Mar 31 Value: 402.17 Date: Mar 25 Value: 395.85 Date: Mar 20 Value: 395.69 Date: Mar 15 Value: 385.91 Date: Mar 10 Value: 382.54 Date: Mar 05 Value: 376.54 Date: Feb 28 Value: 346.91 Date: Feb 25 Value: 350.1 Date: Feb 20 Value: 351.74 Date: Feb 15 Value: 353.33 Date: Feb 10 Value: 335.7 Date: Feb 05 Value: 331.79 Date: Jan 31 Value: 308.72 Date: Jan 25 Value: 311.5 Date: Jan 20 Value: 312.38 Date: Jan 15 Value: 300.41 Date: Jan 10 Value: 301.57 Date: Jan 05 Value: 306.78 Date: Dec 31 Value: 307.22 Date: Dec 25 Value: 308.94 Date: Dec 20 Value: 314.03 Date: Dec 15 Value: 301.82 Date: Dec 10 Value: 303.64 Date: Dec 05 Value: 300.12 Date: Nov 30 Value: 243.61 Date: Nov 25 Value: 229.6 Date: Nov 20 Value: 233.95 Date: Nov 15 Value: 217.54 Date: Nov 10 Value: 202.29 Date: Nov 05 Value: 198.41 Date: Oct 31 Value: 201.77 Date: Oct 25 Value: 205.07 Date: Oct 20 Value: 183.3 Date: Oct 15 Value: 188.72 Date: Oct 10 Value: 193.83 Date: Oct 05 Value: 184.42 Date: Sep 30 Value: 189.61 Date: Sep 25 Value: 184.03 Date: Sep 20 Value: 185.42 Date: Sep 15 Value: 191.2 Date: Sep 10 Value: 185.59 Date: Sep 05 Value: 186.15 Date: Aug 31 Value: 214.59 Date: Aug 25 Value: 221.54 Date: Aug 20 Value: 224.63 Date: Aug 15 Value: 226.33 Date: Aug 10 Value: 231.87 Date: Aug 05 Value: 227.95 Date: Jul 31 Value: 231.42 Date: Jul 25 Value: 238.82 Date: Jul 20 Value: 247.69 Date: Jul 15 Value: 251.74 Date: Jul 10 Value: 260.87 Date: Jul 05 Value: 266.07 Date: Jun 30 Value: 273.81 Date: Jun 25 Value: 280.64 Date: Jun 20 Value: 286.46 Date: Jun 15 Value: 291.8 Date: Jun 10 Value: 292.82 Date: Jun 05 Value: 297.2 Date: May 31 Value: 306.09 Date: May 25 Value: 308.94 Date: May 20 Value: 307.63 Date: May 15 Value: 309.42 Date: May 10 Value: 312.19 Date: May 05 Value: 314.45 Date: Apr 30 Value: 315.78 Date: Apr 25 Value: 320.26 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 209.88 Date: Aug 31 Value: 170.15 Date: Aug 25 Value: 178.5 Date: Aug 20 Value: 185.61 Date: Aug 15 Value: 193.38 Date: Aug 10 Value: 200.14 Date: Aug 05 Value: 208.41 Date: Jul 31 Value: 216.55 Date: Jul 25 Value: 223.42 Date: Jul 20 Value: 233.74 Date: Jul 15 Value: 242.46 Date: Jul 10 Value: 242.42 Date: Jul 05 Value: 234.36 Date: Jun 30 Value: 243.23 Date: Jun 25 Value: 254.93 Date: Jun 20 Value: 262.19 Date: Jun 15 Value: 260.76 Date: Jun 10 Value: 273.12 Date: Jun 05 Value: 278.07 Date: May 31 Value: 252.38 Date: May 25 Value: 258.12 Date: May 20 Value: 265.48 Date: May 15 Value: 268.7 Date: May 10 Value: 251.69 Date: May 05 Value: 252.46 Date: Apr 30 Value: 251.62 Date: Apr 25 Value: 253.94 Date: Apr 20 Value: 256.56 Date: Apr 15 Value: 260.78 Date: Apr 10 Value: 242.06 Date: Apr 05 Value: 220.78 Date: Mar 31 Value: 225.78 Date: Mar 25 Value: 232.23 Date: Mar 20 Value: 238.12 Date: Mar 15 Value: 244.2 Date: Mar 10 Value: 245.41 Date: Mar 05 Value: 251.75 Date: Feb 28 Value: 257.12 Date: Feb 25 Value: 259.9 Date: Feb 20 Value: 262.81 Date: Feb 15 Value: 268.42 Date: Feb 10 Value: 271.13 Date: Feb 05 Value: 272.75 Date: Jan 31 Value: 270.44 Date: Jan 25 Value: 247.43 Date: Jan 20 Value: 230.17 Date: Jan 15 Value: 229.39 Date: Jan 10 Value: 232.27 Date: Jan 05 Value: 235.31 Date: Dec 31 Value: 238.4 Date: Dec 25 Value: 241.24 Date: Dec 20 Value: 228.75 Date: Dec 15 Value: 226.98 Date: Dec 10 Value: 227 Date: Dec 05 Value: 220.31 Date: Nov 30 Value: 223.58 Date: Nov 25 Value: 207.81 Date: Nov 20 Value: 199.67 Date: Nov 15 Value: 184.89 Date: Nov 10 Value: 188.83 Date: Nov 05 Value: 193.2 Date: Oct 31 Value: 198.57 Date: Oct 25 Value: 204.14 Date: Oct 20 Value: 204.47 Date: Oct 15 Value: 206.87 Date: Oct 10 Value: 212.82 Date: Oct 05 Value: 212.28 Date: Sep 30 Value: 218.54 Date: Sep 25 Value: 224.75 Date: Sep 20 Value: 233.01 Date: Sep 15 Value: 241.87 Date: Sep 10 Value: 250.95 Date: Sep 05 Value: 260.18 Date: Aug 31 Value: 270.12 Date: Aug 25 Value: 265.65 Date: Aug 20 Value: 277.37 Date: Aug 15 Value: 283.78 Date: Aug 10 Value: 292.71 Date: Aug 05 Value: 306.1 Date: Jul 31 Value: 308.04 Date: Jul 25 Value: 301.31 Date: Jul 20 Value: 305.79 Date: Jul 15 Value: 312.48 Date: Jul 10 Value: 326.64 Date: Jul 05 Value: 334.16 Date: Jun 30 Value: 347.67 Date: Jun 25 Value: 340.29 Date: Jun 20 Value: 344.87 Date: Jun 15 Value: 346.4 Date: Jun 10 Value: 334.04 Date: Jun 05 Value: 337.53 Date: May 31 Value: 345.55 Date: May 25 Value: 359.83 Date: May 20 Value: 347.79 Date: May 15 Value: 351.06 Date: May 10 Value: 346.4 Date: May 05 Value: 343.3 Date: Apr 30 Value: 349.5 Date: Apr 25 Value: 361.21 Date: Apr 20 Value: 374.04 Date: Apr 15 Value: 384.55 Date: Apr 10 Value: 397.87 Date: Apr 05 Value: 399.55 Date: Mar 31 Value: 402.17 Date: Mar 25 Value: 395.85 Date: Mar 20 Value: 395.69 Date: Mar 15 Value: 385.91 Date: Mar 10 Value: 382.54 Date: Mar 05 Value: 376.54 Date: Feb 28 Value: 346.91 Date: Feb 25 Value: 350.1 Date: Feb 20 Value: 351.74 Date: Feb 15 Value: 353.33 Date: Feb 10 Value: 335.7 Date: Feb 05 Value: 331.79 Date: Jan 31 Value: 308.72 Date: Jan 25 Value: 311.5 Date: Jan 20 Value: 312.38 Date: Jan 15 Value: 300.41 Date: Jan 10 Value: 301.57 Date: Jan 05 Value: 306.78 Date: Dec 31 Value: 307.22 Date: Dec 25 Value: 308.94 Date: Dec 20 Value: 314.03 Date: Dec 15 Value: 301.82 Date: Dec 10 Value: 303.64 Date: Dec 05 Value: 300.12 Date: Nov 30 Value: 243.61 Date: Nov 25 Value: 229.6 Date: Nov 20 Value: 233.95 Date: Nov 15 Value: 217.54 Date: Nov 10 Value: 202.29 Date: Nov 05 Value: 198.41 Date: Oct 31 Value: 201.77 Date: Oct 25 Value: 205.07 Date: Oct 20 Value: 183.3 Date: Oct 15 Value: 188.72 Date: Oct 10 Value: 193.83 Date: Oct 05 Value: 184.42 Date: Sep 30 Value: 189.61 Date: Sep 25 Value: 184.03 Date: Sep 20 Value: 185.42 Date: Sep 15 Value: 191.2 Date: Sep 10 Value: 185.59 Date: Sep 05 Value: 186.15 Date: Aug 31 Value: 214.59 Date: Aug 25 Value: 221.54 Date: Aug 20 Value: 224.63 Date: Aug 15 Value: 226.33 Date: Aug 10 Value: 231.87 Date: Aug 05 Value: 227.95 Date: Jul 31 Value: 231.42 Date: Jul 25 Value: 238.82 Date: Jul 20 Value: 247.69 Date: Jul 15 Value: 251.74 Date: Jul 10 Value: 260.87 Date: Jul 05 Value: 266.07 Date: Jun 30 Value: 273.81 Date: Jun 25 Value: 280.64 Date: Jun 20 Value: 286.46 Date: Jun 15 Value: 291.8 Date: Jun 10 Value: 292.82 Date: Jun 05 Value: 297.2 Date: May 31 Value: 306.09 Date: May 25 Value: 308.94 Date: May 20 Value: 307.63 Date: May 15 Value: 309.42 Date: May 10 Value: 312.19 Date: May 05 Value: 314.45 Date: Apr 30 Value: 315.78 Date: Apr 25 Value: 320.26 Date: Apr 20 Value: 320.71 Date: Apr 15 Value: 322.01 Date: Apr 10 Value: 327.19 Date: Apr 05 Value: 321.16 Date: Mar 31 Value: 319.4 Date: Mar 25 Value: 316.72 Date: Mar 20 Value: 317.32 Date: Mar 15 Value: 320.61 Date: Mar 10 Value: 317.46 Date: Mar 05 Value: 310.77 Date: Feb 28 Value: 307.23 Date: Feb 25 Value: 308.56 Date: Feb 20 Value: 312.84 Date: Feb 15 Value: 316.28 Date: Feb 10 Value: 315.41 Date: Feb 05 Value: 312.37 Date: Jan 31 Value: 309.02 Date: Jan 25 Value: 307.41 Date: Jan 20 Value: 303.06 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 300.13 Date: Jan 05 Value: 284.85 Date: Dec 31 Value: 278.31 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 277.27 Date: Dec 15 Value: 277.27 Date: Dec 10 Value: 270.7 Date: Dec 05 Value: 266.02 Date: Nov 30 Value: 259.6 Date: Nov 25 Value: 248.69 Date: Nov 20 Value: 242.02 Date: Nov 15 Value: 237.71 Date: Nov 10 Value: 237.09 Date: Nov 05 Value: 231 Date: Oct 31 Value: 231.13 Date: Oct 25 Value: 236.35 Date: Oct 20 Value: 234.55 Date: Oct 15 Value: 234.81 Date: Oct 10 Value: 223.66 Date: Oct 05 Value: 212.87 Date: Sep 30 Value: 213.34 Date: Sep 25 Value: 211.57 Date: Sep 20 Value: 212.7 Date: Sep 15 Value: 215.76 Date: Sep 10 Value: 218.03 Date: Sep 05 Value: 209.88
Lozovo
Date: Aug 31 Value: 157.94 Date: Aug 25 Value: 166.56 Date: Aug 20 Value: 173.96 Date: Aug 15 Value: 181.35 Date: Aug 10 Value: 187.93 Date: Aug 05 Value: 195.58 Date: Jul 31 Value: 203.29 Date: Jul 25 Value: 214.7 Date: Jul 20 Value: 224.74 Date: Jul 15 Value: 232.21 Date: Jul 10 Value: 233.06 Date: Jul 05 Value: 228.48 Date: Jun 30 Value: 235.08 Date: Jun 25 Value: 246.32 Date: Jun 20 Value: 249.03 Date: Jun 15 Value: 245.18 Date: Jun 10 Value: 257.2 Date: Jun 05 Value: 256.5 Date: May 31 Value: 245.85 Date: May 25 Value: 252.73 Date: May 20 Value: 258.63 Date: May 15 Value: 254.91 Date: May 10 Value: 238.58 Date: May 05 Value: 237.38 Date: Apr 30 Value: 241.15 Date: Apr 25 Value: 243.43 Date: Apr 20 Value: 246.73 Date: Apr 15 Value: 251.55 Date: Apr 10 Value: 213.53 Date: Apr 05 Value: 193.63 Date: Mar 31 Value: 198.65 Date: Mar 25 Value: 204.08 Date: Mar 20 Value: 209.09 Date: Mar 15 Value: 214.39 Date: Mar 10 Value: 217 Date: Mar 05 Value: 222.57 Date: Feb 28 Value: 227.17 Date: Feb 25 Value: 229.36 Date: Feb 20 Value: 232.93 Date: Feb 15 Value: 237.78 Date: Feb 10 Value: 240.05 Date: Feb 05 Value: 242.58 Date: Jan 31 Value: 246.16 Date: Jan 25 Value: 215.11 Date: Jan 20 Value: 186.89 Date: Jan 15 Value: 183.81 Date: Jan 10 Value: 186 Date: Jan 05 Value: 188.36 Date: Dec 31 Value: 190.52 Date: Dec 25 Value: 193.61 Date: Dec 20 Value: 193.34 Date: Dec 15 Value: 191.44 Date: Dec 10 Value: 192.7 Date: Dec 05 Value: 187.41 Date: Nov 30 Value: 190.37 Date: Nov 25 Value: 186.92 Date: Nov 20 Value: 178.42 Date: Nov 15 Value: 160.34 Date: Nov 10 Value: 163.74 Date: Nov 05 Value: 167.56 Date: Oct 31 Value: 172.24 Date: Oct 25 Value: 177.8 Date: Oct 20 Value: 180.29 Date: Oct 15 Value: 183.28 Date: Oct 10 Value: 188.53 Date: Oct 05 Value: 191.83 Date: Sep 30 Value: 197.41 Date: Sep 25 Value: 202.9 Date: Sep 20 Value: 210.47 Date: Sep 15 Value: 218.54 Date: Sep 10 Value: 226.71 Date: Sep 05 Value: 235.09 Date: Aug 31 Value: 244.6 Date: Aug 25 Value: 230.62 Date: Aug 20 Value: 241.11 Date: Aug 15 Value: 249.26 Date: Aug 10 Value: 243.45 Date: Aug 05 Value: 254.9 Date: Jul 31 Value: 261.77 Date: Jul 25 Value: 263.12 Date: Jul 20 Value: 269.49 Date: Jul 15 Value: 276.29 Date: Jul 10 Value: 289.02 Date: Jul 05 Value: 293.35 Date: Jun 30 Value: 301.32 Date: Jun 25 Value: 294.63 Date: Jun 20 Value: 296.99 Date: Jun 15 Value: 291.11 Date: Jun 10 Value: 281.42 Date: Jun 05 Value: 276.72 Date: May 31 Value: 285.68 Date: May 25 Value: 297.17 Date: May 20 Value: 278.97 Date: May 15 Value: 282.73 Date: May 10 Value: 278.5 Date: May 05 Value: 276.38 Date: Apr 30 Value: 283.31 Date: Apr 25 Value: 293.57 Date: Apr 20 Value: 303.22 Date: Apr 15 Value: 307.79 Date: Apr 10 Value: 318.32 Date: Apr 05 Value: 323.09 Date: Mar 31 Value: 325.37 Date: Mar 25 Value: 325.69 Date: Mar 20 Value: 318.42 Date: Mar 15 Value: 313.68 Date: Mar 10 Value: 307.4 Date: Mar 05 Value: 309.37 Date: Feb 28 Value: 290.13 Date: Feb 25 Value: 292.67 Date: Feb 20 Value: 293.21 Date: Feb 15 Value: 291.47 Date: Feb 10 Value: 270.02 Date: Feb 05 Value: 263.92 Date: Jan 31 Value: 258.75 Date: Jan 25 Value: 263.22 Date: Jan 20 Value: 262.93 Date: Jan 15 Value: 255.62 Date: Jan 10 Value: 257.84 Date: Jan 05 Value: 262.27 Date: Dec 31 Value: 262.83 Date: Dec 25 Value: 265.79 Date: Dec 20 Value: 270.14 Date: Dec 15 Value: 261.42 Date: Dec 10 Value: 265.4 Date: Dec 05 Value: 267.12 Date: Nov 30 Value: 231.69 Date: Nov 25 Value: 218.2 Date: Nov 20 Value: 222.26 Date: Nov 15 Value: 198.25 Date: Nov 10 Value: 172.69 Date: Nov 05 Value: 164.89 Date: Oct 31 Value: 167.28 Date: Oct 25 Value: 171.33 Date: Oct 20 Value: 151.94 Date: Oct 15 Value: 156.44 Date: Oct 10 Value: 160.58 Date: Oct 05 Value: 153.02 Date: Sep 30 Value: 157.27 Date: Sep 25 Value: 152.6 Date: Sep 20 Value: 156.29 Date: Sep 15 Value: 162.4 Date: Sep 10 Value: 164.68 Date: Sep 05 Value: 164.99 Date: Aug 31 Value: 199.3 Date: Aug 25 Value: 205.52 Date: Aug 20 Value: 207.37 Date: Aug 15 Value: 211.12 Date: Aug 10 Value: 215.97 Date: Aug 05 Value: 212.91 Date: Jul 31 Value: 215.69 Date: Jul 25 Value: 223.08 Date: Jul 20 Value: 231.36 Date: Jul 15 Value: 237.63 Date: Jul 10 Value: 246.94 Date: Jul 05 Value: 251.9 Date: Jun 30 Value: 258.34 Date: Jun 25 Value: 264.93 Date: Jun 20 Value: 270.79 Date: Jun 15 Value: 274.25 Date: Jun 10 Value: 275.46 Date: Jun 05 Value: 277.36 Date: May 31 Value: 289.26 Date: May 25 Value: 289.52 Date: May 20 Value: 287.8 Date: May 15 Value: 289.38 Date: May 10 Value: 292.27 Date: May 05 Value: 294.56 Date: Apr 30 Value: 296.72 Date: Apr 25 Value: 300.14 Date: Apr 20 Value: 299.66 Date: Apr 15 Value: 298.81 Date: Apr 10 Value: 301.08 Date: Apr 05 Value: 300.29 Date: Mar 31 Value: 297.73 Date: Mar 25 Value: 293.72 Date: Mar 20 Value: 293.2 Date: Mar 15 Value: 296.87 Date: Mar 10 Value: 294.87 Date: Mar 05 Value: 287.07 Date: Feb 28 Value: 283.74 Date: Feb 25 Value: 286.06 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.31 Date: Feb 10 Value: 291.88 Date: Feb 05 Value: 291.45 Date: Jan 31 Value: 287.71 Date: Jan 25 Value: 284.61 Date: Jan 20 Value: 278.39 Date: Jan 15 Value: 272.6 Date: Jan 10 Value: 269.2 Date: Jan 05 Value: 261.27 Date: Dec 31 Value: 245.82 Date: Dec 25 Value: 248.25 Date: Dec 20 Value: 247.71 Date: Dec 15 Value: 247.58 Date: Dec 10 Value: 241.63 Date: Dec 05 Value: 236.59 Date: Nov 30 Value: 229.07 Date: Nov 25 Value: 218.91 Date: Nov 20 Value: 215.34 Date: Nov 15 Value: 209.85 Date: Nov 10 Value: 207.72 Date: Nov 05 Value: 205.44 Date: Oct 31 Value: 205 Date: Oct 25 Value: 209.54 Date: Oct 20 Value: 208.72 Date: Oct 15 Value: 209.99 Date: Oct 10 Value: 198.6 Date: Oct 05 Value: 191.03 Date: Sep 30 Value: 193.17 Date: Sep 25 Value: 192.79 Date: Sep 20 Value: 193.95 Date: Sep 15 Value: 196.73 Date: Sep 10 Value: 200.61 Date: Sep 05 Value: 195.25 Date: Aug 31 Value: 157.94 Date: Aug 25 Value: 166.56 Date: Aug 20 Value: 173.96 Date: Aug 15 Value: 181.35 Date: Aug 10 Value: 187.93 Date: Aug 05 Value: 195.58 Date: Jul 31 Value: 203.29 Date: Jul 25 Value: 214.7 Date: Jul 20 Value: 224.74 Date: Jul 15 Value: 232.21 Date: Jul 10 Value: 233.06 Date: Jul 05 Value: 228.48 Date: Jun 30 Value: 235.08 Date: Jun 25 Value: 246.32 Date: Jun 20 Value: 249.03 Date: Jun 15 Value: 245.18 Date: Jun 10 Value: 257.2 Date: Jun 05 Value: 256.5 Date: May 31 Value: 245.85 Date: May 25 Value: 252.73 Date: May 20 Value: 258.63 Date: May 15 Value: 254.91 Date: May 10 Value: 238.58 Date: May 05 Value: 237.38 Date: Apr 30 Value: 241.15 Date: Apr 25 Value: 243.43 Date: Apr 20 Value: 246.73 Date: Apr 15 Value: 251.55 Date: Apr 10 Value: 213.53 Date: Apr 05 Value: 193.63 Date: Mar 31 Value: 198.65 Date: Mar 25 Value: 204.08 Date: Mar 20 Value: 209.09 Date: Mar 15 Value: 214.39 Date: Mar 10 Value: 217 Date: Mar 05 Value: 222.57 Date: Feb 28 Value: 227.17 Date: Feb 25 Value: 229.36 Date: Feb 20 Value: 232.93 Date: Feb 15 Value: 237.78 Date: Feb 10 Value: 240.05 Date: Feb 05 Value: 242.58 Date: Jan 31 Value: 246.16 Date: Jan 25 Value: 215.11 Date: Jan 20 Value: 186.89 Date: Jan 15 Value: 183.81 Date: Jan 10 Value: 186 Date: Jan 05 Value: 188.36 Date: Dec 31 Value: 190.52 Date: Dec 25 Value: 193.61 Date: Dec 20 Value: 193.34 Date: Dec 15 Value: 191.44 Date: Dec 10 Value: 192.7 Date: Dec 05 Value: 187.41 Date: Nov 30 Value: 190.37 Date: Nov 25 Value: 186.92 Date: Nov 20 Value: 178.42 Date: Nov 15 Value: 160.34 Date: Nov 10 Value: 163.74 Date: Nov 05 Value: 167.56 Date: Oct 31 Value: 172.24 Date: Oct 25 Value: 177.8 Date: Oct 20 Value: 180.29 Date: Oct 15 Value: 183.28 Date: Oct 10 Value: 188.53 Date: Oct 05 Value: 191.83 Date: Sep 30 Value: 197.41 Date: Sep 25 Value: 202.9 Date: Sep 20 Value: 210.47 Date: Sep 15 Value: 218.54 Date: Sep 10 Value: 226.71 Date: Sep 05 Value: 235.09 Date: Aug 31 Value: 244.6 Date: Aug 25 Value: 230.62 Date: Aug 20 Value: 241.11 Date: Aug 15 Value: 249.26 Date: Aug 10 Value: 243.45 Date: Aug 05 Value: 254.9 Date: Jul 31 Value: 261.77 Date: Jul 25 Value: 263.12 Date: Jul 20 Value: 269.49 Date: Jul 15 Value: 276.29 Date: Jul 10 Value: 289.02 Date: Jul 05 Value: 293.35 Date: Jun 30 Value: 301.32 Date: Jun 25 Value: 294.63 Date: Jun 20 Value: 296.99 Date: Jun 15 Value: 291.11 Date: Jun 10 Value: 281.42 Date: Jun 05 Value: 276.72 Date: May 31 Value: 285.68 Date: May 25 Value: 297.17 Date: May 20 Value: 278.97 Date: May 15 Value: 282.73 Date: May 10 Value: 278.5 Date: May 05 Value: 276.38 Date: Apr 30 Value: 283.31 Date: Apr 25 Value: 293.57 Date: Apr 20 Value: 303.22 Date: Apr 15 Value: 307.79 Date: Apr 10 Value: 318.32 Date: Apr 05 Value: 323.09 Date: Mar 31 Value: 325.37 Date: Mar 25 Value: 325.69 Date: Mar 20 Value: 318.42 Date: Mar 15 Value: 313.68 Date: Mar 10 Value: 307.4 Date: Mar 05 Value: 309.37 Date: Feb 28 Value: 290.13 Date: Feb 25 Value: 292.67 Date: Feb 20 Value: 293.21 Date: Feb 15 Value: 291.47 Date: Feb 10 Value: 270.02 Date: Feb 05 Value: 263.92 Date: Jan 31 Value: 258.75 Date: Jan 25 Value: 263.22 Date: Jan 20 Value: 262.93 Date: Jan 15 Value: 255.62 Date: Jan 10 Value: 257.84 Date: Jan 05 Value: 262.27 Date: Dec 31 Value: 262.83 Date: Dec 25 Value: 265.79 Date: Dec 20 Value: 270.14 Date: Dec 15 Value: 261.42 Date: Dec 10 Value: 265.4 Date: Dec 05 Value: 267.12 Date: Nov 30 Value: 231.69 Date: Nov 25 Value: 218.2 Date: Nov 20 Value: 222.26 Date: Nov 15 Value: 198.25 Date: Nov 10 Value: 172.69 Date: Nov 05 Value: 164.89 Date: Oct 31 Value: 167.28 Date: Oct 25 Value: 171.33 Date: Oct 20 Value: 151.94 Date: Oct 15 Value: 156.44 Date: Oct 10 Value: 160.58 Date: Oct 05 Value: 153.02 Date: Sep 30 Value: 157.27 Date: Sep 25 Value: 152.6 Date: Sep 20 Value: 156.29 Date: Sep 15 Value: 162.4 Date: Sep 10 Value: 164.68 Date: Sep 05 Value: 164.99 Date: Aug 31 Value: 199.3 Date: Aug 25 Value: 205.52 Date: Aug 20 Value: 207.37 Date: Aug 15 Value: 211.12 Date: Aug 10 Value: 215.97 Date: Aug 05 Value: 212.91 Date: Jul 31 Value: 215.69 Date: Jul 25 Value: 223.08 Date: Jul 20 Value: 231.36 Date: Jul 15 Value: 237.63 Date: Jul 10 Value: 246.94 Date: Jul 05 Value: 251.9 Date: Jun 30 Value: 258.34 Date: Jun 25 Value: 264.93 Date: Jun 20 Value: 270.79 Date: Jun 15 Value: 274.25 Date: Jun 10 Value: 275.46 Date: Jun 05 Value: 277.36 Date: May 31 Value: 289.26 Date: May 25 Value: 289.52 Date: May 20 Value: 287.8 Date: May 15 Value: 289.38 Date: May 10 Value: 292.27 Date: May 05 Value: 294.56 Date: Apr 30 Value: 296.72 Date: Apr 25 Value: 300.14 Date: Apr 20 Value: 299.66 Date: Apr 15 Value: 298.81 Date: Apr 10 Value: 301.08 Date: Apr 05 Value: 300.29 Date: Mar 31 Value: 297.73 Date: Mar 25 Value: 293.72 Date: Mar 20 Value: 293.2 Date: Mar 15 Value: 296.87 Date: Mar 10 Value: 294.87 Date: Mar 05 Value: 287.07 Date: Feb 28 Value: 283.74 Date: Feb 25 Value: 286.06 Date: Feb 20 Value: 289.08 Date: Feb 15 Value: 292.31 Date: Feb 10 Value: 291.88 Date: Feb 05 Value: 291.45 Date: Jan 31 Value: 287.71 Date: Jan 25 Value: 284.61 Date: Jan 20 Value: 278.39 Date: Jan 15 Value: 272.6 Date: Jan 10 Value: 269.2 Date: Jan 05 Value: 261.27 Date: Dec 31 Value: 245.82 Date: Dec 25 Value: 248.25 Date: Dec 20 Value: 247.71 Date: Dec 15 Value: 247.58 Date: Dec 10 Value: 241.63 Date: Dec 05 Value: 236.59 Date: Nov 30 Value: 229.07 Date: Nov 25 Value: 218.91 Date: Nov 20 Value: 215.34 Date: Nov 15 Value: 209.85 Date: Nov 10 Value: 207.72 Date: Nov 05 Value: 205.44 Date: Oct 31 Value: 205 Date: Oct 25 Value: 209.54 Date: Oct 20 Value: 208.72 Date: Oct 15 Value: 209.99 Date: Oct 10 Value: 198.6 Date: Oct 05 Value: 191.03 Date: Sep 30 Value: 193.17 Date: Sep 25 Value: 192.79 Date: Sep 20 Value: 193.95 Date: Sep 15 Value: 196.73 Date: Sep 10 Value: 200.61 Date: Sep 05 Value: 195.25
Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
Date: Aug 31 Value: 219.96 Date: Aug 25 Value: 230.34 Date: Aug 20 Value: 240.25 Date: Aug 15 Value: 249.57 Date: Aug 10 Value: 248.68 Date: Aug 05 Value: 254.32 Date: Jul 31 Value: 258.45 Date: Jul 25 Value: 269.9 Date: Jul 20 Value: 278.05 Date: Jul 15 Value: 284.31 Date: Jul 10 Value: 285.92 Date: Jul 05 Value: 272.5 Date: Jun 30 Value: 272.72 Date: Jun 25 Value: 283.5 Date: Jun 20 Value: 286.68 Date: Jun 15 Value: 283.53 Date: Jun 10 Value: 293.81 Date: Jun 05 Value: 294.37 Date: May 31 Value: 274.91 Date: May 25 Value: 278.56 Date: May 20 Value: 284.63 Date: May 15 Value: 283.6 Date: May 10 Value: 275.69 Date: May 05 Value: 275.96 Date: Apr 30 Value: 278.3 Date: Apr 25 Value: 281.5 Date: Apr 20 Value: 285.01 Date: Apr 15 Value: 288.53 Date: Apr 10 Value: 269.39 Date: Apr 05 Value: 250.77 Date: Mar 31 Value: 254.67 Date: Mar 25 Value: 260.86 Date: Mar 20 Value: 267.09 Date: Mar 15 Value: 273.62 Date: Mar 10 Value: 275.17 Date: Mar 05 Value: 281.49 Date: Feb 28 Value: 287 Date: Feb 25 Value: 288.52 Date: Feb 20 Value: 292.51 Date: Feb 15 Value: 298.49 Date: Feb 10 Value: 300.25 Date: Feb 05 Value: 302.8 Date: Jan 31 Value: 306.25 Date: Jan 25 Value: 276.61 Date: Jan 20 Value: 243.25 Date: Jan 15 Value: 242.03 Date: Jan 10 Value: 245.19 Date: Jan 05 Value: 248.56 Date: Dec 31 Value: 251.99 Date: Dec 25 Value: 254.95 Date: Dec 20 Value: 251.02 Date: Dec 15 Value: 240.79 Date: Dec 10 Value: 234.59 Date: Dec 05 Value: 232.64 Date: Nov 30 Value: 235.33 Date: Nov 25 Value: 224.89 Date: Nov 20 Value: 213.59 Date: Nov 15 Value: 201.58 Date: Nov 10 Value: 205.86 Date: Nov 05 Value: 210.67 Date: Oct 31 Value: 216.57 Date: Oct 25 Value: 223.37 Date: Oct 20 Value: 227.21 Date: Oct 15 Value: 231.98 Date: Oct 10 Value: 238.49 Date: Oct 05 Value: 245.17 Date: Sep 30 Value: 252.09 Date: Sep 25 Value: 258.97 Date: Sep 20 Value: 268.16 Date: Sep 15 Value: 277.86 Date: Sep 10 Value: 287.64 Date: Sep 05 Value: 295.49 Date: Aug 31 Value: 304.45 Date: Aug 25 Value: 302.31 Date: Aug 20 Value: 314.69 Date: Aug 15 Value: 327.55 Date: Aug 10 Value: 330.52 Date: Aug 05 Value: 344.65 Date: Jul 31 Value: 356.64 Date: Jul 25 Value: 359.7 Date: Jul 20 Value: 359.8 Date: Jul 15 Value: 369.57 Date: Jul 10 Value: 385.08 Date: Jul 05 Value: 366.58 Date: Jun 30 Value: 379.23 Date: Jun 25 Value: 370.76 Date: Jun 20 Value: 369.48 Date: Jun 15 Value: 356.34 Date: Jun 10 Value: 342.66 Date: Jun 05 Value: 347.82 Date: May 31 Value: 359.23 Date: May 25 Value: 374.15 Date: May 20 Value: 349.21 Date: May 15 Value: 352.41 Date: May 10 Value: 348.84 Date: May 05 Value: 350.4 Date: Apr 30 Value: 354.81 Date: Apr 25 Value: 365.36 Date: Apr 20 Value: 376.59 Date: Apr 15 Value: 383.77 Date: Apr 10 Value: 396.56 Date: Apr 05 Value: 399.82 Date: Mar 31 Value: 402.9 Date: Mar 25 Value: 396.42 Date: Mar 20 Value: 392.11 Date: Mar 15 Value: 376.13 Date: Mar 10 Value: 364.1 Date: Mar 05 Value: 362.32 Date: Feb 28 Value: 343.42 Date: Feb 25 Value: 346.52 Date: Feb 20 Value: 350.57 Date: Feb 15 Value: 349.31 Date: Feb 10 Value: 337.56 Date: Feb 05 Value: 336.74 Date: Jan 31 Value: 329.5 Date: Jan 25 Value: 326.18 Date: Jan 20 Value: 329.4 Date: Jan 15 Value: 322.41 Date: Jan 10 Value: 325.22 Date: Jan 05 Value: 331.02 Date: Dec 31 Value: 334.7 Date: Dec 25 Value: 334.99 Date: Dec 20 Value: 339.11 Date: Dec 15 Value: 323.93 Date: Dec 10 Value: 326.43 Date: Dec 05 Value: 327.54 Date: Nov 30 Value: 271.72 Date: Nov 25 Value: 252.21 Date: Nov 20 Value: 256.22 Date: Nov 15 Value: 245.42 Date: Nov 10 Value: 235.84 Date: Nov 05 Value: 228.76 Date: Oct 31 Value: 231.82 Date: Oct 25 Value: 235.64 Date: Oct 20 Value: 212.93 Date: Oct 15 Value: 219.07 Date: Oct 10 Value: 224.39 Date: Oct 05 Value: 208.46 Date: Sep 30 Value: 214.03 Date: Sep 25 Value: 198.33 Date: Sep 20 Value: 203.27 Date: Sep 15 Value: 210.8 Date: Sep 10 Value: 217.17 Date: Sep 05 Value: 222.07 Date: Aug 31 Value: 268.75 Date: Aug 25 Value: 275.93 Date: Aug 20 Value: 276.83 Date: Aug 15 Value: 282.86 Date: Aug 10 Value: 285.93 Date: Aug 05 Value: 287.96 Date: Jul 31 Value: 293.5 Date: Jul 25 Value: 299.31 Date: Jul 20 Value: 308.72 Date: Jul 15 Value: 315.19 Date: Jul 10 Value: 326.38 Date: Jul 05 Value: 329.98 Date: Jun 30 Value: 337.52 Date: Jun 25 Value: 343.28 Date: Jun 20 Value: 348.47 Date: Jun 15 Value: 351.93 Date: Jun 10 Value: 351.15 Date: Jun 05 Value: 349.87 Date: May 31 Value: 360.08 Date: May 25 Value: 358.39 Date: May 20 Value: 357.9 Date: May 15 Value: 360.47 Date: May 10 Value: 363.92 Date: May 05 Value: 360.33 Date: Apr 30 Value: 360.41 Date: Apr 25 Value: 365.12 Date: Apr 20 Value: 365.16 Date: Apr 15 Value: 365.14 Date: Apr 10 Value: 369.67 Date: Apr 05 Value: 369.01 Date: Mar 31 Value: 365.32 Date: Mar 25 Value: 361.51 Date: Mar 20 Value: 362.58 Date: Mar 15 Value: 364.02 Date: Mar 10 Value: 360.93 Date: Mar 05 Value: 354.05 Date: Feb 28 Value: 351.04 Date: Feb 25 Value: 359.36 Date: Feb 20 Value: 355.81 Date: Feb 15 Value: 357.61 Date: Feb 10 Value: 353.98 Date: Feb 05 Value: 350.57 Date: Jan 31 Value: 348 Date: Jan 25 Value: 344.28 Date: Jan 20 Value: 336.74 Date: Jan 15 Value: 329.28 Date: Jan 10 Value: 327.52 Date: Jan 05 Value: 326.52 Date: Dec 31 Value: 311.75 Date: Dec 25 Value: 312.43 Date: Dec 20 Value: 311.39 Date: Dec 15 Value: 312.54 Date: Dec 10 Value: 304.82 Date: Dec 05 Value: 297.36 Date: Nov 30 Value: 291.04 Date: Nov 25 Value: 280.22 Date: Nov 20 Value: 275.12 Date: Nov 15 Value: 272.81 Date: Nov 10 Value: 272.33 Date: Nov 05 Value: 270.47 Date: Oct 31 Value: 269.9 Date: Oct 25 Value: 275.97 Date: Oct 20 Value: 276.07 Date: Oct 15 Value: 277.32 Date: Oct 10 Value: 266.25 Date: Oct 05 Value: 257.49 Date: Sep 30 Value: 259.87 Date: Sep 25 Value: 255.94 Date: Sep 20 Value: 256.98 Date: Sep 15 Value: 260.39 Date: Sep 10 Value: 266.1 Date: Sep 05 Value: 263.05 Date: Aug 31 Value: 219.96 Date: Aug 25 Value: 230.34 Date: Aug 20 Value: 240.25 Date: Aug 15 Value: 249.57 Date: Aug 10 Value: 248.68 Date: Aug 05 Value: 254.32 Date: Jul 31 Value: 258.45 Date: Jul 25 Value: 269.9 Date: Jul 20 Value: 278.05 Date: Jul 15 Value: 284.31 Date: Jul 10 Value: 285.92 Date: Jul 05 Value: 272.5 Date: Jun 30 Value: 272.72 Date: Jun 25 Value: 283.5 Date: Jun 20 Value: 286.68 Date: Jun 15 Value: 283.53 Date: Jun 10 Value: 293.81 Date: Jun 05 Value: 294.37 Date: May 31 Value: 274.91 Date: May 25 Value: 278.56 Date: May 20 Value: 284.63 Date: May 15 Value: 283.6 Date: May 10 Value: 275.69 Date: May 05 Value: 275.96 Date: Apr 30 Value: 278.3 Date: Apr 25 Value: 281.5 Date: Apr 20 Value: 285.01 Date: Apr 15 Value: 288.53 Date: Apr 10 Value: 269.39 Date: Apr 05 Value: 250.77 Date: Mar 31 Value: 254.67 Date: Mar 25 Value: 260.86 Date: Mar 20 Value: 267.09 Date: Mar 15 Value: 273.62 Date: Mar 10 Value: 275.17 Date: Mar 05 Value: 281.49 Date: Feb 28 Value: 287 Date: Feb 25 Value: 288.52 Date: Feb 20 Value: 292.51 Date: Feb 15 Value: 298.49 Date: Feb 10 Value: 300.25 Date: Feb 05 Value: 302.8 Date: Jan 31 Value: 306.25 Date: Jan 25 Value: 276.61 Date: Jan 20 Value: 243.25 Date: Jan 15 Value: 242.03 Date: Jan 10 Value: 245.19 Date: Jan 05 Value: 248.56 Date: Dec 31 Value: 251.99 Date: Dec 25 Value: 254.95 Date: Dec 20 Value: 251.02 Date: Dec 15 Value: 240.79 Date: Dec 10 Value: 234.59 Date: Dec 05 Value: 232.64 Date: Nov 30 Value: 235.33 Date: Nov 25 Value: 224.89 Date: Nov 20 Value: 213.59 Date: Nov 15 Value: 201.58 Date: Nov 10 Value: 205.86 Date: Nov 05 Value: 210.67 Date: Oct 31 Value: 216.57 Date: Oct 25 Value: 223.37 Date: Oct 20 Value: 227.21 Date: Oct 15 Value: 231.98 Date: Oct 10 Value: 238.49 Date: Oct 05 Value: 245.17 Date: Sep 30 Value: 252.09 Date: Sep 25 Value: 258.97 Date: Sep 20 Value: 268.16 Date: Sep 15 Value: 277.86 Date: Sep 10 Value: 287.64 Date: Sep 05 Value: 295.49 Date: Aug 31 Value: 304.45 Date: Aug 25 Value: 302.31 Date: Aug 20 Value: 314.69 Date: Aug 15 Value: 327.55 Date: Aug 10 Value: 330.52 Date: Aug 05 Value: 344.65 Date: Jul 31 Value: 356.64 Date: Jul 25 Value: 359.7 Date: Jul 20 Value: 359.8 Date: Jul 15 Value: 369.57 Date: Jul 10 Value: 385.08 Date: Jul 05 Value: 366.58 Date: Jun 30 Value: 379.23 Date: Jun 25 Value: 370.76 Date: Jun 20 Value: 369.48 Date: Jun 15 Value: 356.34 Date: Jun 10 Value: 342.66 Date: Jun 05 Value: 347.82 Date: May 31 Value: 359.23 Date: May 25 Value: 374.15 Date: May 20 Value: 349.21 Date: May 15 Value: 352.41 Date: May 10 Value: 348.84 Date: May 05 Value: 350.4 Date: Apr 30 Value: 354.81 Date: Apr 25 Value: 365.36 Date: Apr 20 Value: 376.59 Date: Apr 15 Value: 383.77 Date: Apr 10 Value: 396.56 Date: Apr 05 Value: 399.82 Date: Mar 31 Value: 402.9 Date: Mar 25 Value: 396.42 Date: Mar 20 Value: 392.11 Date: Mar 15 Value: 376.13 Date: Mar 10 Value: 364.1 Date: Mar 05 Value: 362.32 Date: Feb 28 Value: 343.42 Date: Feb 25 Value: 346.52 Date: Feb 20 Value: 350.57 Date: Feb 15 Value: 349.31 Date: Feb 10 Value: 337.56 Date: Feb 05 Value: 336.74 Date: Jan 31 Value: 329.5 Date: Jan 25 Value: 326.18 Date: Jan 20 Value: 329.4 Date: Jan 15 Value: 322.41 Date: Jan 10 Value: 325.22 Date: Jan 05 Value: 331.02 Date: Dec 31 Value: 334.7 Date: Dec 25 Value: 334.99 Date: Dec 20 Value: 339.11 Date: Dec 15 Value: 323.93 Date: Dec 10 Value: 326.43 Date: Dec 05 Value: 327.54 Date: Nov 30 Value: 271.72 Date: Nov 25 Value: 252.21 Date: Nov 20 Value: 256.22 Date: Nov 15 Value: 245.42 Date: Nov 10 Value: 235.84 Date: Nov 05 Value: 228.76 Date: Oct 31 Value: 231.82 Date: Oct 25 Value: 235.64 Date: Oct 20 Value: 212.93 Date: Oct 15 Value: 219.07 Date: Oct 10 Value: 224.39 Date: Oct 05 Value: 208.46 Date: Sep 30 Value: 214.03 Date: Sep 25 Value: 198.33 Date: Sep 20 Value: 203.27 Date: Sep 15 Value: 210.8 Date: Sep 10 Value: 217.17 Date: Sep 05 Value: 222.07 Date: Aug 31 Value: 268.75 Date: Aug 25 Value: 275.93 Date: Aug 20 Value: 276.83 Date: Aug 15 Value: 282.86 Date: Aug 10 Value: 285.93 Date: Aug 05 Value: 287.96 Date: Jul 31 Value: 293.5 Date: Jul 25 Value: 299.31 Date: Jul 20 Value: 308.72 Date: Jul 15 Value: 315.19 Date: Jul 10 Value: 326.38 Date: Jul 05 Value: 329.98 Date: Jun 30 Value: 337.52 Date: Jun 25 Value: 343.28 Date: Jun 20 Value: 348.47 Date: Jun 15 Value: 351.93 Date: Jun 10 Value: 351.15 Date: Jun 05 Value: 349.87 Date: May 31 Value: 360.08 Date: May 25 Value: 358.39 Date: May 20 Value: 357.9 Date: May 15 Value: 360.47 Date: May 10 Value: 363.92 Date: May 05 Value: 360.33 Date: Apr 30 Value: 360.41 Date: Apr 25 Value: 365.12 Date: Apr 20 Value: 365.16 Date: Apr 15 Value: 365.14 Date: Apr 10 Value: 369.67 Date: Apr 05 Value: 369.01 Date: Mar 31 Value: 365.32 Date: Mar 25 Value: 361.51 Date: Mar 20 Value: 362.58 Date: Mar 15 Value: 364.02 Date: Mar 10 Value: 360.93 Date: Mar 05 Value: 354.05 Date: Feb 28 Value: 351.04 Date: Feb 25 Value: 359.36 Date: Feb 20 Value: 355.81 Date: Feb 15 Value: 357.61 Date: Feb 10 Value: 353.98 Date: Feb 05 Value: 350.57 Date: Jan 31 Value: 348 Date: Jan 25 Value: 344.28 Date: Jan 20 Value: 336.74 Date: Jan 15 Value: 329.28 Date: Jan 10 Value: 327.52 Date: Jan 05 Value: 326.52 Date: Dec 31 Value: 311.75 Date: Dec 25 Value: 312.43 Date: Dec 20 Value: 311.39 Date: Dec 15 Value: 312.54 Date: Dec 10 Value: 304.82 Date: Dec 05 Value: 297.36 Date: Nov 30 Value: 291.04 Date: Nov 25 Value: 280.22 Date: Nov 20 Value: 275.12 Date: Nov 15 Value: 272.81 Date: Nov 10 Value: 272.33 Date: Nov 05 Value: 270.47 Date: Oct 31 Value: 269.9 Date: Oct 25 Value: 275.97 Date: Oct 20 Value: 276.07 Date: Oct 15 Value: 277.32 Date: Oct 10 Value: 266.25 Date: Oct 05 Value: 257.49 Date: Sep 30 Value: 259.87 Date: Sep 25 Value: 255.94 Date: Sep 20 Value: 256.98 Date: Sep 15 Value: 260.39 Date: Sep 10 Value: 266.1 Date: Sep 05 Value: 263.05
Makedonski Brod
Makedonski Brod
View Satellite Image
Date: Aug 31 Value: 191.32 Date: Aug 25 Value: 199.57 Date: Aug 20 Value: 207.39 Date: Aug 15 Value: 215.84 Date: Aug 10 Value: 225.42 Date: Aug 05 Value: 235.49 Date: Jul 31 Value: 245.31 Date: Jul 25 Value: 252.62 Date: Jul 20 Value: 263.93 Date: Jul 15 Value: 267.84 Date: Jul 10 Value: 261.43 Date: Jul 05 Value: 260.32 Date: Jun 30 Value: 265.86 Date: Jun 25 Value: 277.18 Date: Jun 20 Value: 282.25 Date: Jun 15 Value: 286.72 Date: Jun 10 Value: 299.74 Date: Jun 05 Value: 309.04 Date: May 31 Value: 289.16 Date: May 25 Value: 294.69 Date: May 20 Value: 295.72 Date: May 15 Value: 293.31 Date: May 10 Value: 260.09 Date: May 05 Value: 264.09 Date: Apr 30 Value: 258.24 Date: Apr 25 Value: 262.65 Date: Apr 20 Value: 264.64 Date: Apr 15 Value: 271.01 Date: Apr 10 Value: 256.56 Date: Apr 05 Value: 236.34 Date: Mar 31 Value: 240 Date: Mar 25 Value: 246.61 Date: Mar 20 Value: 252.8 Date: Mar 15 Value: 259.26 Date: Mar 10 Value: 256.6 Date: Mar 05 Value: 263.36 Date: Feb 28 Value: 268.92 Date: Feb 25 Value: 270.43 Date: Feb 20 Value: 274.91 Date: Feb 15 Value: 280.56 Date: Feb 10 Value: 281.34 Date: Feb 05 Value: 284.18 Date: Jan 31 Value: 256.94 Date: Jan 25 Value: 241.74 Date: Jan 20 Value: 224.98 Date: Jan 15 Value: 223.38 Date: Jan 10 Value: 226.29 Date: Jan 05 Value: 229.41 Date: Dec 31 Value: 231.81 Date: Dec 25 Value: 233.32 Date: Dec 20 Value: 230.6 Date: Dec 15 Value: 230.88 Date: Dec 10 Value: 228.99 Date: Dec 05 Value: 226.72 Date: Nov 30 Value: 230.54 Date: Nov 25 Value: 223.93 Date: Nov 20 Value: 216.56 Date: Nov 15 Value: 189.48 Date: Nov 10 Value: 193.63 Date: Nov 05 Value: 198.21 Date: Oct 31 Value: 203.69 Date: Oct 25 Value: 207.01 Date: Oct 20 Value: 206.78 Date: Oct 15 Value: 211.21 Date: Oct 10 Value: 217.25 Date: Oct 05 Value: 219.64 Date: Sep 30 Value: 226.1 Date: Sep 25 Value: 232 Date: Sep 20 Value: 240.38 Date: Sep 15 Value: 249.28 Date: Sep 10 Value: 258.37 Date: Sep 05 Value: 267.9 Date: Aug 31 Value: 277.87 Date: Aug 25 Value: 277.3 Date: Aug 20 Value: 288.22 Date: Aug 15 Value: 290.76 Date: Aug 10 Value: 300.54 Date: Aug 05 Value: 313.54 Date: Jul 31 Value: 311.91 Date: Jul 25 Value: 315.56 Date: Jul 20 Value: 319.09 Date: Jul 15 Value: 325.11 Date: Jul 10 Value: 339.16 Date: Jul 05 Value: 340.72 Date: Jun 30 Value: 355.38 Date: Jun 25 Value: 349.57 Date: Jun 20 Value: 348.36 Date: Jun 15 Value: 346.41 Date: Jun 10 Value: 334.32 Date: Jun 05 Value: 340.55 Date: May 31 Value: 349.3 Date: May 25 Value: 364.95 Date: May 20 Value: 357.02 Date: May 15 Value: 361.13 Date: May 10 Value: 363.02 Date: May 05 Value: 358.42 Date: Apr 30 Value: 365.06 Date: Apr 25 Value: 377.88 Date: Apr 20 Value: 390.82 Date: Apr 15 Value: 401.06 Date: Apr 10 Value: 414.7 Date: Apr 05 Value: 421.89 Date: Mar 31 Value: 425.64 Date: Mar 25 Value: 414.73 Date: Mar 20 Value: 406.2 Date: Mar 15 Value: 402.32 Date: Mar 10 Value: 404.69 Date: Mar 05 Value: 393.84 Date: Feb 28 Value: 367.69 Date: Feb 25 Value: 371 Date: Feb 20 Value: 363.24 Date: Feb 15 Value: 361.05 Date: Feb 10 Value: 352.02 Date: Feb 05 Value: 343.24 Date: Jan 31 Value: 313.16 Date: Jan 25 Value: 317.5 Date: Jan 20 Value: 320.5 Date: Jan 15 Value: 306.29 Date: Jan 10 Value: 306.99 Date: Jan 05 Value: 312.4 Date: Dec 31 Value: 311.33 Date: Dec 25 Value: 313.92 Date: Dec 20 Value: 318.26 Date: Dec 15 Value: 311.86 Date: Dec 10 Value: 314.56 Date: Dec 05 Value: 312.59 Date: Nov 30 Value: 258.26 Date: Nov 25 Value: 239.8 Date: Nov 20 Value: 244.42 Date: Nov 15 Value: 221.19 Date: Nov 10 Value: 193.19 Date: Nov 05 Value: 188.46 Date: Oct 31 Value: 189.66 Date: Oct 25 Value: 192.65 Date: Oct 20 Value: 175.25 Date: Oct 15 Value: 180.48 Date: Oct 10 Value: 185.44 Date: Oct 05 Value: 175.87 Date: Sep 30 Value: 180.77 Date: Sep 25 Value: 176.65 Date: Sep 20 Value: 172.23 Date: Sep 15 Value: 177.15 Date: Sep 10 Value: 176.67 Date: Sep 05 Value: 179.55 Date: Aug 31 Value: 222.06 Date: Aug 25 Value: 229.31 Date: Aug 20 Value: 231.93 Date: Aug 15 Value: 236.03 Date: Aug 10 Value: 244.08 Date: Aug 05 Value: 241.52 Date: Jul 31 Value: 246.64 Date: Jul 25 Value: 255.69 Date: Jul 20 Value: 265.57 Date: Jul 15 Value: 271.61 Date: Jul 10 Value: 280.4 Date: Jul 05 Value: 285.2 Date: Jun 30 Value: 291.79 Date: Jun 25 Value: 300.13 Date: Jun 20 Value: 309.15 Date: Jun 15 Value: 313.08 Date: Jun 10 Value: 315.28 Date: Jun 05 Value: 320.36 Date: May 31 Value: 327.38 Date: May 25 Value: 331.01 Date: May 20 Value: 331.49 Date: May 15 Value: 333.14 Date: May 10 Value: 334.56 Date: May 05 Value: 336.88 Date: Apr 30 Value: 338.52 Date: Apr 25 Value: 342.7 Date: Apr 20 Value: 343.22 Date: Apr 15 Value: 344.93 Date: Apr 10 Value: 352.39 Date: Apr 05 Value: 338.93 Date: Mar 31 Value: 336.95 Date: Mar 25 Value: 330.92 Date: Mar 20 Value: 331.86 Date: Mar 15 Value: 336.62 Date: Mar 10 Value: 331.62 Date: Mar 05 Value: 325.22 Date: Feb 28 Value: 321.79 Date: Feb 25 Value: 323.4 Date: Feb 20 Value: 325.9 Date: Feb 15 Value: 329.63 Date: Feb 10 Value: 325.84 Date: Feb 05 Value: 324.83 Date: Jan 31 Value: 316.92 Date: Jan 25 Value: 315.61 Date: Jan 20 Value: 309.09 Date: Jan 15 Value: 306.45 Date: Jan 10 Value: 306.14 Date: Jan 05 Value: 297.43 Date: Dec 31 Value: 290.44 Date: Dec 25 Value: 291.78 Date: Dec 20 Value: 290.62 Date: Dec 15 Value: 291.79 Date: Dec 10 Value: 286.35 Date: Dec 05 Value: 280.54 Date: Nov 30 Value: 271.32 Date: Nov 25 Value: 261.32 Date: Nov 20 Value: 255.53 Date: Nov 15 Value: 249.28 Date: Nov 10 Value: 245.99 Date: Nov 05 Value: 239.94 Date: Oct 31 Value: 240.06 Date: Oct 25 Value: 245.04 Date: Oct 20 Value: 243.69 Date: Oct 15 Value: 244.55 Date: Oct 10 Value: 233.03 Date: Oct 05 Value: 223.29 Date: Sep 30 Value: 224.36 Date: Sep 25 Value: 223.76 Date: Sep 20 Value: 222.59 Date: Sep 15 Value: 225.42 Date: Sep 10 Value: 230.01 Date: Sep 05 Value: 218.73 Date: Aug 31 Value: 191.32 Date: Aug 25 Value: 199.57 Date: Aug 20 Value: 207.39 Date: Aug 15 Value: 215.84 Date: Aug 10 Value: 225.42 Date: Aug 05 Value: 235.49 Date: Jul 31 Value: 245.31 Date: Jul 25 Value: 252.62 Date: Jul 20 Value: 263.93 Date: Jul 15 Value: 267.84 Date: Jul 10 Value: 261.43 Date: Jul 05 Value: 260.32 Date: Jun 30 Value: 265.86 Date: Jun 25 Value: 277.18 Date: Jun 20 Value: 282.25 Date: Jun 15 Value: 286.72 Date: Jun 10 Value: 299.74 Date: Jun 05 Value: 309.04 Date: May 31 Value: 289.16 Date: May 25 Value: 294.69 Date: May 20 Value: 295.72 Date: May 15 Value: 293.31 Date: May 10 Value: 260.09 Date: May 05 Value: 264.09 Date: Apr 30 Value: 258.24 Date: Apr 25 Value: 262.65 Date: Apr 20 Value: 264.64 Date: Apr 15 Value: 271.01 Date: Apr 10 Value: 256.56 Date: Apr 05 Value: 236.34 Date: Mar 31 Value: 240 Date: Mar 25 Value: 246.61 Date: Mar 20 Value: 252.8 Date: Mar 15 Value: 259.26 Date: Mar 10 Value: 256.6 Date: Mar 05 Value: 263.36 Date: Feb 28 Value: 268.92 Date: Feb 25 Value: 270.43 Date: Feb 20 Value: 274.91 Date: Feb 15 Value: 280.56 Date: Feb 10 Value: 281.34 Date: Feb 05 Value: 284.18 Date: Jan 31 Value: 256.94 Date: Jan 25 Value: 241.74 Date: Jan 20 Value: 224.98 Date: Jan 15 Value: 223.38 Date: Jan 10 Value: 226.29 Date: Jan 05 Value: 229.41 Date: Dec 31 Value: 231.81 Date: Dec 25 Value: 233.32 Date: Dec 20 Value: 230.6 Date: Dec 15 Value: 230.88 Date: Dec 10 Value: 228.99 Date: Dec 05 Value: 226.72 Date: Nov 30 Value: 230.54 Date: Nov 25 Value: 223.93 Date: Nov 20 Value: 216.56 Date: Nov 15 Value: 189.48 Date: Nov 10 Value: 193.63 Date: Nov 05 Value: 198.21 Date: Oct 31 Value: 203.69 Date: Oct 25 Value: 207.01 Date: Oct 20 Value: 206.78 Date: Oct 15 Value: 211.21 Date: Oct 10 Value: 217.25 Date: Oct 05 Value: 219.64 Date: Sep 30 Value: 226.1 Date: Sep 25 Value: 232 Date: Sep 20 Value: 240.38 Date: Sep 15 Value: 249.28 Date: Sep 10 Value: 258.37 Date: Sep 05 Value: 267.9 Date: Aug 31 Value: 277.87 Date: Aug 25 Value: 277.3 Date: Aug 20 Value: 288.22 Date: Aug 15 Value: 290.76 Date: Aug 10 Value: 300.54 Date: Aug 05 Value: 313.54 Date: Jul 31 Value: 311.91 Date: Jul 25 Value: 315.56 Date: Jul 20 Value: 319.09 Date: Jul 15 Value: 325.11 Date: Jul 10 Value: 339.16 Date: Jul 05 Value: 340.72 Date: Jun 30 Value: 355.38 Date: Jun 25 Value: 349.57 Date: Jun 20 Value: 348.36 Date: Jun 15 Value: 346.41 Date: Jun 10 Value: 334.32 Date: Jun 05 Value: 340.55 Date: May 31 Value: 349.3 Date: May 25 Value: 364.95 Date: May 20 Value: 357.02 Date: May 15 Value: 361.13 Date: May 10 Value: 363.02 Date: May 05 Value: 358.42 Date: Apr 30 Value: 365.06 Date: Apr 25 Value: 377.88 Date: Apr 20 Value: 390.82 Date: Apr 15 Value: 401.06 Date: Apr 10 Value: 414.7 Date: Apr 05 Value: 421.89 Date: Mar 31 Value: 425.64 Date: Mar 25 Value: 414.73 Date: Mar 20 Value: 406.2 Date: Mar 15 Value: 402.32 Date: Mar 10 Value: 404.69 Date: Mar 05 Value: 393.84 Date: Feb 28 Value: 367.69 Date: Feb 25 Value: 371 Date: Feb 20 Value: 363.24 Date: Feb 15 Value: 361.05 Date: Feb 10 Value: 352.02 Date: Feb 05 Value: 343.24 Date: Jan 31 Value: 313.16 Date: Jan 25 Value: 317.5 Date: Jan 20 Value: 320.5 Date: Jan 15 Value: 306.29 Date: Jan 10 Value: 306.99 Date: Jan 05 Value: 312.4 Date: Dec 31 Value: 311.33 Date: Dec 25 Value: 313.92 Date: Dec 20 Value: 318.26 Date: Dec 15 Value: 311.86 Date: Dec 10 Value: 314.56 Date: Dec 05 Value: 312.59 Date: Nov 30 Value: 258.26 Date: Nov 25 Value: 239.8 Date: Nov 20 Value: 244.42 Date: Nov 15 Value: 221.19 Date: Nov 10 Value: 193.19 Date: Nov 05 Value: 188.46 Date: Oct 31 Value: 189.66 Date: Oct 25 Value: 192.65 Date: Oct 20 Value: 175.25 Date: Oct 15 Value: 180.48 Date: Oct 10 Value: 185.44 Date: Oct 05 Value: 175.87 Date: Sep 30 Value: 180.77 Date: Sep 25 Value: 176.65 Date: Sep 20 Value: 172.23 Date: Sep 15 Value: 177.15 Date: Sep 10 Value: 176.67 Date: Sep 05 Value: 179.55 Date: Aug 31 Value: 222.06 Date: Aug 25 Value: 229.31 Date: Aug 20 Value: 231.93 Date: Aug 15 Value: 236.03 Date: Aug 10 Value: 244.08 Date: Aug 05 Value: 241.52 Date: Jul 31 Value: 246.64 Date: Jul 25 Value: 255.69 Date: Jul 20 Value: 265.57 Date: Jul 15 Value: 271.61 Date: Jul 10 Value: 280.4 Date: Jul 05 Value: 285.2 Date: Jun 30 Value: 291.79 Date: Jun 25 Value: 300.13 Date: Jun 20 Value: 309.15 Date: Jun 15 Value: 313.08 Date: Jun 10 Value: 315.28 Date: Jun 05 Value: 320.36 Date: May 31 Value: 327.38 Date: May 25 Value: 331.01 Date: May 20 Value: 331.49 Date: May 15 Value: 333.14 Date: May 10 Value: 334.56 Date: May 05 Value: 336.88 Date: Apr 30 Value: 338.52 Date: Apr 25 Value: 342.7 Date: Apr 20 Value: 343.22 Date: Apr 15 Value: 344.93 Date: Apr 10 Value: 352.39 Date: Apr 05 Value: 338.93 Date: Mar 31 Value: 336.95 Date: Mar 25 Value: 330.92 Date: Mar 20 Value: 331.86 Date: Mar 15 Value: 336.62 Date: Mar 10 Value: 331.62 Date: Mar 05 Value: 325.22 Date: Feb 28 Value: 321.79 Date: Feb 25 Value: 323.4 Date: Feb 20 Value: 325.9 Date: Feb 15 Value: 329.63 Date: Feb 10 Value: 325.84 Date: Feb 05 Value: 324.83 Date: Jan 31 Value: 316.92 Date: Jan 25 Value: 315.61 Date: Jan 20 Value: 309.09 Date: Jan 15 Value: 306.45 Date: Jan 10 Value: 306.14 Date: Jan 05 Value: 297.43 Date: Dec 31 Value: 290.44 Date: Dec 25 Value: 291.78 Date: Dec 20 Value: 290.62 Date: Dec 15 Value: 291.79 Date: Dec 10 Value: 286.35 Date: Dec 05 Value: 280.54 Date: Nov 30 Value: 271.32 Date: Nov 25 Value: 261.32 Date: Nov 20 Value: 255.53 Date: Nov 15 Value: 249.28 Date: Nov 10 Value: 245.99 Date: Nov 05 Value: 239.94 Date: Oct 31 Value: 240.06 Date: Oct 25 Value: 245.04 Date: Oct 20 Value: 243.69 Date: Oct 15 Value: 244.55 Date: Oct 10 Value: 233.03 Date: Oct 05 Value: 223.29 Date: Sep 30 Value: 224.36 Date: Sep 25 Value: 223.76 Date: Sep 20 Value: 222.59 Date: Sep 15 Value: 225.42 Date: Sep 10 Value: 230.01 Date: Sep 05 Value: 218.73
Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
Date: Aug 31 Value: 210.76 Date: Aug 25 Value: 216.42 Date: Aug 20 Value: 225.53 Date: Aug 15 Value: 234.39 Date: Aug 10 Value: 244.77 Date: Aug 05 Value: 255.17 Date: Jul 31 Value: 265.08 Date: Jul 25 Value: 265.89 Date: Jul 20 Value: 277.28 Date: Jul 15 Value: 281.71 Date: Jul 10 Value: 279.15 Date: Jul 05 Value: 278.8 Date: Jun 30 Value: 289.36 Date: Jun 25 Value: 301.84 Date: Jun 20 Value: 313.02 Date: Jun 15 Value: 322.99 Date: Jun 10 Value: 337.19 Date: Jun 05 Value: 351.05 Date: May 31 Value: 324.96 Date: May 25 Value: 327.29 Date: May 20 Value: 328.41 Date: May 15 Value: 328.34 Date: May 10 Value: 292.69 Date: May 05 Value: 293.49 Date: Apr 30 Value: 277.36 Date: Apr 25 Value: 280.17 Date: Apr 20 Value: 281.62 Date: Apr 15 Value: 288.67 Date: Apr 10 Value: 273.05 Date: Apr 05 Value: 254 Date: Mar 31 Value: 255.16 Date: Mar 25 Value: 262.04 Date: Mar 20 Value: 268.44 Date: Mar 15 Value: 268.83 Date: Mar 10 Value: 270.19 Date: Mar 05 Value: 277.01 Date: Feb 28 Value: 272.32 Date: Feb 25 Value: 272.86 Date: Feb 20 Value: 275.23 Date: Feb 15 Value: 270.99 Date: Feb 10 Value: 267.31 Date: Feb 05 Value: 270.08 Date: Jan 31 Value: 260.26 Date: Jan 25 Value: 248.65 Date: Jan 20 Value: 237.85 Date: Jan 15 Value: 235.33 Date: Jan 10 Value: 238.39 Date: Jan 05 Value: 241.62 Date: Dec 31 Value: 244.59 Date: Dec 25 Value: 247.17 Date: Dec 20 Value: 244.59 Date: Dec 15 Value: 245.7 Date: Dec 10 Value: 243.79 Date: Dec 05 Value: 241.2 Date: Nov 30 Value: 245.48 Date: Nov 25 Value: 227.11 Date: Nov 20 Value: 219.09 Date: Nov 15 Value: 190.57 Date: Nov 10 Value: 194.85 Date: Nov 05 Value: 199.53 Date: Oct 31 Value: 204.95 Date: Oct 25 Value: 206.39 Date: Oct 20 Value: 209.96 Date: Oct 15 Value: 215.65 Date: Oct 10 Value: 221.68 Date: Oct 05 Value: 225.59 Date: Sep 30 Value: 232.05 Date: Sep 25 Value: 238.35 Date: Sep 20 Value: 246.7 Date: Sep 15 Value: 255.6 Date: Sep 10 Value: 264.65 Date: Sep 05 Value: 273.96 Date: Aug 31 Value: 282.13 Date: Aug 25 Value: 292.71 Date: Aug 20 Value: 304.23 Date: Aug 15 Value: 306.91 Date: Aug 10 Value: 314.12 Date: Aug 05 Value: 326.48 Date: Jul 31 Value: 327.07 Date: Jul 25 Value: 340.16 Date: Jul 20 Value: 337.99 Date: Jul 15 Value: 347.36 Date: Jul 10 Value: 361.52 Date: Jul 05 Value: 364.45 Date: Jun 30 Value: 379.34 Date: Jun 25 Value: 378.93 Date: Jun 20 Value: 373.49 Date: Jun 15 Value: 379.78 Date: Jun 10 Value: 378.56 Date: Jun 05 Value: 391.73 Date: May 31 Value: 403.67 Date: May 25 Value: 419.41 Date: May 20 Value: 417.48 Date: May 15 Value: 417.07 Date: May 10 Value: 420.41 Date: May 05 Value: 414.56 Date: Apr 30 Value: 420.8 Date: Apr 25 Value: 434.67 Date: Apr 20 Value: 448.92 Date: Apr 15 Value: 461.86 Date: Apr 10 Value: 477.26 Date: Apr 05 Value: 488.8 Date: Mar 31 Value: 495.55 Date: Mar 25 Value: 490.18 Date: Mar 20 Value: 485.56 Date: Mar 15 Value: 476.36 Date: Mar 10 Value: 459.43 Date: Mar 05 Value: 440.21 Date: Feb 28 Value: 418.94 Date: Feb 25 Value: 422.89 Date: Feb 20 Value: 422.11 Date: Feb 15 Value: 420.58 Date: Feb 10 Value: 423.45 Date: Feb 05 Value: 414.24 Date: Jan 31 Value: 368.61 Date: Jan 25 Value: 371.01 Date: Jan 20 Value: 375.69 Date: Jan 15 Value: 353.39 Date: Jan 10 Value: 354.92 Date: Jan 05 Value: 360.77 Date: Dec 31 Value: 360.19 Date: Dec 25 Value: 357.81 Date: Dec 20 Value: 361.62 Date: Dec 15 Value: 357.26 Date: Dec 10 Value: 354.72 Date: Dec 05 Value: 353.07 Date: Nov 30 Value: 288.05 Date: Nov 25 Value: 259.9 Date: Nov 20 Value: 264.4 Date: Nov 15 Value: 248.58 Date: Nov 10 Value: 218.04 Date: Nov 05 Value: 209.81 Date: Oct 31 Value: 213.59 Date: Oct 25 Value: 217.96 Date: Oct 20 Value: 203.71 Date: Oct 15 Value: 209.6 Date: Oct 10 Value: 215.19 Date: Oct 05 Value: 199.2 Date: Sep 30 Value: 204.57 Date: Sep 25 Value: 201.58 Date: Sep 20 Value: 192.02 Date: Sep 15 Value: 193.77 Date: Sep 10 Value: 186.84 Date: Sep 05 Value: 188.66 Date: Aug 31 Value: 236.62 Date: Aug 25 Value: 243.85 Date: Aug 20 Value: 248.26 Date: Aug 15 Value: 254.69 Date: Aug 10 Value: 263.7 Date: Aug 05 Value: 265.76 Date: Jul 31 Value: 272.72 Date: Jul 25 Value: 283.45 Date: Jul 20 Value: 293.8 Date: Jul 15 Value: 301.26 Date: Jul 10 Value: 310.01 Date: Jul 05 Value: 317.15 Date: Jun 30 Value: 325.37 Date: Jun 25 Value: 335.77 Date: Jun 20 Value: 345.58 Date: Jun 15 Value: 352.57 Date: Jun 10 Value: 358.39 Date: Jun 05 Value: 366.45 Date: May 31 Value: 374.41 Date: May 25 Value: 380.53 Date: May 20 Value: 383.94 Date: May 15 Value: 385.34 Date: May 10 Value: 386.09 Date: May 05 Value: 388.42 Date: Apr 30 Value: 385.77 Date: Apr 25 Value: 386.71 Date: Apr 20 Value: 384.25 Date: Apr 15 Value: 385.46 Date: Apr 10 Value: 390.09 Date: Apr 05 Value: 387.42 Date: Mar 31 Value: 388.53 Date: Mar 25 Value: 383.18 Date: Mar 20 Value: 384.59 Date: Mar 15 Value: 387.44 Date: Mar 10 Value: 383.94 Date: Mar 05 Value: 377.02 Date: Feb 28 Value: 373.76 Date: Feb 25 Value: 375.01 Date: Feb 20 Value: 376.55 Date: Feb 15 Value: 377.18 Date: Feb 10 Value: 374 Date: Feb 05 Value: 371.82 Date: Jan 31 Value: 363.92 Date: Jan 25 Value: 359.88 Date: Jan 20 Value: 354.25 Date: Jan 15 Value: 348.62 Date: Jan 10 Value: 348.44 Date: Jan 05 Value: 338.84 Date: Dec 31 Value: 338.63 Date: Dec 25 Value: 338.78 Date: Dec 20 Value: 334.93 Date: Dec 15 Value: 335.16 Date: Dec 10 Value: 329.19 Date: Dec 05 Value: 322.53 Date: Nov 30 Value: 314.25 Date: Nov 25 Value: 299.41 Date: Nov 20 Value: 287.93 Date: Nov 15 Value: 281.57 Date: Nov 10 Value: 275.07 Date: Nov 05 Value: 264.84 Date: Oct 31 Value: 263.52 Date: Oct 25 Value: 269.08 Date: Oct 20 Value: 266.7 Date: Oct 15 Value: 265.41 Date: Oct 10 Value: 253.5 Date: Oct 05 Value: 242.56 Date: Sep 30 Value: 241.2 Date: Sep 25 Value: 238.9 Date: Sep 20 Value: 236.45 Date: Sep 15 Value: 236.98 Date: Sep 10 Value: 240.43 Date: Sep 05 Value: 231.09 Date: Aug 31 Value: 210.76 Date: Aug 25 Value: 216.42 Date: Aug 20 Value: 225.53 Date: Aug 15 Value: 234.39 Date: Aug 10 Value: 244.77 Date: Aug 05 Value: 255.17 Date: Jul 31 Value: 265.08 Date: Jul 25 Value: 265.89 Date: Jul 20 Value: 277.28 Date: Jul 15 Value: 281.71 Date: Jul 10 Value: 279.15 Date: Jul 05 Value: 278.8 Date: Jun 30 Value: 289.36 Date: Jun 25 Value: 301.84 Date: Jun 20 Value: 313.02 Date: Jun 15 Value: 322.99 Date: Jun 10 Value: 337.19 Date: Jun 05 Value: 351.05 Date: May 31 Value: 324.96 Date: May 25 Value: 327.29 Date: May 20 Value: 328.41 Date: May 15 Value: 328.34 Date: May 10 Value: 292.69 Date: May 05 Value: 293.49 Date: Apr 30 Value: 277.36 Date: Apr 25 Value: 280.17 Date: Apr 20 Value: 281.62 Date: Apr 15 Value: 288.67 Date: Apr 10 Value: 273.05 Date: Apr 05 Value: 254 Date: Mar 31 Value: 255.16 Date: Mar 25 Value: 262.04 Date: Mar 20 Value: 268.44 Date: Mar 15 Value: 268.83 Date: Mar 10 Value: 270.19 Date: Mar 05 Value: 277.01 Date: Feb 28 Value: 272.32 Date: Feb 25 Value: 272.86 Date: Feb 20 Value: 275.23 Date: Feb 15 Value: 270.99 Date: Feb 10 Value: 267.31 Date: Feb 05 Value: 270.08 Date: Jan 31 Value: 260.26 Date: Jan 25 Value: 248.65 Date: Jan 20 Value: 237.85 Date: Jan 15 Value: 235.33 Date: Jan 10 Value: 238.39 Date: Jan 05 Value: 241.62 Date: Dec 31 Value: 244.59 Date: Dec 25 Value: 247.17 Date: Dec 20 Value: 244.59 Date: Dec 15 Value: 245.7 Date: Dec 10 Value: 243.79 Date: Dec 05 Value: 241.2 Date: Nov 30 Value: 245.48 Date: Nov 25 Value: 227.11 Date: Nov 20 Value: 219.09 Date: Nov 15 Value: 190.57 Date: Nov 10 Value: 194.85 Date: Nov 05 Value: 199.53 Date: Oct 31 Value: 204.95 Date: Oct 25 Value: 206.39 Date: Oct 20 Value: 209.96 Date: Oct 15 Value: 215.65 Date: Oct 10 Value: 221.68 Date: Oct 05 Value: 225.59 Date: Sep 30 Value: 232.05 Date: Sep 25 Value: 238.35 Date: Sep 20 Value: 246.7 Date: Sep 15 Value: 255.6 Date: Sep 10 Value: 264.65 Date: Sep 05 Value: 273.96 Date: Aug 31 Value: 282.13 Date: Aug 25 Value: 292.71 Date: Aug 20 Value: 304.23 Date: Aug 15 Value: 306.91 Date: Aug 10 Value: 314.12 Date: Aug 05 Value: 326.48 Date: Jul 31 Value: 327.07 Date: Jul 25 Value: 340.16 Date: Jul 20 Value: 337.99 Date: Jul 15 Value: 347.36 Date: Jul 10 Value: 361.52 Date: Jul 05 Value: 364.45 Date: Jun 30 Value: 379.34 Date: Jun 25 Value: 378.93 Date: Jun 20 Value: 373.49 Date: Jun 15 Value: 379.78 Date: Jun 10 Value: 378.56 Date: Jun 05 Value: 391.73 Date: May 31 Value: 403.67 Date: May 25 Value: 419.41 Date: May 20 Value: 417.48 Date: May 15 Value: 417.07 Date: May 10 Value: 420.41 Date: May 05 Value: 414.56 Date: Apr 30 Value: 420.8 Date: Apr 25 Value: 434.67 Date: Apr 20 Value: 448.92 Date: Apr 15 Value: 461.86 Date: Apr 10 Value: 477.26 Date: Apr 05 Value: 488.8 Date: Mar 31 Value: 495.55 Date: Mar 25 Value: 490.18 Date: Mar 20 Value: 485.56 Date: Mar 15 Value: 476.36 Date: Mar 10 Value: 459.43 Date: Mar 05 Value: 440.21 Date: Feb 28 Value: 418.94 Date: Feb 25 Value: 422.89 Date: Feb 20 Value: 422.11 Date: Feb 15 Value: 420.58 Date: Feb 10 Value: 423.45 Date: Feb 05 Value: 414.24 Date: Jan 31 Value: 368.61 Date: Jan 25 Value: 371.01 Date: Jan 20 Value: 375.69 Date: Jan 15 Value: 353.39 Date: Jan 10 Value: 354.92 Date: Jan 05 Value: 360.77 Date: Dec 31 Value: 360.19 Date: Dec 25 Value: 357.81 Date: Dec 20 Value: 361.62 Date: Dec 15 Value: 357.26 Date: Dec 10 Value: 354.72 Date: Dec 05 Value: 353.07 Date: Nov 30 Value: 288.05 Date: Nov 25 Value: 259.9 Date: Nov 20 Value: 264.4 Date: Nov 15 Value: 248.58 Date: Nov 10 Value: 218.04 Date: Nov 05 Value: 209.81 Date: Oct 31 Value: 213.59 Date: Oct 25 Value: 217.96 Date: Oct 20 Value: 203.71 Date: Oct 15 Value: 209.6 Date: Oct 10 Value: 215.19 Date: Oct 05 Value: 199.2 Date: Sep 30 Value: 204.57 Date: Sep 25 Value: 201.58 Date: Sep 20 Value: 192.02 Date: Sep 15 Value: 193.77 Date: Sep 10 Value: 186.84 Date: Sep 05 Value: 188.66 Date: Aug 31 Value: 236.62 Date: Aug 25 Value: 243.85 Date: Aug 20 Value: 248.26 Date: Aug 15 Value: 254.69 Date: Aug 10 Value: 263.7 Date: Aug 05 Value: 265.76 Date: Jul 31 Value: 272.72 Date: Jul 25 Value: 283.45 Date: Jul 20 Value: 293.8 Date: Jul 15 Value: 301.26 Date: Jul 10 Value: 310.01 Date: Jul 05 Value: 317.15 Date: Jun 30 Value: 325.37 Date: Jun 25 Value: 335.77 Date: Jun 20 Value: 345.58 Date: Jun 15 Value: 352.57 Date: Jun 10 Value: 358.39 Date: Jun 05 Value: 366.45 Date: May 31 Value: 374.41 Date: May 25 Value: 380.53 Date: May 20 Value: 383.94 Date: May 15 Value: 385.34 Date: May 10 Value: 386.09 Date: May 05 Value: 388.42 Date: Apr 30 Value: 385.77 Date: Apr 25 Value: 386.71 Date: Apr 20 Value: 384.25 Date: Apr 15 Value: 385.46 Date: Apr 10 Value: 390.09 Date: Apr 05 Value: 387.42 Date: Mar 31 Value: 388.53 Date: Mar 25 Value: 383.18 Date: Mar 20 Value: 384.59 Date: Mar 15 Value: 387.44 Date: Mar 10 Value: 383.94 Date: Mar 05 Value: 377.02 Date: Feb 28 Value: 373.76 Date: Feb 25 Value: 375.01 Date: Feb 20 Value: 376.55 Date: Feb 15 Value: 377.18 Date: Feb 10 Value: 374 Date: Feb 05 Value: 371.82 Date: Jan 31 Value: 363.92 Date: Jan 25 Value: 359.88 Date: Jan 20 Value: 354.25 Date: Jan 15 Value: 348.62 Date: Jan 10 Value: 348.44 Date: Jan 05 Value: 338.84 Date: Dec 31 Value: 338.63 Date: Dec 25 Value: 338.78 Date: Dec 20 Value: 334.93 Date: Dec 15 Value: 335.16 Date: Dec 10 Value: 329.19 Date: Dec 05 Value: 322.53 Date: Nov 30 Value: 314.25 Date: Nov 25 Value: 299.41 Date: Nov 20 Value: 287.93 Date: Nov 15 Value: 281.57 Date: Nov 10 Value: 275.07 Date: Nov 05 Value: 264.84 Date: Oct 31 Value: 263.52 Date: Oct 25 Value: 269.08 Date: Oct 20 Value: 266.7 Date: Oct 15 Value: 265.41 Date: Oct 10 Value: 253.5 Date: Oct 05 Value: 242.56 Date: Sep 30 Value: 241.2 Date: Sep 25 Value: 238.9 Date: Sep 20 Value: 236.45 Date: Sep 15 Value: 236.98 Date: Sep 10 Value: 240.43 Date: Sep 05 Value: 231.09
Mogila
Date: Aug 31 Value: 178.31 Date: Aug 25 Value: 186.43 Date: Aug 20 Value: 192.85 Date: Aug 15 Value: 200.8 Date: Aug 10 Value: 209.59 Date: Aug 05 Value: 219.03 Date: Jul 31 Value: 228.69 Date: Jul 25 Value: 241.01 Date: Jul 20 Value: 251.86 Date: Jul 15 Value: 252.93 Date: Jul 10 Value: 241.9 Date: Jul 05 Value: 240.48 Date: Jun 30 Value: 243.22 Date: Jun 25 Value: 253.3 Date: Jun 20 Value: 253.36 Date: Jun 15 Value: 257 Date: Jun 10 Value: 268.74 Date: Jun 05 Value: 278.05 Date: May 31 Value: 269.4 Date: May 25 Value: 274.47 Date: May 20 Value: 273.7 Date: May 15 Value: 267.82 Date: May 10 Value: 231.84 Date: May 05 Value: 234.6 Date: Apr 30 Value: 233.14 Date: Apr 25 Value: 237.63 Date: Apr 20 Value: 240.2 Date: Apr 15 Value: 246.17 Date: Apr 10 Value: 235.88 Date: Apr 05 Value: 218.23 Date: Mar 31 Value: 223.66 Date: Mar 25 Value: 229.81 Date: Mar 20 Value: 235.57 Date: Mar 15 Value: 241.66 Date: Mar 10 Value: 240.84 Date: Mar 05 Value: 247.26 Date: Feb 28 Value: 252.49 Date: Feb 25 Value: 253.37 Date: Feb 20 Value: 257.49 Date: Feb 15 Value: 262.77 Date: Feb 10 Value: 263.1 Date: Feb 05 Value: 267.05 Date: Jan 31 Value: 250.02 Date: Jan 25 Value: 229.99 Date: Jan 20 Value: 203.45 Date: Jan 15 Value: 201.45 Date: Jan 10 Value: 204.07 Date: Jan 05 Value: 206.89 Date: Dec 31 Value: 208.67 Date: Dec 25 Value: 209.89 Date: Dec 20 Value: 206.64 Date: Dec 15 Value: 208.08 Date: Dec 10 Value: 206.49 Date: Dec 05 Value: 205.93 Date: Nov 30 Value: 209.3 Date: Nov 25 Value: 206.99 Date: Nov 20 Value: 197.84 Date: Nov 15 Value: 173.39 Date: Nov 10 Value: 177.16 Date: Nov 05 Value: 181.36 Date: Oct 31 Value: 186.39 Date: Oct 25 Value: 190.58 Date: Oct 20 Value: 189.39 Date: Oct 15 Value: 194.26 Date: Oct 10 Value: 199.85 Date: Oct 05 Value: 205.17 Date: Sep 30 Value: 211.28 Date: Sep 25 Value: 216.49 Date: Sep 20 Value: 224.32 Date: Sep 15 Value: 232.68 Date: Sep 10 Value: 241.19 Date: Sep 05 Value: 250.24 Date: Aug 31 Value: 260.23 Date: Aug 25 Value: 253.13 Date: Aug 20 Value: 262.85 Date: Aug 15 Value: 264.17 Date: Aug 10 Value: 272.84 Date: Aug 05 Value: 284.82 Date: Jul 31 Value: 283.7 Date: Jul 25 Value: 288.82 Date: Jul 20 Value: 290.32 Date: Jul 15 Value: 293.03 Date: Jul 10 Value: 305.91 Date: Jul 05 Value: 302.96 Date: Jun 30 Value: 316.52 Date: Jun 25 Value: 307.56 Date: Jun 20 Value: 302.86 Date: Jun 15 Value: 294.79 Date: Jun 10 Value: 282.78 Date: Jun 05 Value: 288.3 Date: May 31 Value: 294.75 Date: May 25 Value: 308.23 Date: May 20 Value: 303.31 Date: May 15 Value: 307.09 Date: May 10 Value: 309.14 Date: May 05 Value: 306.14 Date: Apr 30 Value: 311.68 Date: Apr 25 Value: 322.7 Date: Apr 20 Value: 333.69 Date: Apr 15 Value: 341.07 Date: Apr 10 Value: 352.7 Date: Apr 05 Value: 358.72 Date: Mar 31 Value: 362.02 Date: Mar 25 Value: 353.68 Date: Mar 20 Value: 338.39 Date: Mar 15 Value: 337.12 Date: Mar 10 Value: 338.82 Date: Mar 05 Value: 339.41 Date: Feb 28 Value: 315.6 Date: Feb 25 Value: 318.19 Date: Feb 20 Value: 315.78 Date: Feb 15 Value: 318.06 Date: Feb 10 Value: 302.94 Date: Feb 05 Value: 295.04 Date: Jan 31 Value: 277.14 Date: Jan 25 Value: 280.71 Date: Jan 20 Value: 282.57 Date: Jan 15 Value: 272.12 Date: Jan 10 Value: 273.68 Date: Jan 05 Value: 278.46 Date: Dec 31 Value: 276.98 Date: Dec 25 Value: 281.82 Date: Dec 20 Value: 285.69 Date: Dec 15 Value: 278.65 Date: Dec 10 Value: 283.13 Date: Dec 05 Value: 283.14 Date: Nov 30 Value: 236.09 Date: Nov 25 Value: 221.14 Date: Nov 20 Value: 225.4 Date: Nov 15 Value: 197.57 Date: Nov 10 Value: 165.61 Date: Nov 05 Value: 162.04 Date: Oct 31 Value: 161.42 Date: Oct 25 Value: 162.8 Date: Oct 20 Value: 147.42 Date: Oct 15 Value: 151.85 Date: Oct 10 Value: 156.05 Date: Oct 05 Value: 148.47 Date: Sep 30 Value: 152.64 Date: Sep 25 Value: 149.4 Date: Sep 20 Value: 148.16 Date: Sep 15 Value: 153.37 Date: Sep 10 Value: 157.42 Date: Sep 05 Value: 162.07 Date: Aug 31 Value: 207.09 Date: Aug 25 Value: 213.58 Date: Aug 20 Value: 214.76 Date: Aug 15 Value: 218.76 Date: Aug 10 Value: 226.42 Date: Aug 05 Value: 223.92 Date: Jul 31 Value: 228.29 Date: Jul 25 Value: 236.82 Date: Jul 20 Value: 246.07 Date: Jul 15 Value: 250.63 Date: Jul 10 Value: 258.2 Date: Jul 05 Value: 261.3 Date: Jun 30 Value: 266.63 Date: Jun 25 Value: 273.45 Date: Jun 20 Value: 281.08 Date: Jun 15 Value: 282.77 Date: Jun 10 Value: 284.26 Date: Jun 05 Value: 288.4 Date: May 31 Value: 293.29 Date: May 25 Value: 296.02 Date: May 20 Value: 295.37 Date: May 15 Value: 296.99 Date: May 10 Value: 297.59 Date: May 05 Value: 299.57 Date: Apr 30 Value: 302.3 Date: Apr 25 Value: 305.72 Date: Apr 20 Value: 306.54 Date: Apr 15 Value: 307.37 Date: Apr 10 Value: 316.63 Date: Apr 05 Value: 310.69 Date: Mar 31 Value: 308.29 Date: Mar 25 Value: 302.88 Date: Mar 20 Value: 302.77 Date: Mar 15 Value: 308.74 Date: Mar 10 Value: 302.49 Date: Mar 05 Value: 296.34 Date: Feb 28 Value: 292.43 Date: Feb 25 Value: 293.45 Date: Feb 20 Value: 295.68 Date: Feb 15 Value: 300.17 Date: Feb 10 Value: 297.28 Date: Feb 05 Value: 297.62 Date: Jan 31 Value: 290.49 Date: Jan 25 Value: 287.68 Date: Jan 20 Value: 281.56 Date: Jan 15 Value: 279.83 Date: Jan 10 Value: 279.08 Date: Jan 05 Value: 275.24 Date: Dec 31 Value: 261.86 Date: Dec 25 Value: 264.36 Date: Dec 20 Value: 263.36 Date: Dec 15 Value: 264.69 Date: Dec 10 Value: 258.98 Date: Dec 05 Value: 253.12 Date: Nov 30 Value: 243.33 Date: Nov 25 Value: 235.26 Date: Nov 20 Value: 231.68 Date: Nov 15 Value: 224.95 Date: Nov 10 Value: 221.82 Date: Nov 05 Value: 217.3 Date: Oct 31 Value: 217.69 Date: Oct 25 Value: 222.23 Date: Oct 20 Value: 221.73 Date: Oct 15 Value: 223.75 Date: Oct 10 Value: 213.73 Date: Oct 05 Value: 206.51 Date: Sep 30 Value: 209.27 Date: Sep 25 Value: 209.07 Date: Sep 20 Value: 207.47 Date: Sep 15 Value: 209.75 Date: Sep 10 Value: 214.56 Date: Sep 05 Value: 205.19 Date: Aug 31 Value: 178.31 Date: Aug 25 Value: 186.43 Date: Aug 20 Value: 192.85 Date: Aug 15 Value: 200.8 Date: Aug 10 Value: 209.59 Date: Aug 05 Value: 219.03 Date: Jul 31 Value: 228.69 Date: Jul 25 Value: 241.01 Date: Jul 20 Value: 251.86 Date: Jul 15 Value: 252.93 Date: Jul 10 Value: 241.9 Date: Jul 05 Value: 240.48 Date: Jun 30 Value: 243.22 Date: Jun 25 Value: 253.3 Date: Jun 20 Value: 253.36 Date: Jun 15 Value: 257 Date: Jun 10 Value: 268.74 Date: Jun 05 Value: 278.05 Date: May 31 Value: 269.4 Date: May 25 Value: 274.47 Date: May 20 Value: 273.7 Date: May 15 Value: 267.82 Date: May 10 Value: 231.84 Date: May 05 Value: 234.6 Date: Apr 30 Value: 233.14 Date: Apr 25 Value: 237.63 Date: Apr 20 Value: 240.2 Date: Apr 15 Value: 246.17 Date: Apr 10 Value: 235.88 Date: Apr 05 Value: 218.23 Date: Mar 31 Value: 223.66 Date: Mar 25 Value: 229.81 Date: Mar 20 Value: 235.57 Date: Mar 15 Value: 241.66 Date: Mar 10 Value: 240.84 Date: Mar 05 Value: 247.26 Date: Feb 28 Value: 252.49 Date: Feb 25 Value: 253.37 Date: Feb 20 Value: 257.49 Date: Feb 15 Value: 262.77 Date: Feb 10 Value: 263.1 Date: Feb 05 Value: 267.05 Date: Jan 31 Value: 250.02 Date: Jan 25 Value: 229.99 Date: Jan 20 Value: 203.45 Date: Jan 15 Value: 201.45 Date: Jan 10 Value: 204.07 Date: Jan 05 Value: 206.89 Date: Dec 31 Value: 208.67 Date: Dec 25 Value: 209.89 Date: Dec 20 Value: 206.64 Date: Dec 15 Value: 208.08 Date: Dec 10 Value: 206.49 Date: Dec 05 Value: 205.93 Date: Nov 30 Value: 209.3 Date: Nov 25 Value: 206.99 Date: Nov 20 Value: 197.84 Date: Nov 15 Value: 173.39 Date: Nov 10 Value: 177.16 Date: Nov 05 Value: 181.36 Date: Oct 31 Value: 186.39 Date: Oct 25 Value: 190.58 Date: Oct 20 Value: 189.39 Date: Oct 15 Value: 194.26 Date: Oct 10 Value: 199.85 Date: Oct 05 Value: 205.17 Date: Sep 30 Value: 211.28 Date: Sep 25 Value: 216.49 Date: Sep 20 Value: 224.32 Date: Sep 15 Value: 232.68 Date: Sep 10 Value: 241.19 Date: Sep 05 Value: 250.24 Date: Aug 31 Value: 260.23 Date: Aug 25 Value: 253.13 Date: Aug 20 Value: 262.85 Date: Aug 15 Value: 264.17 Date: Aug 10 Value: 272.84 Date: Aug 05 Value: 284.82 Date: Jul 31 Value: 283.7 Date: Jul 25 Value: 288.82 Date: Jul 20 Value: 290.32 Date: Jul 15 Value: 293.03 Date: Jul 10 Value: 305.91 Date: Jul 05 Value: 302.96 Date: Jun 30 Value: 316.52 Date: Jun 25 Value: 307.56 Date: Jun 20 Value: 302.86 Date: Jun 15 Value: 294.79 Date: Jun 10 Value: 282.78 Date: Jun 05 Value: 288.3 Date: May 31 Value: 294.75 Date: May 25 Value: 308.23 Date: May 20 Value: 303.31 Date: May 15 Value: 307.09 Date: May 10 Value: 309.14 Date: May 05 Value: 306.14 Date: Apr 30 Value: 311.68 Date: Apr 25 Value: 322.7 Date: Apr 20 Value: 333.69 Date: Apr 15 Value: 341.07 Date: Apr 10 Value: 352.7 Date: Apr 05 Value: 358.72 Date: Mar 31 Value: 362.02 Date: Mar 25 Value: 353.68 Date: Mar 20 Value: 338.39 Date: Mar 15 Value: 337.12 Date: Mar 10 Value: 338.82 Date: Mar 05 Value: 339.41 Date: Feb 28 Value: 315.6 Date: Feb 25 Value: 318.19 Date: Feb 20 Value: 315.78 Date: Feb 15 Value: 318.06 Date: Feb 10 Value: 302.94 Date: Feb 05 Value: 295.04 Date: Jan 31 Value: 277.14 Date: Jan 25 Value: 280.71 Date: Jan 20 Value: 282.57 Date: Jan 15 Value: 272.12 Date: Jan 10 Value: 273.68 Date: Jan 05 Value: 278.46 Date: Dec 31 Value: 276.98 Date: Dec 25 Value: 281.82 Date: Dec 20 Value: 285.69 Date: Dec 15 Value: 278.65 Date: Dec 10 Value: 283.13 Date: Dec 05 Value: 283.14 Date: Nov 30 Value: 236.09 Date: Nov 25 Value: 221.14 Date: Nov 20 Value: 225.4 Date: Nov 15 Value: 197.57 Date: Nov 10 Value: 165.61 Date: Nov 05 Value: 162.04 Date: Oct 31 Value: 161.42 Date: Oct 25 Value: 162.8 Date: Oct 20 Value: 147.42 Date: Oct 15 Value: 151.85 Date: Oct 10 Value: 156.05 Date: Oct 05 Value: 148.47 Date: Sep 30 Value: 152.64 Date: Sep 25 Value: 149.4 Date: Sep 20 Value: 148.16 Date: Sep 15 Value: 153.37 Date: Sep 10 Value: 157.42 Date: Sep 05 Value: 162.07 Date: Aug 31 Value: 207.09 Date: Aug 25 Value: 213.58 Date: Aug 20 Value: 214.76 Date: Aug 15 Value: 218.76 Date: Aug 10 Value: 226.42 Date: Aug 05 Value: 223.92 Date: Jul 31 Value: 228.29 Date: Jul 25 Value: 236.82 Date: Jul 20 Value: 246.07 Date: Jul 15 Value: 250.63 Date: Jul 10 Value: 258.2 Date: Jul 05 Value: 261.3 Date: Jun 30 Value: 266.63 Date: Jun 25 Value: 273.45 Date: Jun 20 Value: 281.08 Date: Jun 15 Value: 282.77 Date: Jun 10 Value: 284.26 Date: Jun 05 Value: 288.4 Date: May 31 Value: 293.29 Date: May 25 Value: 296.02 Date: May 20 Value: 295.37 Date: May 15 Value: 296.99 Date: May 10 Value: 297.59 Date: May 05 Value: 299.57 Date: Apr 30 Value: 302.3 Date: Apr 25 Value: 305.72 Date: Apr 20 Value: 306.54 Date: Apr 15 Value: 307.37 Date: Apr 10 Value: 316.63 Date: Apr 05 Value: 310.69 Date: Mar 31 Value: 308.29 Date: Mar 25 Value: 302.88 Date: Mar 20 Value: 302.77 Date: Mar 15 Value: 308.74 Date: Mar 10 Value: 302.49 Date: Mar 05 Value: 296.34 Date: Feb 28 Value: 292.43 Date: Feb 25 Value: 293.45 Date: Feb 20 Value: 295.68 Date: Feb 15 Value: 300.17 Date: Feb 10 Value: 297.28 Date: Feb 05 Value: 297.62 Date: Jan 31 Value: 290.49 Date: Jan 25 Value: 287.68 Date: Jan 20 Value: 281.56 Date: Jan 15 Value: 279.83 Date: Jan 10 Value: 279.08 Date: Jan 05 Value: 275.24 Date: Dec 31 Value: 261.86 Date: Dec 25 Value: 264.36 Date: Dec 20 Value: 263.36 Date: Dec 15 Value: 264.69 Date: Dec 10 Value: 258.98 Date: Dec 05 Value: 253.12 Date: Nov 30 Value: 243.33 Date: Nov 25 Value: 235.26 Date: Nov 20 Value: 231.68 Date: Nov 15 Value: 224.95 Date: Nov 10 Value: 221.82 Date: Nov 05 Value: 217.3 Date: Oct 31 Value: 217.69 Date: Oct 25 Value: 222.23 Date: Oct 20 Value: 221.73 Date: Oct 15 Value: 223.75 Date: Oct 10 Value: 213.73 Date: Oct 05 Value: 206.51 Date: Sep 30 Value: 209.27 Date: Sep 25 Value: 209.07 Date: Sep 20 Value: 207.47 Date: Sep 15 Value: 209.75 Date: Sep 10 Value: 214.56 Date: Sep 05 Value: 205.19
Negotino
Date: Aug 31 Value: 163.16 Date: Aug 25 Value: 171.92 Date: Aug 20 Value: 178.86 Date: Aug 15 Value: 186.46 Date: Aug 10 Value: 193.47 Date: Aug 05 Value: 201.73 Date: Jul 31 Value: 210.33 Date: Jul 25 Value: 222.35 Date: Jul 20 Value: 232.75 Date: Jul 15 Value: 237.47 Date: Jul 10 Value: 234.83 Date: Jul 05 Value: 233.01 Date: Jun 30 Value: 239.15 Date: Jun 25 Value: 250.32 Date: Jun 20 Value: 250.91 Date: Jun 15 Value: 250.35 Date: Jun 10 Value: 262.36 Date: Jun 05 Value: 264.24 Date: May 31 Value: 257.65 Date: May 25 Value: 265.2 Date: May 20 Value: 269.85 Date: May 15 Value: 265.76 Date: May 10 Value: 246.82 Date: May 05 Value: 246.69 Date: Apr 30 Value: 250.22 Date: Apr 25 Value: 253.9 Date: Apr 20 Value: 257.7 Date: Apr 15 Value: 262.83 Date: Apr 10 Value: 237.54 Date: Apr 05 Value: 219.24 Date: Mar 31 Value: 225.05 Date: Mar 25 Value: 231.32 Date: Mar 20 Value: 237.15 Date: Mar 15 Value: 243.28 Date: Mar 10 Value: 245.4 Date: Mar 05 Value: 251.8 Date: Feb 28 Value: 257.12 Date: Feb 25 Value: 259.25 Date: Feb 20 Value: 263.3 Date: Feb 15 Value: 268.89 Date: Feb 10 Value: 271.46 Date: Feb 05 Value: 275.11 Date: Jan 31 Value: 272.3 Date: Jan 25 Value: 237.62 Date: Jan 20 Value: 197.16 Date: Jan 15 Value: 194.01 Date: Jan 10 Value: 196.35 Date: Jan 05 Value: 198.92 Date: Dec 31 Value: 200.89 Date: Dec 25 Value: 203.74 Date: Dec 20 Value: 202.18 Date: Dec 15 Value: 200.19 Date: Dec 10 Value: 199.43 Date: Dec 05 Value: 195.84 Date: Nov 30 Value: 198.99 Date: Nov 25 Value: 196.31 Date: Nov 20 Value: 186.58 Date: Nov 15 Value: 164.85 Date: Nov 10 Value: 168.41 Date: Nov 05 Value: 172.42 Date: Oct 31 Value: 177.26 Date: Oct 25 Value: 182.74 Date: Oct 20 Value: 184.26 Date: Oct 15 Value: 187.99 Date: Oct 10 Value: 193.46 Date: Oct 05 Value: 197.94 Date: Sep 30 Value: 203.78 Date: Sep 25 Value: 209.09 Date: Sep 20 Value: 216.88 Date: Sep 15 Value: 225.21 Date: Sep 10 Value: 233.69 Date: Sep 05 Value: 242.57 Date: Aug 31 Value: 252.58 Date: Aug 25 Value: 239.58 Date: Aug 20 Value: 250.09 Date: Aug 15 Value: 257.28 Date: Aug 10 Value: 257.78 Date: Aug 05 Value: 269.69 Date: Jul 31 Value: 275.22 Date: Jul 25 Value: 278.78 Date: Jul 20 Value: 284.22 Date: Jul 15 Value: 290.07 Date: Jul 10 Value: 303.46 Date: Jul 05 Value: 305.17 Date: Jun 30 Value: 316.31 Date: Jun 25 Value: 304.43 Date: Jun 20 Value: 306.34 Date: Jun 15 Value: 297.52 Date: Jun 10 Value: 290.26 Date: Jun 05 Value: 290.74 Date: May 31 Value: 300.27 Date: May 25 Value: 312.35 Date: May 20 Value: 297.01 Date: May 15 Value: 301.68 Date: May 10 Value: 301.1 Date: May 05 Value: 300.07 Date: Apr 30 Value: 308.38 Date: Apr 25 Value: 319.62 Date: Apr 20 Value: 330.43 Date: Apr 15 Value: 336.51 Date: Apr 10 Value: 348 Date: Apr 05 Value: 353.96 Date: Mar 31 Value: 358.06 Date: Mar 25 Value: 353.65 Date: Mar 20 Value: 342.08 Date: Mar 15 Value: 339.13 Date: Mar 10 Value: 337.01 Date: Mar 05 Value: 338.92 Date: Feb 28 Value: 318.13 Date: Feb 25 Value: 320.6 Date: Feb 20 Value: 319.69 Date: Feb 15 Value: 321.13 Date: Feb 10 Value: 296.71 Date: Feb 05 Value: 289.75 Date: Jan 31 Value: 284.01 Date: Jan 25 Value: 288.84 Date: Jan 20 Value: 288.56 Date: Jan 15 Value: 281.95 Date: Jan 10 Value: 284.2 Date: Jan 05 Value: 289.15 Date: Dec 31 Value: 289.55 Date: Dec 25 Value: 293.89 Date: Dec 20 Value: 298.68 Date: Dec 15 Value: 291.86 Date: Dec 10 Value: 296.84 Date: Dec 05 Value: 298.8 Date: Nov 30 Value: 262.61 Date: Nov 25 Value: 248.15 Date: Nov 20 Value: 252.87 Date: Nov 15 Value: 215.01 Date: Nov 10 Value: 174.92 Date: Nov 05 Value: 165.07 Date: Oct 31 Value: 166.3 Date: Oct 25 Value: 170.02 Date: Oct 20 Value: 153.31 Date: Oct 15 Value: 157.88 Date: Oct 10 Value: 162.2 Date: Oct 05 Value: 155.26 Date: Sep 30 Value: 159.66 Date: Sep 25 Value: 155.85 Date: Sep 20 Value: 158.83 Date: Sep 15 Value: 165.16 Date: Sep 10 Value: 169.61 Date: Sep 05 Value: 172.28 Date: Aug 31 Value: 204.48 Date: Aug 25 Value: 210.64 Date: Aug 20 Value: 211.99 Date: Aug 15 Value: 215.74 Date: Aug 10 Value: 221.49 Date: Aug 05 Value: 218.34 Date: Jul 31 Value: 221.94 Date: Jul 25 Value: 230.21 Date: Jul 20 Value: 239.29 Date: Jul 15 Value: 244.97 Date: Jul 10 Value: 253.81 Date: Jul 05 Value: 258.78 Date: Jun 30 Value: 265.49 Date: Jun 25 Value: 271.39 Date: Jun 20 Value: 277.82 Date: Jun 15 Value: 280.67 Date: Jun 10 Value: 282.99 Date: Jun 05 Value: 286.47 Date: May 31 Value: 294.87 Date: May 25 Value: 297.07 Date: May 20 Value: 295.67 Date: May 15 Value: 297.73 Date: May 10 Value: 300.48 Date: May 05 Value: 303.04 Date: Apr 30 Value: 306.29 Date: Apr 25 Value: 310.28 Date: Apr 20 Value: 311.4 Date: Apr 15 Value: 311.45 Date: Apr 10 Value: 315.81 Date: Apr 05 Value: 315.14 Date: Mar 31 Value: 311.61 Date: Mar 25 Value: 306.28 Date: Mar 20 Value: 305.91 Date: Mar 15 Value: 309.83 Date: Mar 10 Value: 306.4 Date: Mar 05 Value: 298.63 Date: Feb 28 Value: 294.74 Date: Feb 25 Value: 296.57 Date: Feb 20 Value: 299.21 Date: Feb 15 Value: 303.15 Date: Feb 10 Value: 301.76 Date: Feb 05 Value: 301.23 Date: Jan 31 Value: 296.8 Date: Jan 25 Value: 292.44 Date: Jan 20 Value: 284.54 Date: Jan 15 Value: 280.84 Date: Jan 10 Value: 278.32 Date: Jan 05 Value: 272.36 Date: Dec 31 Value: 255.21 Date: Dec 25 Value: 257.32 Date: Dec 20 Value: 256.93 Date: Dec 15 Value: 257.03 Date: Dec 10 Value: 250.64 Date: Dec 05 Value: 244.94 Date: Nov 30 Value: 234.49 Date: Nov 25 Value: 224.5 Date: Nov 20 Value: 221.34 Date: Nov 15 Value: 213.66 Date: Nov 10 Value: 210.24 Date: Nov 05 Value: 206.88 Date: Oct 31 Value: 207.07 Date: Oct 25 Value: 211.43 Date: Oct 20 Value: 210.76 Date: Oct 15 Value: 212.34 Date: Oct 10 Value: 202.61 Date: Oct 05 Value: 196.23 Date: Sep 30 Value: 199.39 Date: Sep 25 Value: 199.02 Date: Sep 20 Value: 199.45 Date: Sep 15 Value: 202.34 Date: Sep 10 Value: 206.65 Date: Sep 05 Value: 200.61 Date: Aug 31 Value: 163.16 Date: Aug 25 Value: 171.92 Date: Aug 20 Value: 178.86 Date: Aug 15 Value: 186.46 Date: Aug 10 Value: 193.47 Date: Aug 05 Value: 201.73 Date: Jul 31 Value: 210.33 Date: Jul 25 Value: 222.35 Date: Jul 20 Value: 232.75 Date: Jul 15 Value: 237.47 Date: Jul 10 Value: 234.83 Date: Jul 05 Value: 233.01 Date: Jun 30 Value: 239.15 Date: Jun 25 Value: 250.32 Date: Jun 20 Value: 250.91 Date: Jun 15 Value: 250.35 Date: Jun 10 Value: 262.36 Date: Jun 05 Value: 264.24 Date: May 31 Value: 257.65 Date: May 25 Value: 265.2 Date: May 20 Value: 269.85 Date: May 15 Value: 265.76 Date: May 10 Value: 246.82 Date: May 05 Value: 246.69 Date: Apr 30 Value: 250.22 Date: Apr 25 Value: 253.9 Date: Apr 20 Value: 257.7 Date: Apr 15 Value: 262.83 Date: Apr 10 Value: 237.54 Date: Apr 05 Value: 219.24 Date: Mar 31 Value: 225.05 Date: Mar 25 Value: 231.32 Date: Mar 20 Value: 237.15 Date: Mar 15 Value: 243.28 Date: Mar 10 Value: 245.4 Date: Mar 05 Value: 251.8 Date: Feb 28 Value: 257.12 Date: Feb 25 Value: 259.25 Date: Feb 20 Value: 263.3 Date: Feb 15 Value: 268.89 Date: Feb 10 Value: 271.46 Date: Feb 05 Value: 275.11 Date: Jan 31 Value: 272.3 Date: Jan 25 Value: 237.62 Date: Jan 20 Value: 197.16 Date: Jan 15 Value: 194.01 Date: Jan 10 Value: 196.35 Date: Jan 05 Value: 198.92 Date: Dec 31 Value: 200.89 Date: Dec 25 Value: 203.74 Date: Dec 20 Value: 202.18 Date: Dec 15 Value: 200.19 Date: Dec 10 Value: 199.43 Date: Dec 05 Value: 195.84 Date: Nov 30 Value: 198.99 Date: Nov 25 Value: 196.31 Date: Nov 20 Value: 186.58 Date: Nov 15 Value: 164.85 Date: Nov 10 Value: 168.41 Date: Nov 05 Value: 172.42 Date: Oct 31 Value: 177.26 Date: Oct 25 Value: 182.74 Date: Oct 20 Value: 184.26 Date: Oct 15 Value: 187.99 Date: Oct 10 Value: 193.46 Date: Oct 05 Value: 197.94 Date: Sep 30 Value: 203.78 Date: Sep 25 Value: 209.09 Date: Sep 20 Value: 216.88 Date: Sep 15 Value: 225.21 Date: Sep 10 Value: 233.69 Date: Sep 05 Value: 242.57 Date: Aug 31 Value: 252.58 Date: Aug 25 Value: 239.58 Date: Aug 20 Value: 250.09 Date: Aug 15 Value: 257.28 Date: Aug 10 Value: 257.78 Date: Aug 05 Value: 269.69 Date: Jul 31 Value: 275.22 Date: Jul 25 Value: 278.78 Date: Jul 20 Value: 284.22 Date: Jul 15 Value: 290.07 Date: Jul 10 Value: 303.46 Date: Jul 05 Value: 305.17 Date: Jun 30 Value: 316.31 Date: Jun 25 Value: 304.43 Date: Jun 20 Value: 306.34 Date: Jun 15 Value: 297.52 Date: Jun 10 Value: 290.26 Date: Jun 05 Value: 290.74 Date: May 31 Value: 300.27 Date: May 25 Value: 312.35 Date: May 20 Value: 297.01 Date: May 15 Value: 301.68 Date: May 10 Value: 301.1 Date: May 05 Value: 300.07 Date: Apr 30 Value: 308.38 Date: Apr 25 Value: 319.62 Date: Apr 20 Value: 330.43 Date: Apr 15 Value: 336.51 Date: Apr 10 Value: 348 Date: Apr 05 Value: 353.96 Date: Mar 31 Value: 358.06 Date: Mar 25 Value: 353.65 Date: Mar 20 Value: 342.08 Date: Mar 15 Value: 339.13 Date: Mar 10 Value: 337.01 Date: Mar 05 Value: 338.92 Date: Feb 28 Value: 318.13 Date: Feb 25 Value: 320.6 Date: Feb 20 Value: 319.69 Date: Feb 15 Value: 321.13 Date: Feb 10 Value: 296.71 Date: Feb 05 Value: 289.75 Date: Jan 31 Value: 284.01 Date: Jan 25 Value: 288.84 Date: Jan 20 Value: 288.56 Date: Jan 15 Value: 281.95 Date: Jan 10 Value: 284.2 Date: Jan 05 Value: 289.15 Date: Dec 31 Value: 289.55 Date: Dec 25 Value: 293.89 Date: Dec 20 Value: 298.68 Date: Dec 15 Value: 291.86 Date: Dec 10 Value: 296.84 Date: Dec 05 Value: 298.8 Date: Nov 30 Value: 262.61 Date: Nov 25 Value: 248.15 Date: Nov 20 Value: 252.87 Date: Nov 15 Value: 215.01 Date: Nov 10 Value: 174.92 Date: Nov 05 Value: 165.07 Date: Oct 31 Value: 166.3 Date: Oct 25 Value: 170.02 Date: Oct 20 Value: 153.31 Date: Oct 15 Value: 157.88 Date: Oct 10 Value: 162.2 Date: Oct 05 Value: 155.26 Date: Sep 30 Value: 159.66 Date: Sep 25 Value: 155.85 Date: Sep 20 Value: 158.83 Date: Sep 15 Value: 165.16 Date: Sep 10 Value: 169.61 Date: Sep 05 Value: 172.28 Date: Aug 31 Value: 204.48 Date: Aug 25 Value: 210.64 Date: Aug 20 Value: 211.99 Date: Aug 15 Value: 215.74 Date: Aug 10 Value: 221.49 Date: Aug 05 Value: 218.34 Date: Jul 31 Value: 221.94 Date: Jul 25 Value: 230.21 Date: Jul 20 Value: 239.29 Date: Jul 15 Value: 244.97 Date: Jul 10 Value: 253.81 Date: Jul 05 Value: 258.78 Date: Jun 30 Value: 265.49 Date: Jun 25 Value: 271.39 Date: Jun 20 Value: 277.82 Date: Jun 15 Value: 280.67 Date: Jun 10 Value: 282.99 Date: Jun 05 Value: 286.47 Date: May 31 Value: 294.87 Date: May 25 Value: 297.07 Date: May 20 Value: 295.67 Date: May 15 Value: 297.73 Date: May 10 Value: 300.48 Date: May 05 Value: 303.04 Date: Apr 30 Value: 306.29 Date: Apr 25 Value: 310.28 Date: Apr 20 Value: 311.4 Date: Apr 15 Value: 311.45 Date: Apr 10 Value: 315.81 Date: Apr 05 Value: 315.14 Date: Mar 31 Value: 311.61 Date: Mar 25 Value: 306.28 Date: Mar 20 Value: 305.91 Date: Mar 15 Value: 309.83 Date: Mar 10 Value: 306.4 Date: Mar 05 Value: 298.63 Date: Feb 28 Value: 294.74 Date: Feb 25 Value: 296.57 Date: Feb 20 Value: 299.21 Date: Feb 15 Value: 303.15 Date: Feb 10 Value: 301.76 Date: Feb 05 Value: 301.23 Date: Jan 31 Value: 296.8 Date: Jan 25 Value: 292.44 Date: Jan 20 Value: 284.54 Date: Jan 15 Value: 280.84 Date: Jan 10 Value: 278.32 Date: Jan 05 Value: 272.36 Date: Dec 31 Value: 255.21 Date: Dec 25 Value: 257.32 Date: Dec 20 Value: 256.93 Date: Dec 15 Value: 257.03 Date: Dec 10 Value: 250.64 Date: Dec 05 Value: 244.94 Date: Nov 30 Value: 234.49 Date: Nov 25 Value: 224.5 Date: Nov 20 Value: 221.34 Date: Nov 15 Value: 213.66 Date: Nov 10 Value: 210.24 Date: Nov 05 Value: 206.88 Date: Oct 31 Value: 207.07 Date: Oct 25 Value: 211.43 Date: Oct 20 Value: 210.76 Date: Oct 15 Value: 212.34 Date: Oct 10 Value: 202.61 Date: Oct 05 Value: 196.23 Date: Sep 30 Value: 199.39 Date: Sep 25 Value: 199.02 Date: Sep 20 Value: 199.45 Date: Sep 15 Value: 202.34 Date: Sep 10 Value: 206.65 Date: Sep 05 Value: 200.61
Novatsi
Date: Aug 31 Value: 183.99 Date: Aug 25 Value: 191.54 Date: Aug 20 Value: 198.95 Date: Aug 15 Value: 207.01 Date: Aug 10 Value: 215.24 Date: Aug 05 Value: 224.87 Date: Jul 31 Value: 234.77 Date: Jul 25 Value: 247.51 Date: Jul 20 Value: 258.54 Date: Jul 15 Value: 254.13 Date: Jul 10 Value: 241.97 Date: Jul 05 Value: 243.53 Date: Jun 30 Value: 249.72 Date: Jun 25 Value: 258.93 Date: Jun 20 Value: 262.3 Date: Jun 15 Value: 267.35 Date: Jun 10 Value: 279.31 Date: Jun 05 Value: 289.67 Date: May 31 Value: 280.86 Date: May 25 Value: 278.61 Date: May 20 Value: 276.81 Date: May 15 Value: 275.3 Date: May 10 Value: 240.36 Date: May 05 Value: 244.55 Date: Apr 30 Value: 244.13 Date: Apr 25 Value: 249.95 Date: Apr 20 Value: 252.91 Date: Apr 15 Value: 258.48 Date: Apr 10 Value: 248.94 Date: Apr 05 Value: 235.93 Date: Mar 31 Value: 241.9 Date: Mar 25 Value: 248.15 Date: Mar 20 Value: 254.32 Date: Mar 15 Value: 260.74 Date: Mar 10 Value: 257.4 Date: Mar 05 Value: 264.19 Date: Feb 28 Value: 269.73 Date: Feb 25 Value: 270.75 Date: Feb 20 Value: 275.25 Date: Feb 15 Value: 280.98 Date: Feb 10 Value: 281.72 Date: Feb 05 Value: 286.34 Date: Jan 31 Value: 263.55 Date: Jan 25 Value: 244.11 Date: Jan 20 Value: 216.66 Date: Jan 15 Value: 215.15 Date: Jan 10 Value: 217.96 Date: Jan 05 Value: 221.01 Date: Dec 31 Value: 222.8 Date: Dec 25 Value: 224.68 Date: Dec 20 Value: 221.52 Date: Dec 15 Value: 223.5 Date: Dec 10 Value: 221.66 Date: Dec 05 Value: 222.08 Date: Nov 30 Value: 225.74 Date: Nov 25 Value: 218.24 Date: Nov 20 Value: 203.84 Date: Nov 15 Value: 176.75 Date: Nov 10 Value: 180.59 Date: Nov 05 Value: 184.91 Date: Oct 31 Value: 190.04 Date: Oct 25 Value: 194.63 Date: Oct 20 Value: 192.59 Date: Oct 15 Value: 197.79 Date: Oct 10 Value: 203.45 Date: Oct 05 Value: 205.83 Date: Sep 30 Value: 212 Date: Sep 25 Value: 215.15 Date: Sep 20 Value: 222.89 Date: Sep 15 Value: 231.16 Date: Sep 10 Value: 239.56 Date: Sep 05 Value: 248.55 Date: Aug 31 Value: 258.48 Date: Aug 25 Value: 256.64 Date: Aug 20 Value: 266.11 Date: Aug 15 Value: 269.7 Date: Aug 10 Value: 279.05 Date: Aug 05 Value: 291.04 Date: Jul 31 Value: 289.47 Date: Jul 25 Value: 296.42 Date: Jul 20 Value: 296.36 Date: Jul 15 Value: 302.75 Date: Jul 10 Value: 316.07 Date: Jul 05 Value: 315.54 Date: Jun 30 Value: 329.68 Date: Jun 25 Value: 309.64 Date: Jun 20 Value: 307.31 Date: Jun 15 Value: 298 Date: Jun 10 Value: 292.88 Date: Jun 05 Value: 301.79 Date: May 31 Value: 309.37 Date: May 25 Value: 322.47 Date: May 20 Value: 318.61 Date: May 15 Value: 320.49 Date: May 10 Value: 324.11 Date: May 05 Value: 316.43 Date: Apr 30 Value: 320.68 Date: Apr 25 Value: 331.3 Date: Apr 20 Value: 342.52 Date: Apr 15 Value: 349.95 Date: Apr 10 Value: 361.79 Date: Apr 05 Value: 367.89 Date: Mar 31 Value: 373.05 Date: Mar 25 Value: 368.46 Date: Mar 20 Value: 344.67 Date: Mar 15 Value: 343.13 Date: Mar 10 Value: 345.67 Date: Mar 05 Value: 345.47 Date: Feb 28 Value: 318.4 Date: Feb 25 Value: 320.67 Date: Feb 20 Value: 314.9 Date: Feb 15 Value: 317.98 Date: Feb 10 Value: 302.19 Date: Feb 05 Value: 292.14 Date: Jan 31 Value: 274.18 Date: Jan 25 Value: 278.14 Date: Jan 20 Value: 279.79 Date: Jan 15 Value: 270.39 Date: Jan 10 Value: 270.6 Date: Jan 05 Value: 275.26 Date: Dec 31 Value: 273.34 Date: Dec 25 Value: 277.57 Date: Dec 20 Value: 281.6 Date: Dec 15 Value: 275.95 Date: Dec 10 Value: 280.65 Date: Dec 05 Value: 280 Date: Nov 30 Value: 232.15 Date: Nov 25 Value: 220.18 Date: Nov 20 Value: 224.4 Date: Nov 15 Value: 191.77 Date: Nov 10 Value: 157.18 Date: Nov 05 Value: 152.33 Date: Oct 31 Value: 152.79 Date: Oct 25 Value: 153.42 Date: Oct 20 Value: 142.66 Date: Oct 15 Value: 146.94 Date: Oct 10 Value: 151.05 Date: Oct 05 Value: 144.75 Date: Sep 30 Value: 148.79 Date: Sep 25 Value: 143.22 Date: Sep 20 Value: 142.62 Date: Sep 15 Value: 147.81 Date: Sep 10 Value: 151.62 Date: Sep 05 Value: 154.97 Date: Aug 31 Value: 196.95 Date: Aug 25 Value: 203.31 Date: Aug 20 Value: 204.62 Date: Aug 15 Value: 209.51 Date: Aug 10 Value: 216.72 Date: Aug 05 Value: 215.19 Date: Jul 31 Value: 220.03 Date: Jul 25 Value: 229.01 Date: Jul 20 Value: 237.82 Date: Jul 15 Value: 241.03 Date: Jul 10 Value: 248.24 Date: Jul 05 Value: 251.44 Date: Jun 30 Value: 257.16 Date: Jun 25 Value: 262.74 Date: Jun 20 Value: 270.61 Date: Jun 15 Value: 272.87 Date: Jun 10 Value: 276.62 Date: Jun 05 Value: 280.71 Date: May 31 Value: 286.14 Date: May 25 Value: 288.45 Date: May 20 Value: 289.06 Date: May 15 Value: 291.06 Date: May 10 Value: 291.85 Date: May 05 Value: 293.88 Date: Apr 30 Value: 296.55 Date: Apr 25 Value: 301.07 Date: Apr 20 Value: 301.5 Date: Apr 15 Value: 303.14 Date: Apr 10 Value: 312.23 Date: Apr 05 Value: 307.88 Date: Mar 31 Value: 305.73 Date: Mar 25 Value: 301.65 Date: Mar 20 Value: 299.6 Date: Mar 15 Value: 303.84 Date: Mar 10 Value: 299.93 Date: Mar 05 Value: 294.38 Date: Feb 28 Value: 290.59 Date: Feb 25 Value: 291.22 Date: Feb 20 Value: 292.96 Date: Feb 15 Value: 297.05 Date: Feb 10 Value: 294.09 Date: Feb 05 Value: 294.5 Date: Jan 31 Value: 287.12 Date: Jan 25 Value: 284.5 Date: Jan 20 Value: 278.47 Date: Jan 15 Value: 276.63 Date: Jan 10 Value: 274.97 Date: Jan 05 Value: 270.9 Date: Dec 31 Value: 256.49 Date: Dec 25 Value: 258.96 Date: Dec 20 Value: 258.8 Date: Dec 15 Value: 260.59 Date: Dec 10 Value: 254.99 Date: Dec 05 Value: 248.88 Date: Nov 30 Value: 239.86 Date: Nov 25 Value: 231.36 Date: Nov 20 Value: 224.99 Date: Nov 15 Value: 217.2 Date: Nov 10 Value: 213.24 Date: Nov 05 Value: 209.05 Date: Oct 31 Value: 209.73 Date: Oct 25 Value: 214.1 Date: Oct 20 Value: 213.22 Date: Oct 15 Value: 215.74 Date: Oct 10 Value: 206.01 Date: Oct 05 Value: 197.49 Date: Sep 30 Value: 199.54 Date: Sep 25 Value: 198.78 Date: Sep 20 Value: 198.02 Date: Sep 15 Value: 200.36 Date: Sep 10 Value: 205.03 Date: Sep 05 Value: 194.36 Date: Aug 31 Value: 183.99 Date: Aug 25 Value: 191.54 Date: Aug 20 Value: 198.95 Date: Aug 15 Value: 207.01 Date: Aug 10 Value: 215.24 Date: Aug 05 Value: 224.87 Date: Jul 31 Value: 234.77 Date: Jul 25 Value: 247.51 Date: Jul 20 Value: 258.54 Date: Jul 15 Value: 254.13 Date: Jul 10 Value: 241.97 Date: Jul 05 Value: 243.53 Date: Jun 30 Value: 249.72 Date: Jun 25 Value: 258.93 Date: Jun 20 Value: 262.3 Date: Jun 15 Value: 267.35 Date: Jun 10 Value: 279.31 Date: Jun 05 Value: 289.67 Date: May 31 Value: 280.86 Date: May 25 Value: 278.61 Date: May 20 Value: 276.81 Date: May 15 Value: 275.3 Date: May 10 Value: 240.36 Date: May 05 Value: 244.55 Date: Apr 30 Value: 244.13 Date: Apr 25 Value: 249.95 Date: Apr 20 Value: 252.91 Date: Apr 15 Value: 258.48 Date: Apr 10 Value: 248.94 Date: Apr 05 Value: 235.93 Date: Mar 31 Value: 241.9 Date: Mar 25 Value: 248.15 Date: Mar 20 Value: 254.32 Date: Mar 15 Value: 260.74 Date: Mar 10 Value: 257.4 Date: Mar 05 Value: 264.19 Date: Feb 28 Value: 269.73 Date: Feb 25 Value: 270.75 Date: Feb 20 Value: 275.25 Date: Feb 15 Value: 280.98 Date: Feb 10 Value: 281.72 Date: Feb 05 Value: 286.34 Date: Jan 31 Value: 263.55 Date: Jan 25 Value: 244.11 Date: Jan 20 Value: 216.66 Date: Jan 15 Value: 215.15 Date: Jan 10 Value: 217.96 Date: Jan 05 Value: 221.01 Date: Dec 31 Value: 222.8 Date: Dec 25 Value: 224.68 Date: Dec 20 Value: 221.52 Date: Dec 15 Value: 223.5 Date: Dec 10 Value: 221.66 Date: Dec 05 Value: 222.08 Date: Nov 30 Value: 225.74 Date: Nov 25 Value: 218.24 Date: Nov 20 Value: 203.84 Date: Nov 15 Value: 176.75 Date: Nov 10 Value: 180.59 Date: Nov 05 Value: 184.91 Date: Oct 31 Value: 190.04 Date: Oct 25 Value: 194.63 Date: Oct 20 Value: 192.59 Date: Oct 15 Value: 197.79 Date: Oct 10 Value: 203.45 Date: Oct 05 Value: 205.83 Date: Sep 30 Value: 212 Date: Sep 25 Value: 215.15 Date: Sep 20 Value: 222.89 Date: Sep 15 Value: 231.16 Date: Sep 10 Value: 239.56 Date: Sep 05 Value: 248.55 Date: Aug 31 Value: 258.48 Date: Aug 25 Value: 256.64 Date: Aug 20 Value: 266.11 Date: Aug 15 Value: 269.7 Date: Aug 10 Value: 279.05 Date: Aug 05 Value: 291.04 Date: Jul 31 Value: 289.47 Date: Jul 25 Value: 296.42 Date: Jul 20 Value: 296.36 Date: Jul 15 Value: 302.75 Date: Jul 10 Value: 316.07 Date: Jul 05 Value: 315.54 Date: Jun 30 Value: 329.68 Date: Jun 25 Value: 309.64 Date: Jun 20 Value: 307.31 Date: Jun 15 Value: 298 Date: Jun 10 Value: 292.88 Date: Jun 05 Value: 301.79 Date: May 31 Value: 309.37 Date: May 25 Value: 322.47 Date: May 20 Value: 318.61 Date: May 15 Value: 320.49 Date: May 10 Value: 324.11 Date: May 05 Value: 316.43 Date: Apr 30 Value: 320.68 Date: Apr 25 Value: 331.3 Date: Apr 20 Value: 342.52 Date: Apr 15 Value: 349.95 Date: Apr 10 Value: 361.79 Date: Apr 05 Value: 367.89 Date: Mar 31 Value: 373.05 Date: Mar 25 Value: 368.46 Date: Mar 20 Value: 344.67 Date: Mar 15 Value: 343.13 Date: Mar 10 Value: 345.67 Date: Mar 05 Value: 345.47 Date: Feb 28 Value: 318.4 Date: Feb 25 Value: 320.67 Date: Feb 20 Value: 314.9 Date: Feb 15 Value: 317.98 Date: Feb 10 Value: 302.19 Date: Feb 05 Value: 292.14 Date: Jan 31 Value: 274.18 Date: Jan 25 Value: 278.14 Date: Jan 20 Value: 279.79 Date: Jan 15 Value: 270.39 Date: Jan 10 Value: 270.6 Date: Jan 05 Value: 275.26 Date: Dec 31 Value: 273.34 Date: Dec 25 Value: 277.57 Date: Dec 20 Value: 281.6 Date: Dec 15 Value: 275.95 Date: Dec 10 Value: 280.65 Date: Dec 05 Value: 280 Date: Nov 30 Value: 232.15 Date: Nov 25 Value: 220.18 Date: Nov 20 Value: 224.4 Date: Nov 15 Value: 191.77 Date: Nov 10 Value: 157.18 Date: Nov 05 Value: 152.33 Date: Oct 31 Value: 152.79 Date: Oct 25 Value: 153.42 Date: Oct 20 Value: 142.66 Date: Oct 15 Value: 146.94 Date: Oct 10 Value: 151.05 Date: Oct 05 Value: 144.75 Date: Sep 30 Value: 148.79 Date: Sep 25 Value: 143.22 Date: Sep 20 Value: 142.62 Date: Sep 15 Value: 147.81 Date: Sep 10 Value: 151.62 Date: Sep 05 Value: 154.97 Date: Aug 31 Value: 196.95 Date: Aug 25 Value: 203.31 Date: Aug 20 Value: 204.62 Date: Aug 15 Value: 209.51 Date: Aug 10 Value: 216.72 Date: Aug 05 Value: 215.19 Date: Jul 31 Value: 220.03 Date: Jul 25 Value: 229.01 Date: Jul 20 Value: 237.82 Date: Jul 15 Value: 241.03 Date: Jul 10 Value: 248.24 Date: Jul 05 Value: 251.44 Date: Jun 30 Value: 257.16 Date: Jun 25 Value: 262.74 Date: Jun 20 Value: 270.61 Date: Jun 15 Value: 272.87 Date: Jun 10 Value: 276.62 Date: Jun 05 Value: 280.71 Date: May 31 Value: 286.14 Date: May 25 Value: 288.45 Date: May 20 Value: 289.06 Date: May 15 Value: 291.06 Date: May 10 Value: 291.85 Date: May 05 Value: 293.88 Date: Apr 30 Value: 296.55 Date: Apr 25 Value: 301.07 Date: Apr 20 Value: 301.5 Date: Apr 15 Value: 303.14 Date: Apr 10 Value: 312.23 Date: Apr 05 Value: 307.88 Date: Mar 31 Value: 305.73 Date: Mar 25 Value: 301.65 Date: Mar 20 Value: 299.6 Date: Mar 15 Value: 303.84 Date: Mar 10 Value: 299.93 Date: Mar 05 Value: 294.38 Date: Feb 28 Value: 290.59 Date: Feb 25 Value: 291.22 Date: Feb 20 Value: 292.96 Date: Feb 15 Value: 297.05 Date: Feb 10 Value: 294.09 Date: Feb 05 Value: 294.5 Date: Jan 31 Value: 287.12 Date: Jan 25 Value: 284.5 Date: Jan 20 Value: 278.47 Date: Jan 15 Value: 276.63 Date: Jan 10 Value: 274.97 Date: Jan 05 Value: 270.9 Date: Dec 31 Value: 256.49 Date: Dec 25 Value: 258.96 Date: Dec 20 Value: 258.8 Date: Dec 15 Value: 260.59 Date: Dec 10 Value: 254.99 Date: Dec 05 Value: 248.88 Date: Nov 30 Value: 239.86 Date: Nov 25 Value: 231.36 Date: Nov 20 Value: 224.99 Date: Nov 15 Value: 217.2 Date: Nov 10 Value: 213.24 Date: Nov 05 Value: 209.05 Date: Oct 31 Value: 209.73 Date: Oct 25 Value: 214.1 Date: Oct 20 Value: 213.22 Date: Oct 15 Value: 215.74 Date: Oct 10 Value: 206.01 Date: Oct 05 Value: 197.49 Date: Sep 30 Value: 199.54 Date: Sep 25 Value: 198.78 Date: Sep 20 Value: 198.02 Date: Sep 15 Value: 200.36 Date: Sep 10 Value: 205.03 Date: Sep 05 Value: 194.36
Novo Selo
Date: Aug 31 Value: 175.98 Date: Aug 25 Value: 185.44 Date: Aug 20 Value: 193.98 Date: Aug 15 Value: 202.02 Date: Aug 10 Value: 208.49 Date: Aug 05 Value: 217.78 Date: Jul 31 Value: 226.18 Date: Jul 25 Value: 238.38 Date: Jul 20 Value: 249.15 Date: Jul 15 Value: 251.9 Date: Jul 10 Value: 251.04 Date: Jul 05 Value: 250.23 Date: Jun 30 Value: 255.56 Date: Jun 25 Value: 264.31 Date: Jun 20 Value: 268.93 Date: Jun 15 Value: 264.59 Date: Jun 10 Value: 274.74 Date: Jun 05 Value: 268.29 Date: May 31 Value: 265.58 Date: May 25 Value: 273.08 Date: May 20 Value: 279.95 Date: May 15 Value: 279 Date: May 10 Value: 274.37 Date: May 05 Value: 274.89 Date: Apr 30 Value: 278.47 Date: Apr 25 Value: 283.84 Date: Apr 20 Value: 287.1 Date: Apr 15 Value: 291.53 Date: Apr 10 Value: 264.52 Date: Apr 05 Value: 250.6 Date: Mar 31 Value: 253.94 Date: Mar 25 Value: 260.14 Date: Mar 20 Value: 266.44 Date: Mar 15 Value: 272.95 Date: Mar 10 Value: 274.73 Date: Mar 05 Value: 281.37 Date: Feb 28 Value: 287 Date: Feb 25 Value: 289.37 Date: Feb 20 Value: 293.98 Date: Feb 15 Value: 299.99 Date: Feb 10 Value: 302.85 Date: Feb 05 Value: 307.74 Date: Jan 31 Value: 312.91 Date: Jan 25 Value: 267.76 Date: Jan 20 Value: 214.35 Date: Jan 15 Value: 207.93 Date: Jan 10 Value: 209.62 Date: Jan 05 Value: 212.23 Date: Dec 31 Value: 214.19 Date: Dec 25 Value: 217.71 Date: Dec 20 Value: 217.95 Date: Dec 15 Value: 204.03 Date: Dec 10 Value: 197.48 Date: Dec 05 Value: 195.67 Date: Nov 30 Value: 198.78 Date: Nov 25 Value: 191.41 Date: Nov 20 Value: 180.22 Date: Nov 15 Value: 158.87 Date: Nov 10 Value: 162.15 Date: Nov 05 Value: 165.85 Date: Oct 31 Value: 170.29 Date: Oct 25 Value: 175.23 Date: Oct 20 Value: 178.61 Date: Oct 15 Value: 183.13 Date: Oct 10 Value: 188.28 Date: Oct 05 Value: 193.59 Date: Sep 30 Value: 199.06 Date: Sep 25 Value: 203.82 Date: Sep 20 Value: 211.22 Date: Sep 15 Value: 219.19 Date: Sep 10 Value: 227.29 Date: Sep 05 Value: 235.44 Date: Aug 31 Value: 245 Date: Aug 25 Value: 249.41 Date: Aug 20 Value: 260.28 Date: Aug 15 Value: 271.73 Date: Aug 10 Value: 272.53 Date: Aug 05 Value: 284.73 Date: Jul 31 Value: 296.2 Date: Jul 25 Value: 301.48 Date: Jul 20 Value: 309.26 Date: Jul 15 Value: 320.98 Date: Jul 10 Value: 335.39 Date: Jul 05 Value: 325.22 Date: Jun 30 Value: 338.67 Date: Jun 25 Value: 321.01 Date: Jun 20 Value: 327.84 Date: Jun 15 Value: 328.01 Date: Jun 10 Value: 325.6 Date: Jun 05 Value: 330.97 Date: May 31 Value: 344.35 Date: May 25 Value: 357.14 Date: May 20 Value: 336.59 Date: May 15 Value: 341.04 Date: May 10 Value: 345.76 Date: May 05 Value: 345.78 Date: Apr 30 Value: 357.96 Date: Apr 25 Value: 369.08 Date: Apr 20 Value: 380.48 Date: Apr 15 Value: 389.61 Date: Apr 10 Value: 402.23 Date: Apr 05 Value: 411.49 Date: Mar 31 Value: 418.34 Date: Mar 25 Value: 415.91 Date: Mar 20 Value: 395.54 Date: Mar 15 Value: 381.9 Date: Mar 10 Value: 379.1 Date: Mar 05 Value: 379.66 Date: Feb 28 Value: 359.81 Date: Feb 25 Value: 359.02 Date: Feb 20 Value: 359 Date: Feb 15 Value: 362.85 Date: Feb 10 Value: 340.6 Date: Feb 05 Value: 338.82 Date: Jan 31 Value: 336.45 Date: Jan 25 Value: 341.19 Date: Jan 20 Value: 341.14 Date: Jan 15 Value: 337.42 Date: Jan 10 Value: 338.79 Date: Jan 05 Value: 344.65 Date: Dec 31 Value: 349.12 Date: Dec 25 Value: 347.2 Date: Dec 20 Value: 352.59 Date: Dec 15 Value: 345.48 Date: Dec 10 Value: 351.57 Date: Dec 05 Value: 353.89 Date: Nov 30 Value: 311.42 Date: Nov 25 Value: 292.05 Date: Nov 20 Value: 297.46 Date: Nov 15 Value: 268.97 Date: Nov 10 Value: 228.53 Date: Nov 05 Value: 210.97 Date: Oct 31 Value: 213.38 Date: Oct 25 Value: 218.07 Date: Oct 20 Value: 197.52 Date: Oct 15 Value: 203.08 Date: Oct 10 Value: 208.4 Date: Oct 05 Value: 194.85 Date: Sep 30 Value: 200.17 Date: Sep 25 Value: 190.2 Date: Sep 20 Value: 195.89 Date: Sep 15 Value: 203.87 Date: Sep 10 Value: 211.81 Date: Sep 05 Value: 215.96 Date: Aug 31 Value: 233.83 Date: Aug 25 Value: 241.61 Date: Aug 20 Value: 242.89 Date: Aug 15 Value: 249.57 Date: Aug 10 Value: 254.41 Date: Aug 05 Value: 254.34 Date: Jul 31 Value: 261.05 Date: Jul 25 Value: 266.43 Date: Jul 20 Value: 276.71 Date: Jul 15 Value: 283.88 Date: Jul 10 Value: 294.15 Date: Jul 05 Value: 299.47 Date: Jun 30 Value: 306.72 Date: Jun 25 Value: 310.56 Date: Jun 20 Value: 318.09 Date: Jun 15 Value: 323.39 Date: Jun 10 Value: 327.38 Date: Jun 05 Value: 328.03 Date: May 31 Value: 338.2 Date: May 25 Value: 336.74 Date: May 20 Value: 336.8 Date: May 15 Value: 340.45 Date: May 10 Value: 345.03 Date: May 05 Value: 344.91 Date: Apr 30 Value: 348.68 Date: Apr 25 Value: 353.43 Date: Apr 20 Value: 354.36 Date: Apr 15 Value: 354.76 Date: Apr 10 Value: 359.03 Date: Apr 05 Value: 361.28 Date: Mar 31 Value: 356.43 Date: Mar 25 Value: 351.5 Date: Mar 20 Value: 349.51 Date: Mar 15 Value: 352.02 Date: Mar 10 Value: 349.62 Date: Mar 05 Value: 340.97 Date: Feb 28 Value: 337.23 Date: Feb 25 Value: 348.5 Date: Feb 20 Value: 339.9 Date: Feb 15 Value: 342.88 Date: Feb 10 Value: 339.15 Date: Feb 05 Value: 337.96 Date: Jan 31 Value: 336.38 Date: Jan 25 Value: 331.94 Date: Jan 20 Value: 323.48 Date: Jan 15 Value: 316.71 Date: Jan 10 Value: 314.24 Date: Jan 05 Value: 312.71 Date: Dec 31 Value: 290.53 Date: Dec 25 Value: 292.73 Date: Dec 20 Value: 291.37 Date: Dec 15 Value: 291.07 Date: Dec 10 Value: 283.89 Date: Dec 05 Value: 274.41 Date: Nov 30 Value: 265.05 Date: Nov 25 Value: 252.38 Date: Nov 20 Value: 249.42 Date: Nov 15 Value: 243.02 Date: Nov 10 Value: 239.91 Date: Nov 05 Value: 237.01 Date: Oct 31 Value: 236.29 Date: Oct 25 Value: 240.54 Date: Oct 20 Value: 239.92 Date: Oct 15 Value: 240.91 Date: Oct 10 Value: 229.56 Date: Oct 05 Value: 223.31 Date: Sep 30 Value: 227.19 Date: Sep 25 Value: 222.93 Date: Sep 20 Value: 224.5 Date: Sep 15 Value: 228.03 Date: Sep 10 Value: 232.77 Date: Sep 05 Value: 228.09 Date: Aug 31 Value: 175.98 Date: Aug 25 Value: 185.44 Date: Aug 20 Value: 193.98 Date: Aug 15 Value: 202.02 Date: Aug 10 Value: 208.49 Date: Aug 05 Value: 217.78 Date: Jul 31 Value: 226.18 Date: Jul 25 Value: 238.38 Date: Jul 20 Value: 249.15 Date: Jul 15 Value: 251.9 Date: Jul 10 Value: 251.04 Date: Jul 05 Value: 250.23 Date: Jun 30 Value: 255.56 Date: Jun 25 Value: 264.31 Date: Jun 20 Value: 268.93 Date: Jun 15 Value: 264.59 Date: Jun 10 Value: 274.74 Date: Jun 05 Value: 268.29 Date: May 31 Value: 265.58 Date: May 25 Value: 273.08 Date: May 20 Value: 279.95 Date: May 15 Value: 279 Date: May 10 Value: 274.37 Date: May 05 Value: 274.89 Date: Apr 30 Value: 278.47 Date: Apr 25 Value: 283.84 Date: Apr 20 Value: 287.1 Date: Apr 15 Value: 291.53 Date: Apr 10 Value: 264.52 Date: Apr 05 Value: 250.6 Date: Mar 31 Value: 253.94 Date: Mar 25 Value: 260.14 Date: Mar 20 Value: 266.44 Date: Mar 15 Value: 272.95 Date: Mar 10 Value: 274.73 Date: Mar 05 Value: 281.37 Date: Feb 28 Value: 287 Date: Feb 25 Value: 289.37 Date: Feb 20 Value: 293.98 Date: Feb 15 Value: 299.99 Date: Feb 10 Value: 302.85 Date: Feb 05 Value: 307.74 Date: Jan 31 Value: 312.91 Date: Jan 25 Value: 267.76 Date: Jan 20 Value: 214.35 Date: Jan 15 Value: 207.93 Date: Jan 10 Value: 209.62 Date: Jan 05 Value: 212.23 Date: Dec 31 Value: 214.19 Date: Dec 25 Value: 217.71 Date: Dec 20 Value: 217.95 Date: Dec 15 Value: 204.03 Date: Dec 10 Value: 197.48 Date: Dec 05 Value: 195.67 Date: Nov 30 Value: 198.78 Date: Nov 25 Value: 191.41 Date: Nov 20 Value: 180.22 Date: Nov 15 Value: 158.87 Date: Nov 10 Value: 162.15 Date: Nov 05 Value: 165.85 Date: Oct 31 Value: 170.29 Date: Oct 25 Value: 175.23 Date: Oct 20 Value: 178.61 Date: Oct 15 Value: 183.13 Date: Oct 10 Value: 188.28 Date: Oct 05 Value: 193.59 Date: Sep 30 Value: 199.06 Date: Sep 25 Value: 203.82 Date: Sep 20 Value: 211.22 Date: Sep 15 Value: 219.19 Date: Sep 10 Value: 227.29 Date: Sep 05 Value: 235.44 Date: Aug 31 Value: 245 Date: Aug 25 Value: 249.41 Date: Aug 20 Value: 260.28 Date: Aug 15 Value: 271.73 Date: Aug 10 Value: 272.53 Date: Aug 05 Value: 284.73 Date: Jul 31 Value: 296.2 Date: Jul 25 Value: 301.48 Date: Jul 20 Value: 309.26 Date: Jul 15 Value: 320.98 Date: Jul 10 Value: 335.39 Date: Jul 05 Value: 325.22 Date: Jun 30 Value: 338.67 Date: Jun 25 Value: 321.01 Date: Jun 20 Value: 327.84 Date: Jun 15 Value: 328.01 Date: Jun 10 Value: 325.6 Date: Jun 05 Value: 330.97 Date: May 31 Value: 344.35 Date: May 25 Value: 357.14 Date: May 20 Value: 336.59 Date: May 15 Value: 341.04 Date: May 10 Value: 345.76 Date: May 05 Value: 345.78 Date: Apr 30 Value: 357.96 Date: Apr 25 Value: 369.08 Date: Apr 20 Value: 380.48 Date: Apr 15 Value: 389.61 Date: Apr 10 Value: 402.23 Date: Apr 05 Value: 411.49 Date: Mar 31 Value: 418.34 Date: Mar 25 Value: 415.91 Date: Mar 20 Value: 395.54 Date: Mar 15 Value: 381.9 Date: Mar 10 Value: 379.1 Date: Mar 05 Value: 379.66 Date: Feb 28 Value: 359.81 Date: Feb 25 Value: 359.02 Date: Feb 20 Value: 359 Date: Feb 15 Value: 362.85 Date: Feb 10 Value: 340.6 Date: Feb 05 Value: 338.82 Date: Jan 31 Value: 336.45 Date: Jan 25 Value: 341.19 Date: Jan 20 Value: 341.14 Date: Jan 15 Value: 337.42 Date: Jan 10 Value: 338.79 Date: Jan 05 Value: 344.65 Date: Dec 31 Value: 349.12 Date: Dec 25 Value: 347.2 Date: Dec 20 Value: 352.59 Date: Dec 15 Value: 345.48 Date: Dec 10 Value: 351.57 Date: Dec 05 Value: 353.89 Date: Nov 30 Value: 311.42 Date: Nov 25 Value: 292.05 Date: Nov 20 Value: 297.46 Date: Nov 15 Value: 268.97 Date: Nov 10 Value: 228.53 Date: Nov 05 Value: 210.97 Date: Oct 31 Value: 213.38 Date: Oct 25 Value: 218.07 Date: Oct 20 Value: 197.52 Date: Oct 15 Value: 203.08 Date: Oct 10 Value: 208.4 Date: Oct 05 Value: 194.85 Date: Sep 30 Value: 200.17 Date: Sep 25 Value: 190.2 Date: Sep 20 Value: 195.89 Date: Sep 15 Value: 203.87 Date: Sep 10 Value: 211.81 Date: Sep 05 Value: 215.96 Date: Aug 31 Value: 233.83 Date: Aug 25 Value: 241.61 Date: Aug 20 Value: 242.89 Date: Aug 15 Value: 249.57 Date: Aug 10 Value: 254.41 Date: Aug 05 Value: 254.34 Date: Jul 31 Value: 261.05 Date: Jul 25 Value: 266.43 Date: Jul 20 Value: 276.71 Date: Jul 15 Value: 283.88 Date: Jul 10 Value: 294.15 Date: Jul 05 Value: 299.47 Date: Jun 30 Value: 306.72 Date: Jun 25 Value: 310.56 Date: Jun 20 Value: 318.09 Date: Jun 15 Value: 323.39 Date: Jun 10 Value: 327.38 Date: Jun 05 Value: 328.03 Date: May 31 Value: 338.2 Date: May 25 Value: 336.74 Date: May 20 Value: 336.8 Date: May 15 Value: 340.45 Date: May 10 Value: 345.03 Date: May 05 Value: 344.91 Date: Apr 30 Value: 348.68 Date: Apr 25 Value: 353.43 Date: Apr 20 Value: 354.36 Date: Apr 15 Value: 354.76 Date: Apr 10 Value: 359.03 Date: Apr 05 Value: 361.28 Date: Mar 31 Value: 356.43 Date: Mar 25 Value: 351.5 Date: Mar 20 Value: 349.51 Date: Mar 15 Value: 352.02 Date: Mar 10 Value: 349.62 Date: Mar 05 Value: 340.97 Date: Feb 28 Value: 337.23 Date: Feb 25 Value: 348.5 Date: Feb 20 Value: 339.9 Date: Feb 15 Value: 342.88 Date: Feb 10 Value: 339.15 Date: Feb 05 Value: 337.96 Date: Jan 31 Value: 336.38 Date: Jan 25 Value: 331.94 Date: Jan 20 Value: 323.48 Date: Jan 15 Value: 316.71 Date: Jan 10 Value: 314.24 Date: Jan 05 Value: 312.71 Date: Dec 31 Value: 290.53 Date: Dec 25 Value: 292.73 Date: Dec 20 Value: 291.37 Date: Dec 15 Value: 291.07 Date: Dec 10 Value: 283.89 Date: Dec 05 Value: 274.41 Date: Nov 30 Value: 265.05 Date: Nov 25 Value: 252.38 Date: Nov 20 Value: 249.42 Date: Nov 15 Value: 243.02 Date: Nov 10 Value: 239.91 Date: Nov 05 Value: 237.01 Date: Oct 31 Value: 236.29 Date: Oct 25 Value: 240.54 Date: Oct 20 Value: 239.92 Date: Oct 15 Value: 240.91 Date: Oct 10 Value: 229.56 Date: Oct 05 Value: 223.31 Date: Sep 30 Value: 227.19 Date: Sep 25 Value: 222.93 Date: Sep 20 Value: 224.5 Date: Sep 15 Value: 228.03 Date: Sep 10 Value: 232.77 Date: Sep 05 Value: 228.09
Ohrid
Date: Aug 31 Value: 209.73 Date: Aug 25 Value: 217.59 Date: Aug 20 Value: 226.6 Date: Aug 15 Value: 235.81 Date: Aug 10 Value: 246.52 Date: Aug 05 Value: 257.37 Date: Jul 31 Value: 268.39 Date: Jul 25 Value: 280.74 Date: Jul 20 Value: 293.05 Date: Jul 15 Value: 292.74 Date: Jul 10 Value: 277.86 Date: Jul 05 Value: 281.73 Date: Jun 30 Value: 290.19 Date: Jun 25 Value: 301.3 Date: Jun 20 Value: 308.89 Date: Jun 15 Value: 318.29 Date: Jun 10 Value: 331.53 Date: Jun 05 Value: 345.6 Date: May 31 Value: 326.2 Date: May 25 Value: 328.95 Date: May 20 Value: 329.95 Date: May 15 Value: 329.18 Date: May 10 Value: 283.28 Date: May 05 Value: 285.77 Date: Apr 30 Value: 277.24 Date: Apr 25 Value: 283.1 Date: Apr 20 Value: 286.37 Date: Apr 15 Value: 292.37 Date: Apr 10 Value: 279.88 Date: Apr 05 Value: 267.81 Date: Mar 31 Value: 273.72 Date: Mar 25 Value: 281.24 Date: Mar 20 Value: 287.91 Date: Mar 15 Value: 294.09 Date: Mar 10 Value: 292.17 Date: Mar 05 Value: 299.79 Date: Feb 28 Value: 306.08 Date: Feb 25 Value: 307.94 Date: Feb 20 Value: 313.13 Date: Feb 15 Value: 319.05 Date: Feb 10 Value: 316.6 Date: Feb 05 Value: 322.28 Date: Jan 31 Value: 309.8 Date: Jan 25 Value: 287.22 Date: Jan 20 Value: 265.15 Date: Jan 15 Value: 260.48 Date: Jan 10 Value: 263.87 Date: Jan 05 Value: 266.69 Date: Dec 31 Value: 269.66 Date: Dec 25 Value: 272.17 Date: Dec 20 Value: 273.64 Date: Dec 15 Value: 275.2 Date: Dec 10 Value: 268.5 Date: Dec 05 Value: 268.71 Date: Nov 30 Value: 273.64 Date: Nov 25 Value: 250.29 Date: Nov 20 Value: 233.91 Date: Nov 15 Value: 204.17 Date: Nov 10 Value: 208.73 Date: Nov 05 Value: 213.8 Date: Oct 31 Value: 219.74 Date: Oct 25 Value: 224.47 Date: Oct 20 Value: 226.81 Date: Oct 15 Value: 233.16 Date: Oct 10 Value: 239.77 Date: Oct 05 Value: 245.64 Date: Sep 30 Value: 252.97 Date: Sep 25 Value: 259.08 Date: Sep 20 Value: 268.36 Date: Sep 15 Value: 278.29 Date: Sep 10 Value: 288.32 Date: Sep 05 Value: 298.87 Date: Aug 31 Value: 309.89 Date: Aug 25 Value: 308.75 Date: Aug 20 Value: 320.31 Date: Aug 15 Value: 324.23 Date: Aug 10 Value: 331.88 Date: Aug 05 Value: 345.8 Date: Jul 31 Value: 340.09 Date: Jul 25 Value: 350.65 Date: Jul 20 Value: 347.17 Date: Jul 15 Value: 356.82 Date: Jul 10 Value: 371.92 Date: Jul 05 Value: 372.8 Date: Jun 30 Value: 389.02 Date: Jun 25 Value: 372.94 Date: Jun 20 Value: 361.18 Date: Jun 15 Value: 349.76 Date: Jun 10 Value: 349.03 Date: Jun 05 Value: 361.61 Date: May 31 Value: 373.59 Date: May 25 Value: 389.89 Date: May 20 Value: 388.12 Date: May 15 Value: 389.86 Date: May 10 Value: 394.57 Date: May 05 Value: 378.83 Date: Apr 30 Value: 384.24 Date: Apr 25 Value: 396.25 Date: Apr 20 Value: 409.37 Date: Apr 15 Value: 420.73 Date: Apr 10 Value: 434.99 Date: Apr 05 Value: 445.66 Date: Mar 31 Value: 452.45 Date: Mar 25 Value: 449.95 Date: Mar 20 Value: 432.15 Date: Mar 15 Value: 425.61 Date: Mar 10 Value: 428.43 Date: Mar 05 Value: 424.68 Date: Feb 28 Value: 399.66 Date: Feb 25 Value: 402.89 Date: Feb 20 Value: 402.27 Date: Feb 15 Value: 400.04 Date: Feb 10 Value: 390.72 Date: Feb 05 Value: 382.65 Date: Jan 31 Value: 345.69 Date: Jan 25 Value: 352.51 Date: Jan 20 Value: 355.21 Date: Jan 15 Value: 342.5 Date: Jan 10 Value: 344.16 Date: Jan 05 Value: 350.25 Date: Dec 31 Value: 349.27 Date: Dec 25 Value: 350.68 Date: Dec 20 Value: 355.26 Date: Dec 15 Value: 348.18 Date: Dec 10 Value: 351.28 Date: Dec 05 Value: 349.32 Date: Nov 30 Value: 284.7 Date: Nov 25 Value: 269.74 Date: Nov 20 Value: 275.11 Date: Nov 15 Value: 244.56 Date: Nov 10 Value: 206.08 Date: Nov 05 Value: 190.13 Date: Oct 31 Value: 192.34 Date: Oct 25 Value: 192.07 Date: Oct 20 Value: 182.41 Date: Oct 15 Value: 187.79 Date: Oct 10 Value: 192.93 Date: Oct 05 Value: 184.14 Date: Sep 30 Value: 189.24 Date: Sep 25 Value: 186.44 Date: Sep 20 Value: 183.88 Date: Sep 15 Value: 188.8 Date: Sep 10 Value: 184.23 Date: Sep 05 Value: 187.64 Date: Aug 31 Value: 236.32 Date: Aug 25 Value: 243.04 Date: Aug 20 Value: 246.12 Date: Aug 15 Value: 253.08 Date: Aug 10 Value: 262.28 Date: Aug 05 Value: 263.22 Date: Jul 31 Value: 269.31 Date: Jul 25 Value: 280.8 Date: Jul 20 Value: 291.08 Date: Jul 15 Value: 297.97 Date: Jul 10 Value: 305.61 Date: Jul 05 Value: 312.07 Date: Jun 30 Value: 318.49 Date: Jun 25 Value: 326.09 Date: Jun 20 Value: 334.09 Date: Jun 15 Value: 337.75 Date: Jun 10 Value: 342.33 Date: Jun 05 Value: 345.04 Date: May 31 Value: 352.35 Date: May 25 Value: 355.66 Date: May 20 Value: 357.25 Date: May 15 Value: 359.61 Date: May 10 Value: 359.09 Date: May 05 Value: 361.41 Date: Apr 30 Value: 362.05 Date: Apr 25 Value: 366.05 Date: Apr 20 Value: 365.22 Date: Apr 15 Value: 367.16 Date: Apr 10 Value: 375.64 Date: Apr 05 Value: 373.21 Date: Mar 31 Value: 373.23 Date: Mar 25 Value: 369.92 Date: Mar 20 Value: 370.22 Date: Mar 15 Value: 374.49 Date: Mar 10 Value: 372.17 Date: Mar 05 Value: 365.62 Date: Feb 28 Value: 362.74 Date: Feb 25 Value: 363.59 Date: Feb 20 Value: 367.18 Date: Feb 15 Value: 371.52 Date: Feb 10 Value: 368.25 Date: Feb 05 Value: 368.42 Date: Jan 31 Value: 360.58 Date: Jan 25 Value: 359.13 Date: Jan 20 Value: 354.06 Date: Jan 15 Value: 349.99 Date: Jan 10 Value: 349.13 Date: Jan 05 Value: 342.22 Date: Dec 31 Value: 337.45 Date: Dec 25 Value: 340.36 Date: Dec 20 Value: 337.37 Date: Dec 15 Value: 338.15 Date: Dec 10 Value: 330.65 Date: Dec 05 Value: 322.93 Date: Nov 30 Value: 313.63 Date: Nov 25 Value: 300.22 Date: Nov 20 Value: 288.99 Date: Nov 15 Value: 281.5 Date: Nov 10 Value: 274.77 Date: Nov 05 Value: 264.83 Date: Oct 31 Value: 262.78 Date: Oct 25 Value: 268.31 Date: Oct 20 Value: 266.93 Date: Oct 15 Value: 268.61 Date: Oct 10 Value: 255.03 Date: Oct 05 Value: 245.07 Date: Sep 30 Value: 246.05 Date: Sep 25 Value: 242.46 Date: Sep 20 Value: 239.64 Date: Sep 15 Value: 240.65 Date: Sep 10 Value: 244.32 Date: Sep 05 Value: 232.16 Date: Aug 31 Value: 209.73 Date: Aug 25 Value: 217.59 Date: Aug 20 Value: 226.6 Date: Aug 15 Value: 235.81 Date: Aug 10 Value: 246.52 Date: Aug 05 Value: 257.37 Date: Jul 31 Value: 268.39 Date: Jul 25 Value: 280.74 Date: Jul 20 Value: 293.05 Date: Jul 15 Value: 292.74 Date: Jul 10 Value: 277.86 Date: Jul 05 Value: 281.73 Date: Jun 30 Value: 290.19 Date: Jun 25 Value: 301.3 Date: Jun 20 Value: 308.89 Date: Jun 15 Value: 318.29 Date: Jun 10 Value: 331.53 Date: Jun 05 Value: 345.6 Date: May 31 Value: 326.2 Date: May 25 Value: 328.95 Date: May 20 Value: 329.95 Date: May 15 Value: 329.18 Date: May 10 Value: 283.28 Date: May 05 Value: 285.77 Date: Apr 30 Value: 277.24 Date: Apr 25 Value: 283.1 Date: Apr 20 Value: 286.37 Date: Apr 15 Value: 292.37 Date: Apr 10 Value: 279.88 Date: Apr 05 Value: 267.81 Date: Mar 31 Value: 273.72 Date: Mar 25 Value: 281.24 Date: Mar 20 Value: 287.91 Date: Mar 15 Value: 294.09 Date: Mar 10 Value: 292.17 Date: Mar 05 Value: 299.79 Date: Feb 28 Value: 306.08 Date: Feb 25 Value: 307.94 Date: Feb 20 Value: 313.13 Date: Feb 15 Value: 319.05 Date: Feb 10 Value: 316.6 Date: Feb 05 Value: 322.28 Date: Jan 31 Value: 309.8 Date: Jan 25 Value: 287.22 Date: Jan 20 Value: 265.15 Date: Jan 15 Value: 260.48 Date: Jan 10 Value: 263.87 Date: Jan 05 Value: 266.69 Date: Dec 31 Value: 269.66 Date: Dec 25 Value: 272.17 Date: Dec 20 Value: 273.64 Date: Dec 15 Value: 275.2 Date: Dec 10 Value: 268.5 Date: Dec 05 Value: 268.71 Date: Nov 30 Value: 273.64 Date: Nov 25 Value: 250.29 Date: Nov 20 Value: 233.91 Date: Nov 15 Value: 204.17 Date: Nov 10 Value: 208.73 Date: Nov 05 Value: 213.8 Date: Oct 31 Value: 219.74 Date: Oct 25 Value: 224.47 Date: Oct 20 Value: 226.81 Date: Oct 15 Value: 233.16 Date: Oct 10 Value: 239.77 Date: Oct 05 Value: 245.64 Date: Sep 30 Value: 252.97 Date: Sep 25 Value: 259.08 Date: Sep 20 Value: 268.36 Date: Sep 15 Value: 278.29 Date: Sep 10 Value: 288.32 Date: Sep 05 Value: 298.87 Date: Aug 31 Value: 309.89 Date: Aug 25 Value: 308.75 Date: Aug 20 Value: 320.31 Date: Aug 15 Value: 324.23 Date: Aug 10 Value: 331.88 Date: Aug 05 Value: 345.8 Date: Jul 31 Value: 340.09 Date: Jul 25 Value: 350.65 Date: Jul 20 Value: 347.17 Date: Jul 15 Value: 356.82 Date: Jul 10 Value: 371.92 Date: Jul 05 Value: 372.8 Date: Jun 30 Value: 389.02 Date: Jun 25 Value: 372.94 Date: Jun 20 Value: 361.18 Date: Jun 15 Value: 349.76 Date: Jun 10 Value: 349.03 Date: Jun 05 Value: 361.61 Date: May 31 Value: 373.59 Date: May 25 Value: 389.89 Date: May 20 Value: 388.12 Date: May 15 Value: 389.86 Date: May 10 Value: 394.57 Date: May 05 Value: 378.83 Date: Apr 30 Value: 384.24 Date: Apr 25 Value: 396.25 Date: Apr 20 Value: 409.37 Date: Apr 15 Value: 420.73 Date: Apr 10 Value: 434.99 Date: Apr 05 Value: 445.66 Date: Mar 31 Value: 452.45 Date: Mar 25 Value: 449.95 Date: Mar 20 Value: 432.15 Date: Mar 15 Value: 425.61 Date: Mar 10 Value: 428.43 Date: Mar 05 Value: 424.68 Date: Feb 28 Value: 399.66 Date: Feb 25 Value: 402.89 Date: Feb 20 Value: 402.27 Date: Feb 15 Value: 400.04 Date: Feb 10 Value: 390.72 Date: Feb 05 Value: 382.65 Date: Jan 31 Value: 345.69 Date: Jan 25 Value: 352.51 Date: Jan 20 Value: 355.21 Date: Jan 15 Value: 342.5 Date: Jan 10 Value: 344.16 Date: Jan 05 Value: 350.25 Date: Dec 31 Value: 349.27 Date: Dec 25 Value: 350.68 Date: Dec 20 Value: 355.26 Date: Dec 15 Value: 348.18 Date: Dec 10 Value: 351.28 Date: Dec 05 Value: 349.32 Date: Nov 30 Value: 284.7 Date: Nov 25 Value: 269.74 Date: Nov 20 Value: 275.11 Date: Nov 15 Value: 244.56 Date: Nov 10 Value: 206.08 Date: Nov 05 Value: 190.13 Date: Oct 31 Value: 192.34 Date: Oct 25 Value: 192.07 Date: Oct 20 Value: 182.41 Date: Oct 15 Value: 187.79 Date: Oct 10 Value: 192.93 Date: Oct 05 Value: 184.14 Date: Sep 30 Value: 189.24 Date: Sep 25 Value: 186.44 Date: Sep 20 Value: 183.88 Date: Sep 15 Value: 188.8 Date: Sep 10 Value: 184.23 Date: Sep 05 Value: 187.64 Date: Aug 31 Value: 236.32 Date: Aug 25 Value: 243.04 Date: Aug 20 Value: 246.12 Date: Aug 15 Value: 253.08 Date: Aug 10 Value: 262.28 Date: Aug 05 Value: 263.22 Date: Jul 31 Value: 269.31 Date: Jul 25 Value: 280.8 Date: Jul 20 Value: 291.08 Date: Jul 15 Value: 297.97 Date: Jul 10 Value: 305.61 Date: Jul 05 Value: 312.07 Date: Jun 30 Value: 318.49 Date: Jun 25 Value: 326.09 Date: Jun 20 Value: 334.09 Date: Jun 15 Value: 337.75 Date: Jun 10 Value: 342.33 Date: Jun 05 Value: 345.04 Date: May 31 Value: 352.35 Date: May 25 Value: 355.66 Date: May 20 Value: 357.25 Date: May 15 Value: 359.61 Date: May 10 Value: 359.09 Date: May 05 Value: 361.41 Date: Apr 30 Value: 362.05 Date: Apr 25 Value: 366.05 Date: Apr 20 Value: 365.22 Date: Apr 15 Value: 367.16 Date: Apr 10 Value: 375.64 Date: Apr 05 Value: 373.21 Date: Mar 31 Value: 373.23 Date: Mar 25 Value: 369.92 Date: Mar 20 Value: 370.22 Date: Mar 15 Value: 374.49 Date: Mar 10 Value: 372.17 Date: Mar 05 Value: 365.62 Date: Feb 28 Value: 362.74 Date: Feb 25 Value: 363.59 Date: Feb 20 Value: 367.18 Date: Feb 15 Value: 371.52 Date: Feb 10 Value: 368.25 Date: Feb 05 Value: 368.42 Date: Jan 31 Value: 360.58 Date: Jan 25 Value: 359.13 Date: Jan 20 Value: 354.06 Date: Jan 15 Value: 349.99 Date: Jan 10 Value: 349.13 Date: Jan 05 Value: 342.22 Date: Dec 31 Value: 337.45 Date: Dec 25 Value: 340.36 Date: Dec 20 Value: 337.37 Date: Dec 15 Value: 338.15 Date: Dec 10 Value: 330.65 Date: Dec 05 Value: 322.93 Date: Nov 30 Value: 313.63 Date: Nov 25 Value: 300.22 Date: Nov 20 Value: 288.99 Date: Nov 15 Value: 281.5 Date: Nov 10 Value: 274.77 Date: Nov 05 Value: 264.83 Date: Oct 31 Value: 262.78 Date: Oct 25 Value: 268.31 Date: Oct 20 Value: 266.93 Date: Oct 15 Value: 268.61 Date: Oct 10 Value: 255.03 Date: Oct 05 Value: 245.07 Date: Sep 30 Value: 246.05 Date: Sep 25 Value: 242.46 Date: Sep 20 Value: 239.64 Date: Sep 15 Value: 240.65 Date: Sep 10 Value: 244.32 Date: Sep 05 Value: 232.16
Pehcevo
Date: Aug 31 Value: 200.16 Date: Aug 25 Value: 210.2 Date: Aug 20 Value: 219.38 Date: Aug 15 Value: 227.79 Date: Aug 10 Value: 234.6 Date: Aug 05 Value: 244.43 Date: Jul 31 Value: 252.56 Date: Jul 25 Value: 264.46 Date: Jul 20 Value: 275.12 Date: Jul 15 Value: 278.29 Date: Jul 10 Value: 275.71 Date: Jul 05 Value: 270.3 Date: Jun 30 Value: 274.16 Date: Jun 25 Value: 281.66 Date: Jun 20 Value: 284.36 Date: Jun 15 Value: 281.25 Date: Jun 10 Value: 291.17 Date: Jun 05 Value: 284.05 Date: May 31 Value: 278.4 Date: May 25 Value: 285.23 Date: May 20 Value: 291.88 Date: May 15 Value: 291.58 Date: May 10 Value: 288.27 Date: May 05 Value: 288.16 Date: Apr 30 Value: 289.02 Date: Apr 25 Value: 294.52 Date: Apr 20 Value: 296.9 Date: Apr 15 Value: 300.15 Date: Apr 10 Value: 274.06 Date: Apr 05 Value: 257.61 Date: Mar 31 Value: 259.24 Date: Mar 25 Value: 264.47 Date: Mar 20 Value: 270.56 Date: Mar 15 Value: 276.74 Date: Mar 10 Value: 279.01 Date: Mar 05 Value: 285.48 Date: Feb 28 Value: 288.91 Date: Feb 25 Value: 289.69 Date: Feb 20 Value: 294.09 Date: Feb 15 Value: 295.82 Date: Feb 10 Value: 296.6 Date: Feb 05 Value: 298.39 Date: Jan 31 Value: 287.07 Date: Jan 25 Value: 260.36 Date: Jan 20 Value: 225.12 Date: Jan 15 Value: 224.98 Date: Jan 10 Value: 227.92 Date: Jan 05 Value: 231.11 Date: Dec 31 Value: 234.16 Date: Dec 25 Value: 236.18 Date: Dec 20 Value: 234.15 Date: Dec 15 Value: 218.77 Date: Dec 10 Value: 214.26 Date: Dec 05 Value: 214.67 Date: Nov 30 Value: 217.34 Date: Nov 25 Value: 208.78 Date: Nov 20 Value: 198.15 Date: Nov 15 Value: 182.98 Date: Nov 10 Value: 186.73 Date: Nov 05 Value: 191.03 Date: Oct 31 Value: 196.15 Date: Oct 25 Value: 201.47 Date: Oct 20 Value: 204.41 Date: Oct 15 Value: 209.16 Date: Oct 10 Value: 214.86 Date: Oct 05 Value: 220.74 Date: Sep 30 Value: 226.66 Date: Sep 25 Value: 232.46 Date: Sep 20 Value: 240.52 Date: Sep 15 Value: 249.05 Date: Sep 10 Value: 257.58 Date: Sep 05 Value: 266.07 Date: Aug 31 Value: 274.73 Date: Aug 25 Value: 278.11 Date: Aug 20 Value: 288.29 Date: Aug 15 Value: 299.65 Date: Aug 10 Value: 296.13 Date: Aug 05 Value: 308.49 Date: Jul 31 Value: 319.83 Date: Jul 25 Value: 321.75 Date: Jul 20 Value: 327.82 Date: Jul 15 Value: 335.73 Date: Jul 10 Value: 348.14 Date: Jul 05 Value: 336.96 Date: Jun 30 Value: 347.53 Date: Jun 25 Value: 328.69 Date: Jun 20 Value: 328.69 Date: Jun 15 Value: 333.79 Date: Jun 10 Value: 320.49 Date: Jun 05 Value: 319.16 Date: May 31 Value: 330.47 Date: May 25 Value: 343.24 Date: May 20 Value: 328.82 Date: May 15 Value: 332.98 Date: May 10 Value: 337.85 Date: May 05 Value: 338.52 Date: Apr 30 Value: 349.69 Date: Apr 25 Value: 357.75 Date: Apr 20 Value: 367.77 Date: Apr 15 Value: 376.27 Date: Apr 10 Value: 388.1 Date: Apr 05 Value: 394.22 Date: Mar 31 Value: 398.95 Date: Mar 25 Value: 391.23 Date: Mar 20 Value: 382.59 Date: Mar 15 Value: 367.06 Date: Mar 10 Value: 360.14 Date: Mar 05 Value: 352.86 Date: Feb 28 Value: 332.34 Date: Feb 25 Value: 335.33 Date: Feb 20 Value: 335.81 Date: Feb 15 Value: 335.9 Date: Feb 10 Value: 324.77 Date: Feb 05 Value: 325.5 Date: Jan 31 Value: 316.03 Date: Jan 25 Value: 315.45 Date: Jan 20 Value: 318.14 Date: Jan 15 Value: 315.54 Date: Jan 10 Value: 318.2 Date: Jan 05 Value: 323.71 Date: Dec 31 Value: 328.2 Date: Dec 25 Value: 326.84 Date: Dec 20 Value: 329.44 Date: Dec 15 Value: 320.35 Date: Dec 10 Value: 324.69 Date: Dec 05 Value: 326.11 Date: Nov 30 Value: 288 Date: Nov 25 Value: 269.14 Date: Nov 20 Value: 272.83 Date: Nov 15 Value: 262.28 Date: Nov 10 Value: 243.48 Date: Nov 05 Value: 233.79 Date: Oct 31 Value: 236.99 Date: Oct 25 Value: 241.07 Date: Oct 20 Value: 216.08 Date: Oct 15 Value: 222.13 Date: Oct 10 Value: 227.73 Date: Oct 05 Value: 211.51 Date: Sep 30 Value: 217.08 Date: Sep 25 Value: 205.45 Date: Sep 20 Value: 211.23 Date: Sep 15 Value: 219.4 Date: Sep 10 Value: 227.51 Date: Sep 05 Value: 230.38 Date: Aug 31 Value: 257.82 Date: Aug 25 Value: 265.42 Date: Aug 20 Value: 267.66 Date: Aug 15 Value: 273.72 Date: Aug 10 Value: 276.75 Date: Aug 05 Value: 279.49 Date: Jul 31 Value: 287.12 Date: Jul 25 Value: 290.47 Date: Jul 20 Value: 300.47 Date: Jul 15 Value: 307.6 Date: Jul 10 Value: 318.03 Date: Jul 05 Value: 322.77 Date: Jun 30 Value: 329.33 Date: Jun 25 Value: 332.43 Date: Jun 20 Value: 337.98 Date: Jun 15 Value: 343.5 Date: Jun 10 Value: 345.91 Date: Jun 05 Value: 342.87 Date: May 31 Value: 353.21 Date: May 25 Value: 350.67 Date: May 20 Value: 352.78 Date: May 15 Value: 355.84 Date: May 10 Value: 359.91 Date: May 05 Value: 359.45 Date: Apr 30 Value: 360.62 Date: Apr 25 Value: 364.47 Date: Apr 20 Value: 364.04 Date: Apr 15 Value: 363.32 Date: Apr 10 Value: 366.3 Date: Apr 05 Value: 366.06 Date: Mar 31 Value: 362.1 Date: Mar 25 Value: 356.85 Date: Mar 20 Value: 356.47 Date: Mar 15 Value: 358.31 Date: Mar 10 Value: 355.05 Date: Mar 05 Value: 348.04 Date: Feb 28 Value: 345.53 Date: Feb 25 Value: 355.32 Date: Feb 20 Value: 347.48 Date: Feb 15 Value: 347.45 Date: Feb 10 Value: 343.28 Date: Feb 05 Value: 340.71 Date: Jan 31 Value: 337.1 Date: Jan 25 Value: 333.62 Date: Jan 20 Value: 326.3 Date: Jan 15 Value: 320.56 Date: Jan 10 Value: 319.16 Date: Jan 05 Value: 317.45 Date: Dec 31 Value: 300.71 Date: Dec 25 Value: 300.82 Date: Dec 20 Value: 300.05 Date: Dec 15 Value: 300.16 Date: Dec 10 Value: 294.44 Date: Dec 05 Value: 285.08 Date: Nov 30 Value: 278.37 Date: Nov 25 Value: 267.49 Date: Nov 20 Value: 264.01 Date: Nov 15 Value: 260.53 Date: Nov 10 Value: 259.43 Date: Nov 05 Value: 256.83 Date: Oct 31 Value: 256.14 Date: Oct 25 Value: 261.21 Date: Oct 20 Value: 260.93 Date: Oct 15 Value: 261.82 Date: Oct 10 Value: 250.46 Date: Oct 05 Value: 244.59 Date: Sep 30 Value: 248.38 Date: Sep 25 Value: 243.58 Date: Sep 20 Value: 245.89 Date: Sep 15 Value: 250.06 Date: Sep 10 Value: 255.8 Date: Sep 05 Value: 252.09 Date: Aug 31 Value: 200.16 Date: Aug 25 Value: 210.2 Date: Aug 20 Value: 219.38 Date: Aug 15 Value: 227.79 Date: Aug 10 Value: 234.6 Date: Aug 05 Value: 244.43 Date: Jul 31 Value: 252.56 Date: Jul 25 Value: 264.46 Date: Jul 20 Value: 275.12 Date: Jul 15 Value: 278.29 Date: Jul 10 Value: 275.71 Date: Jul 05 Value: 270.3 Date: Jun 30 Value: 274.16 Date: Jun 25 Value: 281.66 Date: Jun 20 Value: 284.36 Date: Jun 15 Value: 281.25 Date: Jun 10 Value: 291.17 Date: Jun 05 Value: 284.05 Date: May 31 Value: 278.4 Date: May 25 Value: 285.23 Date: May 20 Value: 291.88 Date: May 15 Value: 291.58 Date: May 10 Value: 288.27 Date: May 05 Value: 288.16 Date: Apr 30 Value: 289.02 Date: Apr 25 Value: 294.52 Date: Apr 20 Value: 296.9 Date: Apr 15 Value: 300.15 Date: Apr 10 Value: 274.06 Date: Apr 05 Value: 257.61 Date: Mar 31 Value: 259.24 Date: Mar 25 Value: 264.47 Date: Mar 20 Value: 270.56 Date: Mar 15 Value: 276.74 Date: Mar 10 Value: 279.01 Date: Mar 05 Value: 285.48 Date: Feb 28 Value: 288.91 Date: Feb 25 Value: 289.69 Date: Feb 20 Value: 294.09 Date: Feb 15 Value: 295.82 Date: Feb 10 Value: 296.6 Date: Feb 05 Value: 298.39 Date: Jan 31 Value: 287.07 Date: Jan 25 Value: 260.36 Date: Jan 20 Value: 225.12 Date: Jan 15 Value: 224.98 Date: Jan 10 Value: 227.92 Date: Jan 05 Value: 231.11 Date: Dec 31 Value: 234.16 Date: Dec 25 Value: 236.18 Date: Dec 20 Value: 234.15 Date: Dec 15 Value: 218.77 Date: Dec 10 Value: 214.26 Date: Dec 05 Value: 214.67 Date: Nov 30 Value: 217.34 Date: Nov 25 Value: 208.78 Date: Nov 20 Value: 198.15 Date: Nov 15 Value: 182.98 Date: Nov 10 Value: 186.73 Date: Nov 05 Value: 191.03 Date: Oct 31 Value: 196.15 Date: Oct 25 Value: 201.47 Date: Oct 20 Value: 204.41 Date: Oct 15 Value: 209.16 Date: Oct 10 Value: 214.86 Date: Oct 05 Value: 220.74 Date: Sep 30 Value: 226.66 Date: Sep 25 Value: 232.46 Date: Sep 20 Value: 240.52 Date: Sep 15 Value: 249.05 Date: Sep 10 Value: 257.58 Date: Sep 05 Value: 266.07 Date: Aug 31 Value: 274.73 Date: Aug 25 Value: 278.11 Date: Aug 20 Value: 288.29 Date: Aug 15 Value: 299.65 Date: Aug 10 Value: 296.13 Date: Aug 05 Value: 308.49 Date: Jul 31 Value: 319.83 Date: Jul 25 Value: 321.75 Date: Jul 20 Value: 327.82 Date: Jul 15 Value: 335.73 Date: Jul 10 Value: 348.14 Date: Jul 05 Value: 336.96 Date: Jun 30 Value: 347.53 Date: Jun 25 Value: 328.69 Date: Jun 20 Value: 328.69 Date: Jun 15 Value: 333.79 Date: Jun 10 Value: 320.49 Date: Jun 05 Value: 319.16 Date: May 31 Value: 330.47 Date: May 25 Value: 343.24 Date: May 20 Value: 328.82 Date: May 15 Value: 332.98 Date: May 10 Value: 337.85 Date: May 05 Value: 338.52 Date: Apr 30 Value: 349.69 Date: Apr 25 Value: 357.75 Date: Apr 20 Value: 367.77 Date: Apr 15 Value: 376.27 Date: Apr 10 Value: 388.1 Date: Apr 05 Value: 394.22 Date: Mar 31 Value: 398.95 Date: Mar 25 Value: 391.23 Date: Mar 20 Value: 382.59 Date: Mar 15 Value: 367.06 Date: Mar 10 Value: 360.14 Date: Mar 05 Value: 352.86 Date: Feb 28 Value: 332.34 Date: Feb 25 Value: 335.33 Date: Feb 20 Value: 335.81 Date: Feb 15 Value: 335.9 Date: Feb 10 Value: 324.77 Date: Feb 05 Value: 325.5 Date: Jan 31 Value: 316.03 Date: Jan 25 Value: 315.45 Date: Jan 20 Value: 318.14 Date: Jan 15 Value: 315.54 Date: Jan 10 Value: 318.2 Date: Jan 05 Value: 323.71 Date: Dec 31 Value: 328.2 Date: Dec 25 Value: 326.84 Date: Dec 20 Value: 329.44 Date: Dec 15 Value: 320.35 Date: Dec 10 Value: 324.69 Date: Dec 05 Value: 326.11 Date: Nov 30 Value: 288 Date: Nov 25 Value: 269.14 Date: Nov 20 Value: 272.83 Date: Nov 15 Value: 262.28 Date: Nov 10 Value: 243.48 Date: Nov 05 Value: 233.79 Date: Oct 31 Value: 236.99 Date: Oct 25 Value: 241.07 Date: Oct 20 Value: 216.08 Date: Oct 15 Value: 222.13 Date: Oct 10 Value: 227.73 Date: Oct 05 Value: 211.51 Date: Sep 30 Value: 217.08 Date: Sep 25 Value: 205.45 Date: Sep 20 Value: 211.23 Date: Sep 15 Value: 219.4 Date: Sep 10 Value: 227.51 Date: Sep 05 Value: 230.38 Date: Aug 31 Value: 257.82 Date: Aug 25 Value: 265.42 Date: Aug 20 Value: 267.66 Date: Aug 15 Value: 273.72 Date: Aug 10 Value: 276.75 Date: Aug 05 Value: 279.49 Date: Jul 31 Value: 287.12 Date: Jul 25 Value: 290.47 Date: Jul 20 Value: 300.47 Date: Jul 15 Value: 307.6 Date: Jul 10 Value: 318.03 Date: Jul 05 Value: 322.77 Date: Jun 30 Value: 329.33 Date: Jun 25 Value: 332.43 Date: Jun 20 Value: 337.98 Date: Jun 15 Value: 343.5 Date: Jun 10 Value: 345.91 Date: Jun 05 Value: 342.87 Date: May 31 Value: 353.21 Date: May 25 Value: 350.67 Date: May 20 Value: 352.78 Date: May 15 Value: 355.84 Date: May 10 Value: 359.91 Date: May 05 Value: 359.45 Date: Apr 30 Value: 360.62 Date: Apr 25 Value: 364.47 Date: Apr 20 Value: 364.04 Date: Apr 15 Value: 363.32 Date: Apr 10 Value: 366.3 Date: Apr 05 Value: 366.06 Date: Mar 31 Value: 362.1 Date: Mar 25 Value: 356.85 Date: Mar 20 Value: 356.47 Date: Mar 15 Value: 358.31 Date: Mar 10 Value: 355.05 Date: Mar 05 Value: 348.04 Date: Feb 28 Value: 345.53 Date: Feb 25 Value: 355.32 Date: Feb 20 Value: 347.48 Date: Feb 15 Value: 347.45 Date: Feb 10 Value: 343.28 Date: Feb 05 Value: 340.71 Date: Jan 31 Value: 337.1 Date: Jan 25 Value: 333.62 Date: Jan 20 Value: 326.3 Date: Jan 15 Value: 320.56 Date: Jan 10 Value: 319.16 Date: Jan 05 Value: 317.45 Date: Dec 31 Value: 300.71 Date: Dec 25 Value: 300.82 Date: Dec 20 Value: 300.05 Date: Dec 15 Value: 300.16 Date: Dec 10 Value: 294.44 Date: Dec 05 Value: 285.08 Date: Nov 30 Value: 278.37 Date: Nov 25 Value: 267.49 Date: Nov 20 Value: 264.01 Date: Nov 15 Value: 260.53 Date: Nov 10 Value: 259.43 Date: Nov 05 Value: 256.83 Date: Oct 31 Value: 256.14 Date: Oct 25 Value: 261.21 Date: Oct 20 Value: 260.93 Date: Oct 15 Value: 261.82 Date: Oct 10 Value: 250.46 Date: Oct 05 Value: 244.59 Date: Sep 30 Value: 248.38 Date: Sep 25 Value: 243.58 Date: Sep 20 Value: 245.89 Date: Sep 15 Value: 250.06 Date: Sep 10 Value: 255.8 Date: Sep 05 Value: 252.09
Petrovec
Date: Aug 31 Value: 151.49 Date: Aug 25 Value: 159.86 Date: Aug 20 Value: 166.72 Date: Aug 15 Value: 173.78 Date: Aug 10 Value: 180.86 Date: Aug 05 Value: 188.1 Date: Jul 31 Value: 196.38 Date: Jul 25 Value: 207.12 Date: Jul 20 Value: 216.97 Date: Jul 15 Value: 223.94 Date: Jul 10 Value: 222.79 Date: Jul 05 Value: 216.49 Date: Jun 30 Value: 223.92 Date: Jun 25 Value: 234.6 Date: Jun 20 Value: 233.52 Date: Jun 15 Value: 231.76 Date: Jun 10 Value: 243.36 Date: Jun 05 Value: 243.76 Date: May 31 Value: 233.64 Date: May 25 Value: 242.03 Date: May 20 Value: 248.69 Date: May 15 Value: 244.94 Date: May 10 Value: 221.62 Date: May 05 Value: 222.36 Date: Apr 30 Value: 224.66 Date: Apr 25 Value: 227.62 Date: Apr 20 Value: 230.09 Date: Apr 15 Value: 235.47 Date: Apr 10 Value: 204.79 Date: Apr 05 Value: 181.49 Date: Mar 31 Value: 186.31 Date: Mar 25 Value: 191.44 Date: Mar 20 Value: 196.2 Date: Mar 15 Value: 201.23 Date: Mar 10 Value: 204.19 Date: Mar 05 Value: 209.57 Date: Feb 28 Value: 214.01 Date: Feb 25 Value: 216.08 Date: Feb 20 Value: 219.54 Date: Feb 15 Value: 224.21 Date: Feb 10 Value: 226.66 Date: Feb 05 Value: 228.65 Date: Jan 31 Value: 229.93 Date: Jan 25 Value: 203.69 Date: Jan 20 Value: 184.78 Date: Jan 15 Value: 181.81 Date: Jan 10 Value: 184 Date: Jan 05 Value: 186.35 Date: Dec 31 Value: 188.71 Date: Dec 25 Value: 191.26 Date: Dec 20 Value: 191.25 Date: Dec 15 Value: 190.42 Date: Dec 10 Value: 192.18 Date: Dec 05 Value: 187.28 Date: Nov 30 Value: 190.36 Date: Nov 25 Value: 186.65 Date: Nov 20 Value: 179.24 Date: Nov 15 Value: 162.05 Date: Nov 10 Value: 165.52 Date: Nov 05 Value: 169.4 Date: Oct 31 Value: 174.13 Date: Oct 25 Value: 179.56 Date: Oct 20 Value: 181.33 Date: Oct 15 Value: 183.66 Date: Oct 10 Value: 188.93 Date: Oct 05 Value: 190.34 Date: Sep 30 Value: 195.92 Date: Sep 25 Value: 201.36 Date: Sep 20 Value: 208.84 Date: Sep 15 Value: 216.83 Date: Sep 10 Value: 224.97 Date: Sep 05 Value: 233.32 Date: Aug 31 Value: 242.93 Date: Aug 25 Value: 225.31 Date: Aug 20 Value: 235.43 Date: Aug 15 Value: 240.62 Date: Aug 10 Value: 242.97 Date: Aug 05 Value: 254.32 Date: Jul 31 Value: 258.6 Date: Jul 25 Value: 257.9 Date: Jul 20 Value: 266.08 Date: Jul 15 Value: 270.13 Date: Jul 10 Value: 282.39 Date: Jul 05 Value: 288.39 Date: Jun 30 Value: 298.3 Date: Jun 25 Value: 290.66 Date: Jun 20 Value: 290.38 Date: Jun 15 Value: 286.82 Date: Jun 10 Value: 276.13 Date: Jun 05 Value: 275.63 Date: May 31 Value: 282.33 Date: May 25 Value: 293.07 Date: May 20 Value: 278.92 Date: May 15 Value: 283.55 Date: May 10 Value: 277.27 Date: May 05 Value: 270.91 Date: Apr 30 Value: 276.21 Date: Apr 25 Value: 286.23 Date: Apr 20 Value: 296.19 Date: Apr 15 Value: 301.96 Date: Apr 10 Value: 312.41 Date: Apr 05 Value: 315.94 Date: Mar 31 Value: 317.9 Date: Mar 25 Value: 314.52 Date: Mar 20 Value: 310.31 Date: Mar 15 Value: 306.4 Date: Mar 10 Value: 303.61 Date: Mar 05 Value: 305.3 Date: Feb 28 Value: 280.82 Date: Feb 25 Value: 283.31 Date: Feb 20 Value: 282.35 Date: Feb 15 Value: 278.48 Date: Feb 10 Value: 258.63 Date: Feb 05 Value: 251.89 Date: Jan 31 Value: 243.99 Date: Jan 25 Value: 247.44 Date: Jan 20 Value: 248.96 Date: Jan 15 Value: 241.25 Date: Jan 10 Value: 243.72 Date: Jan 05 Value: 247.96 Date: Dec 31 Value: 247.31 Date: Dec 25 Value: 250.47 Date: Dec 20 Value: 254.61 Date: Dec 15 Value: 247.11 Date: Dec 10 Value: 250.09 Date: Dec 05 Value: 251.16 Date: Nov 30 Value: 216.96 Date: Nov 25 Value: 207.89 Date: Nov 20 Value: 211.86 Date: Nov 15 Value: 185.99 Date: Nov 10 Value: 162.14 Date: Nov 05 Value: 154.61 Date: Oct 31 Value: 156.69 Date: Oct 25 Value: 160.63 Date: Oct 20 Value: 143.05 Date: Oct 15 Value: 147.38 Date: Oct 10 Value: 151.4 Date: Oct 05 Value: 145.61 Date: Sep 30 Value: 149.7 Date: Sep 25 Value: 146.16 Date: Sep 20 Value: 149 Date: Sep 15 Value: 154.54 Date: Sep 10 Value: 153.73 Date: Sep 05 Value: 155.99 Date: Aug 31 Value: 189.69 Date: Aug 25 Value: 195.48 Date: Aug 20 Value: 197.83 Date: Aug 15 Value: 200.77 Date: Aug 10 Value: 206.78 Date: Aug 05 Value: 202.12 Date: Jul 31 Value: 204.45 Date: Jul 25 Value: 211.6 Date: Jul 20 Value: 220.07 Date: Jul 15 Value: 225.22 Date: Jul 10 Value: 233.73 Date: Jul 05 Value: 238.32 Date: Jun 30 Value: 244.42 Date: Jun 25 Value: 250.97 Date: Jun 20 Value: 255.87 Date: Jun 15 Value: 259 Date: Jun 10 Value: 258.83 Date: Jun 05 Value: 262.44 Date: May 31 Value: 272.7 Date: May 25 Value: 272.46 Date: May 20 Value: 271.5 Date: May 15 Value: 272.78 Date: May 10 Value: 274.72 Date: May 05 Value: 277.6 Date: Apr 30 Value: 280.02 Date: Apr 25 Value: 283.26 Date: Apr 20 Value: 282.73 Date: Apr 15 Value: 283.22 Date: Apr 10 Value: 286.22 Date: Apr 05 Value: 284.68 Date: Mar 31 Value: 282.42 Date: Mar 25 Value: 278.7 Date: Mar 20 Value: 278.66 Date: Mar 15 Value: 282.59 Date: Mar 10 Value: 280.02 Date: Mar 05 Value: 272.74 Date: Feb 28 Value: 269.22 Date: Feb 25 Value: 270.73 Date: Feb 20 Value: 274.74 Date: Feb 15 Value: 277.73 Date: Feb 10 Value: 277.66 Date: Feb 05 Value: 276.33 Date: Jan 31 Value: 273.45 Date: Jan 25 Value: 272.1 Date: Jan 20 Value: 269.26 Date: Jan 15 Value: 265.7 Date: Jan 10 Value: 265.65 Date: Jan 05 Value: 250.25 Date: Dec 31 Value: 239.85 Date: Dec 25 Value: 242.84 Date: Dec 20 Value: 242.32 Date: Dec 15 Value: 242.85 Date: Dec 10 Value: 237.68 Date: Dec 05 Value: 233.57 Date: Nov 30 Value: 226.15 Date: Nov 25 Value: 217.14 Date: Nov 20 Value: 213.49 Date: Nov 15 Value: 207.7 Date: Nov 10 Value: 206.21 Date: Nov 05 Value: 203.45 Date: Oct 31 Value: 203.11 Date: Oct 25 Value: 207.88 Date: Oct 20 Value: 207.13 Date: Oct 15 Value: 208.03 Date: Oct 10 Value: 196.01 Date: Oct 05 Value: 187.44 Date: Sep 30 Value: 188.81 Date: Sep 25 Value: 187.97 Date: Sep 20 Value: 188.89 Date: Sep 15 Value: 191.91 Date: Sep 10 Value: 194.93 Date: Sep 05 Value: 186.97 Date: Aug 31 Value: 151.49 Date: Aug 25 Value: 159.86 Date: Aug 20 Value: 166.72 Date: Aug 15 Value: 173.78 Date: Aug 10 Value: 180.86 Date: Aug 05 Value: 188.1 Date: Jul 31 Value: 196.38 Date: Jul 25 Value: 207.12 Date: Jul 20 Value: 216.97 Date: Jul 15 Value: 223.94 Date: Jul 10 Value: 222.79 Date: Jul 05 Value: 216.49 Date: Jun 30 Value: 223.92 Date: Jun 25 Value: 234.6 Date: Jun 20 Value: 233.52 Date: Jun 15 Value: 231.76 Date: Jun 10 Value: 243.36 Date: Jun 05 Value: 243.76 Date: May 31 Value: 233.64 Date: May 25 Value: 242.03 Date: May 20 Value: 248.69 Date: May 15 Value: 244.94 Date: May 10 Value: 221.62 Date: May 05 Value: 222.36 Date: Apr 30 Value: 224.66 Date: Apr 25 Value: 227.62 Date: Apr 20 Value: 230.09 Date: Apr 15 Value: 235.47 Date: Apr 10 Value: 204.79 Date: Apr 05 Value: 181.49 Date: Mar 31 Value: 186.31 Date: Mar 25 Value: 191.44 Date: Mar 20 Value: 196.2 Date: Mar 15 Value: 201.23 Date: Mar 10 Value: 204.19 Date: Mar 05 Value: 209.57 Date: Feb 28 Value: 214.01 Date: Feb 25 Value: 216.08 Date: Feb 20 Value: 219.54 Date: Feb 15 Value: 224.21 Date: Feb 10 Value: 226.66 Date: Feb 05 Value: 228.65 Date: Jan 31 Value: 229.93 Date: Jan 25 Value: 203.69 Date: Jan 20 Value: 184.78 Date: Jan 15 Value: 181.81 Date: Jan 10 Value: 184 Date: Jan 05 Value: 186.35 Date: Dec 31 Value: 188.71 Date: Dec 25 Value: 191.26 Date: Dec 20 Value: 191.25 Date: Dec 15 Value: 190.42 Date: Dec 10 Value: 192.18 Date: Dec 05 Value: 187.28 Date: Nov 30 Value: 190.36 Date: Nov 25 Value: 186.65 Date: Nov 20 Value: 179.24 Date: Nov 15 Value: 162.05 Date: Nov 10 Value: 165.52 Date: Nov 05 Value: 169.4 Date: Oct 31 Value: 174.13 Date: Oct 25 Value: 179.56 Date: Oct 20 Value: 181.33 Date: Oct 15 Value: 183.66 Date: Oct 10 Value: 188.93 Date: Oct 05 Value: 190.34 Date: Sep 30 Value: 195.92 Date: Sep 25 Value: 201.36 Date: Sep 20 Value: 208.84 Date: Sep 15 Value: 216.83 Date: Sep 10 Value: 224.97 Date: Sep 05 Value: 233.32 Date: Aug 31 Value: 242.93 Date: Aug 25 Value: 225.31 Date: Aug 20 Value: 235.43 Date: Aug 15 Value: 240.62 Date: Aug 10 Value: 242.97 Date: Aug 05 Value: 254.32 Date: Jul 31 Value: 258.6 Date: Jul 25 Value: 257.9 Date: Jul 20 Value: 266.08 Date: Jul 15 Value: 270.13 Date: Jul 10 Value: 282.39 Date: Jul 05 Value: 288.39 Date: Jun 30 Value: 298.3 Date: Jun 25 Value: 290.66 Date: Jun 20 Value: 290.38 Date: Jun 15 Value: 286.82 Date: Jun 10 Value: 276.13 Date: Jun 05 Value: 275.63 Date: May 31 Value: 282.33 Date: May 25 Value: 293.07 Date: May 20 Value: 278.92 Date: May 15 Value: 283.55 Date: May 10 Value: 277.27 Date: May 05 Value: 270.91 Date: Apr 30 Value: 276.21 Date: Apr 25 Value: 286.23 Date: Apr 20 Value: 296.19 Date: Apr 15 Value: 301.96 Date: Apr 10 Value: 312.41 Date: Apr 05 Value: 315.94 Date: Mar 31 Value: 317.9 Date: Mar 25 Value: 314.52 Date: Mar 20 Value: 310.31 Date: Mar 15 Value: 306.4 Date: Mar 10 Value: 303.61 Date: Mar 05 Value: 305.3 Date: Feb 28 Value: 280.82 Date: Feb 25 Value: 283.31 Date: Feb 20 Value: 282.35 Date: Feb 15 Value: 278.48 Date: Feb 10 Value: 258.63 Date: Feb 05 Value: 251.89 Date: Jan 31 Value: 243.99 Date: Jan 25 Value: 247.44 Date: Jan 20 Value: 248.96 Date: Jan 15 Value: 241.25 Date: Jan 10 Value: 243.72 Date: Jan 05 Value: 247.96 Date: Dec 31 Value: 247.31 Date: Dec 25 Value: 250.47 Date: Dec 20 Value: 254.61 Date: Dec 15 Value: 247.11 Date: Dec 10 Value: 250.09 Date: Dec 05 Value: 251.16 Date: Nov 30 Value: 216.96 Date: Nov 25 Value: 207.89 Date: Nov 20 Value: 211.86 Date: Nov 15 Value: 185.99 Date: Nov 10 Value: 162.14 Date: Nov 05 Value: 154.61 Date: Oct 31 Value: 156.69 Date: Oct 25 Value: 160.63 Date: Oct 20 Value: 143.05 Date: Oct 15 Value: 147.38 Date: Oct 10 Value: 151.4 Date: Oct 05 Value: 145.61 Date: Sep 30 Value: 149.7 Date: Sep 25 Value: 146.16 Date: Sep 20 Value: 149 Date: Sep 15 Value: 154.54 Date: Sep 10 Value: 153.73 Date: Sep 05 Value: 155.99 Date: Aug 31 Value: 189.69 Date: Aug 25 Value: 195.48 Date: Aug 20 Value: 197.83 Date: Aug 15 Value: 200.77 Date: Aug 10 Value: 206.78 Date: Aug 05 Value: 202.12 Date: Jul 31 Value: 204.45 Date: Jul 25 Value: 211.6 Date: Jul 20 Value: 220.07 Date: Jul 15 Value: 225.22 Date: Jul 10 Value: 233.73 Date: Jul 05 Value: 238.32 Date: Jun 30 Value: 244.42 Date: Jun 25 Value: 250.97 Date: Jun 20 Value: 255.87 Date: Jun 15 Value: 259 Date: Jun 10 Value: 258.83 Date: Jun 05 Value: 262.44 Date: May 31 Value: 272.7 Date: May 25 Value: 272.46 Date: May 20 Value: 271.5 Date: May 15 Value: 272.78 Date: May 10 Value: 274.72 Date: May 05 Value: 277.6 Date: Apr 30 Value: 280.02 Date: Apr 25 Value: 283.26 Date: Apr 20 Value: 282.73 Date: Apr 15 Value: 283.22 Date: Apr 10 Value: 286.22 Date: Apr 05 Value: 284.68 Date: Mar 31 Value: 282.42 Date: Mar 25 Value: 278.7 Date: Mar 20 Value: 278.66 Date: Mar 15 Value: 282.59 Date: Mar 10 Value: 280.02 Date: Mar 05 Value: 272.74 Date: Feb 28 Value: 269.22 Date: Feb 25 Value: 270.73 Date: Feb 20 Value: 274.74 Date: Feb 15 Value: 277.73 Date: Feb 10 Value: 277.66 Date: Feb 05 Value: 276.33 Date: Jan 31 Value: 273.45 Date: Jan 25 Value: 272.1 Date: Jan 20 Value: 269.26 Date: Jan 15 Value: 265.7 Date: Jan 10 Value: 265.65 Date: Jan 05 Value: 250.25 Date: Dec 31 Value: 239.85 Date: Dec 25 Value: 242.84 Date: Dec 20 Value: 242.32 Date: Dec 15 Value: 242.85 Date: Dec 10 Value: 237.68 Date: Dec 05 Value: 233.57 Date: Nov 30 Value: 226.15 Date: Nov 25 Value: 217.14 Date: Nov 20 Value: 213.49 Date: Nov 15 Value: 207.7 Date: Nov 10 Value: 206.21 Date: Nov 05 Value: 203.45 Date: Oct 31 Value: 203.11 Date: Oct 25 Value: 207.88 Date: Oct 20 Value: 207.13 Date: Oct 15 Value: 208.03 Date: Oct 10 Value: 196.01 Date: Oct 05 Value: 187.44 Date: Sep 30 Value: 188.81 Date: Sep 25 Value: 187.97 Date: Sep 20 Value: 188.89 Date: Sep 15 Value: 191.91 Date: Sep 10 Value: 194.93 Date: Sep 05 Value: 186.97
Plasnica
Date: Aug 31 Value: 178.28 Date: Aug 25 Value: 185.49 Date: Aug 20 Value: 192.08 Date: Aug 15 Value: 199.9 Date: Aug 10 Value: 209.05 Date: Aug 05 Value: 218.51 Date: Jul 31 Value: 227.93 Date: Jul 25 Value: 239.46 Date: Jul 20 Value: 250.06 Date: Jul 15 Value: 250.42 Date: Jul 10 Value: 239.52 Date: Jul 05 Value: 238.52 Date: Jun 30 Value: 241.5 Date: Jun 25 Value: 250.82 Date: Jun 20 Value: 254.97 Date: Jun 15 Value: 260.4 Date: Jun 10 Value: 272.12 Date: Jun 05 Value: 282.95 Date: May 31 Value: 272.52 Date: May 25 Value: 276.49 Date: May 20 Value: 274.43 Date: May 15 Value: 269.9 Date: May 10 Value: 229.88 Date: May 05 Value: 233 Date: Apr 30 Value: 229.03 Date: Apr 25 Value: 233.86 Date: Apr 20 Value: 235.85 Date: Apr 15 Value: 241.8 Date: Apr 10 Value: 233.39 Date: Apr 05 Value: 217.31 Date: Mar 31 Value: 222.35 Date: Mar 25 Value: 228.42 Date: Mar 20 Value: 234.08 Date: Mar 15 Value: 239.98 Date: Mar 10 Value: 237.89 Date: Mar 05 Value: 244.16 Date: Feb 28 Value: 249.27 Date: Feb 25 Value: 249.97 Date: Feb 20 Value: 254.05 Date: Feb 15 Value: 258.98 Date: Feb 10 Value: 258.43 Date: Feb 05 Value: 262.28 Date: Jan 31 Value: 239.52 Date: Jan 25 Value: 223.32 Date: Jan 20 Value: 202.12 Date: Jan 15 Value: 200.01 Date: Jan 10 Value: 202.61 Date: Jan 05 Value: 205.42 Date: Dec 31 Value: 207.3 Date: Dec 25 Value: 208.74 Date: Dec 20 Value: 207.23 Date: Dec 15 Value: 208.91 Date: Dec 10 Value: 206.64 Date: Dec 05 Value: 207.07 Date: Nov 30 Value: 210.52 Date: Nov 25 Value: 207.06 Date: Nov 20 Value: 198.17 Date: Nov 15 Value: 171.8 Date: Nov 10 Value: 175.53 Date: Nov 05 Value: 179.67 Date: Oct 31 Value: 184.61 Date: Oct 25 Value: 188.14 Date: Oct 20 Value: 186.88 Date: Oct 15 Value: 191.91 Date: Oct 10 Value: 197.39 Date: Oct 05 Value: 202.57 Date: Sep 30 Value: 208.57 Date: Sep 25 Value: 213.59 Date: Sep 20 Value: 221.25 Date: Sep 15 Value: 229.4 Date: Sep 10 Value: 237.69 Date: Sep 05 Value: 246.48 Date: Aug 31 Value: 256.03 Date: Aug 25 Value: 253.07 Date: Aug 20 Value: 262.29 Date: Aug 15 Value: 262.82 Date: Aug 10 Value: 272.66 Date: Aug 05 Value: 284.45 Date: Jul 31 Value: 284.28 Date: Jul 25 Value: 291.06 Date: Jul 20 Value: 291.72 Date: Jul 15 Value: 296.55 Date: Jul 10 Value: 309.35 Date: Jul 05 Value: 307.36 Date: Jun 30 Value: 321.03 Date: Jun 25 Value: 312.96 Date: Jun 20 Value: 308.31 Date: Jun 15 Value: 299.81 Date: Jun 10 Value: 292.34 Date: Jun 05 Value: 298.97 Date: May 31 Value: 305.73 Date: May 25 Value: 319.59 Date: May 20 Value: 313.82 Date: May 15 Value: 316.65 Date: May 10 Value: 319.79 Date: May 05 Value: 315.82 Date: Apr 30 Value: 320.37 Date: Apr 25 Value: 331.44 Date: Apr 20 Value: 342.55 Date: Apr 15 Value: 350.38 Date: Apr 10 Value: 362.22 Date: Apr 05 Value: 368.91 Date: Mar 31 Value: 372.23 Date: Mar 25 Value: 363.52 Date: Mar 20 Value: 347.31 Date: Mar 15 Value: 345.06 Date: Mar 10 Value: 347.38 Date: Mar 05 Value: 347.38 Date: Feb 28 Value: 320.88 Date: Feb 25 Value: 323.59 Date: Feb 20 Value: 320.94 Date: Feb 15 Value: 321.88 Date: Feb 10 Value: 309.87 Date: Feb 05 Value: 301.74 Date: Jan 31 Value: 279.71 Date: Jan 25 Value: 283.67 Date: Jan 20 Value: 285.85 Date: Jan 15 Value: 273.5 Date: Jan 10 Value: 274.69 Date: Jan 05 Value: 279.46 Date: Dec 31 Value: 278.24 Date: Dec 25 Value: 282.23 Date: Dec 20 Value: 285.75 Date: Dec 15 Value: 279.34 Date: Dec 10 Value: 283.23 Date: Dec 05 Value: 282.05 Date: Nov 30 Value: 230.59 Date: Nov 25 Value: 215.25 Date: Nov 20 Value: 219.38 Date: Nov 15 Value: 196.46 Date: Nov 10 Value: 169.14 Date: Nov 05 Value: 165.41 Date: Oct 31 Value: 165.14 Date: Oct 25 Value: 165.84 Date: Oct 20 Value: 151.89 Date: Oct 15 Value: 156.41 Date: Oct 10 Value: 160.69 Date: Oct 05 Value: 152.76 Date: Sep 30 Value: 156.98 Date: Sep 25 Value: 153.24 Date: Sep 20 Value: 151.35 Date: Sep 15 Value: 156.09 Date: Sep 10 Value: 158.4 Date: Sep 05 Value: 162.99 Date: Aug 31 Value: 208.12 Date: Aug 25 Value: 214.65 Date: Aug 20 Value: 215.73 Date: Aug 15 Value: 220.47 Date: Aug 10 Value: 228.55 Date: Aug 05 Value: 226.6 Date: Jul 31 Value: 231.61 Date: Jul 25 Value: 240.61 Date: Jul 20 Value: 249.85 Date: Jul 15 Value: 254.81 Date: Jul 10 Value: 262.28 Date: Jul 05 Value: 265.28 Date: Jun 30 Value: 270.29 Date: Jun 25 Value: 277.34 Date: Jun 20 Value: 285.68 Date: Jun 15 Value: 287.93 Date: Jun 10 Value: 290.66 Date: Jun 05 Value: 294.95 Date: May 31 Value: 300.61 Date: May 25 Value: 303.36 Date: May 20 Value: 302.86 Date: May 15 Value: 304.46 Date: May 10 Value: 304.67 Date: May 05 Value: 306.34 Date: Apr 30 Value: 308.35 Date: Apr 25 Value: 311.68 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 206.1 Date: Aug 31 Value: 178.28 Date: Aug 25 Value: 185.49 Date: Aug 20 Value: 192.08 Date: Aug 15 Value: 199.9 Date: Aug 10 Value: 209.05 Date: Aug 05 Value: 218.51 Date: Jul 31 Value: 227.93 Date: Jul 25 Value: 239.46 Date: Jul 20 Value: 250.06 Date: Jul 15 Value: 250.42 Date: Jul 10 Value: 239.52 Date: Jul 05 Value: 238.52 Date: Jun 30 Value: 241.5 Date: Jun 25 Value: 250.82 Date: Jun 20 Value: 254.97 Date: Jun 15 Value: 260.4 Date: Jun 10 Value: 272.12 Date: Jun 05 Value: 282.95 Date: May 31 Value: 272.52 Date: May 25 Value: 276.49 Date: May 20 Value: 274.43 Date: May 15 Value: 269.9 Date: May 10 Value: 229.88 Date: May 05 Value: 233 Date: Apr 30 Value: 229.03 Date: Apr 25 Value: 233.86 Date: Apr 20 Value: 235.85 Date: Apr 15 Value: 241.8 Date: Apr 10 Value: 233.39 Date: Apr 05 Value: 217.31 Date: Mar 31 Value: 222.35 Date: Mar 25 Value: 228.42 Date: Mar 20 Value: 234.08 Date: Mar 15 Value: 239.98 Date: Mar 10 Value: 237.89 Date: Mar 05 Value: 244.16 Date: Feb 28 Value: 249.27 Date: Feb 25 Value: 249.97 Date: Feb 20 Value: 254.05 Date: Feb 15 Value: 258.98 Date: Feb 10 Value: 258.43 Date: Feb 05 Value: 262.28 Date: Jan 31 Value: 239.52 Date: Jan 25 Value: 223.32 Date: Jan 20 Value: 202.12 Date: Jan 15 Value: 200.01 Date: Jan 10 Value: 202.61 Date: Jan 05 Value: 205.42 Date: Dec 31 Value: 207.3 Date: Dec 25 Value: 208.74 Date: Dec 20 Value: 207.23 Date: Dec 15 Value: 208.91 Date: Dec 10 Value: 206.64 Date: Dec 05 Value: 207.07 Date: Nov 30 Value: 210.52 Date: Nov 25 Value: 207.06 Date: Nov 20 Value: 198.17 Date: Nov 15 Value: 171.8 Date: Nov 10 Value: 175.53 Date: Nov 05 Value: 179.67 Date: Oct 31 Value: 184.61 Date: Oct 25 Value: 188.14 Date: Oct 20 Value: 186.88 Date: Oct 15 Value: 191.91 Date: Oct 10 Value: 197.39 Date: Oct 05 Value: 202.57 Date: Sep 30 Value: 208.57 Date: Sep 25 Value: 213.59 Date: Sep 20 Value: 221.25 Date: Sep 15 Value: 229.4 Date: Sep 10 Value: 237.69 Date: Sep 05 Value: 246.48 Date: Aug 31 Value: 256.03 Date: Aug 25 Value: 253.07 Date: Aug 20 Value: 262.29 Date: Aug 15 Value: 262.82 Date: Aug 10 Value: 272.66 Date: Aug 05 Value: 284.45 Date: Jul 31 Value: 284.28 Date: Jul 25 Value: 291.06 Date: Jul 20 Value: 291.72 Date: Jul 15 Value: 296.55 Date: Jul 10 Value: 309.35 Date: Jul 05 Value: 307.36 Date: Jun 30 Value: 321.03 Date: Jun 25 Value: 312.96 Date: Jun 20 Value: 308.31 Date: Jun 15 Value: 299.81 Date: Jun 10 Value: 292.34 Date: Jun 05 Value: 298.97 Date: May 31 Value: 305.73 Date: May 25 Value: 319.59 Date: May 20 Value: 313.82 Date: May 15 Value: 316.65 Date: May 10 Value: 319.79 Date: May 05 Value: 315.82 Date: Apr 30 Value: 320.37 Date: Apr 25 Value: 331.44 Date: Apr 20 Value: 342.55 Date: Apr 15 Value: 350.38 Date: Apr 10 Value: 362.22 Date: Apr 05 Value: 368.91 Date: Mar 31 Value: 372.23 Date: Mar 25 Value: 363.52 Date: Mar 20 Value: 347.31 Date: Mar 15 Value: 345.06 Date: Mar 10 Value: 347.38 Date: Mar 05 Value: 347.38 Date: Feb 28 Value: 320.88 Date: Feb 25 Value: 323.59 Date: Feb 20 Value: 320.94 Date: Feb 15 Value: 321.88 Date: Feb 10 Value: 309.87 Date: Feb 05 Value: 301.74 Date: Jan 31 Value: 279.71 Date: Jan 25 Value: 283.67 Date: Jan 20 Value: 285.85 Date: Jan 15 Value: 273.5 Date: Jan 10 Value: 274.69 Date: Jan 05 Value: 279.46 Date: Dec 31 Value: 278.24 Date: Dec 25 Value: 282.23 Date: Dec 20 Value: 285.75 Date: Dec 15 Value: 279.34 Date: Dec 10 Value: 283.23 Date: Dec 05 Value: 282.05 Date: Nov 30 Value: 230.59 Date: Nov 25 Value: 215.25 Date: Nov 20 Value: 219.38 Date: Nov 15 Value: 196.46 Date: Nov 10 Value: 169.14 Date: Nov 05 Value: 165.41 Date: Oct 31 Value: 165.14 Date: Oct 25 Value: 165.84 Date: Oct 20 Value: 151.89 Date: Oct 15 Value: 156.41 Date: Oct 10 Value: 160.69 Date: Oct 05 Value: 152.76 Date: Sep 30 Value: 156.98 Date: Sep 25 Value: 153.24 Date: Sep 20 Value: 151.35 Date: Sep 15 Value: 156.09 Date: Sep 10 Value: 158.4 Date: Sep 05 Value: 162.99 Date: Aug 31 Value: 208.12 Date: Aug 25 Value: 214.65 Date: Aug 20 Value: 215.73 Date: Aug 15 Value: 220.47 Date: Aug 10 Value: 228.55 Date: Aug 05 Value: 226.6 Date: Jul 31 Value: 231.61 Date: Jul 25 Value: 240.61 Date: Jul 20 Value: 249.85 Date: Jul 15 Value: 254.81 Date: Jul 10 Value: 262.28 Date: Jul 05 Value: 265.28 Date: Jun 30 Value: 270.29 Date: Jun 25 Value: 277.34 Date: Jun 20 Value: 285.68 Date: Jun 15 Value: 287.93 Date: Jun 10 Value: 290.66 Date: Jun 05 Value: 294.95 Date: May 31 Value: 300.61 Date: May 25 Value: 303.36 Date: May 20 Value: 302.86 Date: May 15 Value: 304.46 Date: May 10 Value: 304.67 Date: May 05 Value: 306.34 Date: Apr 30 Value: 308.35 Date: Apr 25 Value: 311.68 Date: Apr 20 Value: 311.85 Date: Apr 15 Value: 312.75 Date: Apr 10 Value: 323.84 Date: Apr 05 Value: 315.92 Date: Mar 31 Value: 314.37 Date: Mar 25 Value: 309.21 Date: Mar 20 Value: 309.23 Date: Mar 15 Value: 315.45 Date: Mar 10 Value: 309.04 Date: Mar 05 Value: 303.06 Date: Feb 28 Value: 299.27 Date: Feb 25 Value: 300.22 Date: Feb 20 Value: 302.27 Date: Feb 15 Value: 306.59 Date: Feb 10 Value: 303.22 Date: Feb 05 Value: 303.59 Date: Jan 31 Value: 295.38 Date: Jan 25 Value: 293.48 Date: Jan 20 Value: 287.55 Date: Jan 15 Value: 285.4 Date: Jan 10 Value: 284.83 Date: Jan 05 Value: 280.58 Date: Dec 31 Value: 269.89 Date: Dec 25 Value: 272.64 Date: Dec 20 Value: 270.93 Date: Dec 15 Value: 272.31 Date: Dec 10 Value: 266.32 Date: Dec 05 Value: 260.28 Date: Nov 30 Value: 251.53 Date: Nov 25 Value: 243.08 Date: Nov 20 Value: 238.37 Date: Nov 15 Value: 232.07 Date: Nov 10 Value: 228.78 Date: Nov 05 Value: 223.53 Date: Oct 31 Value: 223.73 Date: Oct 25 Value: 228.34 Date: Oct 20 Value: 227.85 Date: Oct 15 Value: 229.62 Date: Oct 10 Value: 218.64 Date: Oct 05 Value: 210.74 Date: Sep 30 Value: 212.71 Date: Sep 25 Value: 212.27 Date: Sep 20 Value: 210.32 Date: Sep 15 Value: 212.2 Date: Sep 10 Value: 216.71 Date: Sep 05 Value: 206.1
Prilep
Date: Aug 31 Value: 178.31 Date: Aug 25 Value: 186.43 Date: Aug 20 Value: 192.85 Date: Aug 15 Value: 200.8 Date: Aug 10 Value: 209.59 Date: Aug 05 Value: 219.03 Date: Jul 31 Value: 228.69 Date: Jul 25 Value: 241.01 Date: Jul 20 Value: 251.86 Date: Jul 15 Value: 252.93 Date: Jul 10 Value: 241.9 Date: Jul 05 Value: 240.48 Date: Jun 30 Value: 243.22 Date: Jun 25 Value: 253.3 Date: Jun 20 Value: 253.36 Date: Jun 15 Value: 257 Date: Jun 10 Value: 268.74 Date: Jun 05 Value: 278.05 Date: May 31 Value: 269.4 Date: May 25 Value: 274.47 Date: May 20 Value: 273.7 Date: May 15 Value: 267.82 Date: May 10 Value: 231.84 Date: May 05 Value: 234.6 Date: Apr 30 Value: 233.14 Date: Apr 25 Value: 237.63 Date: Apr 20 Value: 240.2 Date: Apr 15 Value: 246.17 Date: Apr 10 Value: 235.88 Date: Apr 05 Value: 218.23 Date: Mar 31 Value: 223.66 Date: Mar 25 Value: 229.81 Date: Mar 20 Value: 235.57 Date: Mar 15 Value: 241.66 Date: Mar 10 Value: 240.84 Date: Mar 05 Value: 247.26 Date: Feb 28 Value: 252.49 Date: Feb 25 Value: 253.37 Date: Feb 20 Value: 257.49 Date: Feb 15 Value: 262.77 Date: Feb 10 Value: 263.1 Date: Feb 05 Value: 267.05 Date: Jan 31 Value: 250.02 Date: Jan 25 Value: 229.99 Date: Jan 20 Value: 203.45 Date: Jan 15 Value: 201.45 Date: Jan 10 Value: 204.07 Date: Jan 05 Value: 206.89 Date: Dec 31 Value: 208.67 Date: Dec 25 Value: 209.89 Date: Dec 20 Value: 206.64 Date: Dec 15 Value: 208.08 Date: Dec 10 Value: 206.49 Date: Dec 05 Value: 205.93 Date: Nov 30 Value: 209.3 Date: Nov 25 Value: 206.99 Date: Nov 20 Value: 197.84 Date: Nov 15 Value: 173.39 Date: Nov 10 Value: 177.16 Date: Nov 05 Value: 181.36 Date: Oct 31 Value: 186.39 Date: Oct 25 Value: 190.58 Date: Oct 20 Value: 189.39 Date: Oct 15 Value: 194.26 Date: Oct 10 Value: 199.85 Date: Oct 05 Value: 205.17 Date: Sep 30 Value: 211.28 Date: Sep 25 Value: 216.49 Date: Sep 20 Value: 224.32 Date: Sep 15 Value: 232.68 Date: Sep 10 Value: 241.19 Date: Sep 05 Value: 250.24 Date: Aug 31 Value: 260.23 Date: Aug 25 Value: 253.13 Date: Aug 20 Value: 262.85 Date: Aug 15 Value: 264.17 Date: Aug 10 Value: 272.84 Date: Aug 05 Value: 284.82 Date: Jul 31 Value: 283.7 Date: Jul 25 Value: 288.82 Date: Jul 20 Value: 290.32 Date: Jul 15 Value: 293.03 Date: Jul 10 Value: 305.91 Date: Jul 05 Value: 302.96 Date: Jun 30 Value: 316.52 Date: Jun 25 Value: 307.56 Date: Jun 20 Value: 302.86 Date: Jun 15 Value: 294.79 Date: Jun 10 Value: 282.78 Date: Jun 05 Value: 288.3 Date: May 31 Value: 294.75 Date: May 25 Value: 308.23 Date: May 20 Value: 303.31 Date: May 15 Value: 307.09 Date: May 10 Value: 309.14 Date: May 05 Value: 306.14 Date: Apr 30 Value: 311.68 Date: Apr 25 Value: 322.7 Date: Apr 20 Value: 333.69 Date: Apr 15 Value: 341.07 Date: Apr 10 Value: 352.7 Date: Apr 05 Value: 358.72 Date: Mar 31 Value: 362.02 Date: Mar 25 Value: 353.68 Date: Mar 20 Value: 338.39 Date: Mar 15 Value: 337.12 Date: Mar 10 Value: 338.82 Date: Mar 05 Value: 339.41 Date: Feb 28 Value: 315.6 Date: Feb 25 Value: 318.19 Date: Feb 20 Value: 315.78 Date: Feb 15 Value: 318.06 Date: Feb 10 Value: 302.94 Date: Feb 05 Value: 295.04 Date: Jan 31 Value: 277.14 Date: Jan 25 Value: 280.71 Date: Jan 20 Value: 282.57 Date: Jan 15 Value: 272.12 Date: Jan 10 Value: 273.68 Date: Jan 05 Value: 278.46 Date: Dec 31 Value: 276.98 Date: Dec 25 Value: 281.82 Date: Dec 20 Value: 285.69 Date: Dec 15 Value: 278.65 Date: Dec 10 Value: 283.13 Date: Dec 05 Value: 283.14 Date: Nov 30 Value: 236.09 Date: Nov 25 Value: 221.14 Date: Nov 20 Value: 225.4 Date: Nov 15 Value: 197.57 Date: Nov 10 Value: 165.61 Date: Nov 05 Value: 162.04 Date: Oct 31 Value: 161.42 Date: Oct 25 Value: 162.8 Date: Oct 20 Value: 147.42 Date: Oct 15 Value: 151.85 Date: Oct 10 Value: 156.05 Date: Oct 05 Value: 148.47 Date: Sep 30 Value: 152.64 Date: Sep 25 Value: 149.4 Date: Sep 20 Value: 148.16 Date: Sep 15 Value: 153.37 Date: Sep 10 Value: 157.42 Date: Sep 05 Value: 162.07 Date: Aug 31 Value: 207.09 Date: Aug 25 Value: 213.58 Date: Aug 20 Value: 214.76 Date: Aug 15 Value: 218.76 Date: Aug 10 Value: 226.42 Date: Aug 05 Value: 223.92 Date: Jul 31 Value: 228.29 Date: Jul 25 Value: 236.82 Date: Jul 20 Value: 246.07 Date: Jul 15 Value: 250.63 Date: Jul 10 Value: 258.2 Date: Jul 05 Value: 261.3 Date: Jun 30 Value: 266.63 Date: Jun 25 Value: 273.45 Date: Jun 20 Value: 281.08 Date: Jun 15 Value: 282.77 Date: Jun 10 Value: 284.26 Date: Jun 05 Value: 288.4 Date: May 31 Value: 293.29 Date: May 25 Value: 296.02 Date: May 20 Value: 295.37 Date: May 15 Value: 296.99 Date: May 10 Value: 297.59 Date: May 05 Value: 299.57 Date: Apr 30 Value: 302.3 Date: Apr 25 Value: 305.72 Date: Apr 20 Value: 306.54 Date: Apr 15 Value: 307.37 Date: Apr 10 Value: 316.63 Date: Apr 05 Value: 310.69 Date: Mar 31 Value: 308.29 Date: Mar 25 Value: 302.88 Date: Mar 20 Value: 302.77 Date: Mar 15 Value: 308.74 Date: Mar 10 Value: 302.49 Date: Mar 05 Value: 296.34 Date: Feb 28 Value: 292.43 Date: Feb 25 Value: 293.45 Date: Feb 20 Value: 295.68 Date: Feb 15 Value: 300.17 Date: Feb 10 Value: 297.28 Date: Feb 05 Value: 297.62 Date: Jan 31 Value: 290.49 Date: Jan 25 Value: 287.68 Date: Jan 20 Value: 281.56 Date: Jan 15 Value: 279.83 Date: Jan 10 Value: 279.08 Date: Jan 05 Value: 275.24 Date: Dec 31 Value: 261.86 Date: Dec 25 Value: 264.36 Date: Dec 20 Value: 263.36 Date: Dec 15 Value: 264.69 Date: Dec 10 Value: 258.98 Date: Dec 05 Value: 253.12 Date: Nov 30 Value: 243.33 Date: Nov 25 Value: 235.26 Date: Nov 20 Value: 231.68 Date: Nov 15 Value: 224.95 Date: Nov 10 Value: 221.82 Date: Nov 05 Value: 217.3 Date: Oct 31 Value: 217.69 Date: Oct 25 Value: 222.23 Date: Oct 20 Value: 221.73 Date: Oct 15 Value: 223.75 Date: Oct 10 Value: 213.73 Date: Oct 05 Value: 206.51 Date: Sep 30 Value: 209.27 Date: Sep 25 Value: 209.07 Date: Sep 20 Value: 207.47 Date: Sep 15 Value: 209.75 Date: Sep 10 Value: 214.56 Date: Sep 05 Value: 205.19 Date: Aug 31 Value: 178.31 Date: Aug 25 Value: 186.43 Date: Aug 20 Value: 192.85 Date: Aug 15 Value: 200.8 Date: Aug 10 Value: 209.59 Date: Aug 05 Value: 219.03 Date: Jul 31 Value: 228.69 Date: Jul 25 Value: 241.01 Date: Jul 20 Value: 251.86 Date: Jul 15 Value: 252.93 Date: Jul 10 Value: 241.9 Date: Jul 05 Value: 240.48 Date: Jun 30 Value: 243.22 Date: Jun 25 Value: 253.3 Date: Jun 20 Value: 253.36 Date: Jun 15 Value: 257 Date: Jun 10 Value: 268.74 Date: Jun 05 Value: 278.05 Date: May 31 Value: 269.4 Date: May 25 Value: 274.47 Date: May 20 Value: 273.7 Date: May 15 Value: 267.82 Date: May 10 Value: 231.84 Date: May 05 Value: 234.6 Date: Apr 30 Value: 233.14 Date: Apr 25 Value: 237.63 Date: Apr 20 Value: 240.2 Date: Apr 15 Value: 246.17 Date: Apr 10 Value: 235.88 Date: Apr 05 Value: 218.23 Date: Mar 31 Value: 223.66 Date: Mar 25 Value: 229.81 Date: Mar 20 Value: 235.57 Date: Mar 15 Value: 241.66 Date: Mar 10 Value: 240.84 Date: Mar 05 Value: 247.26 Date: Feb 28 Value: 252.49 Date: Feb 25 Value: 253.37 Date: Feb 20 Value: 257.49 Date: Feb 15 Value: 262.77 Date: Feb 10 Value: 263.1 Date: Feb 05 Value: 267.05 Date: Jan 31 Value: 250.02 Date: Jan 25 Value: 229.99 Date: Jan 20 Value: 203.45 Date: Jan 15 Value: 201.45 Date: Jan 10 Value: 204.07 Date: Jan 05 Value: 206.89 Date: Dec 31 Value: 208.67 Date: Dec 25 Value: 209.89 Date: Dec 20 Value: 206.64 Date: Dec 15 Value: 208.08 Date: Dec 10 Value: 206.49 Date: Dec 05 Value: 205.93 Date: Nov 30 Value: 209.3 Date: Nov 25 Value: 206.99 Date: Nov 20 Value: 197.84 Date: Nov 15 Value: 173.39 Date: Nov 10 Value: 177.16 Date: Nov 05 Value: 181.36 Date: Oct 31 Value: 186.39 Date: Oct 25 Value: 190.58 Date: Oct 20 Value: 189.39 Date: Oct 15 Value: 194.26 Date: Oct 10 Value: 199.85 Date: Oct 05 Value: 205.17 Date: Sep 30 Value: 211.28 Date: Sep 25 Value: 216.49 Date: Sep 20 Value: 224.32 Date: Sep 15 Value: 232.68 Date: Sep 10 Value: 241.19 Date: Sep 05 Value: 250.24 Date: Aug 31 Value: 260.23 Date: Aug 25 Value: 253.13 Date: Aug 20 Value: 262.85 Date: Aug 15 Value: 264.17 Date: Aug 10 Value: 272.84 Date: Aug 05 Value: 284.82 Date: Jul 31 Value: 283.7 Date: Jul 25 Value: 288.82 Date: Jul 20 Value: 290.32 Date: Jul 15 Value: 293.03 Date: Jul 10 Value: 305.91 Date: Jul 05 Value: 302.96 Date: Jun 30 Value: 316.52 Date: Jun 25 Value: 307.56 Date: Jun 20 Value: 302.86 Date: Jun 15 Value: 294.79 Date: Jun 10 Value: 282.78 Date: Jun 05 Value: 288.3 Date: May 31 Value: 294.75 Date: May 25 Value: 308.23 Date: May 20 Value: 303.31 Date: May 15 Value: 307.09 Date: May 10 Value: 309.14 Date: May 05 Value: 306.14 Date: Apr 30 Value: 311.68 Date: Apr 25 Value: 322.7 Date: Apr 20 Value: 333.69 Date: Apr 15 Value: 341.07 Date: Apr 10 Value: 352.7 Date: Apr 05 Value: 358.72 Date: Mar 31 Value: 362.02 Date: Mar 25 Value: 353.68 Date: Mar 20 Value: 338.39 Date: Mar 15 Value: 337.12 Date: Mar 10 Value: 338.82 Date: Mar 05 Value: 339.41 Date: Feb 28 Value: 315.6 Date: Feb 25 Value: 318.19 Date: Feb 20 Value: 315.78 Date: Feb 15 Value: 318.06 Date: Feb 10 Value: 302.94 Date: Feb 05 Value: 295.04 Date: Jan 31 Value: 277.14 Date: Jan 25 Value: 280.71 Date: Jan 20 Value: 282.57 Date: Jan 15 Value: 272.12 Date: Jan 10 Value: 273.68 Date: Jan 05 Value: 278.46 Date: Dec 31 Value: 276.98 Date: Dec 25 Value: 281.82 Date: Dec 20 Value: 285.69 Date: Dec 15 Value: 278.65 Date: Dec 10 Value: 283.13 Date: Dec 05 Value: 283.14 Date: Nov 30 Value: 236.09 Date: Nov 25 Value: 221.14 Date: Nov 20 Value: 225.4 Date: Nov 15 Value: 197.57 Date: Nov 10 Value: 165.61 Date: Nov 05 Value: 162.04 Date: Oct 31 Value: 161.42 Date: Oct 25 Value: 162.8 Date: Oct 20 Value: 147.42 Date: Oct 15 Value: 151.85 Date: Oct 10 Value: 156.05 Date: Oct 05 Value: 148.47 Date: Sep 30 Value: 152.64 Date: Sep 25 Value: 149.4 Date: Sep 20 Value: 148.16 Date: Sep 15 Value: 153.37 Date: Sep 10 Value: 157.42 Date: Sep 05 Value: 162.07 Date: Aug 31 Value: 207.09 Date: Aug 25 Value: 213.58 Date: Aug 20 Value: 214.76 Date: Aug 15 Value: 218.76 Date: Aug 10 Value: 226.42 Date: Aug 05 Value: 223.92 Date: Jul 31 Value: 228.29 Date: Jul 25 Value: 236.82 Date: Jul 20 Value: 246.07 Date: Jul 15 Value: 250.63 Date: Jul 10 Value: 258.2 Date: Jul 05 Value: 261.3 Date: Jun 30 Value: 266.63 Date: Jun 25 Value: 273.45 Date: Jun 20 Value: 281.08 Date: Jun 15 Value: 282.77 Date: Jun 10 Value: 284.26 Date: Jun 05 Value: 288.4 Date: May 31 Value: 293.29 Date: May 25 Value: 296.02 Date: May 20 Value: 295.37 Date: May 15 Value: 296.99 Date: May 10 Value: 297.59 Date: May 05 Value: 299.57 Date: Apr 30 Value: 302.3 Date: Apr 25 Value: 305.72 Date: Apr 20 Value: 306.54 Date: Apr 15 Value: 307.37 Date: Apr 10 Value: 316.63 Date: Apr 05 Value: 310.69 Date: Mar 31 Value: 308.29 Date: Mar 25 Value: 302.88 Date: Mar 20 Value: 302.77 Date: Mar 15 Value: 308.74 Date: Mar 10 Value: 302.49 Date: Mar 05 Value: 296.34 Date: Feb 28 Value: 292.43 Date: Feb 25 Value: 293.45 Date: Feb 20 Value: 295.68 Date: Feb 15 Value: 300.17 Date: Feb 10 Value: 297.28 Date: Feb 05 Value: 297.62 Date: Jan 31 Value: 290.49 Date: Jan 25 Value: 287.68 Date: Jan 20 Value: 281.56 Date: Jan 15 Value: 279.83 Date: Jan 10 Value: 279.08 Date: Jan 05 Value: 275.24 Date: Dec 31 Value: 261.86 Date: Dec 25 Value: 264.36 Date: Dec 20 Value: 263.36 Date: Dec 15 Value: 264.69 Date: Dec 10 Value: 258.98 Date: Dec 05 Value: 253.12 Date: Nov 30 Value: 243.33 Date: Nov 25 Value: 235.26 Date: Nov 20 Value: 231.68 Date: Nov 15 Value: 224.95 Date: Nov 10 Value: 221.82 Date: Nov 05 Value: 217.3 Date: Oct 31 Value: 217.69 Date: Oct 25 Value: 222.23 Date: Oct 20 Value: 221.73 Date: Oct 15 Value: 223.75 Date: Oct 10 Value: 213.73 Date: Oct 05 Value: 206.51 Date: Sep 30 Value: 209.27 Date: Sep 25 Value: 209.07 Date: Sep 20 Value: 207.47 Date: Sep 15 Value: 209.75 Date: Sep 10 Value: 214.56 Date: Sep 05 Value: 205.19
Probištip
Date: Aug 31 Value: 201.23 Date: Aug 25 Value: 210.78 Date: Aug 20 Value: 219.7 Date: Aug 15 Value: 228.45 Date: Aug 10 Value: 228.72 Date: Aug 05 Value: 234.09 Date: Jul 31 Value: 239.42 Date: Jul 25 Value: 251.67 Date: Jul 20 Value: 259.85 Date: Jul 15 Value: 268.42 Date: Jul 10 Value: 271.63 Date: Jul 05 Value: 260.4 Date: Jun 30 Value: 262.42 Date: Jun 25 Value: 274.36 Date: Jun 20 Value: 279.76 Date: Jun 15 Value: 275.57 Date: Jun 10 Value: 287.66 Date: Jun 05 Value: 289.16 Date: May 31 Value: 269.46 Date: May 25 Value: 274.18 Date: May 20 Value: 280.12 Date: May 15 Value: 278.66 Date: May 10 Value: 267.64 Date: May 05 Value: 266.8 Date: Apr 30 Value: 270.27 Date: Apr 25 Value: 272.68 Date: Apr 20 Value: 276.86 Date: Apr 15 Value: 280.86 Date: Apr 10 Value: 251.99 Date: Apr 05 Value: 233.56 Date: Mar 31 Value: 239.23 Date: Mar 25 Value: 245.59 Date: Mar 20 Value: 251.46 Date: Mar 15 Value: 257.63 Date: Mar 10 Value: 259.57 Date: Mar 05 Value: 265.67 Date: Feb 28 Value: 270.98 Date: Feb 25 Value: 273.43 Date: Feb 20 Value: 277.21 Date: Feb 15 Value: 282.91 Date: Feb 10 Value: 285.15 Date: Feb 05 Value: 287.58 Date: Jan 31 Value: 292.65 Date: Jan 25 Value: 258.94 Date: Jan 20 Value: 226.05 Date: Jan 15 Value: 224.21 Date: Jan 10 Value: 227.05 Date: Jan 05 Value: 230.06 Date: Dec 31 Value: 232.94 Date: Dec 25 Value: 236.69 Date: Dec 20 Value: 231.94 Date: Dec 15 Value: 227.34 Date: Dec 10 Value: 225.13 Date: Dec 05 Value: 221.1 Date: Nov 30 Value: 223.98 Date: Nov 25 Value: 215.59 Date: Nov 20 Value: 204.82 Date: Nov 15 Value: 190.88 Date: Nov 10 Value: 194.89 Date: Nov 05 Value: 199.4 Date: Oct 31 Value: 204.98 Date: Oct 25 Value: 211.79 Date: Oct 20 Value: 215.44 Date: Oct 15 Value: 219.59 Date: Oct 10 Value: 225.78 Date: Oct 05 Value: 231.93 Date: Sep 30 Value: 238.55 Date: Sep 25 Value: 245.06 Date: Sep 20 Value: 253.84 Date: Sep 15 Value: 263.16 Date: Sep 10 Value: 272.58 Date: Sep 05 Value: 280.58 Date: Aug 31 Value: 290.41 Date: Aug 25 Value: 281.26 Date: Aug 20 Value: 293.45 Date: Aug 15 Value: 305.89 Date: Aug 10 Value: 303.37 Date: Aug 05 Value: 316.75 Date: Jul 31 Value: 327.18 Date: Jul 25 Value: 331.8 Date: Jul 20 Value: 332.46 Date: Jul 15 Value: 342.17 Date: Jul 10 Value: 357.1 Date: Jul 05 Value: 348.1 Date: Jun 30 Value: 358.85 Date: Jun 25 Value: 353.58 Date: Jun 20 Value: 353.64 Date: Jun 15 Value: 338.24 Date: Jun 10 Value: 326.9 Date: Jun 05 Value: 327.72 Date: May 31 Value: 338.47 Date: May 25 Value: 352.23 Date: May 20 Value: 324.9 Date: May 15 Value: 327.13 Date: May 10 Value: 320.78 Date: May 05 Value: 323.15 Date: Apr 30 Value: 326.74 Date: Apr 25 Value: 337.72 Date: Apr 20 Value: 348.48 Date: Apr 15 Value: 353.36 Date: Apr 10 Value: 365.15 Date: Apr 05 Value: 367.79 Date: Mar 31 Value: 369.98 Date: Mar 25 Value: 366.77 Date: Mar 20 Value: 362.79 Date: Mar 15 Value: 351.71 Date: Mar 10 Value: 340.03 Date: Mar 05 Value: 339.65 Date: Feb 28 Value: 324.09 Date: Feb 25 Value: 326.99 Date: Feb 20 Value: 329.15 Date: Feb 15 Value: 327.53 Date: Feb 10 Value: 312.17 Date: Feb 05 Value: 308.75 Date: Jan 31 Value: 303.14 Date: Jan 25 Value: 303.07 Date: Jan 20 Value: 304.14 Date: Jan 15 Value: 296.63 Date: Jan 10 Value: 299.41 Date: Jan 05 Value: 304.6 Date: Dec 31 Value: 306.98 Date: Dec 25 Value: 309.38 Date: Dec 20 Value: 313.79 Date: Dec 15 Value: 300.28 Date: Dec 10 Value: 302.83 Date: Dec 05 Value: 304.5 Date: Nov 30 Value: 253.85 Date: Nov 25 Value: 235.77 Date: Nov 20 Value: 239.73 Date: Nov 15 Value: 223.65 Date: Nov 10 Value: 208.6 Date: Nov 05 Value: 202.95 Date: Oct 31 Value: 205.92 Date: Oct 25 Value: 209.72 Date: Oct 20 Value: 186.87 Date: Oct 15 Value: 192.26 Date: Oct 10 Value: 196.92 Date: Oct 05 Value: 185.51 Date: Sep 30 Value: 190.49 Date: Sep 25 Value: 179.41 Date: Sep 20 Value: 183.81 Date: Sep 15 Value: 190.6 Date: Sep 10 Value: 195.07 Date: Sep 05 Value: 196.69 Date: Aug 31 Value: 240.42 Date: Aug 25 Value: 246.99 Date: Aug 20 Value: 247.7 Date: Aug 15 Value: 252.56 Date: Aug 10 Value: 255.93 Date: Aug 05 Value: 256.25 Date: Jul 31 Value: 260.14 Date: Jul 25 Value: 268.46 Date: Jul 20 Value: 277.21 Date: Jul 15 Value: 283.55 Date: Jul 10 Value: 294.11 Date: Jul 05 Value: 298.24 Date: Jun 30 Value: 306.14 Date: Jun 25 Value: 313.32 Date: Jun 20 Value: 318.83 Date: Jun 15 Value: 322.29 Date: Jun 10 Value: 322.26 Date: Jun 05 Value: 322.85 Date: May 31 Value: 332.69 Date: May 25 Value: 333.23 Date: May 20 Value: 330.49 Date: May 15 Value: 332.67 Date: May 10 Value: 335.96 Date: May 05 Value: 334.06 Date: Apr 30 Value: 334.35 Date: Apr 25 Value: 338.64 Date: Apr 20 Value: 338.49 Date: Apr 15 Value: 337.6 Date: Apr 10 Value: 340.91 Date: Apr 05 Value: 340.01 Date: Mar 31 Value: 337.24 Date: Mar 25 Value: 333.05 Date: Mar 20 Value: 333.66 Date: Mar 15 Value: 335.96 Date: Mar 10 Value: 333.53 Date: Mar 05 Value: 325.94 Date: Feb 28 Value: 322.49 Date: Feb 25 Value: 325.16 Date: Feb 20 Value: 327.63 Date: Feb 15 Value: 330.36 Date: Feb 10 Value: 329.28 Date: Feb 05 Value: 328.98 Date: Jan 31 Value: 326.05 Date: Jan 25 Value: 321.66 Date: Jan 20 Value: 313.25 Date: Jan 15 Value: 305.76 Date: Jan 10 Value: 302.43 Date: Jan 05 Value: 300.17 Date: Dec 31 Value: 285.66 Date: Dec 25 Value: 286.98 Date: Dec 20 Value: 285.78 Date: Dec 15 Value: 285.25 Date: Dec 10 Value: 278.73 Date: Dec 05 Value: 272.45 Date: Nov 30 Value: 265.51 Date: Nov 25 Value: 255 Date: Nov 20 Value: 249.73 Date: Nov 15 Value: 246.17 Date: Nov 10 Value: 244.81 Date: Nov 05 Value: 242.56 Date: Oct 31 Value: 242.06 Date: Oct 25 Value: 247.53 Date: Oct 20 Value: 247.07 Date: Oct 15 Value: 248.74 Date: Oct 10 Value: 237.94 Date: Oct 05 Value: 229.31 Date: Sep 30 Value: 231.45 Date: Sep 25 Value: 229.76 Date: Sep 20 Value: 230.64 Date: Sep 15 Value: 233.35 Date: Sep 10 Value: 238.24 Date: Sep 05 Value: 235.08 Date: Aug 31 Value: 201.23 Date: Aug 25 Value: 210.78 Date: Aug 20 Value: 219.7 Date: Aug 15 Value: 228.45 Date: Aug 10 Value: 228.72 Date: Aug 05 Value: 234.09 Date: Jul 31 Value: 239.42 Date: Jul 25 Value: 251.67 Date: Jul 20 Value: 259.85 Date: Jul 15 Value: 268.42 Date: Jul 10 Value: 271.63 Date: Jul 05 Value: 260.4 Date: Jun 30 Value: 262.42 Date: Jun 25 Value: 274.36 Date: Jun 20 Value: 279.76 Date: Jun 15 Value: 275.57 Date: Jun 10 Value: 287.66 Date: Jun 05 Value: 289.16 Date: May 31 Value: 269.46 Date: May 25 Value: 274.18 Date: May 20 Value: 280.12 Date: May 15 Value: 278.66 Date: May 10 Value: 267.64 Date: May 05 Value: 266.8 Date: Apr 30 Value: 270.27 Date: Apr 25 Value: 272.68 Date: Apr 20 Value: 276.86 Date: Apr 15 Value: 280.86 Date: Apr 10 Value: 251.99 Date: Apr 05 Value: 233.56 Date: Mar 31 Value: 239.23 Date: Mar 25 Value: 245.59 Date: Mar 20 Value: 251.46 Date: Mar 15 Value: 257.63 Date: Mar 10 Value: 259.57 Date: Mar 05 Value: 265.67 Date: Feb 28 Value: 270.98 Date: Feb 25 Value: 273.43 Date: Feb 20 Value: 277.21 Date: Feb 15 Value: 282.91 Date: Feb 10 Value: 285.15 Date: Feb 05 Value: 287.58 Date: Jan 31 Value: 292.65 Date: Jan 25 Value: 258.94 Date: Jan 20 Value: 226.05 Date: Jan 15 Value: 224.21 Date: Jan 10 Value: 227.05 Date: Jan 05 Value: 230.06 Date: Dec 31 Value: 232.94 Date: Dec 25 Value: 236.69 Date: Dec 20 Value: 231.94 Date: Dec 15 Value: 227.34 Date: Dec 10 Value: 225.13 Date: Dec 05 Value: 221.1 Date: Nov 30 Value: 223.98 Date: Nov 25 Value: 215.59 Date: Nov 20 Value: 204.82 Date: Nov 15 Value: 190.88 Date: Nov 10 Value: 194.89 Date: Nov 05 Value: 199.4 Date: Oct 31 Value: 204.98 Date: Oct 25 Value: 211.79 Date: Oct 20 Value: 215.44 Date: Oct 15 Value: 219.59 Date: Oct 10 Value: 225.78 Date: Oct 05 Value: 231.93 Date: Sep 30 Value: 238.55 Date: Sep 25 Value: 245.06 Date: Sep 20 Value: 253.84 Date: Sep 15 Value: 263.16 Date: Sep 10 Value: 272.58 Date: Sep 05 Value: 280.58 Date: Aug 31 Value: 290.41 Date: Aug 25 Value: 281.26 Date: Aug 20 Value: 293.45 Date: Aug 15 Value: 305.89 Date: Aug 10 Value: 303.37 Date: Aug 05 Value: 316.75 Date: Jul 31 Value: 327.18 Date: Jul 25 Value: 331.8 Date: Jul 20 Value: 332.46 Date: Jul 15 Value: 342.17 Date: Jul 10 Value: 357.1 Date: Jul 05 Value: 348.1 Date: Jun 30 Value: 358.85 Date: Jun 25 Value: 353.58 Date: Jun 20 Value: 353.64 Date: Jun 15 Value: 338.24 Date: Jun 10 Value: 326.9 Date: Jun 05 Value: 327.72 Date: May 31 Value: 338.47 Date: May 25 Value: 352.23 Date: May 20 Value: 324.9 Date: May 15 Value: 327.13 Date: May 10 Value: 320.78 Date: May 05 Value: 323.15 Date: Apr 30 Value: 326.74 Date: Apr 25 Value: 337.72 Date: Apr 20 Value: 348.48 Date: Apr 15 Value: 353.36 Date: Apr 10 Value: 365.15 Date: Apr 05 Value: 367.79 Date: Mar 31 Value: 369.98 Date: Mar 25 Value: 366.77 Date: Mar 20 Value: 362.79 Date: Mar 15 Value: 351.71 Date: Mar 10 Value: 340.03 Date: Mar 05 Value: 339.65 Date: Feb 28 Value: 324.09 Date: Feb 25 Value: 326.99 Date: Feb 20 Value: 329.15 Date: Feb 15 Value: 327.53 Date: Feb 10 Value: 312.17 Date: Feb 05 Value: 308.75 Date: Jan 31 Value: 303.14 Date: Jan 25 Value: 303.07 Date: Jan 20 Value: 304.14 Date: Jan 15 Value: 296.63 Date: Jan 10 Value: 299.41 Date: Jan 05 Value: 304.6 Date: Dec 31 Value: 306.98 Date: Dec 25 Value: 309.38 Date: Dec 20 Value: 313.79 Date: Dec 15 Value: 300.28 Date: Dec 10 Value: 302.83 Date: Dec 05 Value: 304.5 Date: Nov 30 Value: 253.85 Date: Nov 25 Value: 235.77 Date: Nov 20 Value: 239.73 Date: Nov 15 Value: 223.65 Date: Nov 10 Value: 208.6 Date: Nov 05 Value: 202.95 Date: Oct 31 Value: 205.92 Date: Oct 25 Value: 209.72 Date: Oct 20 Value: 186.87 Date: Oct 15 Value: 192.26 Date: Oct 10 Value: 196.92 Date: Oct 05 Value: 185.51 Date: Sep 30 Value: 190.49 Date: Sep 25 Value: 179.41 Date: Sep 20 Value: 183.81 Date: Sep 15 Value: 190.6 Date: Sep 10 Value: 195.07 Date: Sep 05 Value: 196.69 Date: Aug 31 Value: 240.42 Date: Aug 25 Value: 246.99 Date: Aug 20 Value: 247.7 Date: Aug 15 Value: 252.56 Date: Aug 10 Value: 255.93 Date: Aug 05 Value: 256.25 Date: Jul 31 Value: 260.14 Date: Jul 25 Value: 268.46 Date: Jul 20 Value: 277.21 Date: Jul 15 Value: 283.55 Date: Jul 10 Value: 294.11 Date: Jul 05 Value: 298.24 Date: Jun 30 Value: 306.14 Date: Jun 25 Value: 313.32 Date: Jun 20 Value: 318.83 Date: Jun 15 Value: 322.29 Date: Jun 10 Value: 322.26 Date: Jun 05 Value: 322.85 Date: May 31 Value: 332.69 Date: May 25 Value: 333.23 Date: May 20 Value: 330.49 Date: May 15 Value: 332.67 Date: May 10 Value: 335.96 Date: May 05 Value: 334.06 Date: Apr 30 Value: 334.35 Date: Apr 25 Value: 338.64 Date: Apr 20 Value: 338.49 Date: Apr 15 Value: 337.6 Date: Apr 10 Value: 340.91 Date: Apr 05 Value: 340.01 Date: Mar 31 Value: 337.24 Date: Mar 25 Value: 333.05 Date: Mar 20 Value: 333.66 Date: Mar 15 Value: 335.96 Date: Mar 10 Value: 333.53 Date: Mar 05 Value: 325.94 Date: Feb 28 Value: 322.49 Date: Feb 25 Value: 325.16 Date: Feb 20 Value: 327.63 Date: Feb 15 Value: 330.36 Date: Feb 10 Value: 329.28 Date: Feb 05 Value: 328.98 Date: Jan 31 Value: 326.05 Date: Jan 25 Value: 321.66 Date: Jan 20 Value: 313.25 Date: Jan 15 Value: 305.76 Date: Jan 10 Value: 302.43 Date: Jan 05 Value: 300.17 Date: Dec 31 Value: 285.66 Date: Dec 25 Value: 286.98 Date: Dec 20 Value: 285.78 Date: Dec 15 Value: 285.25 Date: Dec 10 Value: 278.73 Date: Dec 05 Value: 272.45 Date: Nov 30 Value: 265.51 Date: Nov 25 Value: 255 Date: Nov 20 Value: 249.73 Date: Nov 15 Value: 246.17 Date: Nov 10 Value: 244.81 Date: Nov 05 Value: 242.56 Date: Oct 31 Value: 242.06 Date: Oct 25 Value: 247.53 Date: Oct 20 Value: 247.07 Date: Oct 15 Value: 248.74 Date: Oct 10 Value: 237.94 Date: Oct 05 Value: 229.31 Date: Sep 30 Value: 231.45 Date: Sep 25 Value: 229.76 Date: Sep 20 Value: 230.64 Date: Sep 15 Value: 233.35 Date: Sep 10 Value: 238.24 Date: Sep 05 Value: 235.08
Radoviš
Date: Aug 31 Value: 180.02 Date: Aug 25 Value: 189.45 Date: Aug 20 Value: 198.03 Date: Aug 15 Value: 206.07 Date: Aug 10 Value: 211.96 Date: Aug 05 Value: 220.84 Date: Jul 31 Value: 228.28 Date: Jul 25 Value: 240.57 Date: Jul 20 Value: 251.26 Date: Jul 15 Value: 256.09 Date: Jul 10 Value: 257.22 Date: Jul 05 Value: 252.41 Date: Jun 30 Value: 257.19 Date: Jun 25 Value: 268.25 Date: Jun 20 Value: 273.71 Date: Jun 15 Value: 267.63 Date: Jun 10 Value: 278.96 Date: Jun 05 Value: 274.56 Date: May 31 Value: 264.39 Date: May 25 Value: 269.12 Date: May 20 Value: 274.53 Date: May 15 Value: 270.88 Date: May 10 Value: 264.41 Date: May 05 Value: 261.62 Date: Apr 30 Value: 265.48 Date: Apr 25 Value: 268.55 Date: Apr 20 Value: 271.8 Date: Apr 15 Value: 276.05 Date: Apr 10 Value: 236.97 Date: Apr 05 Value: 221.03 Date: Mar 31 Value: 223.9 Date: Mar 25 Value: 229.34 Date: Mar 20 Value: 234.79 Date: Mar 15 Value: 240.54 Date: Mar 10 Value: 242.57 Date: Mar 05 Value: 248.48 Date: Feb 28 Value: 253.39 Date: Feb 25 Value: 255.02 Date: Feb 20 Value: 259.02 Date: Feb 15 Value: 264.26 Date: Feb 10 Value: 266.15 Date: Feb 05 Value: 269.78 Date: Jan 31 Value: 274.19 Date: Jan 25 Value: 241.6 Date: Jan 20 Value: 201.65 Date: Jan 15 Value: 198.9 Date: Jan 10 Value: 201.35 Date: Jan 05 Value: 203.99 Date: Dec 31 Value: 206.44 Date: Dec 25 Value: 209.72 Date: Dec 20 Value: 208.9 Date: Dec 15 Value: 200.42 Date: Dec 10 Value: 197.34 Date: Dec 05 Value: 193.64 Date: Nov 30 Value: 196.57 Date: Nov 25 Value: 191.37 Date: Nov 20 Value: 181.35 Date: Nov 15 Value: 163.66 Date: Nov 10 Value: 167.04 Date: Nov 05 Value: 170.86 Date: Oct 31 Value: 175.54 Date: Oct 25 Value: 180.8 Date: Oct 20 Value: 183.98 Date: Oct 15 Value: 188.17 Date: Oct 10 Value: 193.42 Date: Oct 05 Value: 198.75 Date: Sep 30 Value: 204.34 Date: Sep 25 Value: 209.89 Date: Sep 20 Value: 217.49 Date: Sep 15 Value: 225.56 Date: Sep 10 Value: 233.67 Date: Sep 05 Value: 241.92 Date: Aug 31 Value: 251.16 Date: Aug 25 Value: 247.72 Date: Aug 20 Value: 258.5 Date: Aug 15 Value: 269.64 Date: Aug 10 Value: 258.91 Date: Aug 05 Value: 270.58 Date: Jul 31 Value: 280.67 Date: Jul 25 Value: 283.4 Date: Jul 20 Value: 289.31 Date: Jul 15 Value: 299.04 Date: Jul 10 Value: 312.19 Date: Jul 05 Value: 309.45 Date: Jun 30 Value: 318.17 Date: Jun 25 Value: 311.42 Date: Jun 20 Value: 316.24 Date: Jun 15 Value: 314.36 Date: Jun 10 Value: 304.62 Date: Jun 05 Value: 299.52 Date: May 31 Value: 311.17 Date: May 25 Value: 324 Date: May 20 Value: 305.2 Date: May 15 Value: 308.79 Date: May 10 Value: 309.78 Date: May 05 Value: 311 Date: Apr 30 Value: 320.85 Date: Apr 25 Value: 330.67 Date: Apr 20 Value: 340.43 Date: Apr 15 Value: 346.15 Date: Apr 10 Value: 357.53 Date: Apr 05 Value: 364.59 Date: Mar 31 Value: 368.38 Date: Mar 25 Value: 368.9 Date: Mar 20 Value: 357.44 Date: Mar 15 Value: 346.94 Date: Mar 10 Value: 338.52 Date: Mar 05 Value: 339.34 Date: Feb 28 Value: 322.02 Date: Feb 25 Value: 324.84 Date: Feb 20 Value: 328.29 Date: Feb 15 Value: 329.5 Date: Feb 10 Value: 309.21 Date: Feb 05 Value: 306.34 Date: Jan 31 Value: 301.94 Date: Jan 25 Value: 305.89 Date: Jan 20 Value: 305.6 Date: Jan 15 Value: 298.86 Date: Jan 10 Value: 300.55 Date: Jan 05 Value: 305.74 Date: Dec 31 Value: 308.91 Date: Dec 25 Value: 309.23 Date: Dec 20 Value: 313.9 Date: Dec 15 Value: 303.33 Date: Dec 10 Value: 308.77 Date: Dec 05 Value: 310.5 Date: Nov 30 Value: 268.41 Date: Nov 25 Value: 249.12 Date: Nov 20 Value: 253.67 Date: Nov 15 Value: 236.49 Date: Nov 10 Value: 211.44 Date: Nov 05 Value: 200.81 Date: Oct 31 Value: 203.5 Date: Oct 25 Value: 207.76 Date: Oct 20 Value: 185.51 Date: Oct 15 Value: 190.76 Date: Oct 10 Value: 195.61 Date: Oct 05 Value: 182.49 Date: Sep 30 Value: 187.37 Date: Sep 25 Value: 178.44 Date: Sep 20 Value: 183.48 Date: Sep 15 Value: 190.77 Date: Sep 10 Value: 197.36 Date: Sep 05 Value: 198.35 Date: Aug 31 Value: 233.8 Date: Aug 25 Value: 241.25 Date: Aug 20 Value: 242.88 Date: Aug 15 Value: 248.72 Date: Aug 10 Value: 252.16 Date: Aug 05 Value: 251.86 Date: Jul 31 Value: 256.66 Date: Jul 25 Value: 261.59 Date: Jul 20 Value: 270.66 Date: Jul 15 Value: 278.21 Date: Jul 10 Value: 288.78 Date: Jul 05 Value: 294.01 Date: Jun 30 Value: 300.37 Date: Jun 25 Value: 306.31 Date: Jun 20 Value: 312.76 Date: Jun 15 Value: 317.36 Date: Jun 10 Value: 319.91 Date: Jun 05 Value: 318.09 Date: May 31 Value: 331.89 Date: May 25 Value: 330.19 Date: May 20 Value: 329.89 Date: May 15 Value: 332.22 Date: May 10 Value: 336.31 Date: May 05 Value: 336.46 Date: Apr 30 Value: 338.51 Date: Apr 25 Value: 342.35 Date: Apr 20 Value: 341.96 Date: Apr 15 Value: 340.62 Date: Apr 10 Value: 343.23 Date: Apr 05 Value: 343.71 Date: Mar 31 Value: 339.97 Date: Mar 25 Value: 335.4 Date: Mar 20 Value: 334.64 Date: Mar 15 Value: 337.49 Date: Mar 10 Value: 335.59 Date: Mar 05 Value: 327.98 Date: Feb 28 Value: 325.26 Date: Feb 25 Value: 336.15 Date: Feb 20 Value: 329.91 Date: Feb 15 Value: 332.52 Date: Feb 10 Value: 329.44 Date: Feb 05 Value: 327.75 Date: Jan 31 Value: 323.78 Date: Jan 25 Value: 319.66 Date: Jan 20 Value: 311.02 Date: Jan 15 Value: 303.27 Date: Jan 10 Value: 298.41 Date: Jan 05 Value: 298.78 Date: Dec 31 Value: 277.61 Date: Dec 25 Value: 278.9 Date: Dec 20 Value: 278.39 Date: Dec 15 Value: 277.86 Date: Dec 10 Value: 271.57 Date: Dec 05 Value: 264.28 Date: Nov 30 Value: 256.91 Date: Nov 25 Value: 245.29 Date: Nov 20 Value: 242.18 Date: Nov 15 Value: 237.97 Date: Nov 10 Value: 235.86 Date: Nov 05 Value: 233.96 Date: Oct 31 Value: 233.18 Date: Oct 25 Value: 237.81 Date: Oct 20 Value: 237.21 Date: Oct 15 Value: 238.1 Date: Oct 10 Value: 226.74 Date: Oct 05 Value: 220.33 Date: Sep 30 Value: 223.6 Date: Sep 25 Value: 221.37 Date: Sep 20 Value: 223.02 Date: Sep 15 Value: 226.13 Date: Sep 10 Value: 231.35 Date: Sep 05 Value: 228.03 Date: Aug 31 Value: 180.02 Date: Aug 25 Value: 189.45 Date: Aug 20 Value: 198.03 Date: Aug 15 Value: 206.07 Date: Aug 10 Value: 211.96 Date: Aug 05 Value: 220.84 Date: Jul 31 Value: 228.28 Date: Jul 25 Value: 240.57 Date: Jul 20 Value: 251.26 Date: Jul 15 Value: 256.09 Date: Jul 10 Value: 257.22 Date: Jul 05 Value: 252.41 Date: Jun 30 Value: 257.19 Date: Jun 25 Value: 268.25 Date: Jun 20 Value: 273.71 Date: Jun 15 Value: 267.63 Date: Jun 10 Value: 278.96 Date: Jun 05 Value: 274.56 Date: May 31 Value: 264.39 Date: May 25 Value: 269.12 Date: May 20 Value: 274.53 Date: May 15 Value: 270.88 Date: May 10 Value: 264.41 Date: May 05 Value: 261.62 Date: Apr 30 Value: 265.48 Date: Apr 25 Value: 268.55 Date: Apr 20 Value: 271.8 Date: Apr 15 Value: 276.05 Date: Apr 10 Value: 236.97 Date: Apr 05 Value: 221.03 Date: Mar 31 Value: 223.9 Date: Mar 25 Value: 229.34 Date: Mar 20 Value: 234.79 Date: Mar 15 Value: 240.54 Date: Mar 10 Value: 242.57 Date: Mar 05 Value: 248.48 Date: Feb 28 Value: 253.39 Date: Feb 25 Value: 255.02 Date: Feb 20 Value: 259.02 Date: Feb 15 Value: 264.26 Date: Feb 10 Value: 266.15 Date: Feb 05 Value: 269.78 Date: Jan 31 Value: 274.19 Date: Jan 25 Value: 241.6 Date: Jan 20 Value: 201.65 Date: Jan 15 Value: 198.9 Date: Jan 10 Value: 201.35 Date: Jan 05 Value: 203.99 Date: Dec 31 Value: 206.44 Date: Dec 25 Value: 209.72 Date: Dec 20 Value: 208.9 Date: Dec 15 Value: 200.42 Date: Dec 10 Value: 197.34 Date: Dec 05 Value: 193.64 Date: Nov 30 Value: 196.57 Date: Nov 25 Value: 191.37 Date: Nov 20 Value: 181.35 Date: Nov 15 Value: 163.66 Date: Nov 10 Value: 167.04 Date: Nov 05 Value: 170.86 Date: Oct 31 Value: 175.54 Date: Oct 25 Value: 180.8 Date: Oct 20 Value: 183.98 Date: Oct 15 Value: 188.17 Date: Oct 10 Value: 193.42 Date: Oct 05 Value: 198.75 Date: Sep 30 Value: 204.34 Date: Sep 25 Value: 209.89 Date: Sep 20 Value: 217.49 Date: Sep 15 Value: 225.56 Date: Sep 10 Value: 233.67 Date: Sep 05 Value: 241.92 Date: Aug 31 Value: 251.16 Date: Aug 25 Value: 247.72 Date: Aug 20 Value: 258.5 Date: Aug 15 Value: 269.64 Date: Aug 10 Value: 258.91 Date: Aug 05 Value: 270.58 Date: Jul 31 Value: 280.67 Date: Jul 25 Value: 283.4 Date: Jul 20 Value: 289.31 Date: Jul 15 Value: 299.04 Date: Jul 10 Value: 312.19 Date: Jul 05 Value: 309.45 Date: Jun 30 Value: 318.17 Date: Jun 25 Value: 311.42 Date: Jun 20 Value: 316.24 Date: Jun 15 Value: 314.36 Date: Jun 10 Value: 304.62 Date: Jun 05 Value: 299.52 Date: May 31 Value: 311.17 Date: May 25 Value: 324 Date: May 20 Value: 305.2 Date: May 15 Value: 308.79 Date: May 10 Value: 309.78 Date: May 05 Value: 311 Date: Apr 30 Value: 320.85 Date: Apr 25 Value: 330.67 Date: Apr 20 Value: 340.43 Date: Apr 15 Value: 346.15 Date: Apr 10 Value: 357.53 Date: Apr 05 Value: 364.59 Date: Mar 31 Value: 368.38 Date: Mar 25 Value: 368.9 Date: Mar 20 Value: 357.44 Date: Mar 15 Value: 346.94 Date: Mar 10 Value: 338.52 Date: Mar 05 Value: 339.34 Date: Feb 28 Value: 322.02 Date: Feb 25 Value: 324.84 Date: Feb 20 Value: 328.29 Date: Feb 15 Value: 329.5 Date: Feb 10 Value: 309.21 Date: Feb 05 Value: 306.34 Date: Jan 31 Value: 301.94 Date: Jan 25 Value: 305.89 Date: Jan 20 Value: 305.6 Date: Jan 15 Value: 298.86 Date: Jan 10 Value: 300.55 Date: Jan 05 Value: 305.74 Date: Dec 31 Value: 308.91 Date: Dec 25 Value: 309.23 Date: Dec 20 Value: 313.9 Date: Dec 15 Value: 303.33 Date: Dec 10 Value: 308.77 Date: Dec 05 Value: 310.5 Date: Nov 30 Value: 268.41 Date: Nov 25 Value: 249.12 Date: Nov 20 Value: 253.67 Date: Nov 15 Value: 236.49 Date: Nov 10 Value: 211.44 Date: Nov 05 Value: 200.81 Date: Oct 31 Value: 203.5 Date: Oct 25 Value: 207.76 Date: Oct 20 Value: 185.51 Date: Oct 15 Value: 190.76 Date: Oct 10 Value: 195.61 Date: Oct 05 Value: 182.49 Date: Sep 30 Value: 187.37 Date: Sep 25 Value: 178.44 Date: Sep 20 Value: 183.48 Date: Sep 15 Value: 190.77 Date: Sep 10 Value: 197.36 Date: Sep 05 Value: 198.35 Date: Aug 31 Value: 233.8 Date: Aug 25 Value: 241.25 Date: Aug 20 Value: 242.88 Date: Aug 15 Value: 248.72 Date: Aug 10 Value: 252.16 Date: Aug 05 Value: 251.86 Date: Jul 31 Value: 256.66 Date: Jul 25 Value: 261.59 Date: Jul 20 Value: 270.66 Date: Jul 15 Value: 278.21 Date: Jul 10 Value: 288.78 Date: Jul 05 Value: 294.01 Date: Jun 30 Value: 300.37 Date: Jun 25 Value: 306.31 Date: Jun 20 Value: 312.76 Date: Jun 15 Value: 317.36 Date: Jun 10 Value: 319.91 Date: Jun 05 Value: 318.09 Date: May 31 Value: 331.89 Date: May 25 Value: 330.19 Date: May 20 Value: 329.89 Date: May 15 Value: 332.22 Date: May 10 Value: 336.31 Date: May 05 Value: 336.46 Date: Apr 30 Value: 338.51 Date: Apr 25 Value: 342.35 Date: Apr 20 Value: 341.96 Date: Apr 15 Value: 340.62 Date: Apr 10 Value: 343.23 Date: Apr 05 Value: 343.71 Date: Mar 31 Value: 339.97 Date: Mar 25 Value: 335.4 Date: Mar 20 Value: 334.64 Date: Mar 15 Value: 337.49 Date: Mar 10 Value: 335.59 Date: Mar 05 Value: 327.98 Date: Feb 28 Value: 325.26 Date: Feb 25 Value: 336.15 Date: Feb 20 Value: 329.91 Date: Feb 15 Value: 332.52 Date: Feb 10 Value: 329.44 Date: Feb 05 Value: 327.75 Date: Jan 31 Value: 323.78 Date: Jan 25 Value: 319.66 Date: Jan 20 Value: 311.02 Date: Jan 15 Value: 303.27 Date: Jan 10 Value: 298.41 Date: Jan 05 Value: 298.78 Date: Dec 31 Value: 277.61 Date: Dec 25 Value: 278.9 Date: Dec 20 Value: 278.39 Date: Dec 15 Value: 277.86 Date: Dec 10 Value: 271.57 Date: Dec 05 Value: 264.28 Date: Nov 30 Value: 256.91 Date: Nov 25 Value: 245.29 Date: Nov 20 Value: 242.18 Date: Nov 15 Value: 237.97 Date: Nov 10 Value: 235.86 Date: Nov 05 Value: 233.96 Date: Oct 31 Value: 233.18 Date: Oct 25 Value: 237.81 Date: Oct 20 Value: 237.21 Date: Oct 15 Value: 238.1 Date: Oct 10 Value: 226.74 Date: Oct 05 Value: 220.33 Date: Sep 30 Value: 223.6 Date: Sep 25 Value: 221.37 Date: Sep 20 Value: 223.02 Date: Sep 15 Value: 226.13 Date: Sep 10 Value: 231.35 Date: Sep 05 Value: 228.03
Rankovce
Date: Aug 31 Value: 238.05 Date: Aug 25 Value: 248.3 Date: Aug 20 Value: 258.2 Date: Aug 15 Value: 267.98 Date: Aug 10 Value: 262.44 Date: Aug 05 Value: 265.13 Date: Jul 31 Value: 268.64 Date: Jul 25 Value: 281.06 Date: Jul 20 Value: 287.19 Date: Jul 15 Value: 296.37 Date: Jul 10 Value: 299.92 Date: Jul 05 Value: 280.33 Date: Jun 30 Value: 278.59 Date: Jun 25 Value: 290.67 Date: Jun 20 Value: 294.96 Date: Jun 15 Value: 292.54 Date: Jun 10 Value: 304.29 Date: Jun 05 Value: 309.09 Date: May 31 Value: 280.84 Date: May 25 Value: 284.93 Date: May 20 Value: 291.67 Date: May 15 Value: 292.45 Date: May 10 Value: 279.74 Date: May 05 Value: 281.22 Date: Apr 30 Value: 282.9 Date: Apr 25 Value: 286.12 Date: Apr 20 Value: 290.34 Date: Apr 15 Value: 294.09 Date: Apr 10 Value: 281.7 Date: Apr 05 Value: 261.35 Date: Mar 31 Value: 267.47 Date: Mar 25 Value: 274.47 Date: Mar 20 Value: 280.93 Date: Mar 15 Value: 287.71 Date: Mar 10 Value: 289.33 Date: Mar 05 Value: 295.77 Date: Feb 28 Value: 301.63 Date: Feb 25 Value: 304.23 Date: Feb 20 Value: 308.11 Date: Feb 15 Value: 314.46 Date: Feb 10 Value: 316.86 Date: Feb 05 Value: 318.66 Date: Jan 31 Value: 322.91 Date: Jan 25 Value: 291.35 Date: Jan 20 Value: 263.1 Date: Jan 15 Value: 262.62 Date: Jan 10 Value: 266.1 Date: Jan 05 Value: 269.76 Date: Dec 31 Value: 273.54 Date: Dec 25 Value: 277.44 Date: Dec 20 Value: 268.45 Date: Dec 15 Value: 262.22 Date: Dec 10 Value: 257.05 Date: Dec 05 Value: 254.67 Date: Nov 30 Value: 257.58 Date: Nov 25 Value: 243.97 Date: Nov 20 Value: 232.05 Date: Nov 15 Value: 223.11 Date: Nov 10 Value: 227.82 Date: Nov 05 Value: 233.09 Date: Oct 31 Value: 239.62 Date: Oct 25 Value: 247.54 Date: Oct 20 Value: 251.63 Date: Oct 15 Value: 256.29 Date: Oct 10 Value: 263.43 Date: Oct 05 Value: 270.53 Date: Sep 30 Value: 278.2 Date: Sep 25 Value: 285.67 Date: Sep 20 Value: 295.58 Date: Sep 15 Value: 306.07 Date: Sep 10 Value: 316.7 Date: Sep 05 Value: 324.29 Date: Aug 31 Value: 334.55 Date: Aug 25 Value: 326.59 Date: Aug 20 Value: 340.12 Date: Aug 15 Value: 353.87 Date: Aug 10 Value: 362.8 Date: Aug 05 Value: 378.01 Date: Jul 31 Value: 389.42 Date: Jul 25 Value: 395.26 Date: Jul 20 Value: 392.03 Date: Jul 15 Value: 401.89 Date: Jul 10 Value: 418.55 Date: Jul 05 Value: 397.89 Date: Jun 30 Value: 413.36 Date: Jun 25 Value: 408.56 Date: Jun 20 Value: 403.67 Date: Jun 15 Value: 381.09 Date: Jun 10 Value: 367.09 Date: Jun 05 Value: 377.62 Date: May 31 Value: 387.93 Date: May 25 Value: 403.19 Date: May 20 Value: 370.77 Date: May 15 Value: 372.36 Date: May 10 Value: 361.82 Date: May 05 Value: 364.45 Date: Apr 30 Value: 363.07 Date: Apr 25 Value: 374.54 Date: Apr 20 Value: 386.72 Date: Apr 15 Value: 393.1 Date: Apr 10 Value: 406.06 Date: Apr 05 Value: 405.34 Date: Mar 31 Value: 407.11 Date: Mar 25 Value: 396.68 Date: Mar 20 Value: 399.05 Date: Mar 15 Value: 382.46 Date: Mar 10 Value: 368.87 Date: Mar 05 Value: 365.86 Date: Feb 28 Value: 348.73 Date: Feb 25 Value: 351.94 Date: Feb 20 Value: 354.24 Date: Feb 15 Value: 350.6 Date: Feb 10 Value: 342.92 Date: Feb 05 Value: 341.54 Date: Jan 31 Value: 332.77 Date: Jan 25 Value: 327.13 Date: Jan 20 Value: 331.37 Date: Jan 15 Value: 323.27 Date: Jan 10 Value: 326.87 Date: Jan 05 Value: 332.63 Date: Dec 31 Value: 335.61 Date: Dec 25 Value: 337.67 Date: Dec 20 Value: 341.92 Date: Dec 15 Value: 324.84 Date: Dec 10 Value: 324.96 Date: Dec 05 Value: 325.91 Date: Nov 30 Value: 261.28 Date: Nov 25 Value: 243.03 Date: Nov 20 Value: 246.79 Date: Nov 15 Value: 236.8 Date: Nov 10 Value: 233.96 Date: Nov 05 Value: 230.73 Date: Oct 31 Value: 233.97 Date: Oct 25 Value: 237.39 Date: Oct 20 Value: 212.91 Date: Oct 15 Value: 219.03 Date: Oct 10 Value: 224.08 Date: Oct 05 Value: 210.57 Date: Sep 30 Value: 216.16 Date: Sep 25 Value: 199.78 Date: Sep 20 Value: 204.03 Date: Sep 15 Value: 210.93 Date: Sep 10 Value: 214.52 Date: Sep 05 Value: 219.39 Date: Aug 31 Value: 271.94 Date: Aug 25 Value: 278.41 Date: Aug 20 Value: 278.49 Date: Aug 15 Value: 283.64 Date: Aug 10 Value: 286.71 Date: Aug 05 Value: 288.81 Date: Jul 31 Value: 293.34 Date: Jul 25 Value: 302.36 Date: Jul 20 Value: 311.76 Date: Jul 15 Value: 317.06 Date: Jul 10 Value: 328.05 Date: Jul 05 Value: 330.99 Date: Jun 30 Value: 340.01 Date: Jun 25 Value: 347.74 Date: Jun 20 Value: 351.94 Date: Jun 15 Value: 355.07 Date: Jun 10 Value: 352.44 Date: Jun 05 Value: 353.43 Date: May 31 Value: 359.57 Date: May 25 Value: 359.87 Date: May 20 Value: 356.88 Date: May 15 Value: 359.36 Date: May 10 Value: 362.1 Date: May 05 Value: 356.61 Date: Apr 30 Value: 355.27 Date: Apr 25 Value: 360.26 Date: Apr 20 Value: 360.4 Date: Apr 15 Value: 360.8 Date: Apr 10 Value: 365.88 Date: Apr 05 Value: 364.12 Date: Mar 31 Value: 361.43 Date: Mar 25 Value: 357.36 Date: Mar 20 Value: 359.57 Date: Mar 15 Value: 360.77 Date: Mar 10 Value: 357.32 Date: Mar 05 Value: 350.49 Date: Feb 28 Value: 346.72 Date: Feb 25 Value: 348.93 Date: Feb 20 Value: 351.85 Date: Feb 15 Value: 353.81 Date: Feb 10 Value: 352.45 Date: Feb 05 Value: 351.39 Date: Jan 31 Value: 350.13 Date: Jan 25 Value: 346.18 Date: Jan 20 Value: 338.99 Date: Jan 15 Value: 332 Date: Jan 10 Value: 332.1 Date: Jan 05 Value: 328.06 Date: Dec 31 Value: 319.51 Date: Dec 25 Value: 320.29 Date: Dec 20 Value: 318.46 Date: Dec 15 Value: 318.2 Date: Dec 10 Value: 311.87 Date: Dec 05 Value: 305.3 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 289.33 Date: Nov 20 Value: 282.28 Date: Nov 15 Value: 280.33 Date: Nov 10 Value: 280.38 Date: Nov 05 Value: 277.7 Date: Oct 31 Value: 277.23 Date: Oct 25 Value: 283.86 Date: Oct 20 Value: 283.84 Date: Oct 15 Value: 285.54 Date: Oct 10 Value: 274.71 Date: Oct 05 Value: 263.99 Date: Sep 30 Value: 265.37 Date: Sep 25 Value: 261.92 Date: Sep 20 Value: 262.26 Date: Sep 15 Value: 265.16 Date: Sep 10 Value: 270.2 Date: Sep 05 Value: 266.62 Date: Aug 31 Value: 238.05 Date: Aug 25 Value: 248.3 Date: Aug 20 Value: 258.2 Date: Aug 15 Value: 267.98 Date: Aug 10 Value: 262.44 Date: Aug 05 Value: 265.13 Date: Jul 31 Value: 268.64 Date: Jul 25 Value: 281.06 Date: Jul 20 Value: 287.19 Date: Jul 15 Value: 296.37 Date: Jul 10 Value: 299.92 Date: Jul 05 Value: 280.33 Date: Jun 30 Value: 278.59 Date: Jun 25 Value: 290.67 Date: Jun 20 Value: 294.96 Date: Jun 15 Value: 292.54 Date: Jun 10 Value: 304.29 Date: Jun 05 Value: 309.09 Date: May 31 Value: 280.84 Date: May 25 Value: 284.93 Date: May 20 Value: 291.67 Date: May 15 Value: 292.45 Date: May 10 Value: 279.74 Date: May 05 Value: 281.22 Date: Apr 30 Value: 282.9 Date: Apr 25 Value: 286.12 Date: Apr 20 Value: 290.34 Date: Apr 15 Value: 294.09 Date: Apr 10 Value: 281.7 Date: Apr 05 Value: 261.35 Date: Mar 31 Value: 267.47 Date: Mar 25 Value: 274.47 Date: Mar 20 Value: 280.93 Date: Mar 15 Value: 287.71 Date: Mar 10 Value: 289.33 Date: Mar 05 Value: 295.77 Date: Feb 28 Value: 301.63 Date: Feb 25 Value: 304.23 Date: Feb 20 Value: 308.11 Date: Feb 15 Value: 314.46 Date: Feb 10 Value: 316.86 Date: Feb 05 Value: 318.66 Date: Jan 31 Value: 322.91 Date: Jan 25 Value: 291.35 Date: Jan 20 Value: 263.1 Date: Jan 15 Value: 262.62 Date: Jan 10 Value: 266.1 Date: Jan 05 Value: 269.76 Date: Dec 31 Value: 273.54 Date: Dec 25 Value: 277.44 Date: Dec 20 Value: 268.45 Date: Dec 15 Value: 262.22 Date: Dec 10 Value: 257.05 Date: Dec 05 Value: 254.67 Date: Nov 30 Value: 257.58 Date: Nov 25 Value: 243.97 Date: Nov 20 Value: 232.05 Date: Nov 15 Value: 223.11 Date: Nov 10 Value: 227.82 Date: Nov 05 Value: 233.09 Date: Oct 31 Value: 239.62 Date: Oct 25 Value: 247.54 Date: Oct 20 Value: 251.63 Date: Oct 15 Value: 256.29 Date: Oct 10 Value: 263.43 Date: Oct 05 Value: 270.53 Date: Sep 30 Value: 278.2 Date: Sep 25 Value: 285.67 Date: Sep 20 Value: 295.58 Date: Sep 15 Value: 306.07 Date: Sep 10 Value: 316.7 Date: Sep 05 Value: 324.29 Date: Aug 31 Value: 334.55 Date: Aug 25 Value: 326.59 Date: Aug 20 Value: 340.12 Date: Aug 15 Value: 353.87 Date: Aug 10 Value: 362.8 Date: Aug 05 Value: 378.01 Date: Jul 31 Value: 389.42 Date: Jul 25 Value: 395.26 Date: Jul 20 Value: 392.03 Date: Jul 15 Value: 401.89 Date: Jul 10 Value: 418.55 Date: Jul 05 Value: 397.89 Date: Jun 30 Value: 413.36 Date: Jun 25 Value: 408.56 Date: Jun 20 Value: 403.67 Date: Jun 15 Value: 381.09 Date: Jun 10 Value: 367.09 Date: Jun 05 Value: 377.62 Date: May 31 Value: 387.93 Date: May 25 Value: 403.19 Date: May 20 Value: 370.77 Date: May 15 Value: 372.36 Date: May 10 Value: 361.82 Date: May 05 Value: 364.45 Date: Apr 30 Value: 363.07 Date: Apr 25 Value: 374.54 Date: Apr 20 Value: 386.72 Date: Apr 15 Value: 393.1 Date: Apr 10 Value: 406.06 Date: Apr 05 Value: 405.34 Date: Mar 31 Value: 407.11 Date: Mar 25 Value: 396.68 Date: Mar 20 Value: 399.05 Date: Mar 15 Value: 382.46 Date: Mar 10 Value: 368.87 Date: Mar 05 Value: 365.86 Date: Feb 28 Value: 348.73 Date: Feb 25 Value: 351.94 Date: Feb 20 Value: 354.24 Date: Feb 15 Value: 350.6 Date: Feb 10 Value: 342.92 Date: Feb 05 Value: 341.54 Date: Jan 31 Value: 332.77 Date: Jan 25 Value: 327.13 Date: Jan 20 Value: 331.37 Date: Jan 15 Value: 323.27 Date: Jan 10 Value: 326.87 Date: Jan 05 Value: 332.63 Date: Dec 31 Value: 335.61 Date: Dec 25 Value: 337.67 Date: Dec 20 Value: 341.92 Date: Dec 15 Value: 324.84 Date: Dec 10 Value: 324.96 Date: Dec 05 Value: 325.91 Date: Nov 30 Value: 261.28 Date: Nov 25 Value: 243.03 Date: Nov 20 Value: 246.79 Date: Nov 15 Value: 236.8 Date: Nov 10 Value: 233.96 Date: Nov 05 Value: 230.73 Date: Oct 31 Value: 233.97 Date: Oct 25 Value: 237.39 Date: Oct 20 Value: 212.91 Date: Oct 15 Value: 219.03 Date: Oct 10 Value: 224.08 Date: Oct 05 Value: 210.57 Date: Sep 30 Value: 216.16 Date: Sep 25 Value: 199.78 Date: Sep 20 Value: 204.03 Date: Sep 15 Value: 210.93 Date: Sep 10 Value: 214.52 Date: Sep 05 Value: 219.39 Date: Aug 31 Value: 271.94 Date: Aug 25 Value: 278.41 Date: Aug 20 Value: 278.49 Date: Aug 15 Value: 283.64 Date: Aug 10 Value: 286.71 Date: Aug 05 Value: 288.81 Date: Jul 31 Value: 293.34 Date: Jul 25 Value: 302.36 Date: Jul 20 Value: 311.76 Date: Jul 15 Value: 317.06 Date: Jul 10 Value: 328.05 Date: Jul 05 Value: 330.99 Date: Jun 30 Value: 340.01 Date: Jun 25 Value: 347.74 Date: Jun 20 Value: 351.94 Date: Jun 15 Value: 355.07 Date: Jun 10 Value: 352.44 Date: Jun 05 Value: 353.43 Date: May 31 Value: 359.57 Date: May 25 Value: 359.87 Date: May 20 Value: 356.88 Date: May 15 Value: 359.36 Date: May 10 Value: 362.1 Date: May 05 Value: 356.61 Date: Apr 30 Value: 355.27 Date: Apr 25 Value: 360.26 Date: Apr 20 Value: 360.4 Date: Apr 15 Value: 360.8 Date: Apr 10 Value: 365.88 Date: Apr 05 Value: 364.12 Date: Mar 31 Value: 361.43 Date: Mar 25 Value: 357.36 Date: Mar 20 Value: 359.57 Date: Mar 15 Value: 360.77 Date: Mar 10 Value: 357.32 Date: Mar 05 Value: 350.49 Date: Feb 28 Value: 346.72 Date: Feb 25 Value: 348.93 Date: Feb 20 Value: 351.85 Date: Feb 15 Value: 353.81 Date: Feb 10 Value: 352.45 Date: Feb 05 Value: 351.39 Date: Jan 31 Value: 350.13 Date: Jan 25 Value: 346.18 Date: Jan 20 Value: 338.99 Date: Jan 15 Value: 332 Date: Jan 10 Value: 332.1 Date: Jan 05 Value: 328.06 Date: Dec 31 Value: 319.51 Date: Dec 25 Value: 320.29 Date: Dec 20 Value: 318.46 Date: Dec 15 Value: 318.2 Date: Dec 10 Value: 311.87 Date: Dec 05 Value: 305.3 Date: Nov 30 Value: 299.03 Date: Nov 25 Value: 289.33 Date: Nov 20 Value: 282.28 Date: Nov 15 Value: 280.33 Date: Nov 10 Value: 280.38 Date: Nov 05 Value: 277.7 Date: Oct 31 Value: 277.23 Date: Oct 25 Value: 283.86 Date: Oct 20 Value: 283.84 Date: Oct 15 Value: 285.54 Date: Oct 10 Value: 274.71 Date: Oct 05 Value: 263.99 Date: Sep 30 Value: 265.37 Date: Sep 25 Value: 261.92 Date: Sep 20 Value: 262.26 Date: Sep 15 Value: 265.16 Date: Sep 10 Value: 270.2 Date: Sep 05 Value: 266.62
Resen
Date: Aug 31 Value: 208.3 Date: Aug 25 Value: 216 Date: Aug 20 Value: 225.03 Date: Aug 15 Value: 234.17 Date: Aug 10 Value: 244.43 Date: Aug 05 Value: 255.2 Date: Jul 31 Value: 266.16 Date: Jul 25 Value: 278.92 Date: Jul 20 Value: 291.14 Date: Jul 15 Value: 288.35 Date: Jul 10 Value: 273.43 Date: Jul 05 Value: 277.59 Date: Jun 30 Value: 286.67 Date: Jun 25 Value: 296.96 Date: Jun 20 Value: 304.62 Date: Jun 15 Value: 313.91 Date: Jun 10 Value: 327.04 Date: Jun 05 Value: 340.92 Date: May 31 Value: 323.68 Date: May 25 Value: 324.01 Date: May 20 Value: 325.13 Date: May 15 Value: 325.47 Date: May 10 Value: 281.16 Date: May 05 Value: 284.58 Date: Apr 30 Value: 277.77 Date: Apr 25 Value: 284.15 Date: Apr 20 Value: 287.49 Date: Apr 15 Value: 293.29 Date: Apr 10 Value: 281.6 Date: Apr 05 Value: 270.83 Date: Mar 31 Value: 277.03 Date: Mar 25 Value: 284.45 Date: Mar 20 Value: 291.27 Date: Mar 15 Value: 297.75 Date: Mar 10 Value: 294.86 Date: Mar 05 Value: 302.55 Date: Feb 28 Value: 308.88 Date: Feb 25 Value: 310.64 Date: Feb 20 Value: 315.88 Date: Feb 15 Value: 322.03 Date: Feb 10 Value: 320.36 Date: Feb 05 Value: 326.16 Date: Jan 31 Value: 307.3 Date: Jan 25 Value: 285.38 Date: Jan 20 Value: 262.39 Date: Jan 15 Value: 258.52 Date: Jan 10 Value: 261.9 Date: Jan 05 Value: 264.92 Date: Dec 31 Value: 267.72 Date: Dec 25 Value: 270.4 Date: Dec 20 Value: 271.08 Date: Dec 15 Value: 272.91 Date: Dec 10 Value: 266.78 Date: Dec 05 Value: 267.3 Date: Nov 30 Value: 272.14 Date: Nov 25 Value: 250.08 Date: Nov 20 Value: 232.07 Date: Nov 15 Value: 201.34 Date: Nov 10 Value: 205.81 Date: Nov 05 Value: 210.82 Date: Oct 31 Value: 216.68 Date: Oct 25 Value: 221.48 Date: Oct 20 Value: 222.34 Date: Oct 15 Value: 228.59 Date: Oct 10 Value: 235.07 Date: Oct 05 Value: 239.52 Date: Sep 30 Value: 246.69 Date: Sep 25 Value: 251.96 Date: Sep 20 Value: 260.98 Date: Sep 15 Value: 270.63 Date: Sep 10 Value: 280.39 Date: Sep 05 Value: 290.68 Date: Aug 31 Value: 301.58 Date: Aug 25 Value: 301.69 Date: Aug 20 Value: 312.79 Date: Aug 15 Value: 317.11 Date: Aug 10 Value: 325.39 Date: Aug 05 Value: 339.01 Date: Jul 31 Value: 333.82 Date: Jul 25 Value: 344.56 Date: Jul 20 Value: 341.72 Date: Jul 15 Value: 351.68 Date: Jul 10 Value: 366.65 Date: Jul 05 Value: 368.28 Date: Jun 30 Value: 384.37 Date: Jun 25 Value: 364.08 Date: Jun 20 Value: 355.22 Date: Jun 15 Value: 344.08 Date: Jun 10 Value: 344.67 Date: Jun 05 Value: 357.63 Date: May 31 Value: 368.85 Date: May 25 Value: 384.94 Date: May 20 Value: 383.23 Date: May 15 Value: 384.31 Date: May 10 Value: 389.21 Date: May 05 Value: 373.79 Date: Apr 30 Value: 378.55 Date: Apr 25 Value: 390.29 Date: Apr 20 Value: 403.27 Date: Apr 15 Value: 414.12 Date: Apr 10 Value: 428.14 Date: Apr 05 Value: 438.32 Date: Mar 31 Value: 445.24 Date: Mar 25 Value: 443.26 Date: Mar 20 Value: 421.21 Date: Mar 15 Value: 415.5 Date: Mar 10 Value: 418.56 Date: Mar 05 Value: 415.03 Date: Feb 28 Value: 388.04 Date: Feb 25 Value: 391.16 Date: Feb 20 Value: 388.32 Date: Feb 15 Value: 387.56 Date: Feb 10 Value: 376.07 Date: Feb 05 Value: 367.45 Date: Jan 31 Value: 334.04 Date: Jan 25 Value: 340.37 Date: Jan 20 Value: 342.84 Date: Jan 15 Value: 330.91 Date: Jan 10 Value: 332.04 Date: Jan 05 Value: 337.87 Date: Dec 31 Value: 336.47 Date: Dec 25 Value: 338.43 Date: Dec 20 Value: 343 Date: Dec 15 Value: 336.31 Date: Dec 10 Value: 339.89 Date: Dec 05 Value: 337.98 Date: Nov 30 Value: 275.57 Date: Nov 25 Value: 262.09 Date: Nov 20 Value: 267.28 Date: Nov 15 Value: 234.62 Date: Nov 10 Value: 195.22 Date: Nov 05 Value: 181.07 Date: Oct 31 Value: 183.2 Date: Oct 25 Value: 182.83 Date: Oct 20 Value: 174.21 Date: Oct 15 Value: 179.36 Date: Oct 10 Value: 184.31 Date: Oct 05 Value: 176.69 Date: Sep 30 Value: 181.6 Date: Sep 25 Value: 177.36 Date: Sep 20 Value: 175.38 Date: Sep 15 Value: 180.43 Date: Sep 10 Value: 177.61 Date: Sep 05 Value: 180.48 Date: Aug 31 Value: 227.02 Date: Aug 25 Value: 233.67 Date: Aug 20 Value: 236.51 Date: Aug 15 Value: 243.32 Date: Aug 10 Value: 252.09 Date: Aug 05 Value: 252.87 Date: Jul 31 Value: 258.9 Date: Jul 25 Value: 270.15 Date: Jul 20 Value: 280.14 Date: Jul 15 Value: 286.09 Date: Jul 10 Value: 293.62 Date: Jul 05 Value: 299.51 Date: Jun 30 Value: 306 Date: Jun 25 Value: 312.82 Date: Jun 20 Value: 320.95 Date: Jun 15 Value: 324.42 Date: Jun 10 Value: 329.56 Date: Jun 05 Value: 332.79 Date: May 31 Value: 339.87 Date: May 25 Value: 342.95 Date: May 20 Value: 344.79 Date: May 15 Value: 347.3 Date: May 10 Value: 347.13 Date: May 05 Value: 349.34 Date: Apr 30 Value: 350.31 Date: Apr 25 Value: 354.85 Date: Apr 20 Value: 354.15 Date: Apr 15 Value: 356.23 Date: Apr 10 Value: 364.8 Date: Apr 05 Value: 362.46 Date: Mar 31 Value: 362.18 Date: Mar 25 Value: 358.99 Date: Mar 20 Value: 358.08 Date: Mar 15 Value: 361.93 Date: Mar 10 Value: 359.96 Date: Mar 05 Value: 353.83 Date: Feb 28 Value: 350.76 Date: Feb 25 Value: 351.49 Date: Feb 20 Value: 354.59 Date: Feb 15 Value: 358.84 Date: Feb 10 Value: 355.37 Date: Feb 05 Value: 355.77 Date: Jan 31 Value: 347.57 Date: Jan 25 Value: 345.98 Date: Jan 20 Value: 340.54 Date: Jan 15 Value: 336.85 Date: Jan 10 Value: 335.72 Date: Jan 05 Value: 329.28 Date: Dec 31 Value: 322.47 Date: Dec 25 Value: 325.33 Date: Dec 20 Value: 323.2 Date: Dec 15 Value: 324.34 Date: Dec 10 Value: 317.21 Date: Dec 05 Value: 309.53 Date: Nov 30 Value: 300.49 Date: Nov 25 Value: 287.93 Date: Nov 20 Value: 276.34 Date: Nov 15 Value: 268.37 Date: Nov 10 Value: 261.86 Date: Nov 05 Value: 253.18 Date: Oct 31 Value: 251.73 Date: Oct 25 Value: 256.96 Date: Oct 20 Value: 255.57 Date: Oct 15 Value: 257.59 Date: Oct 10 Value: 244.76 Date: Oct 05 Value: 234.71 Date: Sep 30 Value: 235.73 Date: Sep 25 Value: 232.39 Date: Sep 20 Value: 230.16 Date: Sep 15 Value: 231.53 Date: Sep 10 Value: 235.37 Date: Sep 05 Value: 222.95 Date: Aug 31 Value: 208.3 Date: Aug 25 Value: 216 Date: Aug 20 Value: 225.03 Date: Aug 15 Value: 234.17 Date: Aug 10 Value: 244.43 Date: Aug 05 Value: 255.2 Date: Jul 31 Value: 266.16 Date: Jul 25 Value: 278.92 Date: Jul 20 Value: 291.14 Date: Jul 15 Value: 288.35 Date: Jul 10 Value: 273.43 Date: Jul 05 Value: 277.59 Date: Jun 30 Value: 286.67 Date: Jun 25 Value: 296.96 Date: Jun 20 Value: 304.62 Date: Jun 15 Value: 313.91 Date: Jun 10 Value: 327.04 Date: Jun 05 Value: 340.92 Date: May 31 Value: 323.68 Date: May 25 Value: 324.01 Date: May 20 Value: 325.13 Date: May 15 Value: 325.47 Date: May 10 Value: 281.16 Date: May 05 Value: 284.58 Date: Apr 30 Value: 277.77 Date: Apr 25 Value: 284.15 Date: Apr 20 Value: 287.49 Date: Apr 15 Value: 293.29 Date: Apr 10 Value: 281.6 Date: Apr 05 Value: 270.83 Date: Mar 31 Value: 277.03 Date: Mar 25 Value: 284.45 Date: Mar 20 Value: 291.27 Date: Mar 15 Value: 297.75 Date: Mar 10 Value: 294.86 Date: Mar 05 Value: 302.55 Date: Feb 28 Value: 308.88 Date: Feb 25 Value: 310.64 Date: Feb 20 Value: 315.88 Date: Feb 15 Value: 322.03 Date: Feb 10 Value: 320.36 Date: Feb 05 Value: 326.16 Date: Jan 31 Value: 307.3 Date: Jan 25 Value: 285.38 Date: Jan 20 Value: 262.39 Date: Jan 15 Value: 258.52 Date: Jan 10 Value: 261.9 Date: Jan 05 Value: 264.92 Date: Dec 31 Value: 267.72 Date: Dec 25 Value: 270.4 Date: Dec 20 Value: 271.08 Date: Dec 15 Value: 272.91 Date: Dec 10 Value: 266.78 Date: Dec 05 Value: 267.3 Date: Nov 30 Value: 272.14 Date: Nov 25 Value: 250.08 Date: Nov 20 Value: 232.07 Date: Nov 15 Value: 201.34 Date: Nov 10 Value: 205.81 Date: Nov 05 Value: 210.82 Date: Oct 31 Value: 216.68 Date: Oct 25 Value: 221.48 Date: Oct 20 Value: 222.34 Date: Oct 15 Value: 228.59 Date: Oct 10 Value: 235.07 Date: Oct 05 Value: 239.52 Date: Sep 30 Value: 246.69 Date: Sep 25 Value: 251.96 Date: Sep 20 Value: 260.98 Date: Sep 15 Value: 270.63 Date: Sep 10 Value: 280.39 Date: Sep 05 Value: 290.68 Date: Aug 31 Value: 301.58 Date: Aug 25 Value: 301.69 Date: Aug 20 Value: 312.79 Date: Aug 15 Value: 317.11 Date: Aug 10 Value: 325.39 Date: Aug 05 Value: 339.01 Date: Jul 31 Value: 333.82 Date: Jul 25 Value: 344.56 Date: Jul 20 Value: 341.72 Date: Jul 15 Value: 351.68 Date: Jul 10 Value: 366.65 Date: Jul 05 Value: 368.28 Date: Jun 30 Value: 384.37 Date: Jun 25 Value: 364.08 Date: Jun 20 Value: 355.22 Date: Jun 15 Value: 344.08 Date: Jun 10 Value: 344.67 Date: Jun 05 Value: 357.63 Date: May 31 Value: 368.85 Date: May 25 Value: 384.94 Date: May 20 Value: 383.23 Date: May 15 Value: 384.31 Date: May 10 Value: 389.21 Date: May 05 Value: 373.79 Date: Apr 30 Value: 378.55 Date: Apr 25 Value: 390.29 Date: Apr 20 Value: 403.27 Date: Apr 15 Value: 414.12 Date: Apr 10 Value: 428.14 Date: Apr 05 Value: 438.32 Date: Mar 31 Value: 445.24 Date: Mar 25 Value: 443.26 Date: Mar 20 Value: 421.21 Date: Mar 15 Value: 415.5 Date: Mar 10 Value: 418.56 Date: Mar 05 Value: 415.03 Date: Feb 28 Value: 388.04 Date: Feb 25 Value: 391.16 Date: Feb 20 Value: 388.32 Date: Feb 15 Value: 387.56 Date: Feb 10 Value: 376.07 Date: Feb 05 Value: 367.45 Date: Jan 31 Value: 334.04 Date: Jan 25 Value: 340.37 Date: Jan 20 Value: 342.84 Date: Jan 15 Value: 330.91 Date: Jan 10 Value: 332.04 Date: Jan 05 Value: 337.87 Date: Dec 31 Value: 336.47 Date: Dec 25 Value: 338.43 Date: Dec 20 Value: 343 Date: Dec 15 Value: 336.31 Date: Dec 10 Value: 339.89 Date: Dec 05 Value: 337.98 Date: Nov 30 Value: 275.57 Date: Nov 25 Value: 262.09 Date: Nov 20 Value: 267.28 Date: Nov 15 Value: 234.62 Date: Nov 10 Value: 195.22 Date: Nov 05 Value: 181.07 Date: Oct 31 Value: 183.2 Date: Oct 25 Value: 182.83 Date: Oct 20 Value: 174.21 Date: Oct 15 Value: 179.36 Date: Oct 10 Value: 184.31 Date: Oct 05 Value: 176.69 Date: Sep 30 Value: 181.6 Date: Sep 25 Value: 177.36 Date: Sep 20 Value: 175.38 Date: Sep 15 Value: 180.43 Date: Sep 10 Value: 177.61 Date: Sep 05 Value: 180.48 Date: Aug 31 Value: 227.02 Date: Aug 25 Value: 233.67 Date: Aug 20 Value: 236.51 Date: Aug 15 Value: 243.32 Date: Aug 10 Value: 252.09 Date: Aug 05 Value: 252.87 Date: Jul 31 Value: 258.9 Date: Jul 25 Value: 270.15 Date: Jul 20 Value: 280.14 Date: Jul 15 Value: 286.09 Date: Jul 10 Value: 293.62 Date: Jul 05 Value: 299.51 Date: Jun 30 Value: 306 Date: Jun 25 Value: 312.82 Date: Jun 20 Value: 320.95 Date: Jun 15 Value: 324.42 Date: Jun 10 Value: 329.56 Date: Jun 05 Value: 332.79 Date: May 31 Value: 339.87 Date: May 25 Value: 342.95 Date: May 20 Value: 344.79 Date: May 15 Value: 347.3 Date: May 10 Value: 347.13 Date: May 05 Value: 349.34 Date: Apr 30 Value: 350.31 Date: Apr 25 Value: 354.85 Date: Apr 20 Value: 354.15 Date: Apr 15 Value: 356.23 Date: Apr 10 Value: 364.8 Date: Apr 05 Value: 362.46 Date: Mar 31 Value: 362.18 Date: Mar 25 Value: 358.99 Date: Mar 20 Value: 358.08 Date: Mar 15 Value: 361.93 Date: Mar 10 Value: 359.96 Date: Mar 05 Value: 353.83 Date: Feb 28 Value: 350.76 Date: Feb 25 Value: 351.49 Date: Feb 20 Value: 354.59 Date: Feb 15 Value: 358.84 Date: Feb 10 Value: 355.37 Date: Feb 05 Value: 355.77 Date: Jan 31 Value: 347.57 Date: Jan 25 Value: 345.98 Date: Jan 20 Value: 340.54 Date: Jan 15 Value: 336.85 Date: Jan 10 Value: 335.72 Date: Jan 05 Value: 329.28 Date: Dec 31 Value: 322.47 Date: Dec 25 Value: 325.33 Date: Dec 20 Value: 323.2 Date: Dec 15 Value: 324.34 Date: Dec 10 Value: 317.21 Date: Dec 05 Value: 309.53 Date: Nov 30 Value: 300.49 Date: Nov 25 Value: 287.93 Date: Nov 20 Value: 276.34 Date: Nov 15 Value: 268.37 Date: Nov 10 Value: 261.86 Date: Nov 05 Value: 253.18 Date: Oct 31 Value: 251.73 Date: Oct 25 Value: 256.96 Date: Oct 20 Value: 255.57 Date: Oct 15 Value: 257.59 Date: Oct 10 Value: 244.76 Date: Oct 05 Value: 234.71 Date: Sep 30 Value: 235.73 Date: Sep 25 Value: 232.39 Date: Sep 20 Value: 230.16 Date: Sep 15 Value: 231.53 Date: Sep 10 Value: 235.37 Date: Sep 05 Value: 222.95
Rosoman
Date: Aug 31 Value: 164.92 Date: Aug 25 Value: 173.61 Date: Aug 20 Value: 180.17 Date: Aug 15 Value: 187.74 Date: Aug 10 Value: 195.5 Date: Aug 05 Value: 203.83 Date: Jul 31 Value: 212.91 Date: Jul 25 Value: 224.84 Date: Jul 20 Value: 235.31 Date: Jul 15 Value: 239.69 Date: Jul 10 Value: 233.53 Date: Jul 05 Value: 229.47 Date: Jun 30 Value: 234.43 Date: Jun 25 Value: 245.19 Date: Jun 20 Value: 242.63 Date: Jun 15 Value: 242.67 Date: Jun 10 Value: 254.37 Date: Jun 05 Value: 258.45 Date: May 31 Value: 249.96 Date: May 25 Value: 257.24 Date: May 20 Value: 260.83 Date: May 15 Value: 255.34 Date: May 10 Value: 227.71 Date: May 05 Value: 229.28 Date: Apr 30 Value: 230.96 Date: Apr 25 Value: 234.51 Date: Apr 20 Value: 237.32 Date: Apr 15 Value: 243 Date: Apr 10 Value: 221.58 Date: Apr 05 Value: 200.31 Date: Mar 31 Value: 205.65 Date: Mar 25 Value: 211.32 Date: Mar 20 Value: 216.63 Date: Mar 15 Value: 222.28 Date: Mar 10 Value: 223.99 Date: Mar 05 Value: 229.96 Date: Feb 28 Value: 234.86 Date: Feb 25 Value: 236.43 Date: Feb 20 Value: 240.24 Date: Feb 15 Value: 245.39 Date: Feb 10 Value: 247.22 Date: Feb 05 Value: 250.24 Date: Jan 31 Value: 245.22 Date: Jan 25 Value: 220.18 Date: Jan 20 Value: 194.78 Date: Jan 15 Value: 192.36 Date: Jan 10 Value: 194.76 Date: Jan 05 Value: 197.36 Date: Dec 31 Value: 199.37 Date: Dec 25 Value: 201.15 Date: Dec 20 Value: 198.65 Date: Dec 15 Value: 198.83 Date: Dec 10 Value: 199.26 Date: Dec 05 Value: 196.04 Date: Nov 30 Value: 199.21 Date: Nov 25 Value: 196.79 Date: Nov 20 Value: 188.38 Date: Nov 15 Value: 168.51 Date: Nov 10 Value: 172.15 Date: Nov 05 Value: 176.23 Date: Oct 31 Value: 181.15 Date: Oct 25 Value: 186.28 Date: Oct 20 Value: 186.61 Date: Oct 15 Value: 190.14 Date: Oct 10 Value: 195.62 Date: Oct 05 Value: 199.05 Date: Sep 30 Value: 204.96 Date: Sep 25 Value: 210.37 Date: Sep 20 Value: 218.12 Date: Sep 15 Value: 226.4 Date: Sep 10 Value: 234.83 Date: Sep 05 Value: 243.66 Date: Aug 31 Value: 253.69 Date: Aug 25 Value: 239.25 Date: Aug 20 Value: 249.42 Date: Aug 15 Value: 253.07 Date: Aug 10 Value: 257.99 Date: Aug 05 Value: 269.75 Date: Jul 31 Value: 270.86 Date: Jul 25 Value: 272.23 Date: Jul 20 Value: 277.5 Date: Jul 15 Value: 279.82 Date: Jul 10 Value: 292.44 Date: Jul 05 Value: 293.48 Date: Jun 30 Value: 305.15 Date: Jun 25 Value: 296.41 Date: Jun 20 Value: 293.89 Date: Jun 15 Value: 288.3 Date: Jun 10 Value: 274.67 Date: Jun 05 Value: 276.63 Date: May 31 Value: 283.05 Date: May 25 Value: 294.97 Date: May 20 Value: 285.85 Date: May 15 Value: 290.54 Date: May 10 Value: 287.88 Date: May 05 Value: 283.68 Date: Apr 30 Value: 289.61 Date: Apr 25 Value: 300.1 Date: Apr 20 Value: 310.52 Date: Apr 15 Value: 316.86 Date: Apr 10 Value: 327.79 Date: Apr 05 Value: 332.24 Date: Mar 31 Value: 334.85 Date: Mar 25 Value: 329.18 Date: Mar 20 Value: 319.89 Date: Mar 15 Value: 317.78 Date: Mar 10 Value: 316.93 Date: Mar 05 Value: 318.37 Date: Feb 28 Value: 295.57 Date: Feb 25 Value: 298.05 Date: Feb 20 Value: 296.48 Date: Feb 15 Value: 296.36 Date: Feb 10 Value: 277.32 Date: Feb 05 Value: 270.12 Date: Jan 31 Value: 259.28 Date: Jan 25 Value: 262.59 Date: Jan 20 Value: 264.12 Date: Jan 15 Value: 255.99 Date: Jan 10 Value: 258.2 Date: Jan 05 Value: 262.71 Date: Dec 31 Value: 261.52 Date: Dec 25 Value: 265.94 Date: Dec 20 Value: 270.12 Date: Dec 15 Value: 262.53 Date: Dec 10 Value: 266.56 Date: Dec 05 Value: 267.7 Date: Nov 30 Value: 229.27 Date: Nov 25 Value: 217.46 Date: Nov 20 Value: 221.64 Date: Nov 15 Value: 192.33 Date: Nov 10 Value: 162.11 Date: Nov 05 Value: 156.64 Date: Oct 31 Value: 157.2 Date: Oct 25 Value: 160.19 Date: Oct 20 Value: 143 Date: Oct 15 Value: 147.33 Date: Oct 10 Value: 151.4 Date: Oct 05 Value: 144.9 Date: Sep 30 Value: 149 Date: Sep 25 Value: 145.86 Date: Sep 20 Value: 146.98 Date: Sep 15 Value: 152.6 Date: Sep 10 Value: 155.08 Date: Sep 05 Value: 158.57 Date: Aug 31 Value: 197.87 Date: Aug 25 Value: 203.99 Date: Aug 20 Value: 205.81 Date: Aug 15 Value: 208.91 Date: Aug 10 Value: 215.54 Date: Aug 05 Value: 211.67 Date: Jul 31 Value: 214.71 Date: Jul 25 Value: 222.32 Date: Jul 20 Value: 231.18 Date: Jul 15 Value: 235.83 Date: Jul 10 Value: 243.92 Date: Jul 05 Value: 247.82 Date: Jun 30 Value: 253.69 Date: Jun 25 Value: 260.27 Date: Jun 20 Value: 266.17 Date: Jun 15 Value: 268.31 Date: Jun 10 Value: 268.35 Date: Jun 05 Value: 272.15 Date: May 31 Value: 279.33 Date: May 25 Value: 280.56 Date: May 20 Value: 279.69 Date: May 15 Value: 281.15 Date: May 10 Value: 282.61 Date: May 05 Value: 285.2 Date: Apr 30 Value: 288.13 Date: Apr 25 Value: 291.51 Date: Apr 20 Value: 291.98 Date: Apr 15 Value: 292.61 Date: Apr 10 Value: 297.82 Date: Apr 05 Value: 295.07 Date: Mar 31 Value: 292.31 Date: Mar 25 Value: 287.62 Date: Mar 20 Value: 287.49 Date: Mar 15 Value: 292.31 Date: Mar 10 Value: 287.98 Date: Mar 05 Value: 281.18 Date: Feb 28 Value: 277.41 Date: Feb 25 Value: 278.71 Date: Feb 20 Value: 281.92 Date: Feb 15 Value: 285.74 Date: Feb 10 Value: 284.5 Date: Feb 05 Value: 283.99 Date: Jan 31 Value: 279.52 Date: Jan 25 Value: 276.99 Date: Jan 20 Value: 272.42 Date: Jan 15 Value: 269.98 Date: Jan 10 Value: 269.49 Date: Jan 05 Value: 260.08 Date: Dec 31 Value: 246.84 Date: Dec 25 Value: 249.46 Date: Dec 20 Value: 249.06 Date: Dec 15 Value: 249.96 Date: Dec 10 Value: 244.66 Date: Dec 05 Value: 239.77 Date: Nov 30 Value: 230.64 Date: Nov 25 Value: 222.29 Date: Nov 20 Value: 219.24 Date: Nov 15 Value: 212.77 Date: Nov 10 Value: 210.53 Date: Nov 05 Value: 207.25 Date: Oct 31 Value: 207.37 Date: Oct 25 Value: 212 Date: Oct 20 Value: 211.37 Date: Oct 15 Value: 212.96 Date: Oct 10 Value: 202.42 Date: Oct 05 Value: 194.86 Date: Sep 30 Value: 197.32 Date: Sep 25 Value: 196.92 Date: Sep 20 Value: 196.76 Date: Sep 15 Value: 199.6 Date: Sep 10 Value: 203.67 Date: Sep 05 Value: 195.63 Date: Aug 31 Value: 164.92 Date: Aug 25 Value: 173.61 Date: Aug 20 Value: 180.17 Date: Aug 15 Value: 187.74 Date: Aug 10 Value: 195.5 Date: Aug 05 Value: 203.83 Date: Jul 31 Value: 212.91 Date: Jul 25 Value: 224.84 Date: Jul 20 Value: 235.31 Date: Jul 15 Value: 239.69 Date: Jul 10 Value: 233.53 Date: Jul 05 Value: 229.47 Date: Jun 30 Value: 234.43 Date: Jun 25 Value: 245.19 Date: Jun 20 Value: 242.63 Date: Jun 15 Value: 242.67 Date: Jun 10 Value: 254.37 Date: Jun 05 Value: 258.45 Date: May 31 Value: 249.96 Date: May 25 Value: 257.24 Date: May 20 Value: 260.83 Date: May 15 Value: 255.34 Date: May 10 Value: 227.71 Date: May 05 Value: 229.28 Date: Apr 30 Value: 230.96 Date: Apr 25 Value: 234.51 Date: Apr 20 Value: 237.32 Date: Apr 15 Value: 243 Date: Apr 10 Value: 221.58 Date: Apr 05 Value: 200.31 Date: Mar 31 Value: 205.65 Date: Mar 25 Value: 211.32 Date: Mar 20 Value: 216.63 Date: Mar 15 Value: 222.28 Date: Mar 10 Value: 223.99 Date: Mar 05 Value: 229.96 Date: Feb 28 Value: 234.86 Date: Feb 25 Value: 236.43 Date: Feb 20 Value: 240.24 Date: Feb 15 Value: 245.39 Date: Feb 10 Value: 247.22 Date: Feb 05 Value: 250.24 Date: Jan 31 Value: 245.22 Date: Jan 25 Value: 220.18 Date: Jan 20 Value: 194.78 Date: Jan 15 Value: 192.36 Date: Jan 10 Value: 194.76 Date: Jan 05 Value: 197.36 Date: Dec 31 Value: 199.37 Date: Dec 25 Value: 201.15 Date: Dec 20 Value: 198.65 Date: Dec 15 Value: 198.83 Date: Dec 10 Value: 199.26 Date: Dec 05 Value: 196.04 Date: Nov 30 Value: 199.21 Date: Nov 25 Value: 196.79 Date: Nov 20 Value: 188.38 Date: Nov 15 Value: 168.51 Date: Nov 10 Value: 172.15 Date: Nov 05 Value: 176.23 Date: Oct 31 Value: 181.15 Date: Oct 25 Value: 186.28 Date: Oct 20 Value: 186.61 Date: Oct 15 Value: 190.14 Date: Oct 10 Value: 195.62 Date: Oct 05 Value: 199.05 Date: Sep 30 Value: 204.96 Date: Sep 25 Value: 210.37 Date: Sep 20 Value: 218.12 Date: Sep 15 Value: 226.4 Date: Sep 10 Value: 234.83 Date: Sep 05 Value: 243.66 Date: Aug 31 Value: 253.69 Date: Aug 25 Value: 239.25 Date: Aug 20 Value: 249.42 Date: Aug 15 Value: 253.07 Date: Aug 10 Value: 257.99 Date: Aug 05 Value: 269.75 Date: Jul 31 Value: 270.86 Date: Jul 25 Value: 272.23 Date: Jul 20 Value: 277.5 Date: Jul 15 Value: 279.82 Date: Jul 10 Value: 292.44 Date: Jul 05 Value: 293.48 Date: Jun 30 Value: 305.15 Date: Jun 25 Value: 296.41 Date: Jun 20 Value: 293.89 Date: Jun 15 Value: 288.3 Date: Jun 10 Value: 274.67 Date: Jun 05 Value: 276.63 Date: May 31 Value: 283.05 Date: May 25 Value: 294.97 Date: May 20 Value: 285.85 Date: May 15 Value: 290.54 Date: May 10 Value: 287.88 Date: May 05 Value: 283.68 Date: Apr 30 Value: 289.61 Date: Apr 25 Value: 300.1 Date: Apr 20 Value: 310.52 Date: Apr 15 Value: 316.86 Date: Apr 10 Value: 327.79 Date: Apr 05 Value: 332.24 Date: Mar 31 Value: 334.85 Date: Mar 25 Value: 329.18 Date: Mar 20 Value: 319.89 Date: Mar 15 Value: 317.78 Date: Mar 10 Value: 316.93 Date: Mar 05 Value: 318.37 Date: Feb 28 Value: 295.57 Date: Feb 25 Value: 298.05 Date: Feb 20 Value: 296.48 Date: Feb 15 Value: 296.36 Date: Feb 10 Value: 277.32 Date: Feb 05 Value: 270.12 Date: Jan 31 Value: 259.28 Date: Jan 25 Value: 262.59 Date: Jan 20 Value: 264.12 Date: Jan 15 Value: 255.99 Date: Jan 10 Value: 258.2 Date: Jan 05 Value: 262.71 Date: Dec 31 Value: 261.52 Date: Dec 25 Value: 265.94 Date: Dec 20 Value: 270.12 Date: Dec 15 Value: 262.53 Date: Dec 10 Value: 266.56 Date: Dec 05 Value: 267.7 Date: Nov 30 Value: 229.27 Date: Nov 25 Value: 217.46 Date: Nov 20 Value: 221.64 Date: Nov 15 Value: 192.33 Date: Nov 10 Value: 162.11 Date: Nov 05 Value: 156.64 Date: Oct 31 Value: 157.2 Date: Oct 25 Value: 160.19 Date: Oct 20 Value: 143 Date: Oct 15 Value: 147.33 Date: Oct 10 Value: 151.4 Date: Oct 05 Value: 144.9 Date: Sep 30 Value: 149 Date: Sep 25 Value: 145.86 Date: Sep 20 Value: 146.98 Date: Sep 15 Value: 152.6 Date: Sep 10 Value: 155.08 Date: Sep 05 Value: 158.57 Date: Aug 31 Value: 197.87 Date: Aug 25 Value: 203.99 Date: Aug 20 Value: 205.81 Date: Aug 15 Value: 208.91 Date: Aug 10 Value: 215.54 Date: Aug 05 Value: 211.67 Date: Jul 31 Value: 214.71 Date: Jul 25 Value: 222.32 Date: Jul 20 Value: 231.18 Date: Jul 15 Value: 235.83 Date: Jul 10 Value: 243.92 Date: Jul 05 Value: 247.82 Date: Jun 30 Value: 253.69 Date: Jun 25 Value: 260.27 Date: Jun 20 Value: 266.17 Date: Jun 15 Value: 268.31 Date: Jun 10 Value: 268.35 Date: Jun 05 Value: 272.15 Date: May 31 Value: 279.33 Date: May 25 Value: 280.56 Date: May 20 Value: 279.69 Date: May 15 Value: 281.15 Date: May 10 Value: 282.61 Date: May 05 Value: 285.2 Date: Apr 30 Value: 288.13 Date: Apr 25 Value: 291.51 Date: Apr 20 Value: 291.98 Date: Apr 15 Value: 292.61 Date: Apr 10 Value: 297.82 Date: Apr 05 Value: 295.07 Date: Mar 31 Value: 292.31 Date: Mar 25 Value: 287.62 Date: Mar 20 Value: 287.49 Date: Mar 15 Value: 292.31 Date: Mar 10 Value: 287.98 Date: Mar 05 Value: 281.18 Date: Feb 28 Value: 277.41 Date: Feb 25 Value: 278.71 Date: Feb 20 Value: 281.92 Date: Feb 15 Value: 285.74 Date: Feb 10 Value: 284.5 Date: Feb 05 Value: 283.99 Date: Jan 31 Value: 279.52 Date: Jan 25 Value: 276.99 Date: Jan 20 Value: 272.42 Date: Jan 15 Value: 269.98 Date: Jan 10 Value: 269.49 Date: Jan 05 Value: 260.08 Date: Dec 31 Value: 246.84 Date: Dec 25 Value: 249.46 Date: Dec 20 Value: 249.06 Date: Dec 15 Value: 249.96 Date: Dec 10 Value: 244.66 Date: Dec 05 Value: 239.77 Date: Nov 30 Value: 230.64 Date: Nov 25 Value: 222.29 Date: Nov 20 Value: 219.24 Date: Nov 15 Value: 212.77 Date: Nov 10 Value: 210.53 Date: Nov 05 Value: 207.25 Date: Oct 31 Value: 207.37 Date: Oct 25 Value: 212 Date: Oct 20 Value: 211.37 Date: Oct 15 Value: 212.96 Date: Oct 10 Value: 202.42 Date: Oct 05 Value: 194.86 Date: Sep 30 Value: 197.32 Date: Sep 25 Value: 196.92 Date: Sep 20 Value: 196.76 Date: Sep 15 Value: 199.6 Date: Sep 10 Value: 203.67 Date: Sep 05 Value: 195.63
Saraj
Date: Aug 31 Value: 185.99 Date: Aug 25 Value: 194.96 Date: Aug 20 Value: 203.33 Date: Aug 15 Value: 211.76 Date: Aug 10 Value: 220.83 Date: Aug 05 Value: 230.74 Date: Jul 31 Value: 240.16 Date: Jul 25 Value: 243.63 Date: Jul 20 Value: 254.95 Date: Jul 15 Value: 262.98 Date: Jul 10 Value: 261.34 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.9 Date: Jun 25 Value: 281.53 Date: Jun 20 Value: 288.92 Date: Jun 15 Value: 290.37 Date: Jun 10 Value: 303.84 Date: Jun 05 Value: 310.79 Date: May 31 Value: 284.37 Date: May 25 Value: 290.52 Date: May 20 Value: 295.97 Date: May 15 Value: 298.2 Date: May 10 Value: 276.74 Date: May 05 Value: 280.75 Date: Apr 30 Value: 275.27 Date: Apr 25 Value: 277.92 Date: Apr 20 Value: 280.14 Date: Apr 15 Value: 285.91 Date: Apr 10 Value: 265.54 Date: Apr 05 Value: 242.09 Date: Mar 31 Value: 245.33 Date: Mar 25 Value: 252.28 Date: Mar 20 Value: 258.72 Date: Mar 15 Value: 265.39 Date: Mar 10 Value: 263.75 Date: Mar 05 Value: 270.69 Date: Feb 28 Value: 276.49 Date: Feb 25 Value: 279.14 Date: Feb 20 Value: 283.36 Date: Feb 15 Value: 289.46 Date: Feb 10 Value: 292.04 Date: Feb 05 Value: 293.58 Date: Jan 31 Value: 272.48 Date: Jan 25 Value: 255.47 Date: Jan 20 Value: 242.56 Date: Jan 15 Value: 241.79 Date: Jan 10 Value: 244.89 Date: Jan 05 Value: 248.18 Date: Dec 31 Value: 251.25 Date: Dec 25 Value: 253.31 Date: Dec 20 Value: 245.74 Date: Dec 15 Value: 244.54 Date: Dec 10 Value: 243.66 Date: Dec 05 Value: 237.71 Date: Nov 30 Value: 241.62 Date: Nov 25 Value: 229.56 Date: Nov 20 Value: 223.18 Date: Nov 15 Value: 199.97 Date: Nov 10 Value: 204.32 Date: Nov 05 Value: 209.12 Date: Oct 31 Value: 214.92 Date: Oct 25 Value: 218.85 Date: Oct 20 Value: 219.11 Date: Oct 15 Value: 222.06 Date: Oct 10 Value: 228.45 Date: Oct 05 Value: 227.07 Date: Sep 30 Value: 233.75 Date: Sep 25 Value: 240.35 Date: Sep 20 Value: 249.14 Date: Sep 15 Value: 258.53 Date: Sep 10 Value: 268.17 Date: Sep 05 Value: 278.21 Date: Aug 31 Value: 288.52 Date: Aug 25 Value: 289.4 Date: Aug 20 Value: 301.79 Date: Aug 15 Value: 306.84 Date: Aug 10 Value: 317.06 Date: Aug 05 Value: 331.13 Date: Jul 31 Value: 329.1 Date: Jul 25 Value: 325.08 Date: Jul 20 Value: 332.19 Date: Jul 15 Value: 339.65 Date: Jul 10 Value: 354.7 Date: Jul 05 Value: 362.33 Date: Jun 30 Value: 377.56 Date: Jun 25 Value: 373.17 Date: Jun 20 Value: 377.61 Date: Jun 15 Value: 381.32 Date: Jun 10 Value: 362.93 Date: Jun 05 Value: 366.58 Date: May 31 Value: 376.34 Date: May 25 Value: 393.27 Date: May 20 Value: 381.88 Date: May 15 Value: 386.56 Date: May 10 Value: 386.78 Date: May 05 Value: 382.2 Date: Apr 30 Value: 390.88 Date: Apr 25 Value: 404.7 Date: Apr 20 Value: 418.95 Date: Apr 15 Value: 431.33 Date: Apr 10 Value: 446.16 Date: Apr 05 Value: 452.08 Date: Mar 31 Value: 455.78 Date: Mar 25 Value: 445.52 Date: Mar 20 Value: 445.37 Date: Mar 15 Value: 438.42 Date: Mar 10 Value: 439.12 Date: Mar 05 Value: 423.73 Date: Feb 28 Value: 394.26 Date: Feb 25 Value: 397.96 Date: Feb 20 Value: 392.35 Date: Feb 15 Value: 389.89 Date: Feb 10 Value: 379.23 Date: Feb 05 Value: 371.59 Date: Jan 31 Value: 336 Date: Jan 25 Value: 340.22 Date: Jan 20 Value: 342.45 Date: Jan 15 Value: 327.34 Date: Jan 10 Value: 327.81 Date: Jan 05 Value: 333.57 Date: Dec 31 Value: 333.08 Date: Dec 25 Value: 333.95 Date: Dec 20 Value: 339.27 Date: Dec 15 Value: 330.54 Date: Dec 10 Value: 332.22 Date: Dec 05 Value: 328.38 Date: Nov 30 Value: 270.07 Date: Nov 25 Value: 251.14 Date: Nov 20 Value: 255.96 Date: Nov 15 Value: 235.49 Date: Nov 10 Value: 211.87 Date: Nov 05 Value: 206.86 Date: Oct 31 Value: 209.84 Date: Oct 25 Value: 214.71 Date: Oct 20 Value: 194.27 Date: Oct 15 Value: 200.06 Date: Oct 10 Value: 205.58 Date: Oct 05 Value: 195.46 Date: Sep 30 Value: 200.96 Date: Sep 25 Value: 197.14 Date: Sep 20 Value: 193.34 Date: Sep 15 Value: 198.73 Date: Sep 10 Value: 194.74 Date: Sep 05 Value: 194.92 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18 Date: Aug 31 Value: 185.99 Date: Aug 25 Value: 194.96 Date: Aug 20 Value: 203.33 Date: Aug 15 Value: 211.76 Date: Aug 10 Value: 220.83 Date: Aug 05 Value: 230.74 Date: Jul 31 Value: 240.16 Date: Jul 25 Value: 243.63 Date: Jul 20 Value: 254.95 Date: Jul 15 Value: 262.98 Date: Jul 10 Value: 261.34 Date: Jul 05 Value: 260.17 Date: Jun 30 Value: 268.9 Date: Jun 25 Value: 281.53 Date: Jun 20 Value: 288.92 Date: Jun 15 Value: 290.37 Date: Jun 10 Value: 303.84 Date: Jun 05 Value: 310.79 Date: May 31 Value: 284.37 Date: May 25 Value: 290.52 Date: May 20 Value: 295.97 Date: May 15 Value: 298.2 Date: May 10 Value: 276.74 Date: May 05 Value: 280.75 Date: Apr 30 Value: 275.27 Date: Apr 25 Value: 277.92 Date: Apr 20 Value: 280.14 Date: Apr 15 Value: 285.91 Date: Apr 10 Value: 265.54 Date: Apr 05 Value: 242.09 Date: Mar 31 Value: 245.33 Date: Mar 25 Value: 252.28 Date: Mar 20 Value: 258.72 Date: Mar 15 Value: 265.39 Date: Mar 10 Value: 263.75 Date: Mar 05 Value: 270.69 Date: Feb 28 Value: 276.49 Date: Feb 25 Value: 279.14 Date: Feb 20 Value: 283.36 Date: Feb 15 Value: 289.46 Date: Feb 10 Value: 292.04 Date: Feb 05 Value: 293.58 Date: Jan 31 Value: 272.48 Date: Jan 25 Value: 255.47 Date: Jan 20 Value: 242.56 Date: Jan 15 Value: 241.79 Date: Jan 10 Value: 244.89 Date: Jan 05 Value: 248.18 Date: Dec 31 Value: 251.25 Date: Dec 25 Value: 253.31 Date: Dec 20 Value: 245.74 Date: Dec 15 Value: 244.54 Date: Dec 10 Value: 243.66 Date: Dec 05 Value: 237.71 Date: Nov 30 Value: 241.62 Date: Nov 25 Value: 229.56 Date: Nov 20 Value: 223.18 Date: Nov 15 Value: 199.97 Date: Nov 10 Value: 204.32 Date: Nov 05 Value: 209.12 Date: Oct 31 Value: 214.92 Date: Oct 25 Value: 218.85 Date: Oct 20 Value: 219.11 Date: Oct 15 Value: 222.06 Date: Oct 10 Value: 228.45 Date: Oct 05 Value: 227.07 Date: Sep 30 Value: 233.75 Date: Sep 25 Value: 240.35 Date: Sep 20 Value: 249.14 Date: Sep 15 Value: 258.53 Date: Sep 10 Value: 268.17 Date: Sep 05 Value: 278.21 Date: Aug 31 Value: 288.52 Date: Aug 25 Value: 289.4 Date: Aug 20 Value: 301.79 Date: Aug 15 Value: 306.84 Date: Aug 10 Value: 317.06 Date: Aug 05 Value: 331.13 Date: Jul 31 Value: 329.1 Date: Jul 25 Value: 325.08 Date: Jul 20 Value: 332.19 Date: Jul 15 Value: 339.65 Date: Jul 10 Value: 354.7 Date: Jul 05 Value: 362.33 Date: Jun 30 Value: 377.56 Date: Jun 25 Value: 373.17 Date: Jun 20 Value: 377.61 Date: Jun 15 Value: 381.32 Date: Jun 10 Value: 362.93 Date: Jun 05 Value: 366.58 Date: May 31 Value: 376.34 Date: May 25 Value: 393.27 Date: May 20 Value: 381.88 Date: May 15 Value: 386.56 Date: May 10 Value: 386.78 Date: May 05 Value: 382.2 Date: Apr 30 Value: 390.88 Date: Apr 25 Value: 404.7 Date: Apr 20 Value: 418.95 Date: Apr 15 Value: 431.33 Date: Apr 10 Value: 446.16 Date: Apr 05 Value: 452.08 Date: Mar 31 Value: 455.78 Date: Mar 25 Value: 445.52 Date: Mar 20 Value: 445.37 Date: Mar 15 Value: 438.42 Date: Mar 10 Value: 439.12 Date: Mar 05 Value: 423.73 Date: Feb 28 Value: 394.26 Date: Feb 25 Value: 397.96 Date: Feb 20 Value: 392.35 Date: Feb 15 Value: 389.89 Date: Feb 10 Value: 379.23 Date: Feb 05 Value: 371.59 Date: Jan 31 Value: 336 Date: Jan 25 Value: 340.22 Date: Jan 20 Value: 342.45 Date: Jan 15 Value: 327.34 Date: Jan 10 Value: 327.81 Date: Jan 05 Value: 333.57 Date: Dec 31 Value: 333.08 Date: Dec 25 Value: 333.95 Date: Dec 20 Value: 339.27 Date: Dec 15 Value: 330.54 Date: Dec 10 Value: 332.22 Date: Dec 05 Value: 328.38 Date: Nov 30 Value: 270.07 Date: Nov 25 Value: 251.14 Date: Nov 20 Value: 255.96 Date: Nov 15 Value: 235.49 Date: Nov 10 Value: 211.87 Date: Nov 05 Value: 206.86 Date: Oct 31 Value: 209.84 Date: Oct 25 Value: 214.71 Date: Oct 20 Value: 194.27 Date: Oct 15 Value: 200.06 Date: Oct 10 Value: 205.58 Date: Oct 05 Value: 195.46 Date: Sep 30 Value: 200.96 Date: Sep 25 Value: 197.14 Date: Sep 20 Value: 193.34 Date: Sep 15 Value: 198.73 Date: Sep 10 Value: 194.74 Date: Sep 05 Value: 194.92 Date: Aug 31 Value: 226.05 Date: Aug 25 Value: 233.7 Date: Aug 20 Value: 237.77 Date: Aug 15 Value: 239.95 Date: Aug 10 Value: 246.88 Date: Aug 05 Value: 242.68 Date: Jul 31 Value: 247.48 Date: Jul 25 Value: 255.8 Date: Jul 20 Value: 265.64 Date: Jul 15 Value: 271.82 Date: Jul 10 Value: 281.45 Date: Jul 05 Value: 287.8 Date: Jun 30 Value: 295.87 Date: Jun 25 Value: 304.37 Date: Jun 20 Value: 312.86 Date: Jun 15 Value: 318.67 Date: Jun 10 Value: 320.07 Date: Jun 05 Value: 325.47 Date: May 31 Value: 333.91 Date: May 25 Value: 338.13 Date: May 20 Value: 338.54 Date: May 15 Value: 340.24 Date: May 10 Value: 343.22 Date: May 05 Value: 346.44 Date: Apr 30 Value: 347.91 Date: Apr 25 Value: 352.64 Date: Apr 20 Value: 353.49 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 360.19 Date: Apr 05 Value: 345.37 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 337.87 Date: Mar 20 Value: 339.48 Date: Mar 15 Value: 343.07 Date: Mar 10 Value: 339.53 Date: Mar 05 Value: 333.12 Date: Feb 28 Value: 329.83 Date: Feb 25 Value: 331.65 Date: Feb 20 Value: 335.42 Date: Feb 15 Value: 338.66 Date: Feb 10 Value: 335.82 Date: Feb 05 Value: 332.75 Date: Jan 31 Value: 326.45 Date: Jan 25 Value: 325.43 Date: Jan 20 Value: 319.3 Date: Jan 15 Value: 316.43 Date: Jan 10 Value: 316.35 Date: Jan 05 Value: 302.85 Date: Dec 31 Value: 298.11 Date: Dec 25 Value: 298.57 Date: Dec 20 Value: 297.39 Date: Dec 15 Value: 297.78 Date: Dec 10 Value: 291.83 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 278.46 Date: Nov 25 Value: 266.95 Date: Nov 20 Value: 260.03 Date: Nov 15 Value: 254.76 Date: Nov 10 Value: 252.54 Date: Nov 05 Value: 245.81 Date: Oct 31 Value: 245.85 Date: Oct 25 Value: 251.11 Date: Oct 20 Value: 248.87 Date: Oct 15 Value: 248.62 Date: Oct 10 Value: 237.03 Date: Oct 05 Value: 225.61 Date: Sep 30 Value: 225.65 Date: Sep 25 Value: 224.58 Date: Sep 20 Value: 224.7 Date: Sep 15 Value: 228.46 Date: Sep 10 Value: 232.31 Date: Sep 05 Value: 221.18
Sopište
Date: Aug 31 Value: 204.37 Date: Aug 25 Value: 213.64 Date: Aug 20 Value: 222.7 Date: Aug 15 Value: 231.78 Date: Aug 10 Value: 241.78 Date: Aug 05 Value: 252.48 Date: Jul 31 Value: 262.69 Date: Jul 25 Value: 265.78 Date: Jul 20 Value: 277.81 Date: Jul 15 Value: 285.25 Date: Jul 10 Value: 283.33 Date: Jul 05 Value: 282.12 Date: Jun 30 Value: 290.22 Date: Jun 25 Value: 303.54 Date: Jun 20 Value: 309.52 Date: Jun 15 Value: 313.03 Date: Jun 10 Value: 327.37 Date: Jun 05 Value: 335.13 Date: May 31 Value: 305.81 Date: May 25 Value: 312.89 Date: May 20 Value: 317 Date: May 15 Value: 316.72 Date: May 10 Value: 290.29 Date: May 05 Value: 295.17 Date: Apr 30 Value: 287.46 Date: Apr 25 Value: 291.44 Date: Apr 20 Value: 293.43 Date: Apr 15 Value: 300.22 Date: Apr 10 Value: 279.72 Date: Apr 05 Value: 255.36 Date: Mar 31 Value: 257.65 Date: Mar 25 Value: 264.8 Date: Mar 20 Value: 271.52 Date: Mar 15 Value: 278.54 Date: Mar 10 Value: 275.32 Date: Mar 05 Value: 282.55 Date: Feb 28 Value: 288.58 Date: Feb 25 Value: 290.88 Date: Feb 20 Value: 295.77 Date: Feb 15 Value: 302.15 Date: Feb 10 Value: 304.24 Date: Feb 05 Value: 306.07 Date: Jan 31 Value: 274.35 Date: Jan 25 Value: 260.17 Date: Jan 20 Value: 247.84 Date: Jan 15 Value: 246.75 Date: Jan 10 Value: 249.97 Date: Jan 05 Value: 253.4 Date: Dec 31 Value: 256.32 Date: Dec 25 Value: 257.9 Date: Dec 20 Value: 253.98 Date: Dec 15 Value: 252.85 Date: Dec 10 Value: 251.34 Date: Dec 05 Value: 246.37 Date: Nov 30 Value: 250.56 Date: Nov 25 Value: 240.79 Date: Nov 20 Value: 234.95 Date: Nov 15 Value: 207.15 Date: Nov 10 Value: 211.73 Date: Nov 05 Value: 216.75 Date: Oct 31 Value: 222.76 Date: Oct 25 Value: 225.87 Date: Oct 20 Value: 226.69 Date: Oct 15 Value: 230.5 Date: Oct 10 Value: 237.11 Date: Oct 05 Value: 236.71 Date: Sep 30 Value: 243.62 Date: Sep 25 Value: 250.41 Date: Sep 20 Value: 259.5 Date: Sep 15 Value: 269.16 Date: Sep 10 Value: 279.05 Date: Sep 05 Value: 289.32 Date: Aug 31 Value: 299.72 Date: Aug 25 Value: 301.53 Date: Aug 20 Value: 314.16 Date: Aug 15 Value: 318.71 Date: Aug 10 Value: 328.42 Date: Aug 05 Value: 342.63 Date: Jul 31 Value: 339.54 Date: Jul 25 Value: 340.05 Date: Jul 20 Value: 346.46 Date: Jul 15 Value: 353.67 Date: Jul 10 Value: 368.98 Date: Jul 05 Value: 374.09 Date: Jun 30 Value: 389.72 Date: Jun 25 Value: 386.19 Date: Jun 20 Value: 388.41 Date: Jun 15 Value: 393 Date: Jun 10 Value: 376.29 Date: Jun 05 Value: 382.13 Date: May 31 Value: 392.88 Date: May 25 Value: 410.31 Date: May 20 Value: 400.23 Date: May 15 Value: 405.62 Date: May 10 Value: 406.25 Date: May 05 Value: 401.02 Date: Apr 30 Value: 409.75 Date: Apr 25 Value: 424.31 Date: Apr 20 Value: 439.08 Date: Apr 15 Value: 451.74 Date: Apr 10 Value: 467.18 Date: Apr 05 Value: 474.88 Date: Mar 31 Value: 479.06 Date: Mar 25 Value: 465.94 Date: Mar 20 Value: 465.09 Date: Mar 15 Value: 459.58 Date: Mar 10 Value: 462.01 Date: Mar 05 Value: 440.3 Date: Feb 28 Value: 414.5 Date: Feb 25 Value: 418.42 Date: Feb 20 Value: 405.54 Date: Feb 15 Value: 400.21 Date: Feb 10 Value: 394.17 Date: Feb 05 Value: 384.74 Date: Jan 31 Value: 346.61 Date: Jan 25 Value: 351.34 Date: Jan 20 Value: 355.15 Date: Jan 15 Value: 339.08 Date: Jan 10 Value: 339.29 Date: Jan 05 Value: 345.34 Date: Dec 31 Value: 344.42 Date: Dec 25 Value: 345.61 Date: Dec 20 Value: 350.76 Date: Dec 15 Value: 344.38 Date: Dec 10 Value: 345.89 Date: Dec 05 Value: 343.14 Date: Nov 30 Value: 285.93 Date: Nov 25 Value: 264.34 Date: Nov 20 Value: 269.46 Date: Nov 15 Value: 245.91 Date: Nov 10 Value: 217.24 Date: Nov 05 Value: 211.5 Date: Oct 31 Value: 214.17 Date: Oct 25 Value: 219.46 Date: Oct 20 Value: 198.6 Date: Oct 15 Value: 204.55 Date: Oct 10 Value: 210.19 Date: Oct 05 Value: 198.99 Date: Sep 30 Value: 204.55 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 193.12 Date: Sep 15 Value: 198.21 Date: Sep 10 Value: 194.94 Date: Sep 05 Value: 196.11 Date: Aug 31 Value: 235.99 Date: Aug 25 Value: 243.98 Date: Aug 20 Value: 248.13 Date: Aug 15 Value: 251.59 Date: Aug 10 Value: 259.6 Date: Aug 05 Value: 256.43 Date: Jul 31 Value: 261.66 Date: Jul 25 Value: 270.78 Date: Jul 20 Value: 281.28 Date: Jul 15 Value: 288.4 Date: Jul 10 Value: 298.53 Date: Jul 05 Value: 305.12 Date: Jun 30 Value: 313.28 Date: Jun 25 Value: 322.91 Date: Jun 20 Value: 332.63 Date: Jun 15 Value: 338.24 Date: Jun 10 Value: 339.9 Date: Jun 05 Value: 345.77 Date: May 31 Value: 354.15 Date: May 25 Value: 358.66 Date: May 20 Value: 360.12 Date: May 15 Value: 361.81 Date: May 10 Value: 364.45 Date: May 05 Value: 367.42 Date: Apr 30 Value: 368.69 Date: Apr 25 Value: 373.72 Date: Apr 20 Value: 374.59 Date: Apr 15 Value: 377.11 Date: Apr 10 Value: 380.93 Date: Apr 05 Value: 361.93 Date: Mar 31 Value: 359.52 Date: Mar 25 Value: 352.64 Date: Mar 20 Value: 354.49 Date: Mar 15 Value: 357.79 Date: Mar 10 Value: 354.2 Date: Mar 05 Value: 347.38 Date: Feb 28 Value: 344.31 Date: Feb 25 Value: 346.58 Date: Feb 20 Value: 349.54 Date: Feb 15 Value: 352.67 Date: Feb 10 Value: 348.47 Date: Feb 05 Value: 346.08 Date: Jan 31 Value: 338.46 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 330.63 Date: Jan 15 Value: 327.49 Date: Jan 10 Value: 327.46 Date: Jan 05 Value: 314.27 Date: Dec 31 Value: 310.99 Date: Dec 25 Value: 310.91 Date: Dec 20 Value: 310.31 Date: Dec 15 Value: 311.27 Date: Dec 10 Value: 306.38 Date: Dec 05 Value: 300.81 Date: Nov 30 Value: 291.11 Date: Nov 25 Value: 279.56 Date: Nov 20 Value: 272.7 Date: Nov 15 Value: 266.5 Date: Nov 10 Value: 263.2 Date: Nov 05 Value: 256.34 Date: Oct 31 Value: 256.38 Date: Oct 25 Value: 261.74 Date: Oct 20 Value: 259.54 Date: Oct 15 Value: 259.48 Date: Oct 10 Value: 247.43 Date: Oct 05 Value: 235.85 Date: Sep 30 Value: 236 Date: Sep 25 Value: 235.24 Date: Sep 20 Value: 234.86 Date: Sep 15 Value: 238.65 Date: Sep 10 Value: 243.31 Date: Sep 05 Value: 231.35 Date: Aug 31 Value: 204.37 Date: Aug 25 Value: 213.64 Date: Aug 20 Value: 222.7 Date: Aug 15 Value: 231.78 Date: Aug 10 Value: 241.78 Date: Aug 05 Value: 252.48 Date: Jul 31 Value: 262.69 Date: Jul 25 Value: 265.78 Date: Jul 20 Value: 277.81 Date: Jul 15 Value: 285.25 Date: Jul 10 Value: 283.33 Date: Jul 05 Value: 282.12 Date: Jun 30 Value: 290.22 Date: Jun 25 Value: 303.54 Date: Jun 20 Value: 309.52 Date: Jun 15 Value: 313.03 Date: Jun 10 Value: 327.37 Date: Jun 05 Value: 335.13 Date: May 31 Value: 305.81 Date: May 25 Value: 312.89 Date: May 20 Value: 317 Date: May 15 Value: 316.72 Date: May 10 Value: 290.29 Date: May 05 Value: 295.17 Date: Apr 30 Value: 287.46 Date: Apr 25 Value: 291.44 Date: Apr 20 Value: 293.43 Date: Apr 15 Value: 300.22 Date: Apr 10 Value: 279.72 Date: Apr 05 Value: 255.36 Date: Mar 31 Value: 257.65 Date: Mar 25 Value: 264.8 Date: Mar 20 Value: 271.52 Date: Mar 15 Value: 278.54 Date: Mar 10 Value: 275.32 Date: Mar 05 Value: 282.55 Date: Feb 28 Value: 288.58 Date: Feb 25 Value: 290.88 Date: Feb 20 Value: 295.77 Date: Feb 15 Value: 302.15 Date: Feb 10 Value: 304.24 Date: Feb 05 Value: 306.07 Date: Jan 31 Value: 274.35 Date: Jan 25 Value: 260.17 Date: Jan 20 Value: 247.84 Date: Jan 15 Value: 246.75 Date: Jan 10 Value: 249.97 Date: Jan 05 Value: 253.4 Date: Dec 31 Value: 256.32 Date: Dec 25 Value: 257.9 Date: Dec 20 Value: 253.98 Date: Dec 15 Value: 252.85 Date: Dec 10 Value: 251.34 Date: Dec 05 Value: 246.37 Date: Nov 30 Value: 250.56 Date: Nov 25 Value: 240.79 Date: Nov 20 Value: 234.95 Date: Nov 15 Value: 207.15 Date: Nov 10 Value: 211.73 Date: Nov 05 Value: 216.75 Date: Oct 31 Value: 222.76 Date: Oct 25 Value: 225.87 Date: Oct 20 Value: 226.69 Date: Oct 15 Value: 230.5 Date: Oct 10 Value: 237.11 Date: Oct 05 Value: 236.71 Date: Sep 30 Value: 243.62 Date: Sep 25 Value: 250.41 Date: Sep 20 Value: 259.5 Date: Sep 15 Value: 269.16 Date: Sep 10 Value: 279.05 Date: Sep 05 Value: 289.32 Date: Aug 31 Value: 299.72 Date: Aug 25 Value: 301.53 Date: Aug 20 Value: 314.16 Date: Aug 15 Value: 318.71 Date: Aug 10 Value: 328.42 Date: Aug 05 Value: 342.63 Date: Jul 31 Value: 339.54 Date: Jul 25 Value: 340.05 Date: Jul 20 Value: 346.46 Date: Jul 15 Value: 353.67 Date: Jul 10 Value: 368.98 Date: Jul 05 Value: 374.09 Date: Jun 30 Value: 389.72 Date: Jun 25 Value: 386.19 Date: Jun 20 Value: 388.41 Date: Jun 15 Value: 393 Date: Jun 10 Value: 376.29 Date: Jun 05 Value: 382.13 Date: May 31 Value: 392.88 Date: May 25 Value: 410.31 Date: May 20 Value: 400.23 Date: May 15 Value: 405.62 Date: May 10 Value: 406.25 Date: May 05 Value: 401.02 Date: Apr 30 Value: 409.75 Date: Apr 25 Value: 424.31 Date: Apr 20 Value: 439.08 Date: Apr 15 Value: 451.74 Date: Apr 10 Value: 467.18 Date: Apr 05 Value: 474.88 Date: Mar 31 Value: 479.06 Date: Mar 25 Value: 465.94 Date: Mar 20 Value: 465.09 Date: Mar 15 Value: 459.58 Date: Mar 10 Value: 462.01 Date: Mar 05 Value: 440.3 Date: Feb 28 Value: 414.5 Date: Feb 25 Value: 418.42 Date: Feb 20 Value: 405.54 Date: Feb 15 Value: 400.21 Date: Feb 10 Value: 394.17 Date: Feb 05 Value: 384.74 Date: Jan 31 Value: 346.61 Date: Jan 25 Value: 351.34 Date: Jan 20 Value: 355.15 Date: Jan 15 Value: 339.08 Date: Jan 10 Value: 339.29 Date: Jan 05 Value: 345.34 Date: Dec 31 Value: 344.42 Date: Dec 25 Value: 345.61 Date: Dec 20 Value: 350.76 Date: Dec 15 Value: 344.38 Date: Dec 10 Value: 345.89 Date: Dec 05 Value: 343.14 Date: Nov 30 Value: 285.93 Date: Nov 25 Value: 264.34 Date: Nov 20 Value: 269.46 Date: Nov 15 Value: 245.91 Date: Nov 10 Value: 217.24 Date: Nov 05 Value: 211.5 Date: Oct 31 Value: 214.17 Date: Oct 25 Value: 219.46 Date: Oct 20 Value: 198.6 Date: Oct 15 Value: 204.55 Date: Oct 10 Value: 210.19 Date: Oct 05 Value: 198.99 Date: Sep 30 Value: 204.55 Date: Sep 25 Value: 200.06 Date: Sep 20 Value: 193.12 Date: Sep 15 Value: 198.21 Date: Sep 10 Value: 194.94 Date: Sep 05 Value: 196.11 Date: Aug 31 Value: 235.99 Date: Aug 25 Value: 243.98 Date: Aug 20 Value: 248.13 Date: Aug 15 Value: 251.59 Date: Aug 10 Value: 259.6 Date: Aug 05 Value: 256.43 Date: Jul 31 Value: 261.66 Date: Jul 25 Value: 270.78 Date: Jul 20 Value: 281.28 Date: Jul 15 Value: 288.4 Date: Jul 10 Value: 298.53 Date: Jul 05 Value: 305.12 Date: Jun 30 Value: 313.28 Date: Jun 25 Value: 322.91 Date: Jun 20 Value: 332.63 Date: Jun 15 Value: 338.24 Date: Jun 10 Value: 339.9 Date: Jun 05 Value: 345.77 Date: May 31 Value: 354.15 Date: May 25 Value: 358.66 Date: May 20 Value: 360.12 Date: May 15 Value: 361.81 Date: May 10 Value: 364.45 Date: May 05 Value: 367.42 Date: Apr 30 Value: 368.69 Date: Apr 25 Value: 373.72 Date: Apr 20 Value: 374.59 Date: Apr 15 Value: 377.11 Date: Apr 10 Value: 380.93 Date: Apr 05 Value: 361.93 Date: Mar 31 Value: 359.52 Date: Mar 25 Value: 352.64 Date: Mar 20 Value: 354.49 Date: Mar 15 Value: 357.79 Date: Mar 10 Value: 354.2 Date: Mar 05 Value: 347.38 Date: Feb 28 Value: 344.31 Date: Feb 25 Value: 346.58 Date: Feb 20 Value: 349.54 Date: Feb 15 Value: 352.67 Date: Feb 10 Value: 348.47 Date: Feb 05 Value: 346.08 Date: Jan 31 Value: 338.46 Date: Jan 25 Value: 337.75 Date: Jan 20 Value: 330.63 Date: Jan 15 Value: 327.49 Date: Jan 10 Value: 327.46 Date: Jan 05 Value: 314.27 Date: Dec 31 Value: 310.99 Date: Dec 25 Value: 310.91 Date: Dec 20 Value: 310.31 Date: Dec 15 Value: 311.27 Date: Dec 10 Value: 306.38 Date: Dec 05 Value: 300.81 Date: Nov 30 Value: 291.11 Date: Nov 25 Value: 279.56 Date: Nov 20 Value: 272.7 Date: Nov 15 Value: 266.5 Date: Nov 10 Value: 263.2 Date: Nov 05 Value: 256.34 Date: Oct 31 Value: 256.38 Date: Oct 25 Value: 261.74 Date: Oct 20 Value: 259.54 Date: Oct 15 Value: 259.48 Date: Oct 10 Value: 247.43 Date: Oct 05 Value: 235.85 Date: Sep 30 Value: 236 Date: Sep 25 Value: 235.24 Date: Sep 20 Value: 234.86 Date: Sep 15 Value: 238.65 Date: Sep 10 Value: 243.31 Date: Sep 05 Value: 231.35
Star Dojran
Date: Aug 31 Value: 156.33 Date: Aug 25 Value: 165.24 Date: Aug 20 Value: 173.1 Date: Aug 15 Value: 180.81 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 196.94 Date: Jul 31 Value: 206 Date: Jul 25 Value: 217.92 Date: Jul 20 Value: 228.29 Date: Jul 15 Value: 232.1 Date: Jul 10 Value: 230.98 Date: Jul 05 Value: 236.12 Date: Jun 30 Value: 242.98 Date: Jun 25 Value: 250.16 Date: Jun 20 Value: 254.98 Date: Jun 15 Value: 252.52 Date: Jun 10 Value: 262.6 Date: Jun 05 Value: 256.7 Date: May 31 Value: 260.45 Date: May 25 Value: 271.34 Date: May 20 Value: 279.41 Date: May 15 Value: 281.11 Date: May 10 Value: 275.45 Date: May 05 Value: 278.94 Date: Apr 30 Value: 283.61 Date: Apr 25 Value: 289.81 Date: Apr 20 Value: 293.97 Date: Apr 15 Value: 298.6 Date: Apr 10 Value: 277.38 Date: Apr 05 Value: 264.92 Date: Mar 31 Value: 271.06 Date: Mar 25 Value: 278.33 Date: Mar 20 Value: 285.29 Date: Mar 15 Value: 292.35 Date: Mar 10 Value: 294.13 Date: Mar 05 Value: 301.36 Date: Feb 28 Value: 307.54 Date: Feb 25 Value: 311.33 Date: Feb 20 Value: 316.23 Date: Feb 15 Value: 322.82 Date: Feb 10 Value: 326.85 Date: Feb 05 Value: 332.44 Date: Jan 31 Value: 339.82 Date: Jan 25 Value: 278.85 Date: Jan 20 Value: 214.4 Date: Jan 15 Value: 203.86 Date: Jan 10 Value: 204.53 Date: Jan 05 Value: 206.84 Date: Dec 31 Value: 207.85 Date: Dec 25 Value: 211.91 Date: Dec 20 Value: 213.53 Date: Dec 15 Value: 199.69 Date: Dec 10 Value: 193.5 Date: Dec 05 Value: 191.6 Date: Nov 30 Value: 194.81 Date: Nov 25 Value: 187.28 Date: Nov 20 Value: 175.35 Date: Nov 15 Value: 149.06 Date: Nov 10 Value: 152.18 Date: Nov 05 Value: 155.71 Date: Oct 31 Value: 159.86 Date: Oct 25 Value: 164.9 Date: Oct 20 Value: 168.5 Date: Oct 15 Value: 172.82 Date: Oct 10 Value: 177.84 Date: Oct 05 Value: 183.01 Date: Sep 30 Value: 188.35 Date: Sep 25 Value: 192.31 Date: Sep 20 Value: 199.55 Date: Sep 15 Value: 207.51 Date: Sep 10 Value: 215.71 Date: Sep 05 Value: 223.91 Date: Aug 31 Value: 233.95 Date: Aug 25 Value: 239.32 Date: Aug 20 Value: 250.35 Date: Aug 15 Value: 262.08 Date: Aug 10 Value: 271.18 Date: Aug 05 Value: 283.79 Date: Jul 31 Value: 296.01 Date: Jul 25 Value: 304.5 Date: Jul 20 Value: 312.8 Date: Jul 15 Value: 326.35 Date: Jul 10 Value: 342.04 Date: Jul 05 Value: 329.85 Date: Jun 30 Value: 345.35 Date: Jun 25 Value: 317.77 Date: Jun 20 Value: 326.81 Date: Jun 15 Value: 322.7 Date: Jun 10 Value: 328.67 Date: Jun 05 Value: 340.72 Date: May 31 Value: 355.38 Date: May 25 Value: 367.58 Date: May 20 Value: 341.8 Date: May 15 Value: 346.4 Date: May 10 Value: 351.69 Date: May 05 Value: 351.41 Date: Apr 30 Value: 364.63 Date: Apr 25 Value: 377.73 Date: Apr 20 Value: 390.35 Date: Apr 15 Value: 400.53 Date: Apr 10 Value: 413.64 Date: Apr 05 Value: 424.05 Date: Mar 31 Value: 432.77 Date: Mar 25 Value: 430.89 Date: Mar 20 Value: 402.72 Date: Mar 15 Value: 390.87 Date: Mar 10 Value: 392.35 Date: Mar 05 Value: 394.09 Date: Feb 28 Value: 375.02 Date: Feb 25 Value: 370.39 Date: Feb 20 Value: 365.49 Date: Feb 15 Value: 371.17 Date: Feb 10 Value: 344.18 Date: Feb 05 Value: 340.9 Date: Jan 31 Value: 342.54 Date: Jan 25 Value: 349.61 Date: Jan 20 Value: 348 Date: Jan 15 Value: 347.12 Date: Jan 10 Value: 348.44 Date: Jan 05 Value: 354.41 Date: Dec 31 Value: 358.77 Date: Dec 25 Value: 357.04 Date: Dec 20 Value: 363.04 Date: Dec 15 Value: 360.03 Date: Dec 10 Value: 366.31 Date: Dec 05 Value: 369.85 Date: Nov 30 Value: 332.43 Date: Nov 25 Value: 314.36 Date: Nov 20 Value: 320.26 Date: Nov 15 Value: 275.46 Date: Nov 10 Value: 217.4 Date: Nov 05 Value: 195.49 Date: Oct 31 Value: 197.64 Date: Oct 25 Value: 202.65 Date: Oct 20 Value: 184.86 Date: Oct 15 Value: 190.13 Date: Oct 10 Value: 195.36 Date: Oct 05 Value: 185.16 Date: Sep 30 Value: 190.44 Date: Sep 25 Value: 182.55 Date: Sep 20 Value: 188.4 Date: Sep 15 Value: 196.45 Date: Sep 10 Value: 204.53 Date: Sep 05 Value: 209.22 Date: Aug 31 Value: 208.97 Date: Aug 25 Value: 216.28 Date: Aug 20 Value: 216.92 Date: Aug 15 Value: 223.16 Date: Aug 10 Value: 229.66 Date: Aug 05 Value: 228.68 Date: Jul 31 Value: 235.72 Date: Jul 25 Value: 244.24 Date: Jul 20 Value: 254.75 Date: Jul 15 Value: 261.37 Date: Jul 10 Value: 270.91 Date: Jul 05 Value: 276.39 Date: Jun 30 Value: 284.96 Date: Jun 25 Value: 287.39 Date: Jun 20 Value: 296.39 Date: Jun 15 Value: 301.56 Date: Jun 10 Value: 307.02 Date: Jun 05 Value: 312.14 Date: May 31 Value: 318.43 Date: May 25 Value: 319.69 Date: May 20 Value: 317.93 Date: May 15 Value: 322.44 Date: May 10 Value: 327.26 Date: May 05 Value: 328.41 Date: Apr 30 Value: 333.75 Date: Apr 25 Value: 339.16 Date: Apr 20 Value: 341.38 Date: Apr 15 Value: 342.68 Date: Apr 10 Value: 347.54 Date: Apr 05 Value: 351.05 Date: Mar 31 Value: 345.98 Date: Mar 25 Value: 340.94 Date: Mar 20 Value: 337.48 Date: Mar 15 Value: 340.21 Date: Mar 10 Value: 337.78 Date: Mar 05 Value: 327.37 Date: Feb 28 Value: 322.2 Date: Feb 25 Value: 326.1 Date: Feb 20 Value: 323.38 Date: Feb 15 Value: 327.61 Date: Feb 10 Value: 325.53 Date: Feb 05 Value: 326.99 Date: Jan 31 Value: 327.17 Date: Jan 25 Value: 321.69 Date: Jan 20 Value: 312.44 Date: Jan 15 Value: 306.39 Date: Jan 10 Value: 304.42 Date: Jan 05 Value: 300.13 Date: Dec 31 Value: 277.64 Date: Dec 25 Value: 281.32 Date: Dec 20 Value: 279.07 Date: Dec 15 Value: 278.73 Date: Dec 10 Value: 270.24 Date: Dec 05 Value: 259.85 Date: Nov 30 Value: 248.28 Date: Nov 25 Value: 234.84 Date: Nov 20 Value: 231.64 Date: Nov 15 Value: 222.1 Date: Nov 10 Value: 217.33 Date: Nov 05 Value: 213.52 Date: Oct 31 Value: 213.11 Date: Oct 25 Value: 216.66 Date: Oct 20 Value: 215.73 Date: Oct 15 Value: 217.56 Date: Oct 10 Value: 206.82 Date: Oct 05 Value: 200.59 Date: Sep 30 Value: 204.7 Date: Sep 25 Value: 200.73 Date: Sep 20 Value: 201.98 Date: Sep 15 Value: 205.34 Date: Sep 10 Value: 209.14 Date: Sep 05 Value: 203.65 Date: Aug 31 Value: 156.33 Date: Aug 25 Value: 165.24 Date: Aug 20 Value: 173.1 Date: Aug 15 Value: 180.81 Date: Aug 10 Value: 188.06 Date: Aug 05 Value: 196.94 Date: Jul 31 Value: 206 Date: Jul 25 Value: 217.92 Date: Jul 20 Value: 228.29 Date: Jul 15 Value: 232.1 Date: Jul 10 Value: 230.98 Date: Jul 05 Value: 236.12 Date: Jun 30 Value: 242.98 Date: Jun 25 Value: 250.16 Date: Jun 20 Value: 254.98 Date: Jun 15 Value: 252.52 Date: Jun 10 Value: 262.6 Date: Jun 05 Value: 256.7 Date: May 31 Value: 260.45 Date: May 25 Value: 271.34 Date: May 20 Value: 279.41 Date: May 15 Value: 281.11 Date: May 10 Value: 275.45 Date: May 05 Value: 278.94 Date: Apr 30 Value: 283.61 Date: Apr 25 Value: 289.81 Date: Apr 20 Value: 293.97 Date: Apr 15 Value: 298.6 Date: Apr 10 Value: 277.38 Date: Apr 05 Value: 264.92 Date: Mar 31 Value: 271.06 Date: Mar 25 Value: 278.33 Date: Mar 20 Value: 285.29 Date: Mar 15 Value: 292.35 Date: Mar 10 Value: 294.13 Date: Mar 05 Value: 301.36 Date: Feb 28 Value: 307.54 Date: Feb 25 Value: 311.33 Date: Feb 20 Value: 316.23 Date: Feb 15 Value: 322.82 Date: Feb 10 Value: 326.85 Date: Feb 05 Value: 332.44 Date: Jan 31 Value: 339.82 Date: Jan 25 Value: 278.85 Date: Jan 20 Value: 214.4 Date: Jan 15 Value: 203.86 Date: Jan 10 Value: 204.53 Date: Jan 05 Value: 206.84 Date: Dec 31 Value: 207.85 Date: Dec 25 Value: 211.91 Date: Dec 20 Value: 213.53 Date: Dec 15 Value: 199.69 Date: Dec 10 Value: 193.5 Date: Dec 05 Value: 191.6 Date: Nov 30 Value: 194.81 Date: Nov 25 Value: 187.28 Date: Nov 20 Value: 175.35 Date: Nov 15 Value: 149.06 Date: Nov 10 Value: 152.18 Date: Nov 05 Value: 155.71 Date: Oct 31 Value: 159.86 Date: Oct 25 Value: 164.9 Date: Oct 20 Value: 168.5 Date: Oct 15 Value: 172.82 Date: Oct 10 Value: 177.84 Date: Oct 05 Value: 183.01 Date: Sep 30 Value: 188.35 Date: Sep 25 Value: 192.31 Date: Sep 20 Value: 199.55 Date: Sep 15 Value: 207.51 Date: Sep 10 Value: 215.71 Date: Sep 05 Value: 223.91 Date: Aug 31 Value: 233.95 Date: Aug 25 Value: 239.32 Date: Aug 20 Value: 250.35 Date: Aug 15 Value: 262.08 Date: Aug 10 Value: 271.18 Date: Aug 05 Value: 283.79 Date: Jul 31 Value: 296.01 Date: Jul 25 Value: 304.5 Date: Jul 20 Value: 312.8 Date: Jul 15 Value: 326.35 Date: Jul 10 Value: 342.04 Date: Jul 05 Value: 329.85 Date: Jun 30 Value: 345.35 Date: Jun 25 Value: 317.77 Date: Jun 20 Value: 326.81 Date: Jun 15 Value: 322.7 Date: Jun 10 Value: 328.67 Date: Jun 05 Value: 340.72 Date: May 31 Value: 355.38 Date: May 25 Value: 367.58 Date: May 20 Value: 341.8 Date: May 15 Value: 346.4 Date: May 10 Value: 351.69 Date: May 05 Value: 351.41 Date: Apr 30 Value: 364.63 Date: Apr 25 Value: 377.73 Date: Apr 20 Value: 390.35 Date: Apr 15 Value: 400.53 Date: Apr 10 Value: 413.64 Date: Apr 05 Value: 424.05 Date: Mar 31 Value: 432.77 Date: Mar 25 Value: 430.89 Date: Mar 20 Value: 402.72 Date: Mar 15 Value: 390.87 Date: Mar 10 Value: 392.35 Date: Mar 05 Value: 394.09 Date: Feb 28 Value: 375.02 Date: Feb 25 Value: 370.39 Date: Feb 20 Value: 365.49 Date: Feb 15 Value: 371.17 Date: Feb 10 Value: 344.18 Date: Feb 05 Value: 340.9 Date: Jan 31 Value: 342.54 Date: Jan 25 Value: 349.61 Date: Jan 20 Value: 348 Date: Jan 15 Value: 347.12 Date: Jan 10 Value: 348.44 Date: Jan 05 Value: 354.41 Date: Dec 31 Value: 358.77 Date: Dec 25 Value: 357.04 Date: Dec 20 Value: 363.04 Date: Dec 15 Value: 360.03 Date: Dec 10 Value: 366.31 Date: Dec 05 Value: 369.85 Date: Nov 30 Value: 332.43 Date: Nov 25 Value: 314.36 Date: Nov 20 Value: 320.26 Date: Nov 15 Value: 275.46 Date: Nov 10 Value: 217.4 Date: Nov 05 Value: 195.49 Date: Oct 31 Value: 197.64 Date: Oct 25 Value: 202.65 Date: Oct 20 Value: 184.86 Date: Oct 15 Value: 190.13 Date: Oct 10 Value: 195.36 Date: Oct 05 Value: 185.16 Date: Sep 30 Value: 190.44 Date: Sep 25 Value: 182.55 Date: Sep 20 Value: 188.4 Date: Sep 15 Value: 196.45 Date: Sep 10 Value: 204.53 Date: Sep 05 Value: 209.22 Date: Aug 31 Value: 208.97 Date: Aug 25 Value: 216.28 Date: Aug 20 Value: 216.92 Date: Aug 15 Value: 223.16 Date: Aug 10 Value: 229.66 Date: Aug 05 Value: 228.68 Date: Jul 31 Value: 235.72 Date: Jul 25 Value: 244.24 Date: Jul 20 Value: 254.75 Date: Jul 15 Value: 261.37 Date: Jul 10 Value: 270.91 Date: Jul 05 Value: 276.39 Date: Jun 30 Value: 284.96 Date: Jun 25 Value: 287.39 Date: Jun 20 Value: 296.39 Date: Jun 15 Value: 301.56 Date: Jun 10 Value: 307.02 Date: Jun 05 Value: 312.14 Date: May 31 Value: 318.43 Date: May 25 Value: 319.69 Date: May 20 Value: 317.93 Date: May 15 Value: 322.44 Date: May 10 Value: 327.26 Date: May 05 Value: 328.41 Date: Apr 30 Value: 333.75 Date: Apr 25 Value: 339.16 Date: Apr 20 Value: 341.38 Date: Apr 15 Value: 342.68 Date: Apr 10 Value: 347.54 Date: Apr 05 Value: 351.05 Date: Mar 31 Value: 345.98 Date: Mar 25 Value: 340.94 Date: Mar 20 Value: 337.48 Date: Mar 15 Value: 340.21 Date: Mar 10 Value: 337.78 Date: Mar 05 Value: 327.37 Date: Feb 28 Value: 322.2 Date: Feb 25 Value: 326.1 Date: Feb 20 Value: 323.38 Date: Feb 15 Value: 327.61 Date: Feb 10 Value: 325.53 Date: Feb 05 Value: 326.99 Date: Jan 31 Value: 327.17 Date: Jan 25 Value: 321.69 Date: Jan 20 Value: 312.44 Date: Jan 15 Value: 306.39 Date: Jan 10 Value: 304.42 Date: Jan 05 Value: 300.13 Date: Dec 31 Value: 277.64 Date: Dec 25 Value: 281.32 Date: Dec 20 Value: 279.07 Date: Dec 15 Value: 278.73 Date: Dec 10 Value: 270.24 Date: Dec 05 Value: 259.85 Date: Nov 30 Value: 248.28 Date: Nov 25 Value: 234.84 Date: Nov 20 Value: 231.64 Date: Nov 15 Value: 222.1 Date: Nov 10 Value: 217.33 Date: Nov 05 Value: 213.52 Date: Oct 31 Value: 213.11 Date: Oct 25 Value: 216.66 Date: Oct 20 Value: 215.73 Date: Oct 15 Value: 217.56 Date: Oct 10 Value: 206.82 Date: Oct 05 Value: 200.59 Date: Sep 30 Value: 204.7 Date: Sep 25 Value: 200.73 Date: Sep 20 Value: 201.98 Date: Sep 15 Value: 205.34 Date: Sep 10 Value: 209.14 Date: Sep 05 Value: 203.65
Staro Nagoricane
Staro Nagoricane
View Satellite Image
Date: Aug 31 Value: 205.37 Date: Aug 25 Value: 214.5 Date: Aug 20 Value: 222.73 Date: Aug 15 Value: 231.5 Date: Aug 10 Value: 231.43 Date: Aug 05 Value: 236.48 Date: Jul 31 Value: 242.05 Date: Jul 25 Value: 253.22 Date: Jul 20 Value: 261.3 Date: Jul 15 Value: 270.28 Date: Jul 10 Value: 272.7 Date: Jul 05 Value: 255.4 Date: Jun 30 Value: 258.74 Date: Jun 25 Value: 270.51 Date: Jun 20 Value: 275.51 Date: Jun 15 Value: 273.18 Date: Jun 10 Value: 285.11 Date: Jun 05 Value: 289.39 Date: May 31 Value: 261.34 Date: May 25 Value: 266.52 Date: May 20 Value: 273.84 Date: May 15 Value: 275.09 Date: May 10 Value: 259.97 Date: May 05 Value: 259.9 Date: Apr 30 Value: 261.53 Date: Apr 25 Value: 264.8 Date: Apr 20 Value: 268.3 Date: Apr 15 Value: 272.03 Date: Apr 10 Value: 257.23 Date: Apr 05 Value: 237.04 Date: Mar 31 Value: 243.01 Date: Mar 25 Value: 249.59 Date: Mar 20 Value: 255.62 Date: Mar 15 Value: 261.93 Date: Mar 10 Value: 263.98 Date: Mar 05 Value: 270.22 Date: Feb 28 Value: 275.74 Date: Feb 25 Value: 278.32 Date: Feb 20 Value: 281.4 Date: Feb 15 Value: 287.27 Date: Feb 10 Value: 289.64 Date: Feb 05 Value: 291.54 Date: Jan 31 Value: 296.59 Date: Jan 25 Value: 267.73 Date: Jan 20 Value: 243.07 Date: Jan 15 Value: 242.29 Date: Jan 10 Value: 245.42 Date: Jan 05 Value: 248.71 Date: Dec 31 Value: 252.08 Date: Dec 25 Value: 255.6 Date: Dec 20 Value: 244.22 Date: Dec 15 Value: 239.98 Date: Dec 10 Value: 237.54 Date: Dec 05 Value: 233.12 Date: Nov 30 Value: 236.02 Date: Nov 25 Value: 220.63 Date: Nov 20 Value: 209.99 Date: Nov 15 Value: 200.05 Date: Nov 10 Value: 204.28 Date: Nov 05 Value: 209 Date: Oct 31 Value: 214.84 Date: Oct 25 Value: 221.99 Date: Oct 20 Value: 224.52 Date: Oct 15 Value: 228.2 Date: Oct 10 Value: 234.64 Date: Oct 05 Value: 238.84 Date: Sep 30 Value: 245.7 Date: Sep 25 Value: 252.43 Date: Sep 20 Value: 261.41 Date: Sep 15 Value: 270.96 Date: Sep 10 Value: 280.66 Date: Sep 05 Value: 288.79 Date: Aug 31 Value: 298.74 Date: Aug 25 Value: 290.32 Date: Aug 20 Value: 302.72 Date: Aug 15 Value: 313.24 Date: Aug 10 Value: 321.26 Date: Aug 05 Value: 335.3 Date: Jul 31 Value: 343.41 Date: Jul 25 Value: 343.88 Date: Jul 20 Value: 342.84 Date: Jul 15 Value: 350.6 Date: Jul 10 Value: 365.7 Date: Jul 05 Value: 357.82 Date: Jun 30 Value: 371.65 Date: Jun 25 Value: 364.5 Date: Jun 20 Value: 363.3 Date: Jun 15 Value: 352.12 Date: Jun 10 Value: 342.8 Date: Jun 05 Value: 350.83 Date: May 31 Value: 359.61 Date: May 25 Value: 373.31 Date: May 20 Value: 351.4 Date: May 15 Value: 353.48 Date: May 10 Value: 343.66 Date: May 05 Value: 343.84 Date: Apr 30 Value: 345.02 Date: Apr 25 Value: 355.93 Date: Apr 20 Value: 367.99 Date: Apr 15 Value: 375.63 Date: Apr 10 Value: 388.34 Date: Apr 05 Value: 387.58 Date: Mar 31 Value: 389.47 Date: Mar 25 Value: 381.64 Date: Mar 20 Value: 382.39 Date: Mar 15 Value: 368.51 Date: Mar 10 Value: 358.86 Date: Mar 05 Value: 355.9 Date: Feb 28 Value: 334.27 Date: Feb 25 Value: 337.32 Date: Feb 20 Value: 339.27 Date: Feb 15 Value: 338.84 Date: Feb 10 Value: 325.01 Date: Feb 05 Value: 323.34 Date: Jan 31 Value: 312.41 Date: Jan 25 Value: 310.52 Date: Jan 20 Value: 313.19 Date: Jan 15 Value: 304.25 Date: Jan 10 Value: 306.84 Date: Jan 05 Value: 312.19 Date: Dec 31 Value: 314.16 Date: Dec 25 Value: 316.62 Date: Dec 20 Value: 321.11 Date: Dec 15 Value: 305.88 Date: Dec 10 Value: 306.84 Date: Dec 05 Value: 306.26 Date: Nov 30 Value: 247.15 Date: Nov 25 Value: 232.14 Date: Nov 20 Value: 236.11 Date: Nov 15 Value: 223.4 Date: Nov 10 Value: 216.01 Date: Nov 05 Value: 212.67 Date: Oct 31 Value: 215.99 Date: Oct 25 Value: 218.78 Date: Oct 20 Value: 194.78 Date: Oct 15 Value: 200.45 Date: Oct 10 Value: 205.39 Date: Oct 05 Value: 193.74 Date: Sep 30 Value: 199.01 Date: Sep 25 Value: 186.81 Date: Sep 20 Value: 190.65 Date: Sep 15 Value: 197.04 Date: Sep 10 Value: 195.58 Date: Sep 05 Value: 198.99 Date: Aug 31 Value: 242.51 Date: Aug 25 Value: 249.03 Date: Aug 20 Value: 250.17 Date: Aug 15 Value: 253.99 Date: Aug 10 Value: 258.14 Date: Aug 05 Value: 257.9 Date: Jul 31 Value: 261.43 Date: Jul 25 Value: 269.59 Date: Jul 20 Value: 278.58 Date: Jul 15 Value: 282.66 Date: Jul 10 Value: 292.71 Date: Jul 05 Value: 296.33 Date: Jun 30 Value: 304.59 Date: Jun 25 Value: 311.59 Date: Jun 20 Value: 315.89 Date: Jun 15 Value: 319.78 Date: Jun 10 Value: 318.92 Date: Jun 05 Value: 321.33 Date: May 31 Value: 329.05 Date: May 25 Value: 330.08 Date: May 20 Value: 327.6 Date: May 15 Value: 329.77 Date: May 10 Value: 332.25 Date: May 05 Value: 330.02 Date: Apr 30 Value: 329.85 Date: Apr 25 Value: 334.62 Date: Apr 20 Value: 334.71 Date: Apr 15 Value: 335.35 Date: Apr 10 Value: 340.41 Date: Apr 05 Value: 338.81 Date: Mar 31 Value: 336.84 Date: Mar 25 Value: 333.85 Date: Mar 20 Value: 334.87 Date: Mar 15 Value: 336.83 Date: Mar 10 Value: 333.69 Date: Mar 05 Value: 326.59 Date: Feb 28 Value: 322.91 Date: Feb 25 Value: 324.67 Date: Feb 20 Value: 328.12 Date: Feb 15 Value: 330.86 Date: Feb 10 Value: 330.05 Date: Feb 05 Value: 328.35 Date: Jan 31 Value: 326.86 Date: Jan 25 Value: 323.94 Date: Jan 20 Value: 318.57 Date: Jan 15 Value: 313.55 Date: Jan 10 Value: 313.55 Date: Jan 05 Value: 303.17 Date: Dec 31 Value: 295.45 Date: Dec 25 Value: 296.74 Date: Dec 20 Value: 294.27 Date: Dec 15 Value: 294.22 Date: Dec 10 Value: 287.99 Date: Dec 05 Value: 282.35 Date: Nov 30 Value: 276.21 Date: Nov 25 Value: 266.19 Date: Nov 20 Value: 259.49 Date: Nov 15 Value: 256.36 Date: Nov 10 Value: 256.34 Date: Nov 05 Value: 252.21 Date: Oct 31 Value: 252.08 Date: Oct 25 Value: 258.04 Date: Oct 20 Value: 257.37 Date: Oct 15 Value: 258.7 Date: Oct 10 Value: 247.7 Date: Oct 05 Value: 237.18 Date: Sep 30 Value: 238.36 Date: Sep 25 Value: 235.57 Date: Sep 20 Value: 236.55 Date: Sep 15 Value: 239.2 Date: Sep 10 Value: 242.47 Date: Sep 05 Value: 237.69 Date: Aug 31 Value: 205.37 Date: Aug 25 Value: 214.5 Date: Aug 20 Value: 222.73 Date: Aug 15 Value: 231.5 Date: Aug 10 Value: 231.43 Date: Aug 05 Value: 236.48 Date: Jul 31 Value: 242.05 Date: Jul 25 Value: 253.22 Date: Jul 20 Value: 261.3 Date: Jul 15 Value: 270.28 Date: Jul 10 Value: 272.7 Date: Jul 05 Value: 255.4 Date: Jun 30 Value: 258.74 Date: Jun 25 Value: 270.51 Date: Jun 20 Value: 275.51 Date: Jun 15 Value: 273.18 Date: Jun 10 Value: 285.11 Date: Jun 05 Value: 289.39 Date: May 31 Value: 261.34 Date: May 25 Value: 266.52 Date: May 20 Value: 273.84 Date: May 15 Value: 275.09 Date: May 10 Value: 259.97 Date: May 05 Value: 259.9 Date: Apr 30 Value: 261.53 Date: Apr 25 Value: 264.8 Date: Apr 20 Value: 268.3 Date: Apr 15 Value: 272.03 Date: Apr 10 Value: 257.23 Date: Apr 05 Value: 237.04 Date: Mar 31 Value: 243.01 Date: Mar 25 Value: 249.59 Date: Mar 20 Value: 255.62 Date: Mar 15 Value: 261.93 Date: Mar 10 Value: 263.98 Date: Mar 05 Value: 270.22 Date: Feb 28 Value: 275.74 Date: Feb 25 Value: 278.32 Date: Feb 20 Value: 281.4 Date: Feb 15 Value: 287.27 Date: Feb 10 Value: 289.64 Date: Feb 05 Value: 291.54 Date: Jan 31 Value: 296.59 Date: Jan 25 Value: 267.73 Date: Jan 20 Value: 243.07 Date: Jan 15 Value: 242.29 Date: Jan 10 Value: 245.42 Date: Jan 05 Value: 248.71 Date: Dec 31 Value: 252.08 Date: Dec 25 Value: 255.6 Date: Dec 20 Value: 244.22 Date: Dec 15 Value: 239.98 Date: Dec 10 Value: 237.54 Date: Dec 05 Value: 233.12 Date: Nov 30 Value: 236.02 Date: Nov 25 Value: 220.63 Date: Nov 20 Value: 209.99 Date: Nov 15 Value: 200.05 Date: Nov 10 Value: 204.28 Date: Nov 05 Value: 209 Date: Oct 31 Value: 214.84 Date: Oct 25 Value: 221.99 Date: Oct 20 Value: 224.52 Date: Oct 15 Value: 228.2 Date: Oct 10 Value: 234.64 Date: Oct 05 Value: 238.84 Date: Sep 30 Value: 245.7 Date: Sep 25 Value: 252.43 Date: Sep 20 Value: 261.41 Date: Sep 15 Value: 270.96 Date: Sep 10 Value: 280.66 Date: Sep 05 Value: 288.79 Date: Aug 31 Value: 298.74 Date: Aug 25 Value: 290.32 Date: Aug 20 Value: 302.72 Date: Aug 15 Value: 313.24 Date: Aug 10 Value: 321.26 Date: Aug 05 Value: 335.3 Date: Jul 31 Value: 343.41 Date: Jul 25 Value: 343.88 Date: Jul 20 Value: 342.84 Date: Jul 15 Value: 350.6 Date: Jul 10 Value: 365.7 Date: Jul 05 Value: 357.82 Date: Jun 30 Value: 371.65 Date: Jun 25 Value: 364.5 Date: Jun 20 Value: 363.3 Date: Jun 15 Value: 352.12 Date: Jun 10 Value: 342.8 Date: Jun 05 Value: 350.83 Date: May 31 Value: 359.61 Date: May 25 Value: 373.31 Date: May 20 Value: 351.4 Date: May 15 Value: 353.48 Date: May 10 Value: 343.66 Date: May 05 Value: 343.84 Date: Apr 30 Value: 345.02 Date: Apr 25 Value: 355.93 Date: Apr 20 Value: 367.99 Date: Apr 15 Value: 375.63 Date: Apr 10 Value: 388.34 Date: Apr 05 Value: 387.58 Date: Mar 31 Value: 389.47 Date: Mar 25 Value: 381.64 Date: Mar 20 Value: 382.39 Date: Mar 15 Value: 368.51 Date: Mar 10 Value: 358.86 Date: Mar 05 Value: 355.9 Date: Feb 28 Value: 334.27 Date: Feb 25 Value: 337.32 Date: Feb 20 Value: 339.27 Date: Feb 15 Value: 338.84 Date: Feb 10 Value: 325.01 Date: Feb 05 Value: 323.34 Date: Jan 31 Value: 312.41 Date: Jan 25 Value: 310.52 Date: Jan 20 Value: 313.19 Date: Jan 15 Value: 304.25 Date: Jan 10 Value: 306.84 Date: Jan 05 Value: 312.19 Date: Dec 31 Value: 314.16 Date: Dec 25 Value: 316.62 Date: Dec 20 Value: 321.11 Date: Dec 15 Value: 305.88 Date: Dec 10 Value: 306.84 Date: Dec 05 Value: 306.26 Date: Nov 30 Value: 247.15 Date: Nov 25 Value: 232.14 Date: Nov 20 Value: 236.11 Date: Nov 15 Value: 223.4 Date: Nov 10 Value: 216.01 Date: Nov 05 Value: 212.67 Date: Oct 31 Value: 215.99 Date: Oct 25 Value: 218.78 Date: Oct 20 Value: 194.78 Date: Oct 15 Value: 200.45 Date: Oct 10 Value: 205.39 Date: Oct 05 Value: 193.74 Date: Sep 30 Value: 199.01 Date: Sep 25 Value: 186.81 Date: Sep 20 Value: 190.65 Date: Sep 15 Value: 197.04 Date: Sep 10 Value: 195.58 Date: Sep 05 Value: 198.99 Date: Aug 31 Value: 242.51 Date: Aug 25 Value: 249.03 Date: Aug 20 Value: 250.17 Date: Aug 15 Value: 253.99 Date: Aug 10 Value: 258.14 Date: Aug 05 Value: 257.9 Date: Jul 31 Value: 261.43 Date: Jul 25 Value: 269.59 Date: Jul 20 Value: 278.58 Date: Jul 15 Value: 282.66 Date: Jul 10 Value: 292.71 Date: Jul 05 Value: 296.33 Date: Jun 30 Value: 304.59 Date: Jun 25 Value: 311.59 Date: Jun 20 Value: 315.89 Date: Jun 15 Value: 319.78 Date: Jun 10 Value: 318.92 Date: Jun 05 Value: 321.33 Date: May 31 Value: 329.05 Date: May 25 Value: 330.08 Date: May 20 Value: 327.6 Date: May 15 Value: 329.77 Date: May 10 Value: 332.25 Date: May 05 Value: 330.02 Date: Apr 30 Value: 329.85 Date: Apr 25 Value: 334.62 Date: Apr 20 Value: 334.71 Date: Apr 15 Value: 335.35 Date: Apr 10 Value: 340.41 Date: Apr 05 Value: 338.81 Date: Mar 31 Value: 336.84 Date: Mar 25 Value: 333.85 Date: Mar 20 Value: 334.87 Date: Mar 15 Value: 336.83 Date: Mar 10 Value: 333.69 Date: Mar 05 Value: 326.59 Date: Feb 28 Value: 322.91 Date: Feb 25 Value: 324.67 Date: Feb 20 Value: 328.12 Date: Feb 15 Value: 330.86 Date: Feb 10 Value: 330.05 Date: Feb 05 Value: 328.35 Date: Jan 31 Value: 326.86 Date: Jan 25 Value: 323.94 Date: Jan 20 Value: 318.57 Date: Jan 15 Value: 313.55 Date: Jan 10 Value: 313.55 Date: Jan 05 Value: 303.17 Date: Dec 31 Value: 295.45 Date: Dec 25 Value: 296.74 Date: Dec 20 Value: 294.27 Date: Dec 15 Value: 294.22 Date: Dec 10 Value: 287.99 Date: Dec 05 Value: 282.35 Date: Nov 30 Value: 276.21 Date: Nov 25 Value: 266.19 Date: Nov 20 Value: 259.49 Date: Nov 15 Value: 256.36 Date: Nov 10 Value: 256.34 Date: Nov 05 Value: 252.21 Date: Oct 31 Value: 252.08 Date: Oct 25 Value: 258.04 Date: Oct 20 Value: 257.37 Date: Oct 15 Value: 258.7 Date: Oct 10 Value: 247.7 Date: Oct 05 Value: 237.18 Date: Sep 30 Value: 238.36 Date: Sep 25 Value: 235.57 Date: Sep 20 Value: 236.55 Date: Sep 15 Value: 239.2 Date: Sep 10 Value: 242.47 Date: Sep 05 Value: 237.69
Struga
Date: Aug 31 Value: 161.38 Date: Aug 25 Value: 166.03 Date: Aug 20 Value: 173.31 Date: Aug 15 Value: 180.31 Date: Aug 10 Value: 188.41 Date: Aug 05 Value: 196.49 Date: Jul 31 Value: 204.71 Date: Jul 25 Value: 210.83 Date: Jul 20 Value: 220.09 Date: Jul 15 Value: 221.68 Date: Jul 10 Value: 215.84 Date: Jul 05 Value: 215.8 Date: Jun 30 Value: 225.41 Date: Jun 25 Value: 235.62 Date: Jun 20 Value: 245.52 Date: Jun 15 Value: 253.51 Date: Jun 10 Value: 264.47 Date: Jun 05 Value: 276.02 Date: May 31 Value: 257.66 Date: May 25 Value: 257.51 Date: May 20 Value: 259.63 Date: May 15 Value: 260.24 Date: May 10 Value: 227.09 Date: May 05 Value: 225.23 Date: Apr 30 Value: 209.67 Date: Apr 25 Value: 211.38 Date: Apr 20 Value: 211.96 Date: Apr 15 Value: 217.24 Date: Apr 10 Value: 204.11 Date: Apr 05 Value: 188.13 Date: Mar 31 Value: 190.22 Date: Mar 25 Value: 195.51 Date: Mar 20 Value: 200.33 Date: Mar 15 Value: 204.94 Date: Mar 10 Value: 202.65 Date: Mar 05 Value: 207.69 Date: Feb 28 Value: 211.96 Date: Feb 25 Value: 213.8 Date: Feb 20 Value: 217.28 Date: Feb 15 Value: 221.43 Date: Feb 10 Value: 217.47 Date: Feb 05 Value: 221.35 Date: Jan 31 Value: 225.16 Date: Jan 25 Value: 212.03 Date: Jan 20 Value: 195.35 Date: Jan 15 Value: 187.23 Date: Jan 10 Value: 189.34 Date: Jan 05 Value: 190.35 Date: Dec 31 Value: 192.45 Date: Dec 25 Value: 194.85 Date: Dec 20 Value: 197.2 Date: Dec 15 Value: 195.71 Date: Dec 10 Value: 191.81 Date: Dec 05 Value: 189.07 Date: Nov 30 Value: 192.61 Date: Nov 25 Value: 179.58 Date: Nov 20 Value: 171.36 Date: Nov 15 Value: 153.59 Date: Nov 10 Value: 157.08 Date: Nov 05 Value: 160.56 Date: Oct 31 Value: 164.98 Date: Oct 25 Value: 168.22 Date: Oct 20 Value: 171.73 Date: Oct 15 Value: 176.61 Date: Oct 10 Value: 181.63 Date: Oct 05 Value: 185.9 Date: Sep 30 Value: 191.03 Date: Sep 25 Value: 196.52 Date: Sep 20 Value: 203.54 Date: Sep 15 Value: 211.04 Date: Sep 10 Value: 218.65 Date: Sep 05 Value: 225.85 Date: Aug 31 Value: 232.7 Date: Aug 25 Value: 241.8 Date: Aug 20 Value: 251.57 Date: Aug 15 Value: 252.91 Date: Aug 10 Value: 260.17 Date: Aug 05 Value: 270.69 Date: Jul 31 Value: 272.54 Date: Jul 25 Value: 283.22 Date: Jul 20 Value: 279.18 Date: Jul 15 Value: 287.24 Date: Jul 10 Value: 299.21 Date: Jul 05 Value: 296.9 Date: Jun 30 Value: 309.49 Date: Jun 25 Value: 304.6 Date: Jun 20 Value: 296.11 Date: Jun 15 Value: 297.46 Date: Jun 10 Value: 296.74 Date: Jun 05 Value: 308.08 Date: May 31 Value: 320.53 Date: May 25 Value: 333.62 Date: May 20 Value: 332.49 Date: May 15 Value: 329.88 Date: May 10 Value: 333.35 Date: May 05 Value: 323.5 Date: Apr 30 Value: 327.53 Date: Apr 25 Value: 338.37 Date: Apr 20 Value: 349.21 Date: Apr 15 Value: 357.85 Date: Apr 10 Value: 369.77 Date: Apr 05 Value: 379.13 Date: Mar 31 Value: 384.09 Date: Mar 25 Value: 382.72 Date: Mar 20 Value: 371.76 Date: Mar 15 Value: 360.22 Date: Mar 10 Value: 361.66 Date: Mar 05 Value: 357.64 Date: Feb 28 Value: 334.79 Date: Feb 25 Value: 337.74 Date: Feb 20 Value: 339.06 Date: Feb 15 Value: 337.35 Date: Feb 10 Value: 331.95 Date: Feb 05 Value: 322.98 Date: Jan 31 Value: 285.65 Date: Jan 25 Value: 291.72 Date: Jan 20 Value: 292.49 Date: Jan 15 Value: 275.95 Date: Jan 10 Value: 275.71 Date: Jan 05 Value: 280.85 Date: Dec 31 Value: 278.26 Date: Dec 25 Value: 272.06 Date: Dec 20 Value: 275.38 Date: Dec 15 Value: 267.81 Date: Dec 10 Value: 267.66 Date: Dec 05 Value: 263.96 Date: Nov 30 Value: 209.8 Date: Nov 25 Value: 193.6 Date: Nov 20 Value: 197.39 Date: Nov 15 Value: 186.53 Date: Nov 10 Value: 162.08 Date: Nov 05 Value: 152.8 Date: Oct 31 Value: 155.88 Date: Oct 25 Value: 158.48 Date: Oct 20 Value: 150.48 Date: Oct 15 Value: 154.78 Date: Oct 10 Value: 158.95 Date: Oct 05 Value: 150.48 Date: Sep 30 Value: 154.63 Date: Sep 25 Value: 153.65 Date: Sep 20 Value: 147.21 Date: Sep 15 Value: 148.32 Date: Sep 10 Value: 140.38 Date: Sep 05 Value: 141.51 Date: Aug 31 Value: 194.32 Date: Aug 25 Value: 199.93 Date: Aug 20 Value: 203.49 Date: Aug 15 Value: 208.95 Date: Aug 10 Value: 216.91 Date: Aug 05 Value: 218.65 Date: Jul 31 Value: 224.63 Date: Jul 25 Value: 234.25 Date: Jul 20 Value: 243.15 Date: Jul 15 Value: 249.03 Date: Jul 10 Value: 255.41 Date: Jul 05 Value: 260.71 Date: Jun 30 Value: 266.71 Date: Jun 25 Value: 275.11 Date: Jun 20 Value: 282.71 Date: Jun 15 Value: 287.84 Date: Jun 10 Value: 292.79 Date: Jun 05 Value: 299 Date: May 31 Value: 306.17 Date: May 25 Value: 310.97 Date: May 20 Value: 312.98 Date: May 15 Value: 313.74 Date: May 10 Value: 312.87 Date: May 05 Value: 315.52 Date: Apr 30 Value: 315.3 Date: Apr 25 Value: 317.44 Date: Apr 20 Value: 315.37 Date: Apr 15 Value: 316.52 Date: Apr 10 Value: 322.11 Date: Apr 05 Value: 321.76 Date: Mar 31 Value: 322.53 Date: Mar 25 Value: 319.96 Date: Mar 20 Value: 320.75 Date: Mar 15 Value: 323.82 Date: Mar 10 Value: 323.19 Date: Mar 05 Value: 316.7 Date: Feb 28 Value: 314.69 Date: Feb 25 Value: 315.21 Date: Feb 20 Value: 318.44 Date: Feb 15 Value: 321.54 Date: Feb 10 Value: 319.16 Date: Feb 05 Value: 318.82 Date: Jan 31 Value: 313.11 Date: Jan 25 Value: 311.58 Date: Jan 20 Value: 306.26 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 298.81 Date: Jan 05 Value: 291.19 Date: Dec 31 Value: 290.97 Date: Dec 25 Value: 291.88 Date: Dec 20 Value: 285.65 Date: Dec 15 Value: 285.49 Date: Dec 10 Value: 277.5 Date: Dec 05 Value: 270.72 Date: Nov 30 Value: 265.35 Date: Nov 25 Value: 251.51 Date: Nov 20 Value: 242.49 Date: Nov 15 Value: 239 Date: Nov 10 Value: 233.13 Date: Nov 05 Value: 223.5 Date: Oct 31 Value: 221.79 Date: Oct 25 Value: 226.89 Date: Oct 20 Value: 225.28 Date: Oct 15 Value: 224.3 Date: Oct 10 Value: 212.07 Date: Oct 05 Value: 203.3 Date: Sep 30 Value: 201.83 Date: Sep 25 Value: 198.35 Date: Sep 20 Value: 194.91 Date: Sep 15 Value: 194.25 Date: Sep 10 Value: 196.09 Date: Sep 05 Value: 189.97 Date: Aug 31 Value: 161.38 Date: Aug 25 Value: 166.03 Date: Aug 20 Value: 173.31 Date: Aug 15 Value: 180.31 Date: Aug 10 Value: 188.41 Date: Aug 05 Value: 196.49 Date: Jul 31 Value: 204.71 Date: Jul 25 Value: 210.83 Date: Jul 20 Value: 220.09 Date: Jul 15 Value: 221.68 Date: Jul 10 Value: 215.84 Date: Jul 05 Value: 215.8 Date: Jun 30 Value: 225.41 Date: Jun 25 Value: 235.62 Date: Jun 20 Value: 245.52 Date: Jun 15 Value: 253.51 Date: Jun 10 Value: 264.47 Date: Jun 05 Value: 276.02 Date: May 31 Value: 257.66 Date: May 25 Value: 257.51 Date: May 20 Value: 259.63 Date: May 15 Value: 260.24 Date: May 10 Value: 227.09 Date: May 05 Value: 225.23 Date: Apr 30 Value: 209.67 Date: Apr 25 Value: 211.38 Date: Apr 20 Value: 211.96 Date: Apr 15 Value: 217.24 Date: Apr 10 Value: 204.11 Date: Apr 05 Value: 188.13 Date: Mar 31 Value: 190.22 Date: Mar 25 Value: 195.51 Date: Mar 20 Value: 200.33 Date: Mar 15 Value: 204.94 Date: Mar 10 Value: 202.65 Date: Mar 05 Value: 207.69 Date: Feb 28 Value: 211.96 Date: Feb 25 Value: 213.8 Date: Feb 20 Value: 217.28 Date: Feb 15 Value: 221.43 Date: Feb 10 Value: 217.47 Date: Feb 05 Value: 221.35 Date: Jan 31 Value: 225.16 Date: Jan 25 Value: 212.03 Date: Jan 20 Value: 195.35 Date: Jan 15 Value: 187.23 Date: Jan 10 Value: 189.34 Date: Jan 05 Value: 190.35 Date: Dec 31 Value: 192.45 Date: Dec 25 Value: 194.85 Date: Dec 20 Value: 197.2 Date: Dec 15 Value: 195.71 Date: Dec 10 Value: 191.81 Date: Dec 05 Value: 189.07 Date: Nov 30 Value: 192.61 Date: Nov 25 Value: 179.58 Date: Nov 20 Value: 171.36 Date: Nov 15 Value: 153.59 Date: Nov 10 Value: 157.08 Date: Nov 05 Value: 160.56 Date: Oct 31 Value: 164.98 Date: Oct 25 Value: 168.22 Date: Oct 20 Value: 171.73 Date: Oct 15 Value: 176.61 Date: Oct 10 Value: 181.63 Date: Oct 05 Value: 185.9 Date: Sep 30 Value: 191.03 Date: Sep 25 Value: 196.52 Date: Sep 20 Value: 203.54 Date: Sep 15 Value: 211.04 Date: Sep 10 Value: 218.65 Date: Sep 05 Value: 225.85 Date: Aug 31 Value: 232.7 Date: Aug 25 Value: 241.8 Date: Aug 20 Value: 251.57 Date: Aug 15 Value: 252.91 Date: Aug 10 Value: 260.17 Date: Aug 05 Value: 270.69 Date: Jul 31 Value: 272.54 Date: Jul 25 Value: 283.22 Date: Jul 20 Value: 279.18 Date: Jul 15 Value: 287.24 Date: Jul 10 Value: 299.21 Date: Jul 05 Value: 296.9 Date: Jun 30 Value: 309.49 Date: Jun 25 Value: 304.6 Date: Jun 20 Value: 296.11 Date: Jun 15 Value: 297.46 Date: Jun 10 Value: 296.74 Date: Jun 05 Value: 308.08 Date: May 31 Value: 320.53 Date: May 25 Value: 333.62 Date: May 20 Value: 332.49 Date: May 15 Value: 329.88 Date: May 10 Value: 333.35 Date: May 05 Value: 323.5 Date: Apr 30 Value: 327.53 Date: Apr 25 Value: 338.37 Date: Apr 20 Value: 349.21 Date: Apr 15 Value: 357.85 Date: Apr 10 Value: 369.77 Date: Apr 05 Value: 379.13 Date: Mar 31 Value: 384.09 Date: Mar 25 Value: 382.72 Date: Mar 20 Value: 371.76 Date: Mar 15 Value: 360.22 Date: Mar 10 Value: 361.66 Date: Mar 05 Value: 357.64 Date: Feb 28 Value: 334.79 Date: Feb 25 Value: 337.74 Date: Feb 20 Value: 339.06 Date: Feb 15 Value: 337.35 Date: Feb 10 Value: 331.95 Date: Feb 05 Value: 322.98 Date: Jan 31 Value: 285.65 Date: Jan 25 Value: 291.72 Date: Jan 20 Value: 292.49 Date: Jan 15 Value: 275.95 Date: Jan 10 Value: 275.71 Date: Jan 05 Value: 280.85 Date: Dec 31 Value: 278.26 Date: Dec 25 Value: 272.06 Date: Dec 20 Value: 275.38 Date: Dec 15 Value: 267.81 Date: Dec 10 Value: 267.66 Date: Dec 05 Value: 263.96 Date: Nov 30 Value: 209.8 Date: Nov 25 Value: 193.6 Date: Nov 20 Value: 197.39 Date: Nov 15 Value: 186.53 Date: Nov 10 Value: 162.08 Date: Nov 05 Value: 152.8 Date: Oct 31 Value: 155.88 Date: Oct 25 Value: 158.48 Date: Oct 20 Value: 150.48 Date: Oct 15 Value: 154.78 Date: Oct 10 Value: 158.95 Date: Oct 05 Value: 150.48 Date: Sep 30 Value: 154.63 Date: Sep 25 Value: 153.65 Date: Sep 20 Value: 147.21 Date: Sep 15 Value: 148.32 Date: Sep 10 Value: 140.38 Date: Sep 05 Value: 141.51 Date: Aug 31 Value: 194.32 Date: Aug 25 Value: 199.93 Date: Aug 20 Value: 203.49 Date: Aug 15 Value: 208.95 Date: Aug 10 Value: 216.91 Date: Aug 05 Value: 218.65 Date: Jul 31 Value: 224.63 Date: Jul 25 Value: 234.25 Date: Jul 20 Value: 243.15 Date: Jul 15 Value: 249.03 Date: Jul 10 Value: 255.41 Date: Jul 05 Value: 260.71 Date: Jun 30 Value: 266.71 Date: Jun 25 Value: 275.11 Date: Jun 20 Value: 282.71 Date: Jun 15 Value: 287.84 Date: Jun 10 Value: 292.79 Date: Jun 05 Value: 299 Date: May 31 Value: 306.17 Date: May 25 Value: 310.97 Date: May 20 Value: 312.98 Date: May 15 Value: 313.74 Date: May 10 Value: 312.87 Date: May 05 Value: 315.52 Date: Apr 30 Value: 315.3 Date: Apr 25 Value: 317.44 Date: Apr 20 Value: 315.37 Date: Apr 15 Value: 316.52 Date: Apr 10 Value: 322.11 Date: Apr 05 Value: 321.76 Date: Mar 31 Value: 322.53 Date: Mar 25 Value: 319.96 Date: Mar 20 Value: 320.75 Date: Mar 15 Value: 323.82 Date: Mar 10 Value: 323.19 Date: Mar 05 Value: 316.7 Date: Feb 28 Value: 314.69 Date: Feb 25 Value: 315.21 Date: Feb 20 Value: 318.44 Date: Feb 15 Value: 321.54 Date: Feb 10 Value: 319.16 Date: Feb 05 Value: 318.82 Date: Jan 31 Value: 313.11 Date: Jan 25 Value: 311.58 Date: Jan 20 Value: 306.26 Date: Jan 15 Value: 300.23 Date: Jan 10 Value: 298.81 Date: Jan 05 Value: 291.19 Date: Dec 31 Value: 290.97 Date: Dec 25 Value: 291.88 Date: Dec 20 Value: 285.65 Date: Dec 15 Value: 285.49 Date: Dec 10 Value: 277.5 Date: Dec 05 Value: 270.72 Date: Nov 30 Value: 265.35 Date: Nov 25 Value: 251.51 Date: Nov 20 Value: 242.49 Date: Nov 15 Value: 239 Date: Nov 10 Value: 233.13 Date: Nov 05 Value: 223.5 Date: Oct 31 Value: 221.79 Date: Oct 25 Value: 226.89 Date: Oct 20 Value: 225.28 Date: Oct 15 Value: 224.3 Date: Oct 10 Value: 212.07 Date: Oct 05 Value: 203.3 Date: Sep 30 Value: 201.83 Date: Sep 25 Value: 198.35 Date: Sep 20 Value: 194.91 Date: Sep 15 Value: 194.25 Date: Sep 10 Value: 196.09 Date: Sep 05 Value: 189.97
Strumitsa
Date: Aug 31 Value: 157.37 Date: Aug 25 Value: 166.21 Date: Aug 20 Value: 173.5 Date: Aug 15 Value: 181.14 Date: Aug 10 Value: 187.98 Date: Aug 05 Value: 196.56 Date: Jul 31 Value: 205.65 Date: Jul 25 Value: 217.67 Date: Jul 20 Value: 228.08 Date: Jul 15 Value: 231.06 Date: Jul 10 Value: 229.94 Date: Jul 05 Value: 234.38 Date: Jun 30 Value: 242.24 Date: Jun 25 Value: 251.51 Date: Jun 20 Value: 254.4 Date: Jun 15 Value: 254.99 Date: Jun 10 Value: 266.13 Date: Jun 05 Value: 263.76 Date: May 31 Value: 266.52 Date: May 25 Value: 277.11 Date: May 20 Value: 284.29 Date: May 15 Value: 284.29 Date: May 10 Value: 275.89 Date: May 05 Value: 277.38 Date: Apr 30 Value: 282.47 Date: Apr 25 Value: 288.57 Date: Apr 20 Value: 293.37 Date: Apr 15 Value: 298.15 Date: Apr 10 Value: 281.06 Date: Apr 05 Value: 267.74 Date: Mar 31 Value: 274.48 Date: Mar 25 Value: 282.13 Date: Mar 20 Value: 289.33 Date: Mar 15 Value: 296.68 Date: Mar 10 Value: 298.97 Date: Mar 05 Value: 306.52 Date: Feb 28 Value: 312.98 Date: Feb 25 Value: 316.41 Date: Feb 20 Value: 321.32 Date: Feb 15 Value: 328.12 Date: Feb 10 Value: 332.41 Date: Feb 05 Value: 337.95 Date: Jan 31 Value: 338.1 Date: Jan 25 Value: 281.23 Date: Jan 20 Value: 212.23 Date: Jan 15 Value: 204.69 Date: Jan 10 Value: 206.21 Date: Jan 05 Value: 208.71 Date: Dec 31 Value: 210.17 Date: Dec 25 Value: 214.31 Date: Dec 20 Value: 214.75 Date: Dec 15 Value: 205.15 Date: Dec 10 Value: 199.75 Date: Dec 05 Value: 197.68 Date: Nov 30 Value: 200.97 Date: Nov 25 Value: 195.86 Date: Nov 20 Value: 183.66 Date: Nov 15 Value: 156.4 Date: Nov 10 Value: 159.78 Date: Nov 05 Value: 163.62 Date: Oct 31 Value: 168.12 Date: Oct 25 Value: 173.62 Date: Oct 20 Value: 176.54 Date: Oct 15 Value: 180.81 Date: Oct 10 Value: 186.15 Date: Oct 05 Value: 191.67 Date: Sep 30 Value: 197.32 Date: Sep 25 Value: 201.75 Date: Sep 20 Value: 209.35 Date: Sep 15 Value: 217.65 Date: Sep 10 Value: 226.18 Date: Sep 05 Value: 235.01 Date: Aug 31 Value: 245.31 Date: Aug 25 Value: 241.6 Date: Aug 20 Value: 252.53 Date: Aug 15 Value: 263.58 Date: Aug 10 Value: 271.2 Date: Aug 05 Value: 283.78 Date: Jul 31 Value: 295.11 Date: Jul 25 Value: 303.4 Date: Jul 20 Value: 310.89 Date: Jul 15 Value: 322.27 Date: Jul 10 Value: 337.67 Date: Jul 05 Value: 332.64 Date: Jun 30 Value: 347.97 Date: Jun 25 Value: 322.03 Date: Jun 20 Value: 330.39 Date: Jun 15 Value: 320.4 Date: Jun 10 Value: 326.83 Date: Jun 05 Value: 336.29 Date: May 31 Value: 350.66 Date: May 25 Value: 362.88 Date: May 20 Value: 339.55 Date: May 15 Value: 345.08 Date: May 10 Value: 350.31 Date: May 05 Value: 351.24 Date: Apr 30 Value: 364.26 Date: Apr 25 Value: 377.56 Date: Apr 20 Value: 390.39 Date: Apr 15 Value: 399.6 Date: Apr 10 Value: 412.92 Date: Apr 05 Value: 422.6 Date: Mar 31 Value: 431.23 Date: Mar 25 Value: 425.13 Date: Mar 20 Value: 402.36 Date: Mar 15 Value: 395.43 Date: Mar 10 Value: 397.67 Date: Mar 05 Value: 399.8 Date: Feb 28 Value: 378.48 Date: Feb 25 Value: 377.34 Date: Feb 20 Value: 373.62 Date: Feb 15 Value: 379.27 Date: Feb 10 Value: 347.49 Date: Feb 05 Value: 341.85 Date: Jan 31 Value: 343.26 Date: Jan 25 Value: 350.39 Date: Jan 20 Value: 348.55 Date: Jan 15 Value: 346.46 Date: Jan 10 Value: 348.44 Date: Jan 05 Value: 354.52 Date: Dec 31 Value: 357.79 Date: Dec 25 Value: 359.8 Date: Dec 20 Value: 365.94 Date: Dec 15 Value: 363.34 Date: Dec 10 Value: 369.91 Date: Dec 05 Value: 373.29 Date: Nov 30 Value: 338.96 Date: Nov 25 Value: 321.77 Date: Nov 20 Value: 327.89 Date: Nov 15 Value: 270.17 Date: Nov 10 Value: 204.82 Date: Nov 05 Value: 183.67 Date: Oct 31 Value: 185.28 Date: Oct 25 Value: 190.16 Date: Oct 20 Value: 175.63 Date: Oct 15 Value: 180.74 Date: Oct 10 Value: 185.8 Date: Oct 05 Value: 177.98 Date: Sep 30 Value: 183.13 Date: Sep 25 Value: 177.6 Date: Sep 20 Value: 183.09 Date: Sep 15 Value: 190.82 Date: Sep 10 Value: 198.59 Date: Sep 05 Value: 203.62 Date: Aug 31 Value: 211.13 Date: Aug 25 Value: 217.65 Date: Aug 20 Value: 218.17 Date: Aug 15 Value: 223.4 Date: Aug 10 Value: 229.69 Date: Aug 05 Value: 227.49 Date: Jul 31 Value: 233.56 Date: Jul 25 Value: 242.95 Date: Jul 20 Value: 253.45 Date: Jul 15 Value: 259.78 Date: Jul 10 Value: 269.07 Date: Jul 05 Value: 275.19 Date: Jun 30 Value: 283.63 Date: Jun 25 Value: 286.76 Date: Jun 20 Value: 294.81 Date: Jun 15 Value: 299.07 Date: Jun 10 Value: 305.1 Date: Jun 05 Value: 310.74 Date: May 31 Value: 316.72 Date: May 25 Value: 320.13 Date: May 20 Value: 318.56 Date: May 15 Value: 322.54 Date: May 10 Value: 327.08 Date: May 05 Value: 329.32 Date: Apr 30 Value: 334.61 Date: Apr 25 Value: 340.11 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 205.64 Date: Aug 31 Value: 157.37 Date: Aug 25 Value: 166.21 Date: Aug 20 Value: 173.5 Date: Aug 15 Value: 181.14 Date: Aug 10 Value: 187.98 Date: Aug 05 Value: 196.56 Date: Jul 31 Value: 205.65 Date: Jul 25 Value: 217.67 Date: Jul 20 Value: 228.08 Date: Jul 15 Value: 231.06 Date: Jul 10 Value: 229.94 Date: Jul 05 Value: 234.38 Date: Jun 30 Value: 242.24 Date: Jun 25 Value: 251.51 Date: Jun 20 Value: 254.4 Date: Jun 15 Value: 254.99 Date: Jun 10 Value: 266.13 Date: Jun 05 Value: 263.76 Date: May 31 Value: 266.52 Date: May 25 Value: 277.11 Date: May 20 Value: 284.29 Date: May 15 Value: 284.29 Date: May 10 Value: 275.89 Date: May 05 Value: 277.38 Date: Apr 30 Value: 282.47 Date: Apr 25 Value: 288.57 Date: Apr 20 Value: 293.37 Date: Apr 15 Value: 298.15 Date: Apr 10 Value: 281.06 Date: Apr 05 Value: 267.74 Date: Mar 31 Value: 274.48 Date: Mar 25 Value: 282.13 Date: Mar 20 Value: 289.33 Date: Mar 15 Value: 296.68 Date: Mar 10 Value: 298.97 Date: Mar 05 Value: 306.52 Date: Feb 28 Value: 312.98 Date: Feb 25 Value: 316.41 Date: Feb 20 Value: 321.32 Date: Feb 15 Value: 328.12 Date: Feb 10 Value: 332.41 Date: Feb 05 Value: 337.95 Date: Jan 31 Value: 338.1 Date: Jan 25 Value: 281.23 Date: Jan 20 Value: 212.23 Date: Jan 15 Value: 204.69 Date: Jan 10 Value: 206.21 Date: Jan 05 Value: 208.71 Date: Dec 31 Value: 210.17 Date: Dec 25 Value: 214.31 Date: Dec 20 Value: 214.75 Date: Dec 15 Value: 205.15 Date: Dec 10 Value: 199.75 Date: Dec 05 Value: 197.68 Date: Nov 30 Value: 200.97 Date: Nov 25 Value: 195.86 Date: Nov 20 Value: 183.66 Date: Nov 15 Value: 156.4 Date: Nov 10 Value: 159.78 Date: Nov 05 Value: 163.62 Date: Oct 31 Value: 168.12 Date: Oct 25 Value: 173.62 Date: Oct 20 Value: 176.54 Date: Oct 15 Value: 180.81 Date: Oct 10 Value: 186.15 Date: Oct 05 Value: 191.67 Date: Sep 30 Value: 197.32 Date: Sep 25 Value: 201.75 Date: Sep 20 Value: 209.35 Date: Sep 15 Value: 217.65 Date: Sep 10 Value: 226.18 Date: Sep 05 Value: 235.01 Date: Aug 31 Value: 245.31 Date: Aug 25 Value: 241.6 Date: Aug 20 Value: 252.53 Date: Aug 15 Value: 263.58 Date: Aug 10 Value: 271.2 Date: Aug 05 Value: 283.78 Date: Jul 31 Value: 295.11 Date: Jul 25 Value: 303.4 Date: Jul 20 Value: 310.89 Date: Jul 15 Value: 322.27 Date: Jul 10 Value: 337.67 Date: Jul 05 Value: 332.64 Date: Jun 30 Value: 347.97 Date: Jun 25 Value: 322.03 Date: Jun 20 Value: 330.39 Date: Jun 15 Value: 320.4 Date: Jun 10 Value: 326.83 Date: Jun 05 Value: 336.29 Date: May 31 Value: 350.66 Date: May 25 Value: 362.88 Date: May 20 Value: 339.55 Date: May 15 Value: 345.08 Date: May 10 Value: 350.31 Date: May 05 Value: 351.24 Date: Apr 30 Value: 364.26 Date: Apr 25 Value: 377.56 Date: Apr 20 Value: 390.39 Date: Apr 15 Value: 399.6 Date: Apr 10 Value: 412.92 Date: Apr 05 Value: 422.6 Date: Mar 31 Value: 431.23 Date: Mar 25 Value: 425.13 Date: Mar 20 Value: 402.36 Date: Mar 15 Value: 395.43 Date: Mar 10 Value: 397.67 Date: Mar 05 Value: 399.8 Date: Feb 28 Value: 378.48 Date: Feb 25 Value: 377.34 Date: Feb 20 Value: 373.62 Date: Feb 15 Value: 379.27 Date: Feb 10 Value: 347.49 Date: Feb 05 Value: 341.85 Date: Jan 31 Value: 343.26 Date: Jan 25 Value: 350.39 Date: Jan 20 Value: 348.55 Date: Jan 15 Value: 346.46 Date: Jan 10 Value: 348.44 Date: Jan 05 Value: 354.52 Date: Dec 31 Value: 357.79 Date: Dec 25 Value: 359.8 Date: Dec 20 Value: 365.94 Date: Dec 15 Value: 363.34 Date: Dec 10 Value: 369.91 Date: Dec 05 Value: 373.29 Date: Nov 30 Value: 338.96 Date: Nov 25 Value: 321.77 Date: Nov 20 Value: 327.89 Date: Nov 15 Value: 270.17 Date: Nov 10 Value: 204.82 Date: Nov 05 Value: 183.67 Date: Oct 31 Value: 185.28 Date: Oct 25 Value: 190.16 Date: Oct 20 Value: 175.63 Date: Oct 15 Value: 180.74 Date: Oct 10 Value: 185.8 Date: Oct 05 Value: 177.98 Date: Sep 30 Value: 183.13 Date: Sep 25 Value: 177.6 Date: Sep 20 Value: 183.09 Date: Sep 15 Value: 190.82 Date: Sep 10 Value: 198.59 Date: Sep 05 Value: 203.62 Date: Aug 31 Value: 211.13 Date: Aug 25 Value: 217.65 Date: Aug 20 Value: 218.17 Date: Aug 15 Value: 223.4 Date: Aug 10 Value: 229.69 Date: Aug 05 Value: 227.49 Date: Jul 31 Value: 233.56 Date: Jul 25 Value: 242.95 Date: Jul 20 Value: 253.45 Date: Jul 15 Value: 259.78 Date: Jul 10 Value: 269.07 Date: Jul 05 Value: 275.19 Date: Jun 30 Value: 283.63 Date: Jun 25 Value: 286.76 Date: Jun 20 Value: 294.81 Date: Jun 15 Value: 299.07 Date: Jun 10 Value: 305.1 Date: Jun 05 Value: 310.74 Date: May 31 Value: 316.72 Date: May 25 Value: 320.13 Date: May 20 Value: 318.56 Date: May 15 Value: 322.54 Date: May 10 Value: 327.08 Date: May 05 Value: 329.32 Date: Apr 30 Value: 334.61 Date: Apr 25 Value: 340.11 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 205.64
Studenicani
Date: Aug 31 Value: 177.93 Date: Aug 25 Value: 186.75 Date: Aug 20 Value: 194.71 Date: Aug 15 Value: 202.78 Date: Aug 10 Value: 211.32 Date: Aug 05 Value: 220.29 Date: Jul 31 Value: 229.53 Date: Jul 25 Value: 236.45 Date: Jul 20 Value: 247.39 Date: Jul 15 Value: 254.59 Date: Jul 10 Value: 253.06 Date: Jul 05 Value: 249.31 Date: Jun 30 Value: 257.07 Date: Jun 25 Value: 269.07 Date: Jun 20 Value: 271.52 Date: Jun 15 Value: 272.4 Date: Jun 10 Value: 285.37 Date: Jun 05 Value: 289.45 Date: May 31 Value: 269.72 Date: May 25 Value: 277.46 Date: May 20 Value: 282.85 Date: May 15 Value: 280.83 Date: May 10 Value: 255.95 Date: May 05 Value: 258.77 Date: Apr 30 Value: 256.06 Date: Apr 25 Value: 259.53 Date: Apr 20 Value: 261.76 Date: Apr 15 Value: 267.84 Date: Apr 10 Value: 242.26 Date: Apr 05 Value: 218.42 Date: Mar 31 Value: 221.98 Date: Mar 25 Value: 228.12 Date: Mar 20 Value: 233.86 Date: Mar 15 Value: 239.88 Date: Mar 10 Value: 239.75 Date: Mar 05 Value: 246.06 Date: Feb 28 Value: 251.29 Date: Feb 25 Value: 253.48 Date: Feb 20 Value: 257.66 Date: Feb 15 Value: 263.18 Date: Feb 10 Value: 265.45 Date: Feb 05 Value: 267.36 Date: Jan 31 Value: 252.14 Date: Jan 25 Value: 231.93 Date: Jan 20 Value: 216.31 Date: Jan 15 Value: 214.28 Date: Jan 10 Value: 216.98 Date: Jan 05 Value: 219.88 Date: Dec 31 Value: 222.51 Date: Dec 25 Value: 224.58 Date: Dec 20 Value: 222.61 Date: Dec 15 Value: 221.63 Date: Dec 10 Value: 221.76 Date: Dec 05 Value: 216.82 Date: Nov 30 Value: 220.46 Date: Nov 25 Value: 213.72 Date: Nov 20 Value: 207.09 Date: Nov 15 Value: 184.6 Date: Nov 10 Value: 188.62 Date: Nov 05 Value: 193.07 Date: Oct 31 Value: 198.45 Date: Oct 25 Value: 202.72 Date: Oct 20 Value: 204.01 Date: Oct 15 Value: 207.08 Date: Oct 10 Value: 213.02 Date: Oct 05 Value: 213.53 Date: Sep 30 Value: 219.77 Date: Sep 25 Value: 225.88 Date: Sep 20 Value: 234.17 Date: Sep 15 Value: 242.99 Date: Sep 10 Value: 252.01 Date: Sep 05 Value: 261.32 Date: Aug 31 Value: 271.33 Date: Aug 25 Value: 263.42 Date: Aug 20 Value: 274.8 Date: Aug 15 Value: 279.67 Date: Aug 10 Value: 285.69 Date: Aug 05 Value: 298.48 Date: Jul 31 Value: 299.07 Date: Jul 25 Value: 298.97 Date: Jul 20 Value: 306.27 Date: Jul 15 Value: 311.9 Date: Jul 10 Value: 325.69 Date: Jul 05 Value: 331.24 Date: Jun 30 Value: 344.01 Date: Jun 25 Value: 338.42 Date: Jun 20 Value: 339.39 Date: Jun 15 Value: 339.91 Date: Jun 10 Value: 326.21 Date: Jun 05 Value: 328.88 Date: May 31 Value: 337.6 Date: May 25 Value: 351.69 Date: May 20 Value: 339.57 Date: May 15 Value: 344.58 Date: May 10 Value: 341.76 Date: May 05 Value: 335.96 Date: Apr 30 Value: 342.98 Date: Apr 25 Value: 355.27 Date: Apr 20 Value: 367.64 Date: Apr 15 Value: 376.85 Date: Apr 10 Value: 389.79 Date: Apr 05 Value: 395.41 Date: Mar 31 Value: 398.48 Date: Mar 25 Value: 390.23 Date: Mar 20 Value: 387.7 Date: Mar 15 Value: 382.99 Date: Mar 10 Value: 382.81 Date: Mar 05 Value: 372.8 Date: Feb 28 Value: 347.66 Date: Feb 25 Value: 350.86 Date: Feb 20 Value: 343.94 Date: Feb 15 Value: 339.35 Date: Feb 10 Value: 326.4 Date: Feb 05 Value: 318.31 Date: Jan 31 Value: 295.3 Date: Jan 25 Value: 299.39 Date: Jan 20 Value: 302.05 Date: Jan 15 Value: 290.16 Date: Jan 10 Value: 291.51 Date: Jan 05 Value: 296.65 Date: Dec 31 Value: 295.87 Date: Dec 25 Value: 298.04 Date: Dec 20 Value: 302.69 Date: Dec 15 Value: 295.74 Date: Dec 10 Value: 297.99 Date: Dec 05 Value: 297.15 Date: Nov 30 Value: 251.44 Date: Nov 25 Value: 236.11 Date: Nov 20 Value: 240.66 Date: Nov 15 Value: 215.95 Date: Nov 10 Value: 189.69 Date: Nov 05 Value: 183.06 Date: Oct 31 Value: 185.43 Date: Oct 25 Value: 190.04 Date: Oct 20 Value: 170.83 Date: Oct 15 Value: 175.96 Date: Oct 10 Value: 180.8 Date: Oct 05 Value: 172.3 Date: Sep 30 Value: 177.13 Date: Sep 25 Value: 173.11 Date: Sep 20 Value: 171.06 Date: Sep 15 Value: 176.38 Date: Sep 10 Value: 174.34 Date: Sep 05 Value: 176.05 Date: Aug 31 Value: 212.84 Date: Aug 25 Value: 219.73 Date: Aug 20 Value: 222.98 Date: Aug 15 Value: 226.18 Date: Aug 10 Value: 233.19 Date: Aug 05 Value: 229.27 Date: Jul 31 Value: 233.06 Date: Jul 25 Value: 241.19 Date: Jul 20 Value: 250.68 Date: Jul 15 Value: 256.81 Date: Jul 10 Value: 266.13 Date: Jul 05 Value: 271.72 Date: Jun 30 Value: 278.85 Date: Jun 25 Value: 286.94 Date: Jun 20 Value: 294.25 Date: Jun 15 Value: 298.62 Date: Jun 10 Value: 299.37 Date: Jun 05 Value: 304.1 Date: May 31 Value: 313.43 Date: May 25 Value: 315.56 Date: May 20 Value: 315.81 Date: May 15 Value: 317.3 Date: May 10 Value: 319.58 Date: May 05 Value: 322.51 Date: Apr 30 Value: 324.35 Date: Apr 25 Value: 328.49 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 209.16 Date: Aug 31 Value: 177.93 Date: Aug 25 Value: 186.75 Date: Aug 20 Value: 194.71 Date: Aug 15 Value: 202.78 Date: Aug 10 Value: 211.32 Date: Aug 05 Value: 220.29 Date: Jul 31 Value: 229.53 Date: Jul 25 Value: 236.45 Date: Jul 20 Value: 247.39 Date: Jul 15 Value: 254.59 Date: Jul 10 Value: 253.06 Date: Jul 05 Value: 249.31 Date: Jun 30 Value: 257.07 Date: Jun 25 Value: 269.07 Date: Jun 20 Value: 271.52 Date: Jun 15 Value: 272.4 Date: Jun 10 Value: 285.37 Date: Jun 05 Value: 289.45 Date: May 31 Value: 269.72 Date: May 25 Value: 277.46 Date: May 20 Value: 282.85 Date: May 15 Value: 280.83 Date: May 10 Value: 255.95 Date: May 05 Value: 258.77 Date: Apr 30 Value: 256.06 Date: Apr 25 Value: 259.53 Date: Apr 20 Value: 261.76 Date: Apr 15 Value: 267.84 Date: Apr 10 Value: 242.26 Date: Apr 05 Value: 218.42 Date: Mar 31 Value: 221.98 Date: Mar 25 Value: 228.12 Date: Mar 20 Value: 233.86 Date: Mar 15 Value: 239.88 Date: Mar 10 Value: 239.75 Date: Mar 05 Value: 246.06 Date: Feb 28 Value: 251.29 Date: Feb 25 Value: 253.48 Date: Feb 20 Value: 257.66 Date: Feb 15 Value: 263.18 Date: Feb 10 Value: 265.45 Date: Feb 05 Value: 267.36 Date: Jan 31 Value: 252.14 Date: Jan 25 Value: 231.93 Date: Jan 20 Value: 216.31 Date: Jan 15 Value: 214.28 Date: Jan 10 Value: 216.98 Date: Jan 05 Value: 219.88 Date: Dec 31 Value: 222.51 Date: Dec 25 Value: 224.58 Date: Dec 20 Value: 222.61 Date: Dec 15 Value: 221.63 Date: Dec 10 Value: 221.76 Date: Dec 05 Value: 216.82 Date: Nov 30 Value: 220.46 Date: Nov 25 Value: 213.72 Date: Nov 20 Value: 207.09 Date: Nov 15 Value: 184.6 Date: Nov 10 Value: 188.62 Date: Nov 05 Value: 193.07 Date: Oct 31 Value: 198.45 Date: Oct 25 Value: 202.72 Date: Oct 20 Value: 204.01 Date: Oct 15 Value: 207.08 Date: Oct 10 Value: 213.02 Date: Oct 05 Value: 213.53 Date: Sep 30 Value: 219.77 Date: Sep 25 Value: 225.88 Date: Sep 20 Value: 234.17 Date: Sep 15 Value: 242.99 Date: Sep 10 Value: 252.01 Date: Sep 05 Value: 261.32 Date: Aug 31 Value: 271.33 Date: Aug 25 Value: 263.42 Date: Aug 20 Value: 274.8 Date: Aug 15 Value: 279.67 Date: Aug 10 Value: 285.69 Date: Aug 05 Value: 298.48 Date: Jul 31 Value: 299.07 Date: Jul 25 Value: 298.97 Date: Jul 20 Value: 306.27 Date: Jul 15 Value: 311.9 Date: Jul 10 Value: 325.69 Date: Jul 05 Value: 331.24 Date: Jun 30 Value: 344.01 Date: Jun 25 Value: 338.42 Date: Jun 20 Value: 339.39 Date: Jun 15 Value: 339.91 Date: Jun 10 Value: 326.21 Date: Jun 05 Value: 328.88 Date: May 31 Value: 337.6 Date: May 25 Value: 351.69 Date: May 20 Value: 339.57 Date: May 15 Value: 344.58 Date: May 10 Value: 341.76 Date: May 05 Value: 335.96 Date: Apr 30 Value: 342.98 Date: Apr 25 Value: 355.27 Date: Apr 20 Value: 367.64 Date: Apr 15 Value: 376.85 Date: Apr 10 Value: 389.79 Date: Apr 05 Value: 395.41 Date: Mar 31 Value: 398.48 Date: Mar 25 Value: 390.23 Date: Mar 20 Value: 387.7 Date: Mar 15 Value: 382.99 Date: Mar 10 Value: 382.81 Date: Mar 05 Value: 372.8 Date: Feb 28 Value: 347.66 Date: Feb 25 Value: 350.86 Date: Feb 20 Value: 343.94 Date: Feb 15 Value: 339.35 Date: Feb 10 Value: 326.4 Date: Feb 05 Value: 318.31 Date: Jan 31 Value: 295.3 Date: Jan 25 Value: 299.39 Date: Jan 20 Value: 302.05 Date: Jan 15 Value: 290.16 Date: Jan 10 Value: 291.51 Date: Jan 05 Value: 296.65 Date: Dec 31 Value: 295.87 Date: Dec 25 Value: 298.04 Date: Dec 20 Value: 302.69 Date: Dec 15 Value: 295.74 Date: Dec 10 Value: 297.99 Date: Dec 05 Value: 297.15 Date: Nov 30 Value: 251.44 Date: Nov 25 Value: 236.11 Date: Nov 20 Value: 240.66 Date: Nov 15 Value: 215.95 Date: Nov 10 Value: 189.69 Date: Nov 05 Value: 183.06 Date: Oct 31 Value: 185.43 Date: Oct 25 Value: 190.04 Date: Oct 20 Value: 170.83 Date: Oct 15 Value: 175.96 Date: Oct 10 Value: 180.8 Date: Oct 05 Value: 172.3 Date: Sep 30 Value: 177.13 Date: Sep 25 Value: 173.11 Date: Sep 20 Value: 171.06 Date: Sep 15 Value: 176.38 Date: Sep 10 Value: 174.34 Date: Sep 05 Value: 176.05 Date: Aug 31 Value: 212.84 Date: Aug 25 Value: 219.73 Date: Aug 20 Value: 222.98 Date: Aug 15 Value: 226.18 Date: Aug 10 Value: 233.19 Date: Aug 05 Value: 229.27 Date: Jul 31 Value: 233.06 Date: Jul 25 Value: 241.19 Date: Jul 20 Value: 250.68 Date: Jul 15 Value: 256.81 Date: Jul 10 Value: 266.13 Date: Jul 05 Value: 271.72 Date: Jun 30 Value: 278.85 Date: Jun 25 Value: 286.94 Date: Jun 20 Value: 294.25 Date: Jun 15 Value: 298.62 Date: Jun 10 Value: 299.37 Date: Jun 05 Value: 304.1 Date: May 31 Value: 313.43 Date: May 25 Value: 315.56 Date: May 20 Value: 315.81 Date: May 15 Value: 317.3 Date: May 10 Value: 319.58 Date: May 05 Value: 322.51 Date: Apr 30 Value: 324.35 Date: Apr 25 Value: 328.49 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 209.16
Sveti Nikole
Date: Aug 31 Value: 184.65 Date: Aug 25 Value: 193.81 Date: Aug 20 Value: 202.04 Date: Aug 15 Value: 210.23 Date: Aug 10 Value: 212.77 Date: Aug 05 Value: 218.76 Date: Jul 31 Value: 225.07 Date: Jul 25 Value: 236.82 Date: Jul 20 Value: 245.56 Date: Jul 15 Value: 253.6 Date: Jul 10 Value: 255.35 Date: Jul 05 Value: 245.76 Date: Jun 30 Value: 249.58 Date: Jun 25 Value: 261.11 Date: Jun 20 Value: 264.34 Date: Jun 15 Value: 260.97 Date: Jun 10 Value: 272.9 Date: Jun 05 Value: 274.03 Date: May 31 Value: 257.52 Date: May 25 Value: 263.46 Date: May 20 Value: 269.64 Date: May 15 Value: 267.42 Date: May 10 Value: 252.3 Date: May 05 Value: 251.99 Date: Apr 30 Value: 255.07 Date: Apr 25 Value: 257.66 Date: Apr 20 Value: 261.27 Date: Apr 15 Value: 265.73 Date: Apr 10 Value: 236.25 Date: Apr 05 Value: 216.2 Date: Mar 31 Value: 221.59 Date: Mar 25 Value: 227.54 Date: Mar 20 Value: 233.04 Date: Mar 15 Value: 238.83 Date: Mar 10 Value: 241.11 Date: Mar 05 Value: 246.97 Date: Feb 28 Value: 251.99 Date: Feb 25 Value: 254.31 Date: Feb 20 Value: 257.99 Date: Feb 15 Value: 263.34 Date: Feb 10 Value: 265.65 Date: Feb 05 Value: 267.94 Date: Jan 31 Value: 271.74 Date: Jan 25 Value: 240.52 Date: Jan 20 Value: 212.29 Date: Jan 15 Value: 210.08 Date: Jan 10 Value: 212.7 Date: Jan 05 Value: 215.49 Date: Dec 31 Value: 218.2 Date: Dec 25 Value: 221.55 Date: Dec 20 Value: 218.38 Date: Dec 15 Value: 215.03 Date: Dec 10 Value: 214.15 Date: Dec 05 Value: 209.83 Date: Nov 30 Value: 212.77 Date: Nov 25 Value: 205.94 Date: Nov 20 Value: 196.3 Date: Nov 15 Value: 181.27 Date: Nov 10 Value: 185.1 Date: Nov 05 Value: 189.4 Date: Oct 31 Value: 194.7 Date: Oct 25 Value: 201.05 Date: Oct 20 Value: 204.07 Date: Oct 15 Value: 207.62 Date: Oct 10 Value: 213.5 Date: Oct 05 Value: 218.06 Date: Sep 30 Value: 224.34 Date: Sep 25 Value: 230.49 Date: Sep 20 Value: 238.84 Date: Sep 15 Value: 247.72 Date: Sep 10 Value: 256.71 Date: Sep 05 Value: 264.83 Date: Aug 31 Value: 274.58 Date: Aug 25 Value: 262.61 Date: Aug 20 Value: 274.11 Date: Aug 15 Value: 284.13 Date: Aug 10 Value: 283.23 Date: Aug 05 Value: 295.94 Date: Jul 31 Value: 304.32 Date: Jul 25 Value: 307.16 Date: Jul 20 Value: 310.33 Date: Jul 15 Value: 318.16 Date: Jul 10 Value: 332.2 Date: Jul 05 Value: 328.19 Date: Jun 30 Value: 338.67 Date: Jun 25 Value: 332.61 Date: Jun 20 Value: 332.55 Date: Jun 15 Value: 321.1 Date: Jun 10 Value: 309.98 Date: Jun 05 Value: 310.36 Date: May 31 Value: 319.76 Date: May 25 Value: 332.51 Date: May 20 Value: 309.57 Date: May 15 Value: 312.6 Date: May 10 Value: 306.27 Date: May 05 Value: 305.74 Date: Apr 30 Value: 309.9 Date: Apr 25 Value: 320.56 Date: Apr 20 Value: 331.05 Date: Apr 15 Value: 336.23 Date: Apr 10 Value: 347.57 Date: Apr 05 Value: 350.5 Date: Mar 31 Value: 352.62 Date: Mar 25 Value: 349.35 Date: Mar 20 Value: 345.3 Date: Mar 15 Value: 336.6 Date: Mar 10 Value: 327.89 Date: Mar 05 Value: 328.2 Date: Feb 28 Value: 309.67 Date: Feb 25 Value: 312.43 Date: Feb 20 Value: 313.55 Date: Feb 15 Value: 311.18 Date: Feb 10 Value: 294.32 Date: Feb 05 Value: 289.79 Date: Jan 31 Value: 283.42 Date: Jan 25 Value: 284.52 Date: Jan 20 Value: 285.75 Date: Jan 15 Value: 278.17 Date: Jan 10 Value: 280.85 Date: Jan 05 Value: 285.72 Date: Dec 31 Value: 287.09 Date: Dec 25 Value: 289.75 Date: Dec 20 Value: 294.07 Date: Dec 15 Value: 282.56 Date: Dec 10 Value: 285.25 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 241.56 Date: Nov 25 Value: 226.47 Date: Nov 20 Value: 230.44 Date: Nov 15 Value: 211.1 Date: Nov 10 Value: 193.11 Date: Nov 05 Value: 186.84 Date: Oct 31 Value: 189.51 Date: Oct 25 Value: 193.35 Date: Oct 20 Value: 172.27 Date: Oct 15 Value: 177.3 Date: Oct 10 Value: 181.75 Date: Oct 05 Value: 172.21 Date: Sep 30 Value: 176.9 Date: Sep 25 Value: 168.33 Date: Sep 20 Value: 172.21 Date: Sep 15 Value: 178.58 Date: Sep 10 Value: 181.29 Date: Sep 05 Value: 183.12 Date: Aug 31 Value: 223.51 Date: Aug 25 Value: 229.82 Date: Aug 20 Value: 231.08 Date: Aug 15 Value: 235.3 Date: Aug 10 Value: 239.55 Date: Aug 05 Value: 238.21 Date: Jul 31 Value: 241.58 Date: Jul 25 Value: 249.51 Date: Jul 20 Value: 258.16 Date: Jul 15 Value: 264.11 Date: Jul 10 Value: 273.98 Date: Jul 05 Value: 278.26 Date: Jun 30 Value: 285.57 Date: Jun 25 Value: 292.54 Date: Jun 20 Value: 297.84 Date: Jun 15 Value: 301.19 Date: Jun 10 Value: 301.12 Date: Jun 05 Value: 302.71 Date: May 31 Value: 312.69 Date: May 25 Value: 312.97 Date: May 20 Value: 310.82 Date: May 15 Value: 312.71 Date: May 10 Value: 315.55 Date: May 05 Value: 315.24 Date: Apr 30 Value: 316.24 Date: Apr 25 Value: 320.18 Date: Apr 20 Value: 319.9 Date: Apr 15 Value: 319.47 Date: Apr 10 Value: 322.68 Date: Apr 05 Value: 321.57 Date: Mar 31 Value: 318.96 Date: Mar 25 Value: 314.93 Date: Mar 20 Value: 315.32 Date: Mar 15 Value: 318.17 Date: Mar 10 Value: 315.69 Date: Mar 05 Value: 308.21 Date: Feb 28 Value: 304.74 Date: Feb 25 Value: 307.02 Date: Feb 20 Value: 310 Date: Feb 15 Value: 312.81 Date: Feb 10 Value: 312.07 Date: Feb 05 Value: 311.43 Date: Jan 31 Value: 308.52 Date: Jan 25 Value: 305.14 Date: Jan 20 Value: 298.59 Date: Jan 15 Value: 292.4 Date: Jan 10 Value: 290.17 Date: Jan 05 Value: 283.53 Date: Dec 31 Value: 270.39 Date: Dec 25 Value: 272.26 Date: Dec 20 Value: 271.29 Date: Dec 15 Value: 271.12 Date: Dec 10 Value: 265.05 Date: Dec 05 Value: 259.49 Date: Nov 30 Value: 252.39 Date: Nov 25 Value: 242.38 Date: Nov 20 Value: 237.65 Date: Nov 15 Value: 233.35 Date: Nov 10 Value: 231.94 Date: Nov 05 Value: 229.53 Date: Oct 31 Value: 229.08 Date: Oct 25 Value: 234.31 Date: Oct 20 Value: 233.76 Date: Oct 15 Value: 235.17 Date: Oct 10 Value: 223.97 Date: Oct 05 Value: 215.35 Date: Sep 30 Value: 217.24 Date: Sep 25 Value: 215.83 Date: Sep 20 Value: 216.72 Date: Sep 15 Value: 219.54 Date: Sep 10 Value: 223.8 Date: Sep 05 Value: 219.04 Date: Aug 31 Value: 184.65 Date: Aug 25 Value: 193.81 Date: Aug 20 Value: 202.04 Date: Aug 15 Value: 210.23 Date: Aug 10 Value: 212.77 Date: Aug 05 Value: 218.76 Date: Jul 31 Value: 225.07 Date: Jul 25 Value: 236.82 Date: Jul 20 Value: 245.56 Date: Jul 15 Value: 253.6 Date: Jul 10 Value: 255.35 Date: Jul 05 Value: 245.76 Date: Jun 30 Value: 249.58 Date: Jun 25 Value: 261.11 Date: Jun 20 Value: 264.34 Date: Jun 15 Value: 260.97 Date: Jun 10 Value: 272.9 Date: Jun 05 Value: 274.03 Date: May 31 Value: 257.52 Date: May 25 Value: 263.46 Date: May 20 Value: 269.64 Date: May 15 Value: 267.42 Date: May 10 Value: 252.3 Date: May 05 Value: 251.99 Date: Apr 30 Value: 255.07 Date: Apr 25 Value: 257.66 Date: Apr 20 Value: 261.27 Date: Apr 15 Value: 265.73 Date: Apr 10 Value: 236.25 Date: Apr 05 Value: 216.2 Date: Mar 31 Value: 221.59 Date: Mar 25 Value: 227.54 Date: Mar 20 Value: 233.04 Date: Mar 15 Value: 238.83 Date: Mar 10 Value: 241.11 Date: Mar 05 Value: 246.97 Date: Feb 28 Value: 251.99 Date: Feb 25 Value: 254.31 Date: Feb 20 Value: 257.99 Date: Feb 15 Value: 263.34 Date: Feb 10 Value: 265.65 Date: Feb 05 Value: 267.94 Date: Jan 31 Value: 271.74 Date: Jan 25 Value: 240.52 Date: Jan 20 Value: 212.29 Date: Jan 15 Value: 210.08 Date: Jan 10 Value: 212.7 Date: Jan 05 Value: 215.49 Date: Dec 31 Value: 218.2 Date: Dec 25 Value: 221.55 Date: Dec 20 Value: 218.38 Date: Dec 15 Value: 215.03 Date: Dec 10 Value: 214.15 Date: Dec 05 Value: 209.83 Date: Nov 30 Value: 212.77 Date: Nov 25 Value: 205.94 Date: Nov 20 Value: 196.3 Date: Nov 15 Value: 181.27 Date: Nov 10 Value: 185.1 Date: Nov 05 Value: 189.4 Date: Oct 31 Value: 194.7 Date: Oct 25 Value: 201.05 Date: Oct 20 Value: 204.07 Date: Oct 15 Value: 207.62 Date: Oct 10 Value: 213.5 Date: Oct 05 Value: 218.06 Date: Sep 30 Value: 224.34 Date: Sep 25 Value: 230.49 Date: Sep 20 Value: 238.84 Date: Sep 15 Value: 247.72 Date: Sep 10 Value: 256.71 Date: Sep 05 Value: 264.83 Date: Aug 31 Value: 274.58 Date: Aug 25 Value: 262.61 Date: Aug 20 Value: 274.11 Date: Aug 15 Value: 284.13 Date: Aug 10 Value: 283.23 Date: Aug 05 Value: 295.94 Date: Jul 31 Value: 304.32 Date: Jul 25 Value: 307.16 Date: Jul 20 Value: 310.33 Date: Jul 15 Value: 318.16 Date: Jul 10 Value: 332.2 Date: Jul 05 Value: 328.19 Date: Jun 30 Value: 338.67 Date: Jun 25 Value: 332.61 Date: Jun 20 Value: 332.55 Date: Jun 15 Value: 321.1 Date: Jun 10 Value: 309.98 Date: Jun 05 Value: 310.36 Date: May 31 Value: 319.76 Date: May 25 Value: 332.51 Date: May 20 Value: 309.57 Date: May 15 Value: 312.6 Date: May 10 Value: 306.27 Date: May 05 Value: 305.74 Date: Apr 30 Value: 309.9 Date: Apr 25 Value: 320.56 Date: Apr 20 Value: 331.05 Date: Apr 15 Value: 336.23 Date: Apr 10 Value: 347.57 Date: Apr 05 Value: 350.5 Date: Mar 31 Value: 352.62 Date: Mar 25 Value: 349.35 Date: Mar 20 Value: 345.3 Date: Mar 15 Value: 336.6 Date: Mar 10 Value: 327.89 Date: Mar 05 Value: 328.2 Date: Feb 28 Value: 309.67 Date: Feb 25 Value: 312.43 Date: Feb 20 Value: 313.55 Date: Feb 15 Value: 311.18 Date: Feb 10 Value: 294.32 Date: Feb 05 Value: 289.79 Date: Jan 31 Value: 283.42 Date: Jan 25 Value: 284.52 Date: Jan 20 Value: 285.75 Date: Jan 15 Value: 278.17 Date: Jan 10 Value: 280.85 Date: Jan 05 Value: 285.72 Date: Dec 31 Value: 287.09 Date: Dec 25 Value: 289.75 Date: Dec 20 Value: 294.07 Date: Dec 15 Value: 282.56 Date: Dec 10 Value: 285.25 Date: Dec 05 Value: 286.72 Date: Nov 30 Value: 241.56 Date: Nov 25 Value: 226.47 Date: Nov 20 Value: 230.44 Date: Nov 15 Value: 211.1 Date: Nov 10 Value: 193.11 Date: Nov 05 Value: 186.84 Date: Oct 31 Value: 189.51 Date: Oct 25 Value: 193.35 Date: Oct 20 Value: 172.27 Date: Oct 15 Value: 177.3 Date: Oct 10 Value: 181.75 Date: Oct 05 Value: 172.21 Date: Sep 30 Value: 176.9 Date: Sep 25 Value: 168.33 Date: Sep 20 Value: 172.21 Date: Sep 15 Value: 178.58 Date: Sep 10 Value: 181.29 Date: Sep 05 Value: 183.12 Date: Aug 31 Value: 223.51 Date: Aug 25 Value: 229.82 Date: Aug 20 Value: 231.08 Date: Aug 15 Value: 235.3 Date: Aug 10 Value: 239.55 Date: Aug 05 Value: 238.21 Date: Jul 31 Value: 241.58 Date: Jul 25 Value: 249.51 Date: Jul 20 Value: 258.16 Date: Jul 15 Value: 264.11 Date: Jul 10 Value: 273.98 Date: Jul 05 Value: 278.26 Date: Jun 30 Value: 285.57 Date: Jun 25 Value: 292.54 Date: Jun 20 Value: 297.84 Date: Jun 15 Value: 301.19 Date: Jun 10 Value: 301.12 Date: Jun 05 Value: 302.71 Date: May 31 Value: 312.69 Date: May 25 Value: 312.97 Date: May 20 Value: 310.82 Date: May 15 Value: 312.71 Date: May 10 Value: 315.55 Date: May 05 Value: 315.24 Date: Apr 30 Value: 316.24 Date: Apr 25 Value: 320.18 Date: Apr 20 Value: 319.9 Date: Apr 15 Value: 319.47 Date: Apr 10 Value: 322.68 Date: Apr 05 Value: 321.57 Date: Mar 31 Value: 318.96 Date: Mar 25 Value: 314.93 Date: Mar 20 Value: 315.32 Date: Mar 15 Value: 318.17 Date: Mar 10 Value: 315.69 Date: Mar 05 Value: 308.21 Date: Feb 28 Value: 304.74 Date: Feb 25 Value: 307.02 Date: Feb 20 Value: 310 Date: Feb 15 Value: 312.81 Date: Feb 10 Value: 312.07 Date: Feb 05 Value: 311.43 Date: Jan 31 Value: 308.52 Date: Jan 25 Value: 305.14 Date: Jan 20 Value: 298.59 Date: Jan 15 Value: 292.4 Date: Jan 10 Value: 290.17 Date: Jan 05 Value: 283.53 Date: Dec 31 Value: 270.39 Date: Dec 25 Value: 272.26 Date: Dec 20 Value: 271.29 Date: Dec 15 Value: 271.12 Date: Dec 10 Value: 265.05 Date: Dec 05 Value: 259.49 Date: Nov 30 Value: 252.39 Date: Nov 25 Value: 242.38 Date: Nov 20 Value: 237.65 Date: Nov 15 Value: 233.35 Date: Nov 10 Value: 231.94 Date: Nov 05 Value: 229.53 Date: Oct 31 Value: 229.08 Date: Oct 25 Value: 234.31 Date: Oct 20 Value: 233.76 Date: Oct 15 Value: 235.17 Date: Oct 10 Value: 223.97 Date: Oct 05 Value: 215.35 Date: Sep 30 Value: 217.24 Date: Sep 25 Value: 215.83 Date: Sep 20 Value: 216.72 Date: Sep 15 Value: 219.54 Date: Sep 10 Value: 223.8 Date: Sep 05 Value: 219.04
Tearce
Date: Aug 31 Value: 200.55 Date: Aug 25 Value: 210.92 Date: Aug 20 Value: 220.28 Date: Aug 15 Value: 229.48 Date: Aug 10 Value: 239.32 Date: Aug 05 Value: 250.29 Date: Jul 31 Value: 260.61 Date: Jul 25 Value: 255.64 Date: Jul 20 Value: 267.74 Date: Jul 15 Value: 277.57 Date: Jul 10 Value: 277.65 Date: Jul 05 Value: 281.77 Date: Jun 30 Value: 292.92 Date: Jun 25 Value: 306.62 Date: Jun 20 Value: 318.95 Date: Jun 15 Value: 324.62 Date: Jun 10 Value: 340.06 Date: Jun 05 Value: 351.64 Date: May 31 Value: 329.52 Date: May 25 Value: 333.58 Date: May 20 Value: 339.57 Date: May 15 Value: 346.81 Date: May 10 Value: 322.72 Date: May 05 Value: 326.85 Date: Apr 30 Value: 318.36 Date: Apr 25 Value: 318.21 Date: Apr 20 Value: 322.91 Date: Apr 15 Value: 330.27 Date: Apr 10 Value: 308.81 Date: Apr 05 Value: 282.17 Date: Mar 31 Value: 284.49 Date: Mar 25 Value: 292.73 Date: Mar 20 Value: 300.27 Date: Mar 15 Value: 308.09 Date: Mar 10 Value: 304.7 Date: Mar 05 Value: 312.91 Date: Feb 28 Value: 319.76 Date: Feb 25 Value: 323.15 Date: Feb 20 Value: 328.18 Date: Feb 15 Value: 335.26 Date: Feb 10 Value: 335.89 Date: Feb 05 Value: 339.12 Date: Jan 31 Value: 322.32 Date: Jan 25 Value: 300.47 Date: Jan 20 Value: 286.56 Date: Jan 15 Value: 286 Date: Jan 10 Value: 289.74 Date: Jan 05 Value: 293.64 Date: Dec 31 Value: 296.95 Date: Dec 25 Value: 299.8 Date: Dec 20 Value: 285.29 Date: Dec 15 Value: 285.27 Date: Dec 10 Value: 283.61 Date: Dec 05 Value: 273.53 Date: Nov 30 Value: 277.87 Date: Nov 25 Value: 244.73 Date: Nov 20 Value: 232.11 Date: Nov 15 Value: 204.19 Date: Nov 10 Value: 208.66 Date: Nov 05 Value: 213.53 Date: Oct 31 Value: 219.41 Date: Oct 25 Value: 222.12 Date: Oct 20 Value: 223.58 Date: Oct 15 Value: 227.37 Date: Oct 10 Value: 233.91 Date: Oct 05 Value: 234.22 Date: Sep 30 Value: 241.16 Date: Sep 25 Value: 248.1 Date: Sep 20 Value: 257.28 Date: Sep 15 Value: 267.16 Date: Sep 10 Value: 277.33 Date: Sep 05 Value: 287.95 Date: Aug 31 Value: 297.9 Date: Aug 25 Value: 300.67 Date: Aug 20 Value: 313.78 Date: Aug 15 Value: 321.47 Date: Aug 10 Value: 333.34 Date: Aug 05 Value: 348.3 Date: Jul 31 Value: 350.88 Date: Jul 25 Value: 352.05 Date: Jul 20 Value: 360.45 Date: Jul 15 Value: 367.92 Date: Jul 10 Value: 384.42 Date: Jul 05 Value: 395.35 Date: Jun 30 Value: 412.43 Date: Jun 25 Value: 411.82 Date: Jun 20 Value: 413.12 Date: Jun 15 Value: 420.95 Date: Jun 10 Value: 407.78 Date: Jun 05 Value: 416.61 Date: May 31 Value: 421.13 Date: May 25 Value: 440.94 Date: May 20 Value: 434.87 Date: May 15 Value: 440.65 Date: May 10 Value: 442.84 Date: May 05 Value: 440.6 Date: Apr 30 Value: 449.33 Date: Apr 25 Value: 465.39 Date: Apr 20 Value: 481.98 Date: Apr 15 Value: 497.09 Date: Apr 10 Value: 514.15 Date: Apr 05 Value: 524.2 Date: Mar 31 Value: 529.63 Date: Mar 25 Value: 525.44 Date: Mar 20 Value: 526.04 Date: Mar 15 Value: 516.23 Date: Mar 10 Value: 517.1 Date: Mar 05 Value: 498.4 Date: Feb 28 Value: 466.23 Date: Feb 25 Value: 470.68 Date: Feb 20 Value: 474.04 Date: Feb 15 Value: 473.99 Date: Feb 10 Value: 463.08 Date: Feb 05 Value: 454.9 Date: Jan 31 Value: 417.14 Date: Jan 25 Value: 421.47 Date: Jan 20 Value: 424.84 Date: Jan 15 Value: 397.08 Date: Jan 10 Value: 398.24 Date: Jan 05 Value: 405.48 Date: Dec 31 Value: 405.19 Date: Dec 25 Value: 400.68 Date: Dec 20 Value: 407.35 Date: Dec 15 Value: 397.04 Date: Dec 10 Value: 395.68 Date: Dec 05 Value: 389.27 Date: Nov 30 Value: 306.56 Date: Nov 25 Value: 276.82 Date: Nov 20 Value: 282.26 Date: Nov 15 Value: 264.23 Date: Nov 10 Value: 245.05 Date: Nov 05 Value: 239.04 Date: Oct 31 Value: 243.22 Date: Oct 25 Value: 249.02 Date: Oct 20 Value: 228.41 Date: Oct 15 Value: 235.14 Date: Oct 10 Value: 241.62 Date: Oct 05 Value: 219.24 Date: Sep 30 Value: 225.48 Date: Sep 25 Value: 223.8 Date: Sep 20 Value: 219.83 Date: Sep 15 Value: 223.45 Date: Sep 10 Value: 218.19 Date: Sep 05 Value: 220.22 Date: Aug 31 Value: 238.74 Date: Aug 25 Value: 247.17 Date: Aug 20 Value: 253 Date: Aug 15 Value: 256.83 Date: Aug 10 Value: 263.32 Date: Aug 05 Value: 261.84 Date: Jul 31 Value: 268.31 Date: Jul 25 Value: 277.34 Date: Jul 20 Value: 287.84 Date: Jul 15 Value: 294.56 Date: Jul 10 Value: 305.55 Date: Jul 05 Value: 314.08 Date: Jun 30 Value: 324.7 Date: Jun 25 Value: 333.9 Date: Jun 20 Value: 343.6 Date: Jun 15 Value: 352.27 Date: Jun 10 Value: 356.06 Date: Jun 05 Value: 364.37 Date: May 31 Value: 373.94 Date: May 25 Value: 380.81 Date: May 20 Value: 383.39 Date: May 15 Value: 385.84 Date: May 10 Value: 389.8 Date: May 05 Value: 394.65 Date: Apr 30 Value: 396.4 Date: Apr 25 Value: 401.31 Date: Apr 20 Value: 402.59 Date: Apr 15 Value: 404.94 Date: Apr 10 Value: 410.55 Date: Apr 05 Value: 401.1 Date: Mar 31 Value: 398.93 Date: Mar 25 Value: 395.58 Date: Mar 20 Value: 398.4 Date: Mar 15 Value: 403.17 Date: Mar 10 Value: 399.89 Date: Mar 05 Value: 393.27 Date: Feb 28 Value: 389.83 Date: Feb 25 Value: 390.91 Date: Feb 20 Value: 396.23 Date: Feb 15 Value: 399.8 Date: Feb 10 Value: 398.12 Date: Feb 05 Value: 394.64 Date: Jan 31 Value: 386.54 Date: Jan 25 Value: 383.07 Date: Jan 20 Value: 375.41 Date: Jan 15 Value: 369.84 Date: Jan 10 Value: 368.23 Date: Jan 05 Value: 352.37 Date: Dec 31 Value: 347.89 Date: Dec 25 Value: 347.29 Date: Dec 20 Value: 344.53 Date: Dec 15 Value: 344.48 Date: Dec 10 Value: 335.2 Date: Dec 05 Value: 327.22 Date: Nov 30 Value: 317.9 Date: Nov 25 Value: 300.66 Date: Nov 20 Value: 286.95 Date: Nov 15 Value: 280.2 Date: Nov 10 Value: 276.6 Date: Nov 05 Value: 267.24 Date: Oct 31 Value: 266.03 Date: Oct 25 Value: 271.32 Date: Oct 20 Value: 268.25 Date: Oct 15 Value: 266.15 Date: Oct 10 Value: 253.49 Date: Oct 05 Value: 240.47 Date: Sep 30 Value: 239.6 Date: Sep 25 Value: 237.73 Date: Sep 20 Value: 237.37 Date: Sep 15 Value: 239.48 Date: Sep 10 Value: 242.86 Date: Sep 05 Value: 232.75 Date: Aug 31 Value: 200.55 Date: Aug 25 Value: 210.92 Date: Aug 20 Value: 220.28 Date: Aug 15 Value: 229.48 Date: Aug 10 Value: 239.32 Date: Aug 05 Value: 250.29 Date: Jul 31 Value: 260.61 Date: Jul 25 Value: 255.64 Date: Jul 20 Value: 267.74 Date: Jul 15 Value: 277.57 Date: Jul 10 Value: 277.65 Date: Jul 05 Value: 281.77 Date: Jun 30 Value: 292.92 Date: Jun 25 Value: 306.62 Date: Jun 20 Value: 318.95 Date: Jun 15 Value: 324.62 Date: Jun 10 Value: 340.06 Date: Jun 05 Value: 351.64 Date: May 31 Value: 329.52 Date: May 25 Value: 333.58 Date: May 20 Value: 339.57 Date: May 15 Value: 346.81 Date: May 10 Value: 322.72 Date: May 05 Value: 326.85 Date: Apr 30 Value: 318.36 Date: Apr 25 Value: 318.21 Date: Apr 20 Value: 322.91 Date: Apr 15 Value: 330.27 Date: Apr 10 Value: 308.81 Date: Apr 05 Value: 282.17 Date: Mar 31 Value: 284.49 Date: Mar 25 Value: 292.73 Date: Mar 20 Value: 300.27 Date: Mar 15 Value: 308.09 Date: Mar 10 Value: 304.7 Date: Mar 05 Value: 312.91 Date: Feb 28 Value: 319.76 Date: Feb 25 Value: 323.15 Date: Feb 20 Value: 328.18 Date: Feb 15 Value: 335.26 Date: Feb 10 Value: 335.89 Date: Feb 05 Value: 339.12 Date: Jan 31 Value: 322.32 Date: Jan 25 Value: 300.47 Date: Jan 20 Value: 286.56 Date: Jan 15 Value: 286 Date: Jan 10 Value: 289.74 Date: Jan 05 Value: 293.64 Date: Dec 31 Value: 296.95 Date: Dec 25 Value: 299.8 Date: Dec 20 Value: 285.29 Date: Dec 15 Value: 285.27 Date: Dec 10 Value: 283.61 Date: Dec 05 Value: 273.53 Date: Nov 30 Value: 277.87 Date: Nov 25 Value: 244.73 Date: Nov 20 Value: 232.11 Date: Nov 15 Value: 204.19 Date: Nov 10 Value: 208.66 Date: Nov 05 Value: 213.53 Date: Oct 31 Value: 219.41 Date: Oct 25 Value: 222.12 Date: Oct 20 Value: 223.58 Date: Oct 15 Value: 227.37 Date: Oct 10 Value: 233.91 Date: Oct 05 Value: 234.22 Date: Sep 30 Value: 241.16 Date: Sep 25 Value: 248.1 Date: Sep 20 Value: 257.28 Date: Sep 15 Value: 267.16 Date: Sep 10 Value: 277.33 Date: Sep 05 Value: 287.95 Date: Aug 31 Value: 297.9 Date: Aug 25 Value: 300.67 Date: Aug 20 Value: 313.78 Date: Aug 15 Value: 321.47 Date: Aug 10 Value: 333.34 Date: Aug 05 Value: 348.3 Date: Jul 31 Value: 350.88 Date: Jul 25 Value: 352.05 Date: Jul 20 Value: 360.45 Date: Jul 15 Value: 367.92 Date: Jul 10 Value: 384.42 Date: Jul 05 Value: 395.35 Date: Jun 30 Value: 412.43 Date: Jun 25 Value: 411.82 Date: Jun 20 Value: 413.12 Date: Jun 15 Value: 420.95 Date: Jun 10 Value: 407.78 Date: Jun 05 Value: 416.61 Date: May 31 Value: 421.13 Date: May 25 Value: 440.94 Date: May 20 Value: 434.87 Date: May 15 Value: 440.65 Date: May 10 Value: 442.84 Date: May 05 Value: 440.6 Date: Apr 30 Value: 449.33 Date: Apr 25 Value: 465.39 Date: Apr 20 Value: 481.98 Date: Apr 15 Value: 497.09 Date: Apr 10 Value: 514.15 Date: Apr 05 Value: 524.2 Date: Mar 31 Value: 529.63 Date: Mar 25 Value: 525.44 Date: Mar 20 Value: 526.04 Date: Mar 15 Value: 516.23 Date: Mar 10 Value: 517.1 Date: Mar 05 Value: 498.4 Date: Feb 28 Value: 466.23 Date: Feb 25 Value: 470.68 Date: Feb 20 Value: 474.04 Date: Feb 15 Value: 473.99 Date: Feb 10 Value: 463.08 Date: Feb 05 Value: 454.9 Date: Jan 31 Value: 417.14 Date: Jan 25 Value: 421.47 Date: Jan 20 Value: 424.84 Date: Jan 15 Value: 397.08 Date: Jan 10 Value: 398.24 Date: Jan 05 Value: 405.48 Date: Dec 31 Value: 405.19 Date: Dec 25 Value: 400.68 Date: Dec 20 Value: 407.35 Date: Dec 15 Value: 397.04 Date: Dec 10 Value: 395.68 Date: Dec 05 Value: 389.27 Date: Nov 30 Value: 306.56 Date: Nov 25 Value: 276.82 Date: Nov 20 Value: 282.26 Date: Nov 15 Value: 264.23 Date: Nov 10 Value: 245.05 Date: Nov 05 Value: 239.04 Date: Oct 31 Value: 243.22 Date: Oct 25 Value: 249.02 Date: Oct 20 Value: 228.41 Date: Oct 15 Value: 235.14 Date: Oct 10 Value: 241.62 Date: Oct 05 Value: 219.24 Date: Sep 30 Value: 225.48 Date: Sep 25 Value: 223.8 Date: Sep 20 Value: 219.83 Date: Sep 15 Value: 223.45 Date: Sep 10 Value: 218.19 Date: Sep 05 Value: 220.22 Date: Aug 31 Value: 238.74 Date: Aug 25 Value: 247.17 Date: Aug 20 Value: 253 Date: Aug 15 Value: 256.83 Date: Aug 10 Value: 263.32 Date: Aug 05 Value: 261.84 Date: Jul 31 Value: 268.31 Date: Jul 25 Value: 277.34 Date: Jul 20 Value: 287.84 Date: Jul 15 Value: 294.56 Date: Jul 10 Value: 305.55 Date: Jul 05 Value: 314.08 Date: Jun 30 Value: 324.7 Date: Jun 25 Value: 333.9 Date: Jun 20 Value: 343.6 Date: Jun 15 Value: 352.27 Date: Jun 10 Value: 356.06 Date: Jun 05 Value: 364.37 Date: May 31 Value: 373.94 Date: May 25 Value: 380.81 Date: May 20 Value: 383.39 Date: May 15 Value: 385.84 Date: May 10 Value: 389.8 Date: May 05 Value: 394.65 Date: Apr 30 Value: 396.4 Date: Apr 25 Value: 401.31 Date: Apr 20 Value: 402.59 Date: Apr 15 Value: 404.94 Date: Apr 10 Value: 410.55 Date: Apr 05 Value: 401.1 Date: Mar 31 Value: 398.93 Date: Mar 25 Value: 395.58 Date: Mar 20 Value: 398.4 Date: Mar 15 Value: 403.17 Date: Mar 10 Value: 399.89 Date: Mar 05 Value: 393.27 Date: Feb 28 Value: 389.83 Date: Feb 25 Value: 390.91 Date: Feb 20 Value: 396.23 Date: Feb 15 Value: 399.8 Date: Feb 10 Value: 398.12 Date: Feb 05 Value: 394.64 Date: Jan 31 Value: 386.54 Date: Jan 25 Value: 383.07 Date: Jan 20 Value: 375.41 Date: Jan 15 Value: 369.84 Date: Jan 10 Value: 368.23 Date: Jan 05 Value: 352.37 Date: Dec 31 Value: 347.89 Date: Dec 25 Value: 347.29 Date: Dec 20 Value: 344.53 Date: Dec 15 Value: 344.48 Date: Dec 10 Value: 335.2 Date: Dec 05 Value: 327.22 Date: Nov 30 Value: 317.9 Date: Nov 25 Value: 300.66 Date: Nov 20 Value: 286.95 Date: Nov 15 Value: 280.2 Date: Nov 10 Value: 276.6 Date: Nov 05 Value: 267.24 Date: Oct 31 Value: 266.03 Date: Oct 25 Value: 271.32 Date: Oct 20 Value: 268.25 Date: Oct 15 Value: 266.15 Date: Oct 10 Value: 253.49 Date: Oct 05 Value: 240.47 Date: Sep 30 Value: 239.6 Date: Sep 25 Value: 237.73 Date: Sep 20 Value: 237.37 Date: Sep 15 Value: 239.48 Date: Sep 10 Value: 242.86 Date: Sep 05 Value: 232.75
Tetovo
Date: Aug 31 Value: 216.62 Date: Aug 25 Value: 226.05 Date: Aug 20 Value: 235.78 Date: Aug 15 Value: 245.37 Date: Aug 10 Value: 255.96 Date: Aug 05 Value: 267.34 Date: Jul 31 Value: 277.99 Date: Jul 25 Value: 275.16 Date: Jul 20 Value: 287.65 Date: Jul 15 Value: 296.42 Date: Jul 10 Value: 296.66 Date: Jul 05 Value: 298.43 Date: Jun 30 Value: 309.04 Date: Jun 25 Value: 323.09 Date: Jun 20 Value: 334.06 Date: Jun 15 Value: 340.98 Date: Jun 10 Value: 356.75 Date: Jun 05 Value: 368.66 Date: May 31 Value: 342.25 Date: May 25 Value: 347.34 Date: May 20 Value: 351.94 Date: May 15 Value: 355.82 Date: May 10 Value: 328.23 Date: May 05 Value: 332.08 Date: Apr 30 Value: 321.58 Date: Apr 25 Value: 323.44 Date: Apr 20 Value: 327.28 Date: Apr 15 Value: 334.98 Date: Apr 10 Value: 313.94 Date: Apr 05 Value: 288.57 Date: Mar 31 Value: 290.31 Date: Mar 25 Value: 298.4 Date: Mar 20 Value: 305.95 Date: Mar 15 Value: 310.78 Date: Mar 10 Value: 309.02 Date: Mar 05 Value: 317.16 Date: Feb 28 Value: 318.75 Date: Feb 25 Value: 320.98 Date: Feb 20 Value: 325.09 Date: Feb 15 Value: 327.23 Date: Feb 10 Value: 327.12 Date: Feb 05 Value: 329.72 Date: Jan 31 Value: 307.55 Date: Jan 25 Value: 291.25 Date: Jan 20 Value: 279.65 Date: Jan 15 Value: 279.04 Date: Jan 10 Value: 282.74 Date: Jan 05 Value: 286.62 Date: Dec 31 Value: 290.03 Date: Dec 25 Value: 292.92 Date: Dec 20 Value: 282.65 Date: Dec 15 Value: 282.8 Date: Dec 10 Value: 281.42 Date: Dec 05 Value: 273.62 Date: Nov 30 Value: 278.14 Date: Nov 25 Value: 252.14 Date: Nov 20 Value: 241.06 Date: Nov 15 Value: 211.24 Date: Nov 10 Value: 215.91 Date: Nov 05 Value: 220.99 Date: Oct 31 Value: 227.07 Date: Oct 25 Value: 229.31 Date: Oct 20 Value: 231.17 Date: Oct 15 Value: 235.69 Date: Oct 10 Value: 242.4 Date: Oct 05 Value: 243.29 Date: Sep 30 Value: 250.37 Date: Sep 25 Value: 257.37 Date: Sep 20 Value: 266.71 Date: Sep 15 Value: 276.69 Date: Sep 10 Value: 286.92 Date: Sep 05 Value: 297.55 Date: Aug 31 Value: 307.51 Date: Aug 25 Value: 312.21 Date: Aug 20 Value: 325.35 Date: Aug 15 Value: 331.47 Date: Aug 10 Value: 341.69 Date: Aug 05 Value: 356.32 Date: Jul 31 Value: 357.16 Date: Jul 25 Value: 361.78 Date: Jul 20 Value: 367.44 Date: Jul 15 Value: 375.67 Date: Jul 10 Value: 391.93 Date: Jul 05 Value: 400.22 Date: Jun 30 Value: 417.05 Date: Jun 25 Value: 416.05 Date: Jun 20 Value: 417.05 Date: Jun 15 Value: 425.19 Date: Jun 10 Value: 414.49 Date: Jun 05 Value: 424.22 Date: May 31 Value: 432.27 Date: May 25 Value: 451.43 Date: May 20 Value: 445.39 Date: May 15 Value: 450.27 Date: May 10 Value: 452.4 Date: May 05 Value: 449.31 Date: Apr 30 Value: 457.83 Date: Apr 25 Value: 473.9 Date: Apr 20 Value: 490.39 Date: Apr 15 Value: 505.11 Date: Apr 10 Value: 522.28 Date: Apr 05 Value: 532.84 Date: Mar 31 Value: 538.68 Date: Mar 25 Value: 531.13 Date: Mar 20 Value: 531.63 Date: Mar 15 Value: 522.77 Date: Mar 10 Value: 514.9 Date: Mar 05 Value: 491.13 Date: Feb 28 Value: 464.23 Date: Feb 25 Value: 468.68 Date: Feb 20 Value: 466.63 Date: Feb 15 Value: 465.82 Date: Feb 10 Value: 460.58 Date: Feb 05 Value: 452.3 Date: Jan 31 Value: 411.34 Date: Jan 25 Value: 414.43 Date: Jan 20 Value: 418.67 Date: Jan 15 Value: 393.8 Date: Jan 10 Value: 395.2 Date: Jan 05 Value: 402.06 Date: Dec 31 Value: 401.66 Date: Dec 25 Value: 398.92 Date: Dec 20 Value: 404.7 Date: Dec 15 Value: 396.93 Date: Dec 10 Value: 395.27 Date: Dec 05 Value: 391.1 Date: Nov 30 Value: 314.96 Date: Nov 25 Value: 284.17 Date: Nov 20 Value: 289.43 Date: Nov 15 Value: 269.91 Date: Nov 10 Value: 244.41 Date: Nov 05 Value: 238.22 Date: Oct 31 Value: 242.1 Date: Oct 25 Value: 247.87 Date: Oct 20 Value: 227.31 Date: Oct 15 Value: 234.02 Date: Oct 10 Value: 240.4 Date: Oct 05 Value: 220.9 Date: Sep 30 Value: 227.06 Date: Sep 25 Value: 223.99 Date: Sep 20 Value: 216.99 Date: Sep 15 Value: 220.63 Date: Sep 10 Value: 215.74 Date: Sep 05 Value: 217.37 Date: Aug 31 Value: 247.27 Date: Aug 25 Value: 255.67 Date: Aug 20 Value: 261.21 Date: Aug 15 Value: 265.92 Date: Aug 10 Value: 273.63 Date: Aug 05 Value: 273.03 Date: Jul 31 Value: 279.71 Date: Jul 25 Value: 289.5 Date: Jul 20 Value: 300.35 Date: Jul 15 Value: 307.78 Date: Jul 10 Value: 318.88 Date: Jul 05 Value: 327.24 Date: Jun 30 Value: 337.52 Date: Jun 25 Value: 347.67 Date: Jun 20 Value: 358.27 Date: Jun 15 Value: 366.37 Date: Jun 10 Value: 370.45 Date: Jun 05 Value: 378.56 Date: May 31 Value: 387.87 Date: May 25 Value: 394.33 Date: May 20 Value: 397.33 Date: May 15 Value: 399.63 Date: May 10 Value: 403.03 Date: May 05 Value: 406.92 Date: Apr 30 Value: 406.9 Date: Apr 25 Value: 410.74 Date: Apr 20 Value: 410.98 Date: Apr 15 Value: 413.13 Date: Apr 10 Value: 417.79 Date: Apr 05 Value: 407.08 Date: Mar 31 Value: 405.76 Date: Mar 25 Value: 400.62 Date: Mar 20 Value: 402.93 Date: Mar 15 Value: 406.83 Date: Mar 10 Value: 402.73 Date: Mar 05 Value: 395.8 Date: Feb 28 Value: 392.13 Date: Feb 25 Value: 393.61 Date: Feb 20 Value: 397.04 Date: Feb 15 Value: 399.08 Date: Feb 10 Value: 396.31 Date: Feb 05 Value: 393.07 Date: Jan 31 Value: 384.52 Date: Jan 25 Value: 380.91 Date: Jan 20 Value: 373.5 Date: Jan 15 Value: 368.31 Date: Jan 10 Value: 367.51 Date: Jan 05 Value: 353.12 Date: Dec 31 Value: 350.06 Date: Dec 25 Value: 349.39 Date: Dec 20 Value: 347.63 Date: Dec 15 Value: 348.02 Date: Dec 10 Value: 340.77 Date: Dec 05 Value: 333.18 Date: Nov 30 Value: 323.32 Date: Nov 25 Value: 307.35 Date: Nov 20 Value: 294.82 Date: Nov 15 Value: 287.7 Date: Nov 10 Value: 283.16 Date: Nov 05 Value: 273.89 Date: Oct 31 Value: 272.9 Date: Oct 25 Value: 278.35 Date: Oct 20 Value: 275.37 Date: Oct 15 Value: 273.77 Date: Oct 10 Value: 261.24 Date: Oct 05 Value: 248.51 Date: Sep 30 Value: 247.8 Date: Sep 25 Value: 246.29 Date: Sep 20 Value: 245.75 Date: Sep 15 Value: 248.08 Date: Sep 10 Value: 252.07 Date: Sep 05 Value: 241.39 Date: Aug 31 Value: 216.62 Date: Aug 25 Value: 226.05 Date: Aug 20 Value: 235.78 Date: Aug 15 Value: 245.37 Date: Aug 10 Value: 255.96 Date: Aug 05 Value: 267.34 Date: Jul 31 Value: 277.99 Date: Jul 25 Value: 275.16 Date: Jul 20 Value: 287.65 Date: Jul 15 Value: 296.42 Date: Jul 10 Value: 296.66 Date: Jul 05 Value: 298.43 Date: Jun 30 Value: 309.04 Date: Jun 25 Value: 323.09 Date: Jun 20 Value: 334.06 Date: Jun 15 Value: 340.98 Date: Jun 10 Value: 356.75 Date: Jun 05 Value: 368.66 Date: May 31 Value: 342.25 Date: May 25 Value: 347.34 Date: May 20 Value: 351.94 Date: May 15 Value: 355.82 Date: May 10 Value: 328.23 Date: May 05 Value: 332.08 Date: Apr 30 Value: 321.58 Date: Apr 25 Value: 323.44 Date: Apr 20 Value: 327.28 Date: Apr 15 Value: 334.98 Date: Apr 10 Value: 313.94 Date: Apr 05 Value: 288.57 Date: Mar 31 Value: 290.31 Date: Mar 25 Value: 298.4 Date: Mar 20 Value: 305.95 Date: Mar 15 Value: 310.78 Date: Mar 10 Value: 309.02 Date: Mar 05 Value: 317.16 Date: Feb 28 Value: 318.75 Date: Feb 25 Value: 320.98 Date: Feb 20 Value: 325.09 Date: Feb 15 Value: 327.23 Date: Feb 10 Value: 327.12 Date: Feb 05 Value: 329.72 Date: Jan 31 Value: 307.55 Date: Jan 25 Value: 291.25 Date: Jan 20 Value: 279.65 Date: Jan 15 Value: 279.04 Date: Jan 10 Value: 282.74 Date: Jan 05 Value: 286.62 Date: Dec 31 Value: 290.03 Date: Dec 25 Value: 292.92 Date: Dec 20 Value: 282.65 Date: Dec 15 Value: 282.8 Date: Dec 10 Value: 281.42 Date: Dec 05 Value: 273.62 Date: Nov 30 Value: 278.14 Date: Nov 25 Value: 252.14 Date: Nov 20 Value: 241.06 Date: Nov 15 Value: 211.24 Date: Nov 10 Value: 215.91 Date: Nov 05 Value: 220.99 Date: Oct 31 Value: 227.07 Date: Oct 25 Value: 229.31 Date: Oct 20 Value: 231.17 Date: Oct 15 Value: 235.69 Date: Oct 10 Value: 242.4 Date: Oct 05 Value: 243.29 Date: Sep 30 Value: 250.37 Date: Sep 25 Value: 257.37 Date: Sep 20 Value: 266.71 Date: Sep 15 Value: 276.69 Date: Sep 10 Value: 286.92 Date: Sep 05 Value: 297.55 Date: Aug 31 Value: 307.51 Date: Aug 25 Value: 312.21 Date: Aug 20 Value: 325.35 Date: Aug 15 Value: 331.47 Date: Aug 10 Value: 341.69 Date: Aug 05 Value: 356.32 Date: Jul 31 Value: 357.16 Date: Jul 25 Value: 361.78 Date: Jul 20 Value: 367.44 Date: Jul 15 Value: 375.67 Date: Jul 10 Value: 391.93 Date: Jul 05 Value: 400.22 Date: Jun 30 Value: 417.05 Date: Jun 25 Value: 416.05 Date: Jun 20 Value: 417.05 Date: Jun 15 Value: 425.19 Date: Jun 10 Value: 414.49 Date: Jun 05 Value: 424.22 Date: May 31 Value: 432.27 Date: May 25 Value: 451.43 Date: May 20 Value: 445.39 Date: May 15 Value: 450.27 Date: May 10 Value: 452.4 Date: May 05 Value: 449.31 Date: Apr 30 Value: 457.83 Date: Apr 25 Value: 473.9 Date: Apr 20 Value: 490.39 Date: Apr 15 Value: 505.11 Date: Apr 10 Value: 522.28 Date: Apr 05 Value: 532.84 Date: Mar 31 Value: 538.68 Date: Mar 25 Value: 531.13 Date: Mar 20 Value: 531.63 Date: Mar 15 Value: 522.77 Date: Mar 10 Value: 514.9 Date: Mar 05 Value: 491.13 Date: Feb 28 Value: 464.23 Date: Feb 25 Value: 468.68 Date: Feb 20 Value: 466.63 Date: Feb 15 Value: 465.82 Date: Feb 10 Value: 460.58 Date: Feb 05 Value: 452.3 Date: Jan 31 Value: 411.34 Date: Jan 25 Value: 414.43 Date: Jan 20 Value: 418.67 Date: Jan 15 Value: 393.8 Date: Jan 10 Value: 395.2 Date: Jan 05 Value: 402.06 Date: Dec 31 Value: 401.66 Date: Dec 25 Value: 398.92 Date: Dec 20 Value: 404.7 Date: Dec 15 Value: 396.93 Date: Dec 10 Value: 395.27 Date: Dec 05 Value: 391.1 Date: Nov 30 Value: 314.96 Date: Nov 25 Value: 284.17 Date: Nov 20 Value: 289.43 Date: Nov 15 Value: 269.91 Date: Nov 10 Value: 244.41 Date: Nov 05 Value: 238.22 Date: Oct 31 Value: 242.1 Date: Oct 25 Value: 247.87 Date: Oct 20 Value: 227.31 Date: Oct 15 Value: 234.02 Date: Oct 10 Value: 240.4 Date: Oct 05 Value: 220.9 Date: Sep 30 Value: 227.06 Date: Sep 25 Value: 223.99 Date: Sep 20 Value: 216.99 Date: Sep 15 Value: 220.63 Date: Sep 10 Value: 215.74 Date: Sep 05 Value: 217.37 Date: Aug 31 Value: 247.27 Date: Aug 25 Value: 255.67 Date: Aug 20 Value: 261.21 Date: Aug 15 Value: 265.92 Date: Aug 10 Value: 273.63 Date: Aug 05 Value: 273.03 Date: Jul 31 Value: 279.71 Date: Jul 25 Value: 289.5 Date: Jul 20 Value: 300.35 Date: Jul 15 Value: 307.78 Date: Jul 10 Value: 318.88 Date: Jul 05 Value: 327.24 Date: Jun 30 Value: 337.52 Date: Jun 25 Value: 347.67 Date: Jun 20 Value: 358.27 Date: Jun 15 Value: 366.37 Date: Jun 10 Value: 370.45 Date: Jun 05 Value: 378.56 Date: May 31 Value: 387.87 Date: May 25 Value: 394.33 Date: May 20 Value: 397.33 Date: May 15 Value: 399.63 Date: May 10 Value: 403.03 Date: May 05 Value: 406.92 Date: Apr 30 Value: 406.9 Date: Apr 25 Value: 410.74 Date: Apr 20 Value: 410.98 Date: Apr 15 Value: 413.13 Date: Apr 10 Value: 417.79 Date: Apr 05 Value: 407.08 Date: Mar 31 Value: 405.76 Date: Mar 25 Value: 400.62 Date: Mar 20 Value: 402.93 Date: Mar 15 Value: 406.83 Date: Mar 10 Value: 402.73 Date: Mar 05 Value: 395.8 Date: Feb 28 Value: 392.13 Date: Feb 25 Value: 393.61 Date: Feb 20 Value: 397.04 Date: Feb 15 Value: 399.08 Date: Feb 10 Value: 396.31 Date: Feb 05 Value: 393.07 Date: Jan 31 Value: 384.52 Date: Jan 25 Value: 380.91 Date: Jan 20 Value: 373.5 Date: Jan 15 Value: 368.31 Date: Jan 10 Value: 367.51 Date: Jan 05 Value: 353.12 Date: Dec 31 Value: 350.06 Date: Dec 25 Value: 349.39 Date: Dec 20 Value: 347.63 Date: Dec 15 Value: 348.02 Date: Dec 10 Value: 340.77 Date: Dec 05 Value: 333.18 Date: Nov 30 Value: 323.32 Date: Nov 25 Value: 307.35 Date: Nov 20 Value: 294.82 Date: Nov 15 Value: 287.7 Date: Nov 10 Value: 283.16 Date: Nov 05 Value: 273.89 Date: Oct 31 Value: 272.9 Date: Oct 25 Value: 278.35 Date: Oct 20 Value: 275.37 Date: Oct 15 Value: 273.77 Date: Oct 10 Value: 261.24 Date: Oct 05 Value: 248.51 Date: Sep 30 Value: 247.8 Date: Sep 25 Value: 246.29 Date: Sep 20 Value: 245.75 Date: Sep 15 Value: 248.08 Date: Sep 10 Value: 252.07 Date: Sep 05 Value: 241.39
Valandovo
Date: Aug 31 Value: 157.37 Date: Aug 25 Value: 166.21 Date: Aug 20 Value: 173.5 Date: Aug 15 Value: 181.14 Date: Aug 10 Value: 187.98 Date: Aug 05 Value: 196.56 Date: Jul 31 Value: 205.65 Date: Jul 25 Value: 217.67 Date: Jul 20 Value: 228.08 Date: Jul 15 Value: 231.06 Date: Jul 10 Value: 229.94 Date: Jul 05 Value: 234.38 Date: Jun 30 Value: 242.24 Date: Jun 25 Value: 251.51 Date: Jun 20 Value: 254.4 Date: Jun 15 Value: 254.99 Date: Jun 10 Value: 266.13 Date: Jun 05 Value: 263.76 Date: May 31 Value: 266.52 Date: May 25 Value: 277.11 Date: May 20 Value: 284.29 Date: May 15 Value: 284.29 Date: May 10 Value: 275.89 Date: May 05 Value: 277.38 Date: Apr 30 Value: 282.47 Date: Apr 25 Value: 288.57 Date: Apr 20 Value: 293.37 Date: Apr 15 Value: 298.15 Date: Apr 10 Value: 281.06 Date: Apr 05 Value: 267.74 Date: Mar 31 Value: 274.48 Date: Mar 25 Value: 282.13 Date: Mar 20 Value: 289.33 Date: Mar 15 Value: 296.68 Date: Mar 10 Value: 298.97 Date: Mar 05 Value: 306.52 Date: Feb 28 Value: 312.98 Date: Feb 25 Value: 316.41 Date: Feb 20 Value: 321.32 Date: Feb 15 Value: 328.12 Date: Feb 10 Value: 332.41 Date: Feb 05 Value: 337.95 Date: Jan 31 Value: 338.1 Date: Jan 25 Value: 281.23 Date: Jan 20 Value: 212.23 Date: Jan 15 Value: 204.69 Date: Jan 10 Value: 206.21 Date: Jan 05 Value: 208.71 Date: Dec 31 Value: 210.17 Date: Dec 25 Value: 214.31 Date: Dec 20 Value: 214.75 Date: Dec 15 Value: 205.15 Date: Dec 10 Value: 199.75 Date: Dec 05 Value: 197.68 Date: Nov 30 Value: 200.97 Date: Nov 25 Value: 195.86 Date: Nov 20 Value: 183.66 Date: Nov 15 Value: 156.4 Date: Nov 10 Value: 159.78 Date: Nov 05 Value: 163.62 Date: Oct 31 Value: 168.12 Date: Oct 25 Value: 173.62 Date: Oct 20 Value: 176.54 Date: Oct 15 Value: 180.81 Date: Oct 10 Value: 186.15 Date: Oct 05 Value: 191.67 Date: Sep 30 Value: 197.32 Date: Sep 25 Value: 201.75 Date: Sep 20 Value: 209.35 Date: Sep 15 Value: 217.65 Date: Sep 10 Value: 226.18 Date: Sep 05 Value: 235.01 Date: Aug 31 Value: 245.31 Date: Aug 25 Value: 241.6 Date: Aug 20 Value: 252.53 Date: Aug 15 Value: 263.58 Date: Aug 10 Value: 271.2 Date: Aug 05 Value: 283.78 Date: Jul 31 Value: 295.11 Date: Jul 25 Value: 303.4 Date: Jul 20 Value: 310.89 Date: Jul 15 Value: 322.27 Date: Jul 10 Value: 337.67 Date: Jul 05 Value: 332.64 Date: Jun 30 Value: 347.97 Date: Jun 25 Value: 322.03 Date: Jun 20 Value: 330.39 Date: Jun 15 Value: 320.4 Date: Jun 10 Value: 326.83 Date: Jun 05 Value: 336.29 Date: May 31 Value: 350.66 Date: May 25 Value: 362.88 Date: May 20 Value: 339.55 Date: May 15 Value: 345.08 Date: May 10 Value: 350.31 Date: May 05 Value: 351.24 Date: Apr 30 Value: 364.26 Date: Apr 25 Value: 377.56 Date: Apr 20 Value: 390.39 Date: Apr 15 Value: 399.6 Date: Apr 10 Value: 412.92 Date: Apr 05 Value: 422.6 Date: Mar 31 Value: 431.23 Date: Mar 25 Value: 425.13 Date: Mar 20 Value: 402.36 Date: Mar 15 Value: 395.43 Date: Mar 10 Value: 397.67 Date: Mar 05 Value: 399.8 Date: Feb 28 Value: 378.48 Date: Feb 25 Value: 377.34 Date: Feb 20 Value: 373.62 Date: Feb 15 Value: 379.27 Date: Feb 10 Value: 347.49 Date: Feb 05 Value: 341.85 Date: Jan 31 Value: 343.26 Date: Jan 25 Value: 350.39 Date: Jan 20 Value: 348.55 Date: Jan 15 Value: 346.46 Date: Jan 10 Value: 348.44 Date: Jan 05 Value: 354.52 Date: Dec 31 Value: 357.79 Date: Dec 25 Value: 359.8 Date: Dec 20 Value: 365.94 Date: Dec 15 Value: 363.34 Date: Dec 10 Value: 369.91 Date: Dec 05 Value: 373.29 Date: Nov 30 Value: 338.96 Date: Nov 25 Value: 321.77 Date: Nov 20 Value: 327.89 Date: Nov 15 Value: 270.17 Date: Nov 10 Value: 204.82 Date: Nov 05 Value: 183.67 Date: Oct 31 Value: 185.28 Date: Oct 25 Value: 190.16 Date: Oct 20 Value: 175.63 Date: Oct 15 Value: 180.74 Date: Oct 10 Value: 185.8 Date: Oct 05 Value: 177.98 Date: Sep 30 Value: 183.13 Date: Sep 25 Value: 177.6 Date: Sep 20 Value: 183.09 Date: Sep 15 Value: 190.82 Date: Sep 10 Value: 198.59 Date: Sep 05 Value: 203.62 Date: Aug 31 Value: 211.13 Date: Aug 25 Value: 217.65 Date: Aug 20 Value: 218.17 Date: Aug 15 Value: 223.4 Date: Aug 10 Value: 229.69 Date: Aug 05 Value: 227.49 Date: Jul 31 Value: 233.56 Date: Jul 25 Value: 242.95 Date: Jul 20 Value: 253.45 Date: Jul 15 Value: 259.78 Date: Jul 10 Value: 269.07 Date: Jul 05 Value: 275.19 Date: Jun 30 Value: 283.63 Date: Jun 25 Value: 286.76 Date: Jun 20 Value: 294.81 Date: Jun 15 Value: 299.07 Date: Jun 10 Value: 305.1 Date: Jun 05 Value: 310.74 Date: May 31 Value: 316.72 Date: May 25 Value: 320.13 Date: May 20 Value: 318.56 Date: May 15 Value: 322.54 Date: May 10 Value: 327.08 Date: May 05 Value: 329.32 Date: Apr 30 Value: 334.61 Date: Apr 25 Value: 340.11 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 205.64 Date: Aug 31 Value: 157.37 Date: Aug 25 Value: 166.21 Date: Aug 20 Value: 173.5 Date: Aug 15 Value: 181.14 Date: Aug 10 Value: 187.98 Date: Aug 05 Value: 196.56 Date: Jul 31 Value: 205.65 Date: Jul 25 Value: 217.67 Date: Jul 20 Value: 228.08 Date: Jul 15 Value: 231.06 Date: Jul 10 Value: 229.94 Date: Jul 05 Value: 234.38 Date: Jun 30 Value: 242.24 Date: Jun 25 Value: 251.51 Date: Jun 20 Value: 254.4 Date: Jun 15 Value: 254.99 Date: Jun 10 Value: 266.13 Date: Jun 05 Value: 263.76 Date: May 31 Value: 266.52 Date: May 25 Value: 277.11 Date: May 20 Value: 284.29 Date: May 15 Value: 284.29 Date: May 10 Value: 275.89 Date: May 05 Value: 277.38 Date: Apr 30 Value: 282.47 Date: Apr 25 Value: 288.57 Date: Apr 20 Value: 293.37 Date: Apr 15 Value: 298.15 Date: Apr 10 Value: 281.06 Date: Apr 05 Value: 267.74 Date: Mar 31 Value: 274.48 Date: Mar 25 Value: 282.13 Date: Mar 20 Value: 289.33 Date: Mar 15 Value: 296.68 Date: Mar 10 Value: 298.97 Date: Mar 05 Value: 306.52 Date: Feb 28 Value: 312.98 Date: Feb 25 Value: 316.41 Date: Feb 20 Value: 321.32 Date: Feb 15 Value: 328.12 Date: Feb 10 Value: 332.41 Date: Feb 05 Value: 337.95 Date: Jan 31 Value: 338.1 Date: Jan 25 Value: 281.23 Date: Jan 20 Value: 212.23 Date: Jan 15 Value: 204.69 Date: Jan 10 Value: 206.21 Date: Jan 05 Value: 208.71 Date: Dec 31 Value: 210.17 Date: Dec 25 Value: 214.31 Date: Dec 20 Value: 214.75 Date: Dec 15 Value: 205.15 Date: Dec 10 Value: 199.75 Date: Dec 05 Value: 197.68 Date: Nov 30 Value: 200.97 Date: Nov 25 Value: 195.86 Date: Nov 20 Value: 183.66 Date: Nov 15 Value: 156.4 Date: Nov 10 Value: 159.78 Date: Nov 05 Value: 163.62 Date: Oct 31 Value: 168.12 Date: Oct 25 Value: 173.62 Date: Oct 20 Value: 176.54 Date: Oct 15 Value: 180.81 Date: Oct 10 Value: 186.15 Date: Oct 05 Value: 191.67 Date: Sep 30 Value: 197.32 Date: Sep 25 Value: 201.75 Date: Sep 20 Value: 209.35 Date: Sep 15 Value: 217.65 Date: Sep 10 Value: 226.18 Date: Sep 05 Value: 235.01 Date: Aug 31 Value: 245.31 Date: Aug 25 Value: 241.6 Date: Aug 20 Value: 252.53 Date: Aug 15 Value: 263.58 Date: Aug 10 Value: 271.2 Date: Aug 05 Value: 283.78 Date: Jul 31 Value: 295.11 Date: Jul 25 Value: 303.4 Date: Jul 20 Value: 310.89 Date: Jul 15 Value: 322.27 Date: Jul 10 Value: 337.67 Date: Jul 05 Value: 332.64 Date: Jun 30 Value: 347.97 Date: Jun 25 Value: 322.03 Date: Jun 20 Value: 330.39 Date: Jun 15 Value: 320.4 Date: Jun 10 Value: 326.83 Date: Jun 05 Value: 336.29 Date: May 31 Value: 350.66 Date: May 25 Value: 362.88 Date: May 20 Value: 339.55 Date: May 15 Value: 345.08 Date: May 10 Value: 350.31 Date: May 05 Value: 351.24 Date: Apr 30 Value: 364.26 Date: Apr 25 Value: 377.56 Date: Apr 20 Value: 390.39 Date: Apr 15 Value: 399.6 Date: Apr 10 Value: 412.92 Date: Apr 05 Value: 422.6 Date: Mar 31 Value: 431.23 Date: Mar 25 Value: 425.13 Date: Mar 20 Value: 402.36 Date: Mar 15 Value: 395.43 Date: Mar 10 Value: 397.67 Date: Mar 05 Value: 399.8 Date: Feb 28 Value: 378.48 Date: Feb 25 Value: 377.34 Date: Feb 20 Value: 373.62 Date: Feb 15 Value: 379.27 Date: Feb 10 Value: 347.49 Date: Feb 05 Value: 341.85 Date: Jan 31 Value: 343.26 Date: Jan 25 Value: 350.39 Date: Jan 20 Value: 348.55 Date: Jan 15 Value: 346.46 Date: Jan 10 Value: 348.44 Date: Jan 05 Value: 354.52 Date: Dec 31 Value: 357.79 Date: Dec 25 Value: 359.8 Date: Dec 20 Value: 365.94 Date: Dec 15 Value: 363.34 Date: Dec 10 Value: 369.91 Date: Dec 05 Value: 373.29 Date: Nov 30 Value: 338.96 Date: Nov 25 Value: 321.77 Date: Nov 20 Value: 327.89 Date: Nov 15 Value: 270.17 Date: Nov 10 Value: 204.82 Date: Nov 05 Value: 183.67 Date: Oct 31 Value: 185.28 Date: Oct 25 Value: 190.16 Date: Oct 20 Value: 175.63 Date: Oct 15 Value: 180.74 Date: Oct 10 Value: 185.8 Date: Oct 05 Value: 177.98 Date: Sep 30 Value: 183.13 Date: Sep 25 Value: 177.6 Date: Sep 20 Value: 183.09 Date: Sep 15 Value: 190.82 Date: Sep 10 Value: 198.59 Date: Sep 05 Value: 203.62 Date: Aug 31 Value: 211.13 Date: Aug 25 Value: 217.65 Date: Aug 20 Value: 218.17 Date: Aug 15 Value: 223.4 Date: Aug 10 Value: 229.69 Date: Aug 05 Value: 227.49 Date: Jul 31 Value: 233.56 Date: Jul 25 Value: 242.95 Date: Jul 20 Value: 253.45 Date: Jul 15 Value: 259.78 Date: Jul 10 Value: 269.07 Date: Jul 05 Value: 275.19 Date: Jun 30 Value: 283.63 Date: Jun 25 Value: 286.76 Date: Jun 20 Value: 294.81 Date: Jun 15 Value: 299.07 Date: Jun 10 Value: 305.1 Date: Jun 05 Value: 310.74 Date: May 31 Value: 316.72 Date: May 25 Value: 320.13 Date: May 20 Value: 318.56 Date: May 15 Value: 322.54 Date: May 10 Value: 327.08 Date: May 05 Value: 329.32 Date: Apr 30 Value: 334.61 Date: Apr 25 Value: 340.11 Date: Apr 20 Value: 343.21 Date: Apr 15 Value: 344.42 Date: Apr 10 Value: 349.6 Date: Apr 05 Value: 352.79 Date: Mar 31 Value: 347.37 Date: Mar 25 Value: 341.04 Date: Mar 20 Value: 339.2 Date: Mar 15 Value: 341.88 Date: Mar 10 Value: 338.85 Date: Mar 05 Value: 329.07 Date: Feb 28 Value: 324.04 Date: Feb 25 Value: 326.78 Date: Feb 20 Value: 326.49 Date: Feb 15 Value: 330.92 Date: Feb 10 Value: 328.73 Date: Feb 05 Value: 328.67 Date: Jan 31 Value: 326.68 Date: Jan 25 Value: 320.18 Date: Jan 20 Value: 309.12 Date: Jan 15 Value: 305.14 Date: Jan 10 Value: 302.98 Date: Jan 05 Value: 298.56 Date: Dec 31 Value: 276.51 Date: Dec 25 Value: 279 Date: Dec 20 Value: 277.79 Date: Dec 15 Value: 277.3 Date: Dec 10 Value: 268.96 Date: Dec 05 Value: 260.25 Date: Nov 30 Value: 246.48 Date: Nov 25 Value: 233.8 Date: Nov 20 Value: 230.67 Date: Nov 15 Value: 219.6 Date: Nov 10 Value: 214 Date: Nov 05 Value: 209.54 Date: Oct 31 Value: 209.88 Date: Oct 25 Value: 213.58 Date: Oct 20 Value: 212.85 Date: Oct 15 Value: 214.53 Date: Oct 10 Value: 205.64 Date: Oct 05 Value: 200.58 Date: Sep 30 Value: 205.05 Date: Sep 25 Value: 202.69 Date: Sep 20 Value: 203.63 Date: Sep 15 Value: 206.96 Date: Sep 10 Value: 211.05 Date: Sep 05 Value: 205.64
Vasilevo
Date: Aug 31 Value: 172.12 Date: Aug 25 Value: 181.38 Date: Aug 20 Value: 189.72 Date: Aug 15 Value: 197.65 Date: Aug 10 Value: 204 Date: Aug 05 Value: 212.87 Date: Jul 31 Value: 220.85 Date: Jul 25 Value: 233.02 Date: Jul 20 Value: 243.6 Date: Jul 15 Value: 248.09 Date: Jul 10 Value: 248.47 Date: Jul 05 Value: 246.98 Date: Jun 30 Value: 252.45 Date: Jun 25 Value: 262.22 Date: Jun 20 Value: 267.47 Date: Jun 15 Value: 262.59 Date: Jun 10 Value: 273.5 Date: Jun 05 Value: 268.61 Date: May 31 Value: 263.08 Date: May 25 Value: 269.86 Date: May 20 Value: 276.15 Date: May 15 Value: 274.29 Date: May 10 Value: 268.09 Date: May 05 Value: 267.39 Date: Apr 30 Value: 271.52 Date: Apr 25 Value: 275.64 Date: Apr 20 Value: 279.19 Date: Apr 15 Value: 283.56 Date: Apr 10 Value: 250.44 Date: Apr 05 Value: 235.66 Date: Mar 31 Value: 239.62 Date: Mar 25 Value: 245.67 Date: Mar 20 Value: 251.62 Date: Mar 15 Value: 257.81 Date: Mar 10 Value: 259.76 Date: Mar 05 Value: 266.11 Date: Feb 28 Value: 271.44 Date: Feb 25 Value: 273.79 Date: Feb 20 Value: 278.09 Date: Feb 15 Value: 283.78 Date: Feb 10 Value: 286.38 Date: Feb 05 Value: 290.66 Date: Jan 31 Value: 296.07 Date: Jan 25 Value: 254.02 Date: Jan 20 Value: 205.9 Date: Jan 15 Value: 200.55 Date: Jan 10 Value: 202.41 Date: Jan 05 Value: 204.94 Date: Dec 31 Value: 206.91 Date: Dec 25 Value: 210.45 Date: Dec 20 Value: 210.44 Date: Dec 15 Value: 200.17 Date: Dec 10 Value: 196.06 Date: Dec 05 Value: 192.96 Date: Nov 30 Value: 195.98 Date: Nov 25 Value: 190.01 Date: Nov 20 Value: 179.35 Date: Nov 15 Value: 158.8 Date: Nov 10 Value: 162.09 Date: Nov 05 Value: 165.81 Date: Oct 31 Value: 170.31 Date: Oct 25 Value: 175.5 Date: Oct 20 Value: 178.82 Date: Oct 15 Value: 183.05 Date: Oct 10 Value: 188.23 Date: Oct 05 Value: 193.5 Date: Sep 30 Value: 199.01 Date: Sep 25 Value: 204.03 Date: Sep 20 Value: 211.51 Date: Sep 15 Value: 219.54 Date: Sep 10 Value: 227.68 Date: Sep 05 Value: 235.92 Date: Aug 31 Value: 245.42 Date: Aug 25 Value: 244.92 Date: Aug 20 Value: 255.78 Date: Aug 15 Value: 267.12 Date: Aug 10 Value: 263 Date: Aug 05 Value: 274.98 Date: Jul 31 Value: 285.78 Date: Jul 25 Value: 290.43 Date: Jul 20 Value: 297.14 Date: Jul 15 Value: 308.14 Date: Jul 10 Value: 322.14 Date: Jul 05 Value: 316.25 Date: Jun 30 Value: 327.23 Date: Jun 25 Value: 313.54 Date: Jun 20 Value: 319.76 Date: Jun 15 Value: 317.14 Date: Jun 10 Value: 312.64 Date: Jun 05 Value: 313.25 Date: May 31 Value: 325.91 Date: May 25 Value: 338.52 Date: May 20 Value: 317.4 Date: May 15 Value: 321.33 Date: May 10 Value: 323.75 Date: May 05 Value: 324.47 Date: Apr 30 Value: 335.45 Date: Apr 25 Value: 346.35 Date: Apr 20 Value: 357.07 Date: Apr 15 Value: 364.28 Date: Apr 10 Value: 376.23 Date: Apr 05 Value: 384.41 Date: Mar 31 Value: 389.84 Date: Mar 25 Value: 389.56 Date: Mar 20 Value: 372.54 Date: Mar 15 Value: 361.59 Date: Mar 10 Value: 356.46 Date: Mar 05 Value: 357.59 Date: Feb 28 Value: 339.69 Date: Feb 25 Value: 340.03 Date: Feb 20 Value: 340.69 Date: Feb 15 Value: 343.39 Date: Feb 10 Value: 320.87 Date: Feb 05 Value: 317.86 Date: Jan 31 Value: 315.47 Date: Jan 25 Value: 320.46 Date: Jan 20 Value: 319.73 Date: Jan 15 Value: 314.95 Date: Jan 10 Value: 316.51 Date: Jan 05 Value: 321.96 Date: Dec 31 Value: 325.53 Date: Dec 25 Value: 325.17 Date: Dec 20 Value: 330.28 Date: Dec 15 Value: 322.23 Date: Dec 10 Value: 327.95 Date: Dec 05 Value: 330.29 Date: Nov 30 Value: 289.75 Date: Nov 25 Value: 270.87 Date: Nov 20 Value: 275.86 Date: Nov 15 Value: 249.48 Date: Nov 10 Value: 213.43 Date: Nov 05 Value: 199.04 Date: Oct 31 Value: 201.55 Date: Oct 25 Value: 206.06 Date: Oct 20 Value: 185.29 Date: Oct 15 Value: 190.55 Date: Oct 10 Value: 195.52 Date: Oct 05 Value: 183.38 Date: Sep 30 Value: 188.39 Date: Sep 25 Value: 179.81 Date: Sep 20 Value: 185.12 Date: Sep 15 Value: 192.67 Date: Sep 10 Value: 199.75 Date: Sep 05 Value: 201.97 Date: Aug 31 Value: 225.52 Date: Aug 25 Value: 232.93 Date: Aug 20 Value: 234.23 Date: Aug 15 Value: 240.2 Date: Aug 10 Value: 244.66 Date: Aug 05 Value: 244.13 Date: Jul 31 Value: 249.68 Date: Jul 25 Value: 255.81 Date: Jul 20 Value: 265.36 Date: Jul 15 Value: 272.6 Date: Jul 10 Value: 282.82 Date: Jul 05 Value: 288.14 Date: Jun 30 Value: 295.24 Date: Jun 25 Value: 300 Date: Jun 20 Value: 307.3 Date: Jun 15 Value: 312.09 Date: Jun 10 Value: 315.61 Date: Jun 05 Value: 316.11 Date: May 31 Value: 327.4 Date: May 25 Value: 326.69 Date: May 20 Value: 325.9 Date: May 15 Value: 328.96 Date: May 10 Value: 333.29 Date: May 05 Value: 333.78 Date: Apr 30 Value: 336.93 Date: Apr 25 Value: 341.29 Date: Apr 20 Value: 341.76 Date: Apr 15 Value: 341.3 Date: Apr 10 Value: 344.66 Date: Apr 05 Value: 346.16 Date: Mar 31 Value: 341.97 Date: Mar 25 Value: 337.25 Date: Mar 20 Value: 335.59 Date: Mar 15 Value: 338.4 Date: Mar 10 Value: 336.32 Date: Mar 05 Value: 327.78 Date: Feb 28 Value: 324.24 Date: Feb 25 Value: 332.8 Date: Feb 20 Value: 327.73 Date: Feb 15 Value: 330.88 Date: Feb 10 Value: 328.14 Date: Feb 05 Value: 327.5 Date: Jan 31 Value: 324.91 Date: Jan 25 Value: 320.34 Date: Jan 20 Value: 311.49 Date: Jan 15 Value: 304.31 Date: Jan 10 Value: 300.41 Date: Jan 05 Value: 299.23 Date: Dec 31 Value: 277.62 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 278.62 Date: Dec 15 Value: 278.15 Date: Dec 10 Value: 271.12 Date: Dec 05 Value: 262.81 Date: Nov 30 Value: 254.03 Date: Nov 25 Value: 241.81 Date: Nov 20 Value: 238.67 Date: Nov 15 Value: 232.68 Date: Nov 10 Value: 229.68 Date: Nov 05 Value: 227.15 Date: Oct 31 Value: 226.49 Date: Oct 25 Value: 230.76 Date: Oct 20 Value: 230.05 Date: Oct 15 Value: 231.25 Date: Oct 10 Value: 220.1 Date: Oct 05 Value: 213.75 Date: Sep 30 Value: 217.3 Date: Sep 25 Value: 214.49 Date: Sep 20 Value: 216.01 Date: Sep 15 Value: 219.2 Date: Sep 10 Value: 223.94 Date: Sep 05 Value: 219.91 Date: Aug 31 Value: 172.12 Date: Aug 25 Value: 181.38 Date: Aug 20 Value: 189.72 Date: Aug 15 Value: 197.65 Date: Aug 10 Value: 204 Date: Aug 05 Value: 212.87 Date: Jul 31 Value: 220.85 Date: Jul 25 Value: 233.02 Date: Jul 20 Value: 243.6 Date: Jul 15 Value: 248.09 Date: Jul 10 Value: 248.47 Date: Jul 05 Value: 246.98 Date: Jun 30 Value: 252.45 Date: Jun 25 Value: 262.22 Date: Jun 20 Value: 267.47 Date: Jun 15 Value: 262.59 Date: Jun 10 Value: 273.5 Date: Jun 05 Value: 268.61 Date: May 31 Value: 263.08 Date: May 25 Value: 269.86 Date: May 20 Value: 276.15 Date: May 15 Value: 274.29 Date: May 10 Value: 268.09 Date: May 05 Value: 267.39 Date: Apr 30 Value: 271.52 Date: Apr 25 Value: 275.64 Date: Apr 20 Value: 279.19 Date: Apr 15 Value: 283.56 Date: Apr 10 Value: 250.44 Date: Apr 05 Value: 235.66 Date: Mar 31 Value: 239.62 Date: Mar 25 Value: 245.67 Date: Mar 20 Value: 251.62 Date: Mar 15 Value: 257.81 Date: Mar 10 Value: 259.76 Date: Mar 05 Value: 266.11 Date: Feb 28 Value: 271.44 Date: Feb 25 Value: 273.79 Date: Feb 20 Value: 278.09 Date: Feb 15 Value: 283.78 Date: Feb 10 Value: 286.38 Date: Feb 05 Value: 290.66 Date: Jan 31 Value: 296.07 Date: Jan 25 Value: 254.02 Date: Jan 20 Value: 205.9 Date: Jan 15 Value: 200.55 Date: Jan 10 Value: 202.41 Date: Jan 05 Value: 204.94 Date: Dec 31 Value: 206.91 Date: Dec 25 Value: 210.45 Date: Dec 20 Value: 210.44 Date: Dec 15 Value: 200.17 Date: Dec 10 Value: 196.06 Date: Dec 05 Value: 192.96 Date: Nov 30 Value: 195.98 Date: Nov 25 Value: 190.01 Date: Nov 20 Value: 179.35 Date: Nov 15 Value: 158.8 Date: Nov 10 Value: 162.09 Date: Nov 05 Value: 165.81 Date: Oct 31 Value: 170.31 Date: Oct 25 Value: 175.5 Date: Oct 20 Value: 178.82 Date: Oct 15 Value: 183.05 Date: Oct 10 Value: 188.23 Date: Oct 05 Value: 193.5 Date: Sep 30 Value: 199.01 Date: Sep 25 Value: 204.03 Date: Sep 20 Value: 211.51 Date: Sep 15 Value: 219.54 Date: Sep 10 Value: 227.68 Date: Sep 05 Value: 235.92 Date: Aug 31 Value: 245.42 Date: Aug 25 Value: 244.92 Date: Aug 20 Value: 255.78 Date: Aug 15 Value: 267.12 Date: Aug 10 Value: 263 Date: Aug 05 Value: 274.98 Date: Jul 31 Value: 285.78 Date: Jul 25 Value: 290.43 Date: Jul 20 Value: 297.14 Date: Jul 15 Value: 308.14 Date: Jul 10 Value: 322.14 Date: Jul 05 Value: 316.25 Date: Jun 30 Value: 327.23 Date: Jun 25 Value: 313.54 Date: Jun 20 Value: 319.76 Date: Jun 15 Value: 317.14 Date: Jun 10 Value: 312.64 Date: Jun 05 Value: 313.25 Date: May 31 Value: 325.91 Date: May 25 Value: 338.52 Date: May 20 Value: 317.4 Date: May 15 Value: 321.33 Date: May 10 Value: 323.75 Date: May 05 Value: 324.47 Date: Apr 30 Value: 335.45 Date: Apr 25 Value: 346.35 Date: Apr 20 Value: 357.07 Date: Apr 15 Value: 364.28 Date: Apr 10 Value: 376.23 Date: Apr 05 Value: 384.41 Date: Mar 31 Value: 389.84 Date: Mar 25 Value: 389.56 Date: Mar 20 Value: 372.54 Date: Mar 15 Value: 361.59 Date: Mar 10 Value: 356.46 Date: Mar 05 Value: 357.59 Date: Feb 28 Value: 339.69 Date: Feb 25 Value: 340.03 Date: Feb 20 Value: 340.69 Date: Feb 15 Value: 343.39 Date: Feb 10 Value: 320.87 Date: Feb 05 Value: 317.86 Date: Jan 31 Value: 315.47 Date: Jan 25 Value: 320.46 Date: Jan 20 Value: 319.73 Date: Jan 15 Value: 314.95 Date: Jan 10 Value: 316.51 Date: Jan 05 Value: 321.96 Date: Dec 31 Value: 325.53 Date: Dec 25 Value: 325.17 Date: Dec 20 Value: 330.28 Date: Dec 15 Value: 322.23 Date: Dec 10 Value: 327.95 Date: Dec 05 Value: 330.29 Date: Nov 30 Value: 289.75 Date: Nov 25 Value: 270.87 Date: Nov 20 Value: 275.86 Date: Nov 15 Value: 249.48 Date: Nov 10 Value: 213.43 Date: Nov 05 Value: 199.04 Date: Oct 31 Value: 201.55 Date: Oct 25 Value: 206.06 Date: Oct 20 Value: 185.29 Date: Oct 15 Value: 190.55 Date: Oct 10 Value: 195.52 Date: Oct 05 Value: 183.38 Date: Sep 30 Value: 188.39 Date: Sep 25 Value: 179.81 Date: Sep 20 Value: 185.12 Date: Sep 15 Value: 192.67 Date: Sep 10 Value: 199.75 Date: Sep 05 Value: 201.97 Date: Aug 31 Value: 225.52 Date: Aug 25 Value: 232.93 Date: Aug 20 Value: 234.23 Date: Aug 15 Value: 240.2 Date: Aug 10 Value: 244.66 Date: Aug 05 Value: 244.13 Date: Jul 31 Value: 249.68 Date: Jul 25 Value: 255.81 Date: Jul 20 Value: 265.36 Date: Jul 15 Value: 272.6 Date: Jul 10 Value: 282.82 Date: Jul 05 Value: 288.14 Date: Jun 30 Value: 295.24 Date: Jun 25 Value: 300 Date: Jun 20 Value: 307.3 Date: Jun 15 Value: 312.09 Date: Jun 10 Value: 315.61 Date: Jun 05 Value: 316.11 Date: May 31 Value: 327.4 Date: May 25 Value: 326.69 Date: May 20 Value: 325.9 Date: May 15 Value: 328.96 Date: May 10 Value: 333.29 Date: May 05 Value: 333.78 Date: Apr 30 Value: 336.93 Date: Apr 25 Value: 341.29 Date: Apr 20 Value: 341.76 Date: Apr 15 Value: 341.3 Date: Apr 10 Value: 344.66 Date: Apr 05 Value: 346.16 Date: Mar 31 Value: 341.97 Date: Mar 25 Value: 337.25 Date: Mar 20 Value: 335.59 Date: Mar 15 Value: 338.4 Date: Mar 10 Value: 336.32 Date: Mar 05 Value: 327.78 Date: Feb 28 Value: 324.24 Date: Feb 25 Value: 332.8 Date: Feb 20 Value: 327.73 Date: Feb 15 Value: 330.88 Date: Feb 10 Value: 328.14 Date: Feb 05 Value: 327.5 Date: Jan 31 Value: 324.91 Date: Jan 25 Value: 320.34 Date: Jan 20 Value: 311.49 Date: Jan 15 Value: 304.31 Date: Jan 10 Value: 300.41 Date: Jan 05 Value: 299.23 Date: Dec 31 Value: 277.62 Date: Dec 25 Value: 279.71 Date: Dec 20 Value: 278.62 Date: Dec 15 Value: 278.15 Date: Dec 10 Value: 271.12 Date: Dec 05 Value: 262.81 Date: Nov 30 Value: 254.03 Date: Nov 25 Value: 241.81 Date: Nov 20 Value: 238.67 Date: Nov 15 Value: 232.68 Date: Nov 10 Value: 229.68 Date: Nov 05 Value: 227.15 Date: Oct 31 Value: 226.49 Date: Oct 25 Value: 230.76 Date: Oct 20 Value: 230.05 Date: Oct 15 Value: 231.25 Date: Oct 10 Value: 220.1 Date: Oct 05 Value: 213.75 Date: Sep 30 Value: 217.3 Date: Sep 25 Value: 214.49 Date: Sep 20 Value: 216.01 Date: Sep 15 Value: 219.2 Date: Sep 10 Value: 223.94 Date: Sep 05 Value: 219.91
Veles
Date: Aug 31 Value: 151.49 Date: Aug 25 Value: 159.86 Date: Aug 20 Value: 166.72 Date: Aug 15 Value: 173.78 Date: Aug 10 Value: 180.86 Date: Aug 05 Value: 188.1 Date: Jul 31 Value: 196.38 Date: Jul 25 Value: 207.12 Date: Jul 20 Value: 216.97 Date: Jul 15 Value: 223.94 Date: Jul 10 Value: 222.79 Date: Jul 05 Value: 216.49 Date: Jun 30 Value: 223.92 Date: Jun 25 Value: 234.6 Date: Jun 20 Value: 233.52 Date: Jun 15 Value: 231.76 Date: Jun 10 Value: 243.36 Date: Jun 05 Value: 243.76 Date: May 31 Value: 233.64 Date: May 25 Value: 242.03 Date: May 20 Value: 248.69 Date: May 15 Value: 244.94 Date: May 10 Value: 221.62 Date: May 05 Value: 222.36 Date: Apr 30 Value: 224.66 Date: Apr 25 Value: 227.62 Date: Apr 20 Value: 230.09 Date: Apr 15 Value: 235.47 Date: Apr 10 Value: 204.79 Date: Apr 05 Value: 181.49 Date: Mar 31 Value: 186.31 Date: Mar 25 Value: 191.44 Date: Mar 20 Value: 196.2 Date: Mar 15 Value: 201.23 Date: Mar 10 Value: 204.19 Date: Mar 05 Value: 209.57 Date: Feb 28 Value: 214.01 Date: Feb 25 Value: 216.08 Date: Feb 20 Value: 219.54 Date: Feb 15 Value: 224.21 Date: Feb 10 Value: 226.66 Date: Feb 05 Value: 228.65 Date: Jan 31 Value: 229.93 Date: Jan 25 Value: 203.69 Date: Jan 20 Value: 184.78 Date: Jan 15 Value: 181.81 Date: Jan 10 Value: 184 Date: Jan 05 Value: 186.35 Date: Dec 31 Value: 188.71 Date: Dec 25 Value: 191.26 Date: Dec 20 Value: 191.25 Date: Dec 15 Value: 190.42 Date: Dec 10 Value: 192.18 Date: Dec 05 Value: 187.28 Date: Nov 30 Value: 190.36 Date: Nov 25 Value: 186.65 Date: Nov 20 Value: 179.24 Date: Nov 15 Value: 162.05 Date: Nov 10 Value: 165.52 Date: Nov 05 Value: 169.4 Date: Oct 31 Value: 174.13 Date: Oct 25 Value: 179.56 Date: Oct 20 Value: 181.33 Date: Oct 15 Value: 183.66 Date: Oct 10 Value: 188.93 Date: Oct 05 Value: 190.34 Date: Sep 30 Value: 195.92 Date: Sep 25 Value: 201.36 Date: Sep 20 Value: 208.84 Date: Sep 15 Value: 216.83 Date: Sep 10 Value: 224.97 Date: Sep 05 Value: 233.32 Date: Aug 31 Value: 242.93 Date: Aug 25 Value: 225.31 Date: Aug 20 Value: 235.43 Date: Aug 15 Value: 240.62 Date: Aug 10 Value: 242.97 Date: Aug 05 Value: 254.32 Date: Jul 31 Value: 258.6 Date: Jul 25 Value: 257.9 Date: Jul 20 Value: 266.08 Date: Jul 15 Value: 270.13 Date: Jul 10 Value: 282.39 Date: Jul 05 Value: 288.39 Date: Jun 30 Value: 298.3 Date: Jun 25 Value: 290.66 Date: Jun 20 Value: 290.38 Date: Jun 15 Value: 286.82 Date: Jun 10 Value: 276.13 Date: Jun 05 Value: 275.63 Date: May 31 Value: 282.33 Date: May 25 Value: 293.07 Date: May 20 Value: 278.92 Date: May 15 Value: 283.55 Date: May 10 Value: 277.27 Date: May 05 Value: 270.91 Date: Apr 30 Value: 276.21 Date: Apr 25 Value: 286.23 Date: Apr 20 Value: 296.19 Date: Apr 15 Value: 301.96 Date: Apr 10 Value: 312.41 Date: Apr 05 Value: 315.94 Date: Mar 31 Value: 317.9 Date: Mar 25 Value: 314.52 Date: Mar 20 Value: 310.31 Date: Mar 15 Value: 306.4 Date: Mar 10 Value: 303.61 Date: Mar 05 Value: 305.3 Date: Feb 28 Value: 280.82 Date: Feb 25 Value: 283.31 Date: Feb 20 Value: 282.35 Date: Feb 15 Value: 278.48 Date: Feb 10 Value: 258.63 Date: Feb 05 Value: 251.89 Date: Jan 31 Value: 243.99 Date: Jan 25 Value: 247.44 Date: Jan 20 Value: 248.96 Date: Jan 15 Value: 241.25 Date: Jan 10 Value: 243.72 Date: Jan 05 Value: 247.96 Date: Dec 31 Value: 247.31 Date: Dec 25 Value: 250.47 Date: Dec 20 Value: 254.61 Date: Dec 15 Value: 247.11 Date: Dec 10 Value: 250.09 Date: Dec 05 Value: 251.16 Date: Nov 30 Value: 216.96 Date: Nov 25 Value: 207.89 Date: Nov 20 Value: 211.86 Date: Nov 15 Value: 185.99 Date: Nov 10 Value: 162.14 Date: Nov 05 Value: 154.61 Date: Oct 31 Value: 156.69 Date: Oct 25 Value: 160.63 Date: Oct 20 Value: 143.05 Date: Oct 15 Value: 147.38 Date: Oct 10 Value: 151.4 Date: Oct 05 Value: 145.61 Date: Sep 30 Value: 149.7 Date: Sep 25 Value: 146.16 Date: Sep 20 Value: 149 Date: Sep 15 Value: 154.54 Date: Sep 10 Value: 153.73 Date: Sep 05 Value: 155.99 Date: Aug 31 Value: 189.69 Date: Aug 25 Value: 195.48 Date: Aug 20 Value: 197.83 Date: Aug 15 Value: 200.77 Date: Aug 10 Value: 206.78 Date: Aug 05 Value: 202.12 Date: Jul 31 Value: 204.45 Date: Jul 25 Value: 211.6 Date: Jul 20 Value: 220.07 Date: Jul 15 Value: 225.22 Date: Jul 10 Value: 233.73 Date: Jul 05 Value: 238.32 Date: Jun 30 Value: 244.42 Date: Jun 25 Value: 250.97 Date: Jun 20 Value: 255.87 Date: Jun 15 Value: 259 Date: Jun 10 Value: 258.83 Date: Jun 05 Value: 262.44 Date: May 31 Value: 272.7 Date: May 25 Value: 272.46 Date: May 20 Value: 271.5 Date: May 15 Value: 272.78 Date: May 10 Value: 274.72 Date: May 05 Value: 277.6 Date: Apr 30 Value: 280.02 Date: Apr 25 Value: 283.26 Date: Apr 20 Value: 282.73 Date: Apr 15 Value: 283.22 Date: Apr 10 Value: 286.22 Date: Apr 05 Value: 284.68 Date: Mar 31 Value: 282.42 Date: Mar 25 Value: 278.7 Date: Mar 20 Value: 278.66 Date: Mar 15 Value: 282.59 Date: Mar 10 Value: 280.02 Date: Mar 05 Value: 272.74 Date: Feb 28 Value: 269.22 Date: Feb 25 Value: 270.73 Date: Feb 20 Value: 274.74 Date: Feb 15 Value: 277.73 Date: Feb 10 Value: 277.66 Date: Feb 05 Value: 276.33 Date: Jan 31 Value: 273.45 Date: Jan 25 Value: 272.1 Date: Jan 20 Value: 269.26 Date: Jan 15 Value: 265.7 Date: Jan 10 Value: 265.65 Date: Jan 05 Value: 250.25 Date: Dec 31 Value: 239.85 Date: Dec 25 Value: 242.84 Date: Dec 20 Value: 242.32 Date: Dec 15 Value: 242.85 Date: Dec 10 Value: 237.68 Date: Dec 05 Value: 233.57 Date: Nov 30 Value: 226.15 Date: Nov 25 Value: 217.14 Date: Nov 20 Value: 213.49 Date: Nov 15 Value: 207.7 Date: Nov 10 Value: 206.21 Date: Nov 05 Value: 203.45 Date: Oct 31 Value: 203.11 Date: Oct 25 Value: 207.88 Date: Oct 20 Value: 207.13 Date: Oct 15 Value: 208.03 Date: Oct 10 Value: 196.01 Date: Oct 05 Value: 187.44 Date: Sep 30 Value: 188.81 Date: Sep 25 Value: 187.97 Date: Sep 20 Value: 188.89 Date: Sep 15 Value: 191.91 Date: Sep 10 Value: 194.93 Date: Sep 05 Value: 186.97 Date: Aug 31 Value: 151.49 Date: Aug 25 Value: 159.86 Date: Aug 20 Value: 166.72 Date: Aug 15 Value: 173.78 Date: Aug 10 Value: 180.86 Date: Aug 05 Value: 188.1 Date: Jul 31 Value: 196.38 Date: Jul 25 Value: 207.12 Date: Jul 20 Value: 216.97 Date: Jul 15 Value: 223.94 Date: Jul 10 Value: 222.79 Date: Jul 05 Value: 216.49 Date: Jun 30 Value: 223.92 Date: Jun 25 Value: 234.6 Date: Jun 20 Value: 233.52 Date: Jun 15 Value: 231.76 Date: Jun 10 Value: 243.36 Date: Jun 05 Value: 243.76 Date: May 31 Value: 233.64 Date: May 25 Value: 242.03 Date: May 20 Value: 248.69 Date: May 15 Value: 244.94 Date: May 10 Value: 221.62 Date: May 05 Value: 222.36 Date: Apr 30 Value: 224.66 Date: Apr 25 Value: 227.62 Date: Apr 20 Value: 230.09 Date: Apr 15 Value: 235.47 Date: Apr 10 Value: 204.79 Date: Apr 05 Value: 181.49 Date: Mar 31 Value: 186.31 Date: Mar 25 Value: 191.44 Date: Mar 20 Value: 196.2 Date: Mar 15 Value: 201.23 Date: Mar 10 Value: 204.19 Date: Mar 05 Value: 209.57 Date: Feb 28 Value: 214.01 Date: Feb 25 Value: 216.08 Date: Feb 20 Value: 219.54 Date: Feb 15 Value: 224.21 Date: Feb 10 Value: 226.66 Date: Feb 05 Value: 228.65 Date: Jan 31 Value: 229.93 Date: Jan 25 Value: 203.69 Date: Jan 20 Value: 184.78 Date: Jan 15 Value: 181.81 Date: Jan 10 Value: 184 Date: Jan 05 Value: 186.35 Date: Dec 31 Value: 188.71 Date: Dec 25 Value: 191.26 Date: Dec 20 Value: 191.25 Date: Dec 15 Value: 190.42 Date: Dec 10 Value: 192.18 Date: Dec 05 Value: 187.28 Date: Nov 30 Value: 190.36 Date: Nov 25 Value: 186.65 Date: Nov 20 Value: 179.24 Date: Nov 15 Value: 162.05 Date: Nov 10 Value: 165.52 Date: Nov 05 Value: 169.4 Date: Oct 31 Value: 174.13 Date: Oct 25 Value: 179.56 Date: Oct 20 Value: 181.33 Date: Oct 15 Value: 183.66 Date: Oct 10 Value: 188.93 Date: Oct 05 Value: 190.34 Date: Sep 30 Value: 195.92 Date: Sep 25 Value: 201.36 Date: Sep 20 Value: 208.84 Date: Sep 15 Value: 216.83 Date: Sep 10 Value: 224.97 Date: Sep 05 Value: 233.32 Date: Aug 31 Value: 242.93 Date: Aug 25 Value: 225.31 Date: Aug 20 Value: 235.43 Date: Aug 15 Value: 240.62 Date: Aug 10 Value: 242.97 Date: Aug 05 Value: 254.32 Date: Jul 31 Value: 258.6 Date: Jul 25 Value: 257.9 Date: Jul 20 Value: 266.08 Date: Jul 15 Value: 270.13 Date: Jul 10 Value: 282.39 Date: Jul 05 Value: 288.39 Date: Jun 30 Value: 298.3 Date: Jun 25 Value: 290.66 Date: Jun 20 Value: 290.38 Date: Jun 15 Value: 286.82 Date: Jun 10 Value: 276.13 Date: Jun 05 Value: 275.63 Date: May 31 Value: 282.33 Date: May 25 Value: 293.07 Date: May 20 Value: 278.92 Date: May 15 Value: 283.55 Date: May 10 Value: 277.27 Date: May 05 Value: 270.91 Date: Apr 30 Value: 276.21 Date: Apr 25 Value: 286.23 Date: Apr 20 Value: 296.19 Date: Apr 15 Value: 301.96 Date: Apr 10 Value: 312.41 Date: Apr 05 Value: 315.94 Date: Mar 31 Value: 317.9 Date: Mar 25 Value: 314.52 Date: Mar 20 Value: 310.31 Date: Mar 15 Value: 306.4 Date: Mar 10 Value: 303.61 Date: Mar 05 Value: 305.3 Date: Feb 28 Value: 280.82 Date: Feb 25 Value: 283.31 Date: Feb 20 Value: 282.35 Date: Feb 15 Value: 278.48 Date: Feb 10 Value: 258.63 Date: Feb 05 Value: 251.89 Date: Jan 31 Value: 243.99 Date: Jan 25 Value: 247.44 Date: Jan 20 Value: 248.96 Date: Jan 15 Value: 241.25 Date: Jan 10 Value: 243.72 Date: Jan 05 Value: 247.96 Date: Dec 31 Value: 247.31 Date: Dec 25 Value: 250.47 Date: Dec 20 Value: 254.61 Date: Dec 15 Value: 247.11 Date: Dec 10 Value: 250.09 Date: Dec 05 Value: 251.16 Date: Nov 30 Value: 216.96 Date: Nov 25 Value: 207.89 Date: Nov 20 Value: 211.86 Date: Nov 15 Value: 185.99 Date: Nov 10 Value: 162.14 Date: Nov 05 Value: 154.61 Date: Oct 31 Value: 156.69 Date: Oct 25 Value: 160.63 Date: Oct 20 Value: 143.05 Date: Oct 15 Value: 147.38 Date: Oct 10 Value: 151.4 Date: Oct 05 Value: 145.61 Date: Sep 30 Value: 149.7 Date: Sep 25 Value: 146.16 Date: Sep 20 Value: 149 Date: Sep 15 Value: 154.54 Date: Sep 10 Value: 153.73 Date: Sep 05 Value: 155.99 Date: Aug 31 Value: 189.69 Date: Aug 25 Value: 195.48 Date: Aug 20 Value: 197.83 Date: Aug 15 Value: 200.77 Date: Aug 10 Value: 206.78 Date: Aug 05 Value: 202.12 Date: Jul 31 Value: 204.45 Date: Jul 25 Value: 211.6 Date: Jul 20 Value: 220.07 Date: Jul 15 Value: 225.22 Date: Jul 10 Value: 233.73 Date: Jul 05 Value: 238.32 Date: Jun 30 Value: 244.42 Date: Jun 25 Value: 250.97 Date: Jun 20 Value: 255.87 Date: Jun 15 Value: 259 Date: Jun 10 Value: 258.83 Date: Jun 05 Value: 262.44 Date: May 31 Value: 272.7 Date: May 25 Value: 272.46 Date: May 20 Value: 271.5 Date: May 15 Value: 272.78 Date: May 10 Value: 274.72 Date: May 05 Value: 277.6 Date: Apr 30 Value: 280.02 Date: Apr 25 Value: 283.26 Date: Apr 20 Value: 282.73 Date: Apr 15 Value: 283.22 Date: Apr 10 Value: 286.22 Date: Apr 05 Value: 284.68 Date: Mar 31 Value: 282.42 Date: Mar 25 Value: 278.7 Date: Mar 20 Value: 278.66 Date: Mar 15 Value: 282.59 Date: Mar 10 Value: 280.02 Date: Mar 05 Value: 272.74 Date: Feb 28 Value: 269.22 Date: Feb 25 Value: 270.73 Date: Feb 20 Value: 274.74 Date: Feb 15 Value: 277.73 Date: Feb 10 Value: 277.66 Date: Feb 05 Value: 276.33 Date: Jan 31 Value: 273.45 Date: Jan 25 Value: 272.1 Date: Jan 20 Value: 269.26 Date: Jan 15 Value: 265.7 Date: Jan 10 Value: 265.65 Date: Jan 05 Value: 250.25 Date: Dec 31 Value: 239.85 Date: Dec 25 Value: 242.84 Date: Dec 20 Value: 242.32 Date: Dec 15 Value: 242.85 Date: Dec 10 Value: 237.68 Date: Dec 05 Value: 233.57 Date: Nov 30 Value: 226.15 Date: Nov 25 Value: 217.14 Date: Nov 20 Value: 213.49 Date: Nov 15 Value: 207.7 Date: Nov 10 Value: 206.21 Date: Nov 05 Value: 203.45 Date: Oct 31 Value: 203.11 Date: Oct 25 Value: 207.88 Date: Oct 20 Value: 207.13 Date: Oct 15 Value: 208.03 Date: Oct 10 Value: 196.01 Date: Oct 05 Value: 187.44 Date: Sep 30 Value: 188.81 Date: Sep 25 Value: 187.97 Date: Sep 20 Value: 188.89 Date: Sep 15 Value: 191.91 Date: Sep 10 Value: 194.93 Date: Sep 05 Value: 186.97
Vevcani
Date: Aug 31 Value: 160.53 Date: Aug 25 Value: 164.12 Date: Aug 20 Value: 171.2 Date: Aug 15 Value: 178.08 Date: Aug 10 Value: 186.12 Date: Aug 05 Value: 194.05 Date: Jul 31 Value: 202.09 Date: Jul 25 Value: 208.22 Date: Jul 20 Value: 217.23 Date: Jul 15 Value: 218.16 Date: Jul 10 Value: 210.32 Date: Jul 05 Value: 209.53 Date: Jun 30 Value: 218.63 Date: Jun 25 Value: 228.12 Date: Jun 20 Value: 237.22 Date: Jun 15 Value: 244.3 Date: Jun 10 Value: 254.86 Date: Jun 05 Value: 265.83 Date: May 31 Value: 245.79 Date: May 25 Value: 245.26 Date: May 20 Value: 245.22 Date: May 15 Value: 243.73 Date: May 10 Value: 208.17 Date: May 05 Value: 207.54 Date: Apr 30 Value: 192.59 Date: Apr 25 Value: 194.43 Date: Apr 20 Value: 193.38 Date: Apr 15 Value: 198.17 Date: Apr 10 Value: 187.71 Date: Apr 05 Value: 173.4 Date: Mar 31 Value: 175.71 Date: Mar 25 Value: 180.73 Date: Mar 20 Value: 185.17 Date: Mar 15 Value: 189.24 Date: Mar 10 Value: 189.01 Date: Mar 05 Value: 193.76 Date: Feb 28 Value: 197.74 Date: Feb 25 Value: 199 Date: Feb 20 Value: 202.25 Date: Feb 15 Value: 205.76 Date: Feb 10 Value: 202.17 Date: Feb 05 Value: 205.61 Date: Jan 31 Value: 209.31 Date: Jan 25 Value: 193.42 Date: Jan 20 Value: 178.07 Date: Jan 15 Value: 173.22 Date: Jan 10 Value: 175.29 Date: Jan 05 Value: 177.45 Date: Dec 31 Value: 179.25 Date: Dec 25 Value: 180.17 Date: Dec 20 Value: 183.14 Date: Dec 15 Value: 183.61 Date: Dec 10 Value: 180.47 Date: Dec 05 Value: 181.33 Date: Nov 30 Value: 184.71 Date: Nov 25 Value: 175.9 Date: Nov 20 Value: 173.1 Date: Nov 15 Value: 151.71 Date: Nov 10 Value: 155.12 Date: Nov 05 Value: 158.91 Date: Oct 31 Value: 163.22 Date: Oct 25 Value: 165.65 Date: Oct 20 Value: 169.07 Date: Oct 15 Value: 173.81 Date: Oct 10 Value: 178.7 Date: Oct 05 Value: 183.15 Date: Sep 30 Value: 188.55 Date: Sep 25 Value: 193.82 Date: Sep 20 Value: 200.64 Date: Sep 15 Value: 207.91 Date: Sep 10 Value: 215.32 Date: Sep 05 Value: 222.93 Date: Aug 31 Value: 229.75 Date: Aug 25 Value: 239.43 Date: Aug 20 Value: 248.78 Date: Aug 15 Value: 249.59 Date: Aug 10 Value: 256.6 Date: Aug 05 Value: 266.92 Date: Jul 31 Value: 266.78 Date: Jul 25 Value: 277.34 Date: Jul 20 Value: 273.57 Date: Jul 15 Value: 281.56 Date: Jul 10 Value: 293.13 Date: Jul 05 Value: 292.82 Date: Jun 30 Value: 305.07 Date: Jun 25 Value: 303.5 Date: Jun 20 Value: 293.44 Date: Jun 15 Value: 293.69 Date: Jun 10 Value: 291.01 Date: Jun 05 Value: 301.94 Date: May 31 Value: 313.41 Date: May 25 Value: 325.31 Date: May 20 Value: 323.37 Date: May 15 Value: 319.97 Date: May 10 Value: 323.17 Date: May 05 Value: 314.09 Date: Apr 30 Value: 318.68 Date: Apr 25 Value: 328.83 Date: Apr 20 Value: 339.34 Date: Apr 15 Value: 349.2 Date: Apr 10 Value: 360.86 Date: Apr 05 Value: 369.52 Date: Mar 31 Value: 374.69 Date: Mar 25 Value: 372.64 Date: Mar 20 Value: 361.78 Date: Mar 15 Value: 353.67 Date: Mar 10 Value: 355.47 Date: Mar 05 Value: 352.99 Date: Feb 28 Value: 327.93 Date: Feb 25 Value: 330.83 Date: Feb 20 Value: 331.33 Date: Feb 15 Value: 326.05 Date: Feb 10 Value: 324.89 Date: Feb 05 Value: 313.82 Date: Jan 31 Value: 272.77 Date: Jan 25 Value: 278.57 Date: Jan 20 Value: 281.53 Date: Jan 15 Value: 264.84 Date: Jan 10 Value: 264.82 Date: Jan 05 Value: 269.63 Date: Dec 31 Value: 268.54 Date: Dec 25 Value: 266.88 Date: Dec 20 Value: 269.92 Date: Dec 15 Value: 265.28 Date: Dec 10 Value: 265.62 Date: Dec 05 Value: 263.41 Date: Nov 30 Value: 215.29 Date: Nov 25 Value: 201.1 Date: Nov 20 Value: 205.03 Date: Nov 15 Value: 191.88 Date: Nov 10 Value: 165.78 Date: Nov 05 Value: 156.33 Date: Oct 31 Value: 159.39 Date: Oct 25 Value: 161.9 Date: Oct 20 Value: 153.6 Date: Oct 15 Value: 157.97 Date: Oct 10 Value: 162.2 Date: Oct 05 Value: 152.26 Date: Sep 30 Value: 156.4 Date: Sep 25 Value: 154.85 Date: Sep 20 Value: 148.86 Date: Sep 15 Value: 150.12 Date: Sep 10 Value: 142.04 Date: Sep 05 Value: 144.42 Date: Aug 31 Value: 197.64 Date: Aug 25 Value: 203.32 Date: Aug 20 Value: 205.81 Date: Aug 15 Value: 210.95 Date: Aug 10 Value: 219.12 Date: Aug 05 Value: 219.52 Date: Jul 31 Value: 224.88 Date: Jul 25 Value: 234.36 Date: Jul 20 Value: 243.17 Date: Jul 15 Value: 248.92 Date: Jul 10 Value: 254.15 Date: Jul 05 Value: 258.61 Date: Jun 30 Value: 263.34 Date: Jun 25 Value: 271.55 Date: Jun 20 Value: 277.93 Date: Jun 15 Value: 282.44 Date: Jun 10 Value: 286.99 Date: Jun 05 Value: 293.18 Date: May 31 Value: 299.38 Date: May 25 Value: 304 Date: May 20 Value: 305.47 Date: May 15 Value: 305.67 Date: May 10 Value: 304.12 Date: May 05 Value: 305.87 Date: Apr 30 Value: 305.43 Date: Apr 25 Value: 306.81 Date: Apr 20 Value: 304.35 Date: Apr 15 Value: 305.4 Date: Apr 10 Value: 311.07 Date: Apr 05 Value: 310.64 Date: Mar 31 Value: 311.42 Date: Mar 25 Value: 307.67 Date: Mar 20 Value: 308.76 Date: Mar 15 Value: 311.68 Date: Mar 10 Value: 310.95 Date: Mar 05 Value: 304.76 Date: Feb 28 Value: 302.98 Date: Feb 25 Value: 303.98 Date: Feb 20 Value: 306.95 Date: Feb 15 Value: 310.33 Date: Feb 10 Value: 307.49 Date: Feb 05 Value: 306.74 Date: Jan 31 Value: 301.32 Date: Jan 25 Value: 300.02 Date: Jan 20 Value: 295.96 Date: Jan 15 Value: 291.17 Date: Jan 10 Value: 290.77 Date: Jan 05 Value: 284.23 Date: Dec 31 Value: 283.8 Date: Dec 25 Value: 285.49 Date: Dec 20 Value: 278.7 Date: Dec 15 Value: 278.48 Date: Dec 10 Value: 272.06 Date: Dec 05 Value: 267.57 Date: Nov 30 Value: 262.13 Date: Nov 25 Value: 250.33 Date: Nov 20 Value: 243.18 Date: Nov 15 Value: 239.26 Date: Nov 10 Value: 233.9 Date: Nov 05 Value: 224.95 Date: Oct 31 Value: 223.87 Date: Oct 25 Value: 229.14 Date: Oct 20 Value: 227.97 Date: Oct 15 Value: 227.5 Date: Oct 10 Value: 216.44 Date: Oct 05 Value: 207.89 Date: Sep 30 Value: 206.39 Date: Sep 25 Value: 203.34 Date: Sep 20 Value: 199.5 Date: Sep 15 Value: 199.25 Date: Sep 10 Value: 201.61 Date: Sep 05 Value: 193.46 Date: Aug 31 Value: 160.53 Date: Aug 25 Value: 164.12 Date: Aug 20 Value: 171.2 Date: Aug 15 Value: 178.08 Date: Aug 10 Value: 186.12 Date: Aug 05 Value: 194.05 Date: Jul 31 Value: 202.09 Date: Jul 25 Value: 208.22 Date: Jul 20 Value: 217.23 Date: Jul 15 Value: 218.16 Date: Jul 10 Value: 210.32 Date: Jul 05 Value: 209.53 Date: Jun 30 Value: 218.63 Date: Jun 25 Value: 228.12 Date: Jun 20 Value: 237.22 Date: Jun 15 Value: 244.3 Date: Jun 10 Value: 254.86 Date: Jun 05 Value: 265.83 Date: May 31 Value: 245.79 Date: May 25 Value: 245.26 Date: May 20 Value: 245.22 Date: May 15 Value: 243.73 Date: May 10 Value: 208.17 Date: May 05 Value: 207.54 Date: Apr 30 Value: 192.59 Date: Apr 25 Value: 194.43 Date: Apr 20 Value: 193.38 Date: Apr 15 Value: 198.17 Date: Apr 10 Value: 187.71 Date: Apr 05 Value: 173.4 Date: Mar 31 Value: 175.71 Date: Mar 25 Value: 180.73 Date: Mar 20 Value: 185.17 Date: Mar 15 Value: 189.24 Date: Mar 10 Value: 189.01 Date: Mar 05 Value: 193.76 Date: Feb 28 Value: 197.74 Date: Feb 25 Value: 199 Date: Feb 20 Value: 202.25 Date: Feb 15 Value: 205.76 Date: Feb 10 Value: 202.17 Date: Feb 05 Value: 205.61 Date: Jan 31 Value: 209.31 Date: Jan 25 Value: 193.42 Date: Jan 20 Value: 178.07 Date: Jan 15 Value: 173.22 Date: Jan 10 Value: 175.29 Date: Jan 05 Value: 177.45 Date: Dec 31 Value: 179.25 Date: Dec 25 Value: 180.17 Date: Dec 20 Value: 183.14 Date: Dec 15 Value: 183.61 Date: Dec 10 Value: 180.47 Date: Dec 05 Value: 181.33 Date: Nov 30 Value: 184.71 Date: Nov 25 Value: 175.9 Date: Nov 20 Value: 173.1 Date: Nov 15 Value: 151.71 Date: Nov 10 Value: 155.12 Date: Nov 05 Value: 158.91 Date: Oct 31 Value: 163.22 Date: Oct 25 Value: 165.65 Date: Oct 20 Value: 169.07 Date: Oct 15 Value: 173.81 Date: Oct 10 Value: 178.7 Date: Oct 05 Value: 183.15 Date: Sep 30 Value: 188.55 Date: Sep 25 Value: 193.82 Date: Sep 20 Value: 200.64 Date: Sep 15 Value: 207.91 Date: Sep 10 Value: 215.32 Date: Sep 05 Value: 222.93 Date: Aug 31 Value: 229.75 Date: Aug 25 Value: 239.43 Date: Aug 20 Value: 248.78 Date: Aug 15 Value: 249.59 Date: Aug 10 Value: 256.6 Date: Aug 05 Value: 266.92 Date: Jul 31 Value: 266.78 Date: Jul 25 Value: 277.34 Date: Jul 20 Value: 273.57 Date: Jul 15 Value: 281.56 Date: Jul 10 Value: 293.13 Date: Jul 05 Value: 292.82 Date: Jun 30 Value: 305.07 Date: Jun 25 Value: 303.5 Date: Jun 20 Value: 293.44 Date: Jun 15 Value: 293.69 Date: Jun 10 Value: 291.01 Date: Jun 05 Value: 301.94 Date: May 31 Value: 313.41 Date: May 25 Value: 325.31 Date: May 20 Value: 323.37 Date: May 15 Value: 319.97 Date: May 10 Value: 323.17 Date: May 05 Value: 314.09 Date: Apr 30 Value: 318.68 Date: Apr 25 Value: 328.83 Date: Apr 20 Value: 339.34 Date: Apr 15 Value: 349.2 Date: Apr 10 Value: 360.86 Date: Apr 05 Value: 369.52 Date: Mar 31 Value: 374.69 Date: Mar 25 Value: 372.64 Date: Mar 20 Value: 361.78 Date: Mar 15 Value: 353.67 Date: Mar 10 Value: 355.47 Date: Mar 05 Value: 352.99 Date: Feb 28 Value: 327.93 Date: Feb 25 Value: 330.83 Date: Feb 20 Value: 331.33 Date: Feb 15 Value: 326.05 Date: Feb 10 Value: 324.89 Date: Feb 05 Value: 313.82 Date: Jan 31 Value: 272.77 Date: Jan 25 Value: 278.57 Date: Jan 20 Value: 281.53 Date: Jan 15 Value: 264.84 Date: Jan 10 Value: 264.82 Date: Jan 05 Value: 269.63 Date: Dec 31 Value: 268.54 Date: Dec 25 Value: 266.88 Date: Dec 20 Value: 269.92 Date: Dec 15 Value: 265.28 Date: Dec 10 Value: 265.62 Date: Dec 05 Value: 263.41 Date: Nov 30 Value: 215.29 Date: Nov 25 Value: 201.1 Date: Nov 20 Value: 205.03 Date: Nov 15 Value: 191.88 Date: Nov 10 Value: 165.78 Date: Nov 05 Value: 156.33 Date: Oct 31 Value: 159.39 Date: Oct 25 Value: 161.9 Date: Oct 20 Value: 153.6 Date: Oct 15 Value: 157.97 Date: Oct 10 Value: 162.2 Date: Oct 05 Value: 152.26 Date: Sep 30 Value: 156.4 Date: Sep 25 Value: 154.85 Date: Sep 20 Value: 148.86 Date: Sep 15 Value: 150.12 Date: Sep 10 Value: 142.04 Date: Sep 05 Value: 144.42 Date: Aug 31 Value: 197.64 Date: Aug 25 Value: 203.32 Date: Aug 20 Value: 205.81 Date: Aug 15 Value: 210.95 Date: Aug 10 Value: 219.12 Date: Aug 05 Value: 219.52 Date: Jul 31 Value: 224.88 Date: Jul 25 Value: 234.36 Date: Jul 20 Value: 243.17 Date: Jul 15 Value: 248.92 Date: Jul 10 Value: 254.15 Date: Jul 05 Value: 258.61 Date: Jun 30 Value: 263.34 Date: Jun 25 Value: 271.55 Date: Jun 20 Value: 277.93 Date: Jun 15 Value: 282.44 Date: Jun 10 Value: 286.99 Date: Jun 05 Value: 293.18 Date: May 31 Value: 299.38 Date: May 25 Value: 304 Date: May 20 Value: 305.47 Date: May 15 Value: 305.67 Date: May 10 Value: 304.12 Date: May 05 Value: 305.87 Date: Apr 30 Value: 305.43 Date: Apr 25 Value: 306.81 Date: Apr 20 Value: 304.35 Date: Apr 15 Value: 305.4 Date: Apr 10 Value: 311.07 Date: Apr 05 Value: 310.64 Date: Mar 31 Value: 311.42 Date: Mar 25 Value: 307.67 Date: Mar 20 Value: 308.76 Date: Mar 15 Value: 311.68 Date: Mar 10 Value: 310.95 Date: Mar 05 Value: 304.76 Date: Feb 28 Value: 302.98 Date: Feb 25 Value: 303.98 Date: Feb 20 Value: 306.95 Date: Feb 15 Value: 310.33 Date: Feb 10 Value: 307.49 Date: Feb 05 Value: 306.74 Date: Jan 31 Value: 301.32 Date: Jan 25 Value: 300.02 Date: Jan 20 Value: 295.96 Date: Jan 15 Value: 291.17 Date: Jan 10 Value: 290.77 Date: Jan 05 Value: 284.23 Date: Dec 31 Value: 283.8 Date: Dec 25 Value: 285.49 Date: Dec 20 Value: 278.7 Date: Dec 15 Value: 278.48 Date: Dec 10 Value: 272.06 Date: Dec 05 Value: 267.57 Date: Nov 30 Value: 262.13 Date: Nov 25 Value: 250.33 Date: Nov 20 Value: 243.18 Date: Nov 15 Value: 239.26 Date: Nov 10 Value: 233.9 Date: Nov 05 Value: 224.95 Date: Oct 31 Value: 223.87 Date: Oct 25 Value: 229.14 Date: Oct 20 Value: 227.97 Date: Oct 15 Value: 227.5 Date: Oct 10 Value: 216.44 Date: Oct 05 Value: 207.89 Date: Sep 30 Value: 206.39 Date: Sep 25 Value: 203.34 Date: Sep 20 Value: 199.5 Date: Sep 15 Value: 199.25 Date: Sep 10 Value: 201.61 Date: Sep 05 Value: 193.46
Vinitsa
Date: Aug 31 Value: 180.02 Date: Aug 25 Value: 189.45 Date: Aug 20 Value: 198.03 Date: Aug 15 Value: 206.07 Date: Aug 10 Value: 211.96 Date: Aug 05 Value: 220.84 Date: Jul 31 Value: 228.28 Date: Jul 25 Value: 240.57 Date: Jul 20 Value: 251.26 Date: Jul 15 Value: 256.09 Date: Jul 10 Value: 257.22 Date: Jul 05 Value: 252.41 Date: Jun 30 Value: 257.19 Date: Jun 25 Value: 268.25 Date: Jun 20 Value: 273.71 Date: Jun 15 Value: 267.63 Date: Jun 10 Value: 278.96 Date: Jun 05 Value: 274.56 Date: May 31 Value: 264.39 Date: May 25 Value: 269.12 Date: May 20 Value: 274.53 Date: May 15 Value: 270.88 Date: May 10 Value: 264.41 Date: May 05 Value: 261.62 Date: Apr 30 Value: 265.48 Date: Apr 25 Value: 268.55 Date: Apr 20 Value: 271.8 Date: Apr 15 Value: 276.05 Date: Apr 10 Value: 236.97 Date: Apr 05 Value: 221.03 Date: Mar 31 Value: 223.9 Date: Mar 25 Value: 229.34 Date: Mar 20 Value: 234.79 Date: Mar 15 Value: 240.54 Date: Mar 10 Value: 242.57 Date: Mar 05 Value: 248.48 Date: Feb 28 Value: 253.39 Date: Feb 25 Value: 255.02 Date: Feb 20 Value: 259.02 Date: Feb 15 Value: 264.26 Date: Feb 10 Value: 266.15 Date: Feb 05 Value: 269.78 Date: Jan 31 Value: 274.19 Date: Jan 25 Value: 241.6 Date: Jan 20 Value: 201.65 Date: Jan 15 Value: 198.9 Date: Jan 10 Value: 201.35 Date: Jan 05 Value: 203.99 Date: Dec 31 Value: 206.44 Date: Dec 25 Value: 209.72 Date: Dec 20 Value: 208.9 Date: Dec 15 Value: 200.42 Date: Dec 10 Value: 197.34 Date: Dec 05 Value: 193.64 Date: Nov 30 Value: 196.57 Date: Nov 25 Value: 191.37 Date: Nov 20 Value: 181.35 Date: Nov 15 Value: 163.66 Date: Nov 10 Value: 167.04 Date: Nov 05 Value: 170.86 Date: Oct 31 Value: 175.54 Date: Oct 25 Value: 180.8 Date: Oct 20 Value: 183.98 Date: Oct 15 Value: 188.17 Date: Oct 10 Value: 193.42 Date: Oct 05 Value: 198.75 Date: Sep 30 Value: 204.34 Date: Sep 25 Value: 209.89 Date: Sep 20 Value: 217.49 Date: Sep 15 Value: 225.56 Date: Sep 10 Value: 233.67 Date: Sep 05 Value: 241.92 Date: Aug 31 Value: 251.16 Date: Aug 25 Value: 247.72 Date: Aug 20 Value: 258.5 Date: Aug 15 Value: 269.64 Date: Aug 10 Value: 258.91 Date: Aug 05 Value: 270.58 Date: Jul 31 Value: 280.67 Date: Jul 25 Value: 283.4 Date: Jul 20 Value: 289.31 Date: Jul 15 Value: 299.04 Date: Jul 10 Value: 312.19 Date: Jul 05 Value: 309.45 Date: Jun 30 Value: 318.17 Date: Jun 25 Value: 311.42 Date: Jun 20 Value: 316.24 Date: Jun 15 Value: 314.36 Date: Jun 10 Value: 304.62 Date: Jun 05 Value: 299.52 Date: May 31 Value: 311.17 Date: May 25 Value: 324 Date: May 20 Value: 305.2 Date: May 15 Value: 308.79 Date: May 10 Value: 309.78 Date: May 05 Value: 311 Date: Apr 30 Value: 320.85 Date: Apr 25 Value: 330.67 Date: Apr 20 Value: 340.43 Date: Apr 15 Value: 346.15 Date: Apr 10 Value: 357.53 Date: Apr 05 Value: 364.59 Date: Mar 31 Value: 368.38 Date: Mar 25 Value: 368.9 Date: Mar 20 Value: 357.44 Date: Mar 15 Value: 346.94 Date: Mar 10 Value: 338.52 Date: Mar 05 Value: 339.34 Date: Feb 28 Value: 322.02 Date: Feb 25 Value: 324.84 Date: Feb 20 Value: 328.29 Date: Feb 15 Value: 329.5 Date: Feb 10 Value: 309.21 Date: Feb 05 Value: 306.34 Date: Jan 31 Value: 301.94 Date: Jan 25 Value: 305.89 Date: Jan 20 Value: 305.6 Date: Jan 15 Value: 298.86 Date: Jan 10 Value: 300.55 Date: Jan 05 Value: 305.74 Date: Dec 31 Value: 308.91 Date: Dec 25 Value: 309.23 Date: Dec 20 Value: 313.9 Date: Dec 15 Value: 303.33 Date: Dec 10 Value: 308.77 Date: Dec 05 Value: 310.5 Date: Nov 30 Value: 268.41 Date: Nov 25 Value: 249.12 Date: Nov 20 Value: 253.67 Date: Nov 15 Value: 236.49 Date: Nov 10 Value: 211.44 Date: Nov 05 Value: 200.81 Date: Oct 31 Value: 203.5 Date: Oct 25 Value: 207.76 Date: Oct 20 Value: 185.51 Date: Oct 15 Value: 190.76 Date: Oct 10 Value: 195.61 Date: Oct 05 Value: 182.49 Date: Sep 30 Value: 187.37 Date: Sep 25 Value: 178.44 Date: Sep 20 Value: 183.48 Date: Sep 15 Value: 190.77 Date: Sep 10 Value: 197.36 Date: Sep 05 Value: 198.35 Date: Aug 31 Value: 233.8 Date: Aug 25 Value: 241.25 Date: Aug 20 Value: 242.88 Date: Aug 15 Value: 248.72 Date: Aug 10 Value: 252.16 Date: Aug 05 Value: 251.86 Date: Jul 31 Value: 256.66 Date: Jul 25 Value: 261.59 Date: Jul 20 Value: 270.66 Date: Jul 15 Value: 278.21 Date: Jul 10 Value: 288.78 Date: Jul 05 Value: 294.01 Date: Jun 30 Value: 300.37 Date: Jun 25 Value: 306.31 Date: Jun 20 Value: 312.76 Date: Jun 15 Value: 317.36 Date: Jun 10 Value: 319.91 Date: Jun 05 Value: 318.09 Date: May 31 Value: 331.89 Date: May 25 Value: 330.19 Date: May 20 Value: 329.89 Date: May 15 Value: 332.22 Date: May 10 Value: 336.31 Date: May 05 Value: 336.46 Date: Apr 30 Value: 338.51 Date: Apr 25 Value: 342.35 Date: Apr 20 Value: 341.96 Date: Apr 15 Value: 340.62 Date: Apr 10 Value: 343.23 Date: Apr 05 Value: 343.71 Date: Mar 31 Value: 339.97 Date: Mar 25 Value: 335.4 Date: Mar 20 Value: 334.64 Date: Mar 15 Value: 337.49 Date: Mar 10 Value: 335.59 Date: Mar 05 Value: 327.98 Date: Feb 28 Value: 325.26 Date: Feb 25 Value: 336.15 Date: Feb 20 Value: 329.91 Date: Feb 15 Value: 332.52 Date: Feb 10 Value: 329.44 Date: Feb 05 Value: 327.75 Date: Jan 31 Value: 323.78 Date: Jan 25 Value: 319.66 Date: Jan 20 Value: 311.02 Date: Jan 15 Value: 303.27 Date: Jan 10 Value: 298.41 Date: Jan 05 Value: 298.78 Date: Dec 31 Value: 277.61 Date: Dec 25 Value: 278.9 Date: Dec 20 Value: 278.39 Date: Dec 15 Value: 277.86 Date: Dec 10 Value: 271.57 Date: Dec 05 Value: 264.28 Date: Nov 30 Value: 256.91 Date: Nov 25 Value: 245.29 Date: Nov 20 Value: 242.18 Date: Nov 15 Value: 237.97 Date: Nov 10 Value: 235.86 Date: Nov 05 Value: 233.96 Date: Oct 31 Value: 233.18 Date: Oct 25 Value: 237.81 Date: Oct 20 Value: 237.21 Date: Oct 15 Value: 238.1 Date: Oct 10 Value: 226.74 Date: Oct 05 Value: 220.33 Date: Sep 30 Value: 223.6 Date: Sep 25 Value: 221.37 Date: Sep 20 Value: 223.02 Date: Sep 15 Value: 226.13 Date: Sep 10 Value: 231.35 Date: Sep 05 Value: 228.03 Date: Aug 31 Value: 180.02 Date: Aug 25 Value: 189.45 Date: Aug 20 Value: 198.03 Date: Aug 15 Value: 206.07 Date: Aug 10 Value: 211.96 Date: Aug 05 Value: 220.84 Date: Jul 31 Value: 228.28 Date: Jul 25 Value: 240.57 Date: Jul 20 Value: 251.26 Date: Jul 15 Value: 256.09 Date: Jul 10 Value: 257.22 Date: Jul 05 Value: 252.41 Date: Jun 30 Value: 257.19 Date: Jun 25 Value: 268.25 Date: Jun 20 Value: 273.71 Date: Jun 15 Value: 267.63 Date: Jun 10 Value: 278.96 Date: Jun 05 Value: 274.56 Date: May 31 Value: 264.39 Date: May 25 Value: 269.12 Date: May 20 Value: 274.53 Date: May 15 Value: 270.88 Date: May 10 Value: 264.41 Date: May 05 Value: 261.62 Date: Apr 30 Value: 265.48 Date: Apr 25 Value: 268.55 Date: Apr 20 Value: 271.8 Date: Apr 15 Value: 276.05 Date: Apr 10 Value: 236.97 Date: Apr 05 Value: 221.03 Date: Mar 31 Value: 223.9 Date: Mar 25 Value: 229.34 Date: Mar 20 Value: 234.79 Date: Mar 15 Value: 240.54 Date: Mar 10 Value: 242.57 Date: Mar 05 Value: 248.48 Date: Feb 28 Value: 253.39 Date: Feb 25 Value: 255.02 Date: Feb 20 Value: 259.02 Date: Feb 15 Value: 264.26 Date: Feb 10 Value: 266.15 Date: Feb 05 Value: 269.78 Date: Jan 31 Value: 274.19 Date: Jan 25 Value: 241.6 Date: Jan 20 Value: 201.65 Date: Jan 15 Value: 198.9 Date: Jan 10 Value: 201.35 Date: Jan 05 Value: 203.99 Date: Dec 31 Value: 206.44 Date: Dec 25 Value: 209.72 Date: Dec 20 Value: 208.9 Date: Dec 15 Value: 200.42 Date: Dec 10 Value: 197.34 Date: Dec 05 Value: 193.64 Date: Nov 30 Value: 196.57 Date: Nov 25 Value: 191.37 Date: Nov 20 Value: 181.35 Date: Nov 15 Value: 163.66 Date: Nov 10 Value: 167.04 Date: Nov 05 Value: 170.86 Date: Oct 31 Value: 175.54 Date: Oct 25 Value: 180.8 Date: Oct 20 Value: 183.98 Date: Oct 15 Value: 188.17 Date: Oct 10 Value: 193.42 Date: Oct 05 Value: 198.75 Date: Sep 30 Value: 204.34 Date: Sep 25 Value: 209.89 Date: Sep 20 Value: 217.49 Date: Sep 15 Value: 225.56 Date: Sep 10 Value: 233.67 Date: Sep 05 Value: 241.92 Date: Aug 31 Value: 251.16 Date: Aug 25 Value: 247.72 Date: Aug 20 Value: 258.5 Date: Aug 15 Value: 269.64 Date: Aug 10 Value: 258.91 Date: Aug 05 Value: 270.58 Date: Jul 31 Value: 280.67 Date: Jul 25 Value: 283.4 Date: Jul 20 Value: 289.31 Date: Jul 15 Value: 299.04 Date: Jul 10 Value: 312.19 Date: Jul 05 Value: 309.45 Date: Jun 30 Value: 318.17 Date: Jun 25 Value: 311.42 Date: Jun 20 Value: 316.24 Date: Jun 15 Value: 314.36 Date: Jun 10 Value: 304.62 Date: Jun 05 Value: 299.52 Date: May 31 Value: 311.17 Date: May 25 Value: 324 Date: May 20 Value: 305.2 Date: May 15 Value: 308.79 Date: May 10 Value: 309.78 Date: May 05 Value: 311 Date: Apr 30 Value: 320.85 Date: Apr 25 Value: 330.67 Date: Apr 20 Value: 340.43 Date: Apr 15 Value: 346.15 Date: Apr 10 Value: 357.53 Date: Apr 05 Value: 364.59 Date: Mar 31 Value: 368.38 Date: Mar 25 Value: 368.9 Date: Mar 20 Value: 357.44 Date: Mar 15 Value: 346.94 Date: Mar 10 Value: 338.52 Date: Mar 05 Value: 339.34 Date: Feb 28 Value: 322.02 Date: Feb 25 Value: 324.84 Date: Feb 20 Value: 328.29 Date: Feb 15 Value: 329.5 Date: Feb 10 Value: 309.21 Date: Feb 05 Value: 306.34 Date: Jan 31 Value: 301.94 Date: Jan 25 Value: 305.89 Date: Jan 20 Value: 305.6 Date: Jan 15 Value: 298.86 Date: Jan 10 Value: 300.55 Date: Jan 05 Value: 305.74 Date: Dec 31 Value: 308.91 Date: Dec 25 Value: 309.23 Date: Dec 20 Value: 313.9 Date: Dec 15 Value: 303.33 Date: Dec 10 Value: 308.77 Date: Dec 05 Value: 310.5 Date: Nov 30 Value: 268.41 Date: Nov 25 Value: 249.12 Date: Nov 20 Value: 253.67 Date: Nov 15 Value: 236.49 Date: Nov 10 Value: 211.44 Date: Nov 05 Value: 200.81 Date: Oct 31 Value: 203.5 Date: Oct 25 Value: 207.76 Date: Oct 20 Value: 185.51 Date: Oct 15 Value: 190.76 Date: Oct 10 Value: 195.61 Date: Oct 05 Value: 182.49 Date: Sep 30 Value: 187.37 Date: Sep 25 Value: 178.44 Date: Sep 20 Value: 183.48 Date: Sep 15 Value: 190.77 Date: Sep 10 Value: 197.36 Date: Sep 05 Value: 198.35 Date: Aug 31 Value: 233.8 Date: Aug 25 Value: 241.25 Date: Aug 20 Value: 242.88 Date: Aug 15 Value: 248.72 Date: Aug 10 Value: 252.16 Date: Aug 05 Value: 251.86 Date: Jul 31 Value: 256.66 Date: Jul 25 Value: 261.59 Date: Jul 20 Value: 270.66 Date: Jul 15 Value: 278.21 Date: Jul 10 Value: 288.78 Date: Jul 05 Value: 294.01 Date: Jun 30 Value: 300.37 Date: Jun 25 Value: 306.31 Date: Jun 20 Value: 312.76 Date: Jun 15 Value: 317.36 Date: Jun 10 Value: 319.91 Date: Jun 05 Value: 318.09 Date: May 31 Value: 331.89 Date: May 25 Value: 330.19 Date: May 20 Value: 329.89 Date: May 15 Value: 332.22 Date: May 10 Value: 336.31 Date: May 05 Value: 336.46 Date: Apr 30 Value: 338.51 Date: Apr 25 Value: 342.35 Date: Apr 20 Value: 341.96 Date: Apr 15 Value: 340.62 Date: Apr 10 Value: 343.23 Date: Apr 05 Value: 343.71 Date: Mar 31 Value: 339.97 Date: Mar 25 Value: 335.4 Date: Mar 20 Value: 334.64 Date: Mar 15 Value: 337.49 Date: Mar 10 Value: 335.59 Date: Mar 05 Value: 327.98 Date: Feb 28 Value: 325.26 Date: Feb 25 Value: 336.15 Date: Feb 20 Value: 329.91 Date: Feb 15 Value: 332.52 Date: Feb 10 Value: 329.44 Date: Feb 05 Value: 327.75 Date: Jan 31 Value: 323.78 Date: Jan 25 Value: 319.66 Date: Jan 20 Value: 311.02 Date: Jan 15 Value: 303.27 Date: Jan 10 Value: 298.41 Date: Jan 05 Value: 298.78 Date: Dec 31 Value: 277.61 Date: Dec 25 Value: 278.9 Date: Dec 20 Value: 278.39 Date: Dec 15 Value: 277.86 Date: Dec 10 Value: 271.57 Date: Dec 05 Value: 264.28 Date: Nov 30 Value: 256.91 Date: Nov 25 Value: 245.29 Date: Nov 20 Value: 242.18 Date: Nov 15 Value: 237.97 Date: Nov 10 Value: 235.86 Date: Nov 05 Value: 233.96 Date: Oct 31 Value: 233.18 Date: Oct 25 Value: 237.81 Date: Oct 20 Value: 237.21 Date: Oct 15 Value: 238.1 Date: Oct 10 Value: 226.74 Date: Oct 05 Value: 220.33 Date: Sep 30 Value: 223.6 Date: Sep 25 Value: 221.37 Date: Sep 20 Value: 223.02 Date: Sep 15 Value: 226.13 Date: Sep 10 Value: 231.35 Date: Sep 05 Value: 228.03
Vrapcište
Date: Aug 31 Value: 260.99 Date: Aug 25 Value: 268.71 Date: Aug 20 Value: 279.86 Date: Aug 15 Value: 290.71 Date: Aug 10 Value: 303.42 Date: Aug 05 Value: 316.3 Date: Jul 31 Value: 328.07 Date: Jul 25 Value: 323.57 Date: Jul 20 Value: 337.33 Date: Jul 15 Value: 345.27 Date: Jul 10 Value: 347.99 Date: Jul 05 Value: 348.07 Date: Jun 30 Value: 360.08 Date: Jun 25 Value: 375.56 Date: Jun 20 Value: 388.82 Date: Jun 15 Value: 401.67 Date: Jun 10 Value: 419.51 Date: Jun 05 Value: 436.26 Date: May 31 Value: 404.13 Date: May 25 Value: 409.32 Date: May 20 Value: 411.6 Date: May 15 Value: 412.94 Date: May 10 Value: 377.21 Date: May 05 Value: 379.44 Date: Apr 30 Value: 362.13 Date: Apr 25 Value: 365.91 Date: Apr 20 Value: 369.86 Date: Apr 15 Value: 379.17 Date: Apr 10 Value: 358.4 Date: Apr 05 Value: 334.59 Date: Mar 31 Value: 334.62 Date: Mar 25 Value: 343.34 Date: Mar 20 Value: 351.72 Date: Mar 15 Value: 348.42 Date: Mar 10 Value: 351.36 Date: Mar 05 Value: 360.26 Date: Feb 28 Value: 346.9 Date: Feb 25 Value: 346.72 Date: Feb 20 Value: 348.2 Date: Feb 15 Value: 336.22 Date: Feb 10 Value: 332.46 Date: Feb 05 Value: 334.55 Date: Jan 31 Value: 311.21 Date: Jan 25 Value: 303.89 Date: Jan 20 Value: 297.62 Date: Jan 15 Value: 297.43 Date: Jan 10 Value: 301.5 Date: Jan 05 Value: 305.78 Date: Dec 31 Value: 309.93 Date: Dec 25 Value: 314.16 Date: Dec 20 Value: 306.03 Date: Dec 15 Value: 307.8 Date: Dec 10 Value: 307.12 Date: Dec 05 Value: 301.07 Date: Nov 30 Value: 306.25 Date: Nov 25 Value: 278.32 Date: Nov 20 Value: 265.07 Date: Nov 15 Value: 229.43 Date: Nov 10 Value: 234.58 Date: Nov 05 Value: 240.14 Date: Oct 31 Value: 246.68 Date: Oct 25 Value: 247.14 Date: Oct 20 Value: 250.84 Date: Oct 15 Value: 257.49 Date: Oct 10 Value: 264.66 Date: Oct 05 Value: 268.02 Date: Sep 30 Value: 275.55 Date: Sep 25 Value: 282.87 Date: Sep 20 Value: 292.77 Date: Sep 15 Value: 303.29 Date: Sep 10 Value: 313.98 Date: Sep 05 Value: 324.98 Date: Aug 31 Value: 334.51 Date: Aug 25 Value: 345.99 Date: Aug 20 Value: 359.68 Date: Aug 15 Value: 364.23 Date: Aug 10 Value: 371.64 Date: Aug 05 Value: 386.04 Date: Jul 31 Value: 387.35 Date: Jul 25 Value: 402.98 Date: Jul 20 Value: 402.41 Date: Jul 15 Value: 413.17 Date: Jul 10 Value: 429.92 Date: Jul 05 Value: 436.07 Date: Jun 30 Value: 453.61 Date: Jun 25 Value: 454.36 Date: Jun 20 Value: 453.53 Date: Jun 15 Value: 465.87 Date: Jun 10 Value: 466.11 Date: Jun 05 Value: 481.53 Date: May 31 Value: 493.93 Date: May 25 Value: 513.52 Date: May 20 Value: 511.59 Date: May 15 Value: 514.17 Date: May 10 Value: 517.65 Date: May 05 Value: 515.03 Date: Apr 30 Value: 522.91 Date: Apr 25 Value: 540.52 Date: Apr 20 Value: 558.51 Date: Apr 15 Value: 574.51 Date: Apr 10 Value: 593.66 Date: Apr 05 Value: 608.08 Date: Mar 31 Value: 616.41 Date: Mar 25 Value: 607.73 Date: Mar 20 Value: 609.35 Date: Mar 15 Value: 599.04 Date: Mar 10 Value: 563.4 Date: Mar 05 Value: 527.43 Date: Feb 28 Value: 509.96 Date: Feb 25 Value: 514.94 Date: Feb 20 Value: 512.89 Date: Feb 15 Value: 515.11 Date: Feb 10 Value: 522.02 Date: Feb 05 Value: 514.67 Date: Jan 31 Value: 464.45 Date: Jan 25 Value: 463.45 Date: Jan 20 Value: 469.86 Date: Jan 15 Value: 441.95 Date: Jan 10 Value: 445.01 Date: Jan 05 Value: 451.91 Date: Dec 31 Value: 451.84 Date: Dec 25 Value: 448.73 Date: Dec 20 Value: 453.33 Date: Dec 15 Value: 449.25 Date: Dec 10 Value: 443.83 Date: Dec 05 Value: 442.73 Date: Nov 30 Value: 360.81 Date: Nov 25 Value: 318.7 Date: Nov 20 Value: 323.76 Date: Nov 15 Value: 305.27 Date: Nov 10 Value: 270.31 Date: Nov 05 Value: 263.29 Date: Oct 31 Value: 267.8 Date: Oct 25 Value: 274.01 Date: Oct 20 Value: 253.83 Date: Oct 15 Value: 261.23 Date: Oct 10 Value: 268.18 Date: Oct 05 Value: 246.14 Date: Sep 30 Value: 252.74 Date: Sep 25 Value: 248.3 Date: Sep 20 Value: 235.19 Date: Sep 15 Value: 237.41 Date: Sep 10 Value: 231.64 Date: Sep 05 Value: 232.91 Date: Aug 31 Value: 275.6 Date: Aug 25 Value: 284.38 Date: Aug 20 Value: 290.71 Date: Aug 15 Value: 298.43 Date: Aug 10 Value: 308.28 Date: Aug 05 Value: 312 Date: Jul 31 Value: 320.55 Date: Jul 25 Value: 332.53 Date: Jul 20 Value: 344.44 Date: Jul 15 Value: 353.59 Date: Jul 10 Value: 365.87 Date: Jul 05 Value: 375.69 Date: Jun 30 Value: 387.39 Date: Jun 25 Value: 399.98 Date: Jun 20 Value: 413.23 Date: Jun 15 Value: 422.7 Date: Jun 10 Value: 429.8 Date: Jun 05 Value: 439.73 Date: May 31 Value: 449.44 Date: May 25 Value: 457.05 Date: May 20 Value: 462.42 Date: May 15 Value: 465.01 Date: May 10 Value: 468.07 Date: May 05 Value: 470.96 Date: Apr 30 Value: 466.11 Date: Apr 25 Value: 466.61 Date: Apr 20 Value: 464.14 Date: Apr 15 Value: 465.53 Date: Apr 10 Value: 469.12 Date: Apr 05 Value: 464.21 Date: Mar 31 Value: 465.64 Date: Mar 25 Value: 458.69 Date: Mar 20 Value: 460.41 Date: Mar 15 Value: 463.2 Date: Mar 10 Value: 456.93 Date: Mar 05 Value: 449.28 Date: Feb 28 Value: 444.54 Date: Feb 25 Value: 446.03 Date: Feb 20 Value: 446.15 Date: Feb 15 Value: 444.03 Date: Feb 10 Value: 440.51 Date: Feb 05 Value: 436.9 Date: Jan 31 Value: 426.53 Date: Jan 25 Value: 419.74 Date: Jan 20 Value: 412.54 Date: Jan 15 Value: 406.06 Date: Jan 10 Value: 406.1 Date: Jan 05 Value: 393.46 Date: Dec 31 Value: 393.46 Date: Dec 25 Value: 392.07 Date: Dec 20 Value: 391.16 Date: Dec 15 Value: 391.84 Date: Dec 10 Value: 386.32 Date: Dec 05 Value: 377.49 Date: Nov 30 Value: 366.37 Date: Nov 25 Value: 348.5 Date: Nov 20 Value: 332.68 Date: Nov 15 Value: 323.89 Date: Nov 10 Value: 316.25 Date: Nov 05 Value: 304.72 Date: Oct 31 Value: 303.17 Date: Oct 25 Value: 309.02 Date: Oct 20 Value: 305.44 Date: Oct 15 Value: 303.32 Date: Oct 10 Value: 290.55 Date: Oct 05 Value: 277.23 Date: Sep 30 Value: 276 Date: Sep 25 Value: 274.45 Date: Sep 20 Value: 273.4 Date: Sep 15 Value: 274.7 Date: Sep 10 Value: 279.25 Date: Sep 05 Value: 268.71 Date: Aug 31 Value: 260.99 Date: Aug 25 Value: 268.71 Date: Aug 20 Value: 279.86 Date: Aug 15 Value: 290.71 Date: Aug 10 Value: 303.42 Date: Aug 05 Value: 316.3 Date: Jul 31 Value: 328.07 Date: Jul 25 Value: 323.57 Date: Jul 20 Value: 337.33 Date: Jul 15 Value: 345.27 Date: Jul 10 Value: 347.99 Date: Jul 05 Value: 348.07 Date: Jun 30 Value: 360.08 Date: Jun 25 Value: 375.56 Date: Jun 20 Value: 388.82 Date: Jun 15 Value: 401.67 Date: Jun 10 Value: 419.51 Date: Jun 05 Value: 436.26 Date: May 31 Value: 404.13 Date: May 25 Value: 409.32 Date: May 20 Value: 411.6 Date: May 15 Value: 412.94 Date: May 10 Value: 377.21 Date: May 05 Value: 379.44 Date: Apr 30 Value: 362.13 Date: Apr 25 Value: 365.91 Date: Apr 20 Value: 369.86 Date: Apr 15 Value: 379.17 Date: Apr 10 Value: 358.4 Date: Apr 05 Value: 334.59 Date: Mar 31 Value: 334.62 Date: Mar 25 Value: 343.34 Date: Mar 20 Value: 351.72 Date: Mar 15 Value: 348.42 Date: Mar 10 Value: 351.36 Date: Mar 05 Value: 360.26 Date: Feb 28 Value: 346.9 Date: Feb 25 Value: 346.72 Date: Feb 20 Value: 348.2 Date: Feb 15 Value: 336.22 Date: Feb 10 Value: 332.46 Date: Feb 05 Value: 334.55 Date: Jan 31 Value: 311.21 Date: Jan 25 Value: 303.89 Date: Jan 20 Value: 297.62 Date: Jan 15 Value: 297.43 Date: Jan 10 Value: 301.5 Date: Jan 05 Value: 305.78 Date: Dec 31 Value: 309.93 Date: Dec 25 Value: 314.16 Date: Dec 20 Value: 306.03 Date: Dec 15 Value: 307.8 Date: Dec 10 Value: 307.12 Date: Dec 05 Value: 301.07 Date: Nov 30 Value: 306.25 Date: Nov 25 Value: 278.32 Date: Nov 20 Value: 265.07 Date: Nov 15 Value: 229.43 Date: Nov 10 Value: 234.58 Date: Nov 05 Value: 240.14 Date: Oct 31 Value: 246.68 Date: Oct 25 Value: 247.14 Date: Oct 20 Value: 250.84 Date: Oct 15 Value: 257.49 Date: Oct 10 Value: 264.66 Date: Oct 05 Value: 268.02 Date: Sep 30 Value: 275.55 Date: Sep 25 Value: 282.87 Date: Sep 20 Value: 292.77 Date: Sep 15 Value: 303.29 Date: Sep 10 Value: 313.98 Date: Sep 05 Value: 324.98 Date: Aug 31 Value: 334.51 Date: Aug 25 Value: 345.99 Date: Aug 20 Value: 359.68 Date: Aug 15 Value: 364.23 Date: Aug 10 Value: 371.64 Date: Aug 05 Value: 386.04 Date: Jul 31 Value: 387.35 Date: Jul 25 Value: 402.98 Date: Jul 20 Value: 402.41 Date: Jul 15 Value: 413.17 Date: Jul 10 Value: 429.92 Date: Jul 05 Value: 436.07 Date: Jun 30 Value: 453.61 Date: Jun 25 Value: 454.36 Date: Jun 20 Value: 453.53 Date: Jun 15 Value: 465.87 Date: Jun 10 Value: 466.11 Date: Jun 05 Value: 481.53 Date: May 31 Value: 493.93 Date: May 25 Value: 513.52 Date: May 20 Value: 511.59 Date: May 15 Value: 514.17 Date: May 10 Value: 517.65 Date: May 05 Value: 515.03 Date: Apr 30 Value: 522.91 Date: Apr 25 Value: 540.52 Date: Apr 20 Value: 558.51 Date: Apr 15 Value: 574.51 Date: Apr 10 Value: 593.66 Date: Apr 05 Value: 608.08 Date: Mar 31 Value: 616.41 Date: Mar 25 Value: 607.73 Date: Mar 20 Value: 609.35 Date: Mar 15 Value: 599.04 Date: Mar 10 Value: 563.4 Date: Mar 05 Value: 527.43 Date: Feb 28 Value: 509.96 Date: Feb 25 Value: 514.94 Date: Feb 20 Value: 512.89 Date: Feb 15 Value: 515.11 Date: Feb 10 Value: 522.02 Date: Feb 05 Value: 514.67 Date: Jan 31 Value: 464.45 Date: Jan 25 Value: 463.45 Date: Jan 20 Value: 469.86 Date: Jan 15 Value: 441.95 Date: Jan 10 Value: 445.01 Date: Jan 05 Value: 451.91 Date: Dec 31 Value: 451.84 Date: Dec 25 Value: 448.73 Date: Dec 20 Value: 453.33 Date: Dec 15 Value: 449.25 Date: Dec 10 Value: 443.83 Date: Dec 05 Value: 442.73 Date: Nov 30 Value: 360.81 Date: Nov 25 Value: 318.7 Date: Nov 20 Value: 323.76 Date: Nov 15 Value: 305.27 Date: Nov 10 Value: 270.31 Date: Nov 05 Value: 263.29 Date: Oct 31 Value: 267.8 Date: Oct 25 Value: 274.01 Date: Oct 20 Value: 253.83 Date: Oct 15 Value: 261.23 Date: Oct 10 Value: 268.18 Date: Oct 05 Value: 246.14 Date: Sep 30 Value: 252.74 Date: Sep 25 Value: 248.3 Date: Sep 20 Value: 235.19 Date: Sep 15 Value: 237.41 Date: Sep 10 Value: 231.64 Date: Sep 05 Value: 232.91 Date: Aug 31 Value: 275.6 Date: Aug 25 Value: 284.38 Date: Aug 20 Value: 290.71 Date: Aug 15 Value: 298.43 Date: Aug 10 Value: 308.28 Date: Aug 05 Value: 312 Date: Jul 31 Value: 320.55 Date: Jul 25 Value: 332.53 Date: Jul 20 Value: 344.44 Date: Jul 15 Value: 353.59 Date: Jul 10 Value: 365.87 Date: Jul 05 Value: 375.69 Date: Jun 30 Value: 387.39 Date: Jun 25 Value: 399.98 Date: Jun 20 Value: 413.23 Date: Jun 15 Value: 422.7 Date: Jun 10 Value: 429.8 Date: Jun 05 Value: 439.73 Date: May 31 Value: 449.44 Date: May 25 Value: 457.05 Date: May 20 Value: 462.42 Date: May 15 Value: 465.01 Date: May 10 Value: 468.07 Date: May 05 Value: 470.96 Date: Apr 30 Value: 466.11 Date: Apr 25 Value: 466.61 Date: Apr 20 Value: 464.14 Date: Apr 15 Value: 465.53 Date: Apr 10 Value: 469.12 Date: Apr 05 Value: 464.21 Date: Mar 31 Value: 465.64 Date: Mar 25 Value: 458.69 Date: Mar 20 Value: 460.41 Date: Mar 15 Value: 463.2 Date: Mar 10 Value: 456.93 Date: Mar 05 Value: 449.28 Date: Feb 28 Value: 444.54 Date: Feb 25 Value: 446.03 Date: Feb 20 Value: 446.15 Date: Feb 15 Value: 444.03 Date: Feb 10 Value: 440.51 Date: Feb 05 Value: 436.9 Date: Jan 31 Value: 426.53 Date: Jan 25 Value: 419.74 Date: Jan 20 Value: 412.54 Date: Jan 15 Value: 406.06 Date: Jan 10 Value: 406.1 Date: Jan 05 Value: 393.46 Date: Dec 31 Value: 393.46 Date: Dec 25 Value: 392.07 Date: Dec 20 Value: 391.16 Date: Dec 15 Value: 391.84 Date: Dec 10 Value: 386.32 Date: Dec 05 Value: 377.49 Date: Nov 30 Value: 366.37 Date: Nov 25 Value: 348.5 Date: Nov 20 Value: 332.68 Date: Nov 15 Value: 323.89 Date: Nov 10 Value: 316.25 Date: Nov 05 Value: 304.72 Date: Oct 31 Value: 303.17 Date: Oct 25 Value: 309.02 Date: Oct 20 Value: 305.44 Date: Oct 15 Value: 303.32 Date: Oct 10 Value: 290.55 Date: Oct 05 Value: 277.23 Date: Sep 30 Value: 276 Date: Sep 25 Value: 274.45 Date: Sep 20 Value: 273.4 Date: Sep 15 Value: 274.7 Date: Sep 10 Value: 279.25 Date: Sep 05 Value: 268.71
Zelenikovo
Date: Aug 31 Value: 177.93 Date: Aug 25 Value: 186.75 Date: Aug 20 Value: 194.71 Date: Aug 15 Value: 202.78 Date: Aug 10 Value: 211.32 Date: Aug 05 Value: 220.29 Date: Jul 31 Value: 229.53 Date: Jul 25 Value: 236.45 Date: Jul 20 Value: 247.39 Date: Jul 15 Value: 254.59 Date: Jul 10 Value: 253.06 Date: Jul 05 Value: 249.31 Date: Jun 30 Value: 257.07 Date: Jun 25 Value: 269.07 Date: Jun 20 Value: 271.52 Date: Jun 15 Value: 272.4 Date: Jun 10 Value: 285.37 Date: Jun 05 Value: 289.45 Date: May 31 Value: 269.72 Date: May 25 Value: 277.46 Date: May 20 Value: 282.85 Date: May 15 Value: 280.83 Date: May 10 Value: 255.95 Date: May 05 Value: 258.77 Date: Apr 30 Value: 256.06 Date: Apr 25 Value: 259.53 Date: Apr 20 Value: 261.76 Date: Apr 15 Value: 267.84 Date: Apr 10 Value: 242.26 Date: Apr 05 Value: 218.42 Date: Mar 31 Value: 221.98 Date: Mar 25 Value: 228.12 Date: Mar 20 Value: 233.86 Date: Mar 15 Value: 239.88 Date: Mar 10 Value: 239.75 Date: Mar 05 Value: 246.06 Date: Feb 28 Value: 251.29 Date: Feb 25 Value: 253.48 Date: Feb 20 Value: 257.66 Date: Feb 15 Value: 263.18 Date: Feb 10 Value: 265.45 Date: Feb 05 Value: 267.36 Date: Jan 31 Value: 252.14 Date: Jan 25 Value: 231.93 Date: Jan 20 Value: 216.31 Date: Jan 15 Value: 214.28 Date: Jan 10 Value: 216.98 Date: Jan 05 Value: 219.88 Date: Dec 31 Value: 222.51 Date: Dec 25 Value: 224.58 Date: Dec 20 Value: 222.61 Date: Dec 15 Value: 221.63 Date: Dec 10 Value: 221.76 Date: Dec 05 Value: 216.82 Date: Nov 30 Value: 220.46 Date: Nov 25 Value: 213.72 Date: Nov 20 Value: 207.09 Date: Nov 15 Value: 184.6 Date: Nov 10 Value: 188.62 Date: Nov 05 Value: 193.07 Date: Oct 31 Value: 198.45 Date: Oct 25 Value: 202.72 Date: Oct 20 Value: 204.01 Date: Oct 15 Value: 207.08 Date: Oct 10 Value: 213.02 Date: Oct 05 Value: 213.53 Date: Sep 30 Value: 219.77 Date: Sep 25 Value: 225.88 Date: Sep 20 Value: 234.17 Date: Sep 15 Value: 242.99 Date: Sep 10 Value: 252.01 Date: Sep 05 Value: 261.32 Date: Aug 31 Value: 271.33 Date: Aug 25 Value: 263.42 Date: Aug 20 Value: 274.8 Date: Aug 15 Value: 279.67 Date: Aug 10 Value: 285.69 Date: Aug 05 Value: 298.48 Date: Jul 31 Value: 299.07 Date: Jul 25 Value: 298.97 Date: Jul 20 Value: 306.27 Date: Jul 15 Value: 311.9 Date: Jul 10 Value: 325.69 Date: Jul 05 Value: 331.24 Date: Jun 30 Value: 344.01 Date: Jun 25 Value: 338.42 Date: Jun 20 Value: 339.39 Date: Jun 15 Value: 339.91 Date: Jun 10 Value: 326.21 Date: Jun 05 Value: 328.88 Date: May 31 Value: 337.6 Date: May 25 Value: 351.69 Date: May 20 Value: 339.57 Date: May 15 Value: 344.58 Date: May 10 Value: 341.76 Date: May 05 Value: 335.96 Date: Apr 30 Value: 342.98 Date: Apr 25 Value: 355.27 Date: Apr 20 Value: 367.64 Date: Apr 15 Value: 376.85 Date: Apr 10 Value: 389.79 Date: Apr 05 Value: 395.41 Date: Mar 31 Value: 398.48 Date: Mar 25 Value: 390.23 Date: Mar 20 Value: 387.7 Date: Mar 15 Value: 382.99 Date: Mar 10 Value: 382.81 Date: Mar 05 Value: 372.8 Date: Feb 28 Value: 347.66 Date: Feb 25 Value: 350.86 Date: Feb 20 Value: 343.94 Date: Feb 15 Value: 339.35 Date: Feb 10 Value: 326.4 Date: Feb 05 Value: 318.31 Date: Jan 31 Value: 295.3 Date: Jan 25 Value: 299.39 Date: Jan 20 Value: 302.05 Date: Jan 15 Value: 290.16 Date: Jan 10 Value: 291.51 Date: Jan 05 Value: 296.65 Date: Dec 31 Value: 295.87 Date: Dec 25 Value: 298.04 Date: Dec 20 Value: 302.69 Date: Dec 15 Value: 295.74 Date: Dec 10 Value: 297.99 Date: Dec 05 Value: 297.15 Date: Nov 30 Value: 251.44 Date: Nov 25 Value: 236.11 Date: Nov 20 Value: 240.66 Date: Nov 15 Value: 215.95 Date: Nov 10 Value: 189.69 Date: Nov 05 Value: 183.06 Date: Oct 31 Value: 185.43 Date: Oct 25 Value: 190.04 Date: Oct 20 Value: 170.83 Date: Oct 15 Value: 175.96 Date: Oct 10 Value: 180.8 Date: Oct 05 Value: 172.3 Date: Sep 30 Value: 177.13 Date: Sep 25 Value: 173.11 Date: Sep 20 Value: 171.06 Date: Sep 15 Value: 176.38 Date: Sep 10 Value: 174.34 Date: Sep 05 Value: 176.05 Date: Aug 31 Value: 212.84 Date: Aug 25 Value: 219.73 Date: Aug 20 Value: 222.98 Date: Aug 15 Value: 226.18 Date: Aug 10 Value: 233.19 Date: Aug 05 Value: 229.27 Date: Jul 31 Value: 233.06 Date: Jul 25 Value: 241.19 Date: Jul 20 Value: 250.68 Date: Jul 15 Value: 256.81 Date: Jul 10 Value: 266.13 Date: Jul 05 Value: 271.72 Date: Jun 30 Value: 278.85 Date: Jun 25 Value: 286.94 Date: Jun 20 Value: 294.25 Date: Jun 15 Value: 298.62 Date: Jun 10 Value: 299.37 Date: Jun 05 Value: 304.1 Date: May 31 Value: 313.43 Date: May 25 Value: 315.56 Date: May 20 Value: 315.81 Date: May 15 Value: 317.3 Date: May 10 Value: 319.58 Date: May 05 Value: 322.51 Date: Apr 30 Value: 324.35 Date: Apr 25 Value: 328.49 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 209.16 Date: Aug 31 Value: 177.93 Date: Aug 25 Value: 186.75 Date: Aug 20 Value: 194.71 Date: Aug 15 Value: 202.78 Date: Aug 10 Value: 211.32 Date: Aug 05 Value: 220.29 Date: Jul 31 Value: 229.53 Date: Jul 25 Value: 236.45 Date: Jul 20 Value: 247.39 Date: Jul 15 Value: 254.59 Date: Jul 10 Value: 253.06 Date: Jul 05 Value: 249.31 Date: Jun 30 Value: 257.07 Date: Jun 25 Value: 269.07 Date: Jun 20 Value: 271.52 Date: Jun 15 Value: 272.4 Date: Jun 10 Value: 285.37 Date: Jun 05 Value: 289.45 Date: May 31 Value: 269.72 Date: May 25 Value: 277.46 Date: May 20 Value: 282.85 Date: May 15 Value: 280.83 Date: May 10 Value: 255.95 Date: May 05 Value: 258.77 Date: Apr 30 Value: 256.06 Date: Apr 25 Value: 259.53 Date: Apr 20 Value: 261.76 Date: Apr 15 Value: 267.84 Date: Apr 10 Value: 242.26 Date: Apr 05 Value: 218.42 Date: Mar 31 Value: 221.98 Date: Mar 25 Value: 228.12 Date: Mar 20 Value: 233.86 Date: Mar 15 Value: 239.88 Date: Mar 10 Value: 239.75 Date: Mar 05 Value: 246.06 Date: Feb 28 Value: 251.29 Date: Feb 25 Value: 253.48 Date: Feb 20 Value: 257.66 Date: Feb 15 Value: 263.18 Date: Feb 10 Value: 265.45 Date: Feb 05 Value: 267.36 Date: Jan 31 Value: 252.14 Date: Jan 25 Value: 231.93 Date: Jan 20 Value: 216.31 Date: Jan 15 Value: 214.28 Date: Jan 10 Value: 216.98 Date: Jan 05 Value: 219.88 Date: Dec 31 Value: 222.51 Date: Dec 25 Value: 224.58 Date: Dec 20 Value: 222.61 Date: Dec 15 Value: 221.63 Date: Dec 10 Value: 221.76 Date: Dec 05 Value: 216.82 Date: Nov 30 Value: 220.46 Date: Nov 25 Value: 213.72 Date: Nov 20 Value: 207.09 Date: Nov 15 Value: 184.6 Date: Nov 10 Value: 188.62 Date: Nov 05 Value: 193.07 Date: Oct 31 Value: 198.45 Date: Oct 25 Value: 202.72 Date: Oct 20 Value: 204.01 Date: Oct 15 Value: 207.08 Date: Oct 10 Value: 213.02 Date: Oct 05 Value: 213.53 Date: Sep 30 Value: 219.77 Date: Sep 25 Value: 225.88 Date: Sep 20 Value: 234.17 Date: Sep 15 Value: 242.99 Date: Sep 10 Value: 252.01 Date: Sep 05 Value: 261.32 Date: Aug 31 Value: 271.33 Date: Aug 25 Value: 263.42 Date: Aug 20 Value: 274.8 Date: Aug 15 Value: 279.67 Date: Aug 10 Value: 285.69 Date: Aug 05 Value: 298.48 Date: Jul 31 Value: 299.07 Date: Jul 25 Value: 298.97 Date: Jul 20 Value: 306.27 Date: Jul 15 Value: 311.9 Date: Jul 10 Value: 325.69 Date: Jul 05 Value: 331.24 Date: Jun 30 Value: 344.01 Date: Jun 25 Value: 338.42 Date: Jun 20 Value: 339.39 Date: Jun 15 Value: 339.91 Date: Jun 10 Value: 326.21 Date: Jun 05 Value: 328.88 Date: May 31 Value: 337.6 Date: May 25 Value: 351.69 Date: May 20 Value: 339.57 Date: May 15 Value: 344.58 Date: May 10 Value: 341.76 Date: May 05 Value: 335.96 Date: Apr 30 Value: 342.98 Date: Apr 25 Value: 355.27 Date: Apr 20 Value: 367.64 Date: Apr 15 Value: 376.85 Date: Apr 10 Value: 389.79 Date: Apr 05 Value: 395.41 Date: Mar 31 Value: 398.48 Date: Mar 25 Value: 390.23 Date: Mar 20 Value: 387.7 Date: Mar 15 Value: 382.99 Date: Mar 10 Value: 382.81 Date: Mar 05 Value: 372.8 Date: Feb 28 Value: 347.66 Date: Feb 25 Value: 350.86 Date: Feb 20 Value: 343.94 Date: Feb 15 Value: 339.35 Date: Feb 10 Value: 326.4 Date: Feb 05 Value: 318.31 Date: Jan 31 Value: 295.3 Date: Jan 25 Value: 299.39 Date: Jan 20 Value: 302.05 Date: Jan 15 Value: 290.16 Date: Jan 10 Value: 291.51 Date: Jan 05 Value: 296.65 Date: Dec 31 Value: 295.87 Date: Dec 25 Value: 298.04 Date: Dec 20 Value: 302.69 Date: Dec 15 Value: 295.74 Date: Dec 10 Value: 297.99 Date: Dec 05 Value: 297.15 Date: Nov 30 Value: 251.44 Date: Nov 25 Value: 236.11 Date: Nov 20 Value: 240.66 Date: Nov 15 Value: 215.95 Date: Nov 10 Value: 189.69 Date: Nov 05 Value: 183.06 Date: Oct 31 Value: 185.43 Date: Oct 25 Value: 190.04 Date: Oct 20 Value: 170.83 Date: Oct 15 Value: 175.96 Date: Oct 10 Value: 180.8 Date: Oct 05 Value: 172.3 Date: Sep 30 Value: 177.13 Date: Sep 25 Value: 173.11 Date: Sep 20 Value: 171.06 Date: Sep 15 Value: 176.38 Date: Sep 10 Value: 174.34 Date: Sep 05 Value: 176.05 Date: Aug 31 Value: 212.84 Date: Aug 25 Value: 219.73 Date: Aug 20 Value: 222.98 Date: Aug 15 Value: 226.18 Date: Aug 10 Value: 233.19 Date: Aug 05 Value: 229.27 Date: Jul 31 Value: 233.06 Date: Jul 25 Value: 241.19 Date: Jul 20 Value: 250.68 Date: Jul 15 Value: 256.81 Date: Jul 10 Value: 266.13 Date: Jul 05 Value: 271.72 Date: Jun 30 Value: 278.85 Date: Jun 25 Value: 286.94 Date: Jun 20 Value: 294.25 Date: Jun 15 Value: 298.62 Date: Jun 10 Value: 299.37 Date: Jun 05 Value: 304.1 Date: May 31 Value: 313.43 Date: May 25 Value: 315.56 Date: May 20 Value: 315.81 Date: May 15 Value: 317.3 Date: May 10 Value: 319.58 Date: May 05 Value: 322.51 Date: Apr 30 Value: 324.35 Date: Apr 25 Value: 328.49 Date: Apr 20 Value: 328.66 Date: Apr 15 Value: 330.16 Date: Apr 10 Value: 333.58 Date: Apr 05 Value: 323.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 315.67 Date: Mar 20 Value: 316.57 Date: Mar 15 Value: 320.19 Date: Mar 10 Value: 317.11 Date: Mar 05 Value: 310.06 Date: Feb 28 Value: 306.77 Date: Feb 25 Value: 308.66 Date: Feb 20 Value: 312.14 Date: Feb 15 Value: 315.2 Date: Feb 10 Value: 313.07 Date: Feb 05 Value: 311.21 Date: Jan 31 Value: 305.96 Date: Jan 25 Value: 304.93 Date: Jan 20 Value: 299.95 Date: Jan 15 Value: 296.59 Date: Jan 10 Value: 296.55 Date: Jan 05 Value: 282.26 Date: Dec 31 Value: 275.42 Date: Dec 25 Value: 276.87 Date: Dec 20 Value: 276.31 Date: Dec 15 Value: 277.06 Date: Dec 10 Value: 272.03 Date: Dec 05 Value: 267.19 Date: Nov 30 Value: 258.63 Date: Nov 25 Value: 248.35 Date: Nov 20 Value: 243.1 Date: Nov 15 Value: 237.1 Date: Nov 10 Value: 234.7 Date: Nov 05 Value: 229.9 Date: Oct 31 Value: 229.75 Date: Oct 25 Value: 234.81 Date: Oct 20 Value: 233.33 Date: Oct 15 Value: 233.75 Date: Oct 10 Value: 221.72 Date: Oct 05 Value: 211.65 Date: Sep 30 Value: 212.41 Date: Sep 25 Value: 211.6 Date: Sep 20 Value: 211.88 Date: Sep 15 Value: 215.28 Date: Sep 10 Value: 219.12 Date: Sep 05 Value: 209.16
Zrnovci
Date: Aug 31 Value: 164.4 Date: Aug 25 Value: 173.26 Date: Aug 20 Value: 181.19 Date: Aug 15 Value: 188.92 Date: Aug 10 Value: 195 Date: Aug 05 Value: 203.06 Date: Jul 31 Value: 210.2 Date: Jul 25 Value: 222.28 Date: Jul 20 Value: 232.51 Date: Jul 15 Value: 240.48 Date: Jul 10 Value: 243.34 Date: Jul 05 Value: 240.47 Date: Jun 30 Value: 246.24 Date: Jun 25 Value: 258.04 Date: Jun 20 Value: 264.55 Date: Jun 15 Value: 258.61 Date: Jun 10 Value: 271.03 Date: Jun 05 Value: 269.24 Date: May 31 Value: 258.07 Date: May 25 Value: 263.42 Date: May 20 Value: 268.56 Date: May 15 Value: 264.88 Date: May 10 Value: 255.53 Date: May 05 Value: 252.39 Date: Apr 30 Value: 257.63 Date: Apr 25 Value: 259.24 Date: Apr 20 Value: 263.37 Date: Apr 15 Value: 267.63 Date: Apr 10 Value: 222.27 Date: Apr 05 Value: 205.77 Date: Mar 31 Value: 210.99 Date: Mar 25 Value: 216.72 Date: Mar 20 Value: 221.98 Date: Mar 15 Value: 227.54 Date: Mar 10 Value: 229.82 Date: Mar 05 Value: 235.57 Date: Feb 28 Value: 240.33 Date: Feb 25 Value: 242.63 Date: Feb 20 Value: 246.32 Date: Feb 15 Value: 251.35 Date: Feb 10 Value: 253.44 Date: Feb 05 Value: 256.51 Date: Jan 31 Value: 262.39 Date: Jan 25 Value: 226.52 Date: Jan 20 Value: 189 Date: Jan 15 Value: 185.8 Date: Jan 10 Value: 188 Date: Jan 05 Value: 190.37 Date: Dec 31 Value: 192.34 Date: Dec 25 Value: 195.95 Date: Dec 20 Value: 195.43 Date: Dec 15 Value: 192.47 Date: Dec 10 Value: 193.22 Date: Dec 05 Value: 187.54 Date: Nov 30 Value: 190.38 Date: Nov 25 Value: 187.2 Date: Nov 20 Value: 177.6 Date: Nov 15 Value: 158.64 Date: Nov 10 Value: 161.96 Date: Nov 05 Value: 165.72 Date: Oct 31 Value: 170.35 Date: Oct 25 Value: 176.05 Date: Oct 20 Value: 179.24 Date: Oct 15 Value: 182.9 Date: Oct 10 Value: 188.13 Date: Oct 05 Value: 193.32 Date: Sep 30 Value: 198.9 Date: Sep 25 Value: 204.45 Date: Sep 20 Value: 212.1 Date: Sep 15 Value: 220.25 Date: Sep 10 Value: 228.46 Date: Sep 05 Value: 236.87 Date: Aug 31 Value: 246.27 Date: Aug 25 Value: 235.93 Date: Aug 20 Value: 246.79 Date: Aug 15 Value: 257.9 Date: Aug 10 Value: 243.94 Date: Aug 05 Value: 255.49 Date: Jul 31 Value: 264.95 Date: Jul 25 Value: 268.33 Date: Jul 20 Value: 272.89 Date: Jul 15 Value: 282.46 Date: Jul 10 Value: 295.64 Date: Jul 05 Value: 298.31 Date: Jun 30 Value: 304.34 Date: Jun 25 Value: 298.6 Date: Jun 20 Value: 303.61 Date: Jun 15 Value: 295.4 Date: Jun 10 Value: 286.72 Date: Jun 05 Value: 277.82 Date: May 31 Value: 289.02 Date: May 25 Value: 301.28 Date: May 20 Value: 279.02 Date: May 15 Value: 281.91 Date: May 10 Value: 279.73 Date: May 05 Value: 281.85 Date: Apr 30 Value: 290.42 Date: Apr 25 Value: 300.9 Date: Apr 20 Value: 310.25 Date: Apr 15 Value: 313.62 Date: Apr 10 Value: 324.24 Date: Apr 05 Value: 330.24 Date: Mar 31 Value: 332.85 Date: Mar 25 Value: 336.86 Date: Mar 20 Value: 326.53 Date: Mar 15 Value: 320.96 Date: Mar 10 Value: 311.18 Date: Mar 05 Value: 313.44 Date: Feb 28 Value: 299.45 Date: Feb 25 Value: 302.04 Date: Feb 20 Value: 304.06 Date: Feb 15 Value: 304.46 Date: Feb 10 Value: 281.41 Date: Feb 05 Value: 275.95 Date: Jan 31 Value: 273.51 Date: Jan 25 Value: 279.01 Date: Jan 20 Value: 276.91 Date: Jan 15 Value: 270 Date: Jan 10 Value: 271.95 Date: Jan 05 Value: 276.58 Date: Dec 31 Value: 278.35 Date: Dec 25 Value: 281.1 Date: Dec 20 Value: 285.66 Date: Dec 15 Value: 275.73 Date: Dec 10 Value: 280.71 Date: Dec 05 Value: 283.08 Date: Nov 30 Value: 246.42 Date: Nov 25 Value: 228.51 Date: Nov 20 Value: 232.66 Date: Nov 15 Value: 210.5 Date: Nov 10 Value: 183.23 Date: Nov 05 Value: 175.17 Date: Oct 31 Value: 177.87 Date: Oct 25 Value: 182.04 Date: Oct 20 Value: 160.84 Date: Oct 15 Value: 165.5 Date: Oct 10 Value: 169.77 Date: Oct 05 Value: 160.44 Date: Sep 30 Value: 164.83 Date: Sep 25 Value: 159.04 Date: Sep 20 Value: 163.59 Date: Sep 15 Value: 170.26 Date: Sep 10 Value: 175.63 Date: Sep 05 Value: 173.98 Date: Aug 31 Value: 208.9 Date: Aug 25 Value: 215.56 Date: Aug 20 Value: 216.91 Date: Aug 15 Value: 221.48 Date: Aug 10 Value: 225.15 Date: Aug 05 Value: 223.7 Date: Jul 31 Value: 226.94 Date: Jul 25 Value: 234.57 Date: Jul 20 Value: 242.66 Date: Jul 15 Value: 250.04 Date: Jul 10 Value: 260.16 Date: Jul 05 Value: 265.49 Date: Jun 30 Value: 272.26 Date: Jun 25 Value: 278.9 Date: Jun 20 Value: 285.72 Date: Jun 15 Value: 289.5 Date: Jun 10 Value: 292.08 Date: Jun 05 Value: 292.27 Date: May 31 Value: 305.81 Date: May 25 Value: 306.58 Date: May 20 Value: 304.1 Date: May 15 Value: 305.99 Date: May 10 Value: 309.82 Date: May 05 Value: 311.52 Date: Apr 30 Value: 313.42 Date: Apr 25 Value: 317.01 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 203.54 Date: Aug 31 Value: 164.4 Date: Aug 25 Value: 173.26 Date: Aug 20 Value: 181.19 Date: Aug 15 Value: 188.92 Date: Aug 10 Value: 195 Date: Aug 05 Value: 203.06 Date: Jul 31 Value: 210.2 Date: Jul 25 Value: 222.28 Date: Jul 20 Value: 232.51 Date: Jul 15 Value: 240.48 Date: Jul 10 Value: 243.34 Date: Jul 05 Value: 240.47 Date: Jun 30 Value: 246.24 Date: Jun 25 Value: 258.04 Date: Jun 20 Value: 264.55 Date: Jun 15 Value: 258.61 Date: Jun 10 Value: 271.03 Date: Jun 05 Value: 269.24 Date: May 31 Value: 258.07 Date: May 25 Value: 263.42 Date: May 20 Value: 268.56 Date: May 15 Value: 264.88 Date: May 10 Value: 255.53 Date: May 05 Value: 252.39 Date: Apr 30 Value: 257.63 Date: Apr 25 Value: 259.24 Date: Apr 20 Value: 263.37 Date: Apr 15 Value: 267.63 Date: Apr 10 Value: 222.27 Date: Apr 05 Value: 205.77 Date: Mar 31 Value: 210.99 Date: Mar 25 Value: 216.72 Date: Mar 20 Value: 221.98 Date: Mar 15 Value: 227.54 Date: Mar 10 Value: 229.82 Date: Mar 05 Value: 235.57 Date: Feb 28 Value: 240.33 Date: Feb 25 Value: 242.63 Date: Feb 20 Value: 246.32 Date: Feb 15 Value: 251.35 Date: Feb 10 Value: 253.44 Date: Feb 05 Value: 256.51 Date: Jan 31 Value: 262.39 Date: Jan 25 Value: 226.52 Date: Jan 20 Value: 189 Date: Jan 15 Value: 185.8 Date: Jan 10 Value: 188 Date: Jan 05 Value: 190.37 Date: Dec 31 Value: 192.34 Date: Dec 25 Value: 195.95 Date: Dec 20 Value: 195.43 Date: Dec 15 Value: 192.47 Date: Dec 10 Value: 193.22 Date: Dec 05 Value: 187.54 Date: Nov 30 Value: 190.38 Date: Nov 25 Value: 187.2 Date: Nov 20 Value: 177.6 Date: Nov 15 Value: 158.64 Date: Nov 10 Value: 161.96 Date: Nov 05 Value: 165.72 Date: Oct 31 Value: 170.35 Date: Oct 25 Value: 176.05 Date: Oct 20 Value: 179.24 Date: Oct 15 Value: 182.9 Date: Oct 10 Value: 188.13 Date: Oct 05 Value: 193.32 Date: Sep 30 Value: 198.9 Date: Sep 25 Value: 204.45 Date: Sep 20 Value: 212.1 Date: Sep 15 Value: 220.25 Date: Sep 10 Value: 228.46 Date: Sep 05 Value: 236.87 Date: Aug 31 Value: 246.27 Date: Aug 25 Value: 235.93 Date: Aug 20 Value: 246.79 Date: Aug 15 Value: 257.9 Date: Aug 10 Value: 243.94 Date: Aug 05 Value: 255.49 Date: Jul 31 Value: 264.95 Date: Jul 25 Value: 268.33 Date: Jul 20 Value: 272.89 Date: Jul 15 Value: 282.46 Date: Jul 10 Value: 295.64 Date: Jul 05 Value: 298.31 Date: Jun 30 Value: 304.34 Date: Jun 25 Value: 298.6 Date: Jun 20 Value: 303.61 Date: Jun 15 Value: 295.4 Date: Jun 10 Value: 286.72 Date: Jun 05 Value: 277.82 Date: May 31 Value: 289.02 Date: May 25 Value: 301.28 Date: May 20 Value: 279.02 Date: May 15 Value: 281.91 Date: May 10 Value: 279.73 Date: May 05 Value: 281.85 Date: Apr 30 Value: 290.42 Date: Apr 25 Value: 300.9 Date: Apr 20 Value: 310.25 Date: Apr 15 Value: 313.62 Date: Apr 10 Value: 324.24 Date: Apr 05 Value: 330.24 Date: Mar 31 Value: 332.85 Date: Mar 25 Value: 336.86 Date: Mar 20 Value: 326.53 Date: Mar 15 Value: 320.96 Date: Mar 10 Value: 311.18 Date: Mar 05 Value: 313.44 Date: Feb 28 Value: 299.45 Date: Feb 25 Value: 302.04 Date: Feb 20 Value: 304.06 Date: Feb 15 Value: 304.46 Date: Feb 10 Value: 281.41 Date: Feb 05 Value: 275.95 Date: Jan 31 Value: 273.51 Date: Jan 25 Value: 279.01 Date: Jan 20 Value: 276.91 Date: Jan 15 Value: 270 Date: Jan 10 Value: 271.95 Date: Jan 05 Value: 276.58 Date: Dec 31 Value: 278.35 Date: Dec 25 Value: 281.1 Date: Dec 20 Value: 285.66 Date: Dec 15 Value: 275.73 Date: Dec 10 Value: 280.71 Date: Dec 05 Value: 283.08 Date: Nov 30 Value: 246.42 Date: Nov 25 Value: 228.51 Date: Nov 20 Value: 232.66 Date: Nov 15 Value: 210.5 Date: Nov 10 Value: 183.23 Date: Nov 05 Value: 175.17 Date: Oct 31 Value: 177.87 Date: Oct 25 Value: 182.04 Date: Oct 20 Value: 160.84 Date: Oct 15 Value: 165.5 Date: Oct 10 Value: 169.77 Date: Oct 05 Value: 160.44 Date: Sep 30 Value: 164.83 Date: Sep 25 Value: 159.04 Date: Sep 20 Value: 163.59 Date: Sep 15 Value: 170.26 Date: Sep 10 Value: 175.63 Date: Sep 05 Value: 173.98 Date: Aug 31 Value: 208.9 Date: Aug 25 Value: 215.56 Date: Aug 20 Value: 216.91 Date: Aug 15 Value: 221.48 Date: Aug 10 Value: 225.15 Date: Aug 05 Value: 223.7 Date: Jul 31 Value: 226.94 Date: Jul 25 Value: 234.57 Date: Jul 20 Value: 242.66 Date: Jul 15 Value: 250.04 Date: Jul 10 Value: 260.16 Date: Jul 05 Value: 265.49 Date: Jun 30 Value: 272.26 Date: Jun 25 Value: 278.9 Date: Jun 20 Value: 285.72 Date: Jun 15 Value: 289.5 Date: Jun 10 Value: 292.08 Date: Jun 05 Value: 292.27 Date: May 31 Value: 305.81 Date: May 25 Value: 306.58 Date: May 20 Value: 304.1 Date: May 15 Value: 305.99 Date: May 10 Value: 309.82 Date: May 05 Value: 311.52 Date: Apr 30 Value: 313.42 Date: Apr 25 Value: 317.01 Date: Apr 20 Value: 316.58 Date: Apr 15 Value: 314.4 Date: Apr 10 Value: 315.94 Date: Apr 05 Value: 315.91 Date: Mar 31 Value: 313.05 Date: Mar 25 Value: 308.74 Date: Mar 20 Value: 307.75 Date: Mar 15 Value: 311.16 Date: Mar 10 Value: 309.73 Date: Mar 05 Value: 301.39 Date: Feb 28 Value: 298.26 Date: Feb 25 Value: 301.39 Date: Feb 20 Value: 303.41 Date: Feb 15 Value: 306.9 Date: Feb 10 Value: 306.11 Date: Feb 05 Value: 306.57 Date: Jan 31 Value: 301.97 Date: Jan 25 Value: 297.13 Date: Jan 20 Value: 287.51 Date: Jan 15 Value: 279.51 Date: Jan 10 Value: 272.76 Date: Jan 05 Value: 272.28 Date: Dec 31 Value: 251.8 Date: Dec 25 Value: 253.67 Date: Dec 20 Value: 253.1 Date: Dec 15 Value: 252.31 Date: Dec 10 Value: 245.59 Date: Dec 05 Value: 239.6 Date: Nov 30 Value: 231.99 Date: Nov 25 Value: 220.68 Date: Nov 20 Value: 217.18 Date: Nov 15 Value: 212.01 Date: Nov 10 Value: 209.23 Date: Nov 05 Value: 207.43 Date: Oct 31 Value: 206.88 Date: Oct 25 Value: 211.2 Date: Oct 20 Value: 210.31 Date: Oct 15 Value: 211.94 Date: Oct 10 Value: 201.18 Date: Oct 05 Value: 194.62 Date: Sep 30 Value: 197.53 Date: Sep 25 Value: 197.61 Date: Sep 20 Value: 199.02 Date: Sep 15 Value: 201.55 Date: Sep 10 Value: 206.28 Date: Sep 05 Value: 203.54
Top

Stay Connected              

FAS on Twitter

Get Email Updates