Crop Explorer

Norway 2023 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 03/25/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 512.76 	
Date: Aug 25
Value: 517.01 	
Date: Aug 20
Value: 489.3 	
Date: Aug 15
Value: 493.49 	
Date: Aug 10
Value: 498.5 	
Date: Aug 05
Value: 492.16 	
Date: Jul 31
Value: 504.47 	
Date: Jul 25
Value: 516.6 	
Date: Jul 20
Value: 515.2 	
Date: Jul 15
Value: 525.64 	
Date: Jul 10
Value: 518.68 	
Date: Jul 05
Value: 518.05 	
Date: Jun 30
Value: 525.65 	
Date: Jun 25
Value: 535.02 	
Date: Jun 20
Value: 555.88 	
Date: Jun 15
Value: 542.2 	
Date: Jun 10
Value: 547.46 	
Date: Jun 05
Value: 552.92 	
Date: May 31
Value: 554.12 	
Date: May 25
Value: 538.65 	
Date: May 20
Value: 536.15 	
Date: May 15
Value: 536.81 	
Date: May 10
Value: 533.2 	
Date: May 05
Value: 528.79 	
Date: Apr 30
Value: 515.34 	
Date: Apr 25
Value: 513 	
Date: Apr 20
Value: 518.41 	
Date: Apr 15
Value: 525.3 	
Date: Apr 10
Value: 508.36 	
Date: Apr 05
Value: 496.63 	
Date: Mar 31
Value: 492.96 	
Date: Mar 25
Value: 487.08 	
Date: Mar 20
Value: 485.25 	
Date: Mar 15
Value: 480.46 	
Date: Mar 10
Value: 480.16 	
Date: Mar 05
Value: 485.62 	
Date: Feb 28
Value: 468.49 	
Date: Feb 25
Value: 469.46 	
Date: Feb 20
Value: 456.19 	
Date: Feb 15
Value: 459.73 	
Date: Feb 10
Value: 466.48 	
Date: Feb 05
Value: 473.91 	
Date: Jan 31
Value: 468.34 	
Date: Jan 25
Value: 468.54 	
Date: Jan 20
Value: 451.85 	
Date: Jan 15
Value: 458.6 	
Date: Jan 10
Value: 464.93 	
Date: Jan 05
Value: 471.88 	
Date: Dec 31
Value: 478.87 	
Date: Dec 25
Value: 486.31 	
Date: Dec 20
Value: 491.05 	
Date: Dec 15
Value: 480.02 	
Date: Dec 10
Value: 486.65 	
Date: Dec 05
Value: 492.16 	
Date: Nov 30
Value: 499.49 	
Date: Nov 25
Value: 507.04 	
Date: Nov 20
Value: 508.18 	
Date: Nov 15
Value: 515.64 	
Date: Nov 10
Value: 521.85 	
Date: Nov 05
Value: 520.69 	
Date: Oct 31
Value: 496.86 	
Date: Oct 25
Value: 503.3 	
Date: Oct 20
Value: 504.25 	
Date: Oct 15
Value: 511.6 	
Date: Oct 10
Value: 502.77 	
Date: Oct 05
Value: 505.84 	
Date: Sep 30
Value: 513.35 	
Date: Sep 25
Value: 514.17 	
Date: Sep 20
Value: 496.62 	
Date: Sep 15
Value: 465.17 	
Date: Sep 10
Value: 472.19 	
Date: Sep 05
Value: 488.59 	
Date: Aug 31
Value: 502.28 	
Date: Aug 25
Value: 497.02 	
Date: Aug 20
Value: 497.37 	
Date: Aug 15
Value: 490.48 	
Date: Aug 10
Value: 499.25 	
Date: Aug 05
Value: 472.79 	
Date: Jul 31
Value: 483.01 	
Date: Jul 25
Value: 492.52 	
Date: Jul 20
Value: 499.98 	
Date: Jul 15
Value: 495.63 	
Date: Jul 10
Value: 497.94 	
Date: Jul 05
Value: 504 	
Date: Jun 30
Value: 500.71 	
Date: Jun 25
Value: 506.68 	
Date: Jun 20
Value: 518.69 	
Date: Jun 15
Value: 527.3 	
Date: Jun 10
Value: 535.33 	
Date: Jun 05
Value: 539.24 	
Date: May 31
Value: 545.09 	
Date: May 25
Value: 549.24 	
Date: May 20
Value: 541.59 	
Date: May 15
Value: 543.42 	
Date: May 10
Value: 534.76 	
Date: May 05
Value: 524.76 	
Date: Apr 30
Value: 526.98 	
Date: Apr 25
Value: 534.1 	
Date: Apr 20
Value: 515.72 	
Date: Apr 15
Value: 506.71 	
Date: Apr 10
Value: 484.02 	
Date: Apr 05
Value: 484.27 	
Date: Mar 31
Value: 489.64 	
Date: Mar 25
Value: 497.11 	
Date: Mar 20
Value: 489.23 	
Date: Mar 15
Value: 486.43 	
Date: Mar 10
Value: 492.18 	
Date: Mar 05
Value: 499.45 	
Date: Feb 28
Value: 505.82 	
Date: Feb 25
Value: 509.39 	
Date: Feb 20
Value: 512.18 	
Date: Feb 15
Value: 506.77 	
Date: Feb 10
Value: 505.77 	
Date: Feb 05
Value: 509.05 	
Date: Jan 31
Value: 515.51 	
Date: Jan 25
Value: 518.82 	
Date: Jan 20
Value: 522.26 	
Date: Jan 15
Value: 527.62 	
Date: Jan 10
Value: 519.47 	
Date: Jan 05
Value: 509.66 	
Date: Dec 31
Value: 516.45 	
Date: Dec 25
Value: 509.1 	
Date: Dec 20
Value: 513.17 	
Date: Dec 15
Value: 518.77 	
Date: Dec 10
Value: 526.57 	
Date: Dec 05
Value: 534.39 	
Date: Nov 30
Value: 542.15 	
Date: Nov 25
Value: 530.92 	
Date: Nov 20
Value: 520.54 	
Date: Nov 15
Value: 524.28 	
Date: Nov 10
Value: 527.36 	
Date: Nov 05
Value: 503.15 	
Date: Oct 31
Value: 465.04 	
Date: Oct 25
Value: 464.23 	
Date: Oct 20
Value: 458.75 	
Date: Oct 15
Value: 449.84 	
Date: Oct 10
Value: 436.04 	
Date: Oct 05
Value: 418.42 	
Date: Sep 30
Value: 393.9 	
Date: Sep 25
Value: 366.03 	
Date: Sep 20
Value: 362.25 	
Date: Sep 15
Value: 372.19 	
Date: Sep 10
Value: 350.79 	
Date: Sep 05
Value: 360.33 	
Date: Aug 31
Value: 459.13 	
Date: Aug 25
Value: 458.96 	
Date: Aug 20
Value: 451.16 	
Date: Aug 15
Value: 444.89 	
Date: Aug 10
Value: 453.88 	
Date: Aug 05
Value: 446.52 	
Date: Jul 31
Value: 451.94 	
Date: Jul 25
Value: 463.3 	
Date: Jul 20
Value: 465.02 	
Date: Jul 15
Value: 471.76 	
Date: Jul 10
Value: 474.14 	
Date: Jul 05
Value: 480.03 	
Date: Jun 30
Value: 481.51 	
Date: Jun 25
Value: 485.1 	
Date: Jun 20
Value: 500.37 	
Date: Jun 15
Value: 500.22 	
Date: Jun 10
Value: 506.63 	
Date: Jun 05
Value: 509.34 	
Date: May 31
Value: 512.69 	
Date: May 25
Value: 508.2 	
Date: May 20
Value: 501.53 	
Date: May 15
Value: 502.19 	
Date: May 10
Value: 497.64 	
Date: May 05
Value: 490.86 	
Date: Apr 30
Value: 488.73 	
Date: Apr 25
Value: 491.83 	
Date: Apr 20
Value: 486.74 	
Date: Apr 15
Value: 486.38 	
Date: Apr 10
Value: 473.97 	
Date: Apr 05
Value: 472.17 	
Date: Mar 31
Value: 473.53 	
Date: Mar 25
Value: 479.11 	
Date: Mar 20
Value: 477.41 	
Date: Mar 15
Value: 476.55 	
Date: Mar 10
Value: 480.48 	
Date: Mar 05
Value: 484.24 	
Date: Feb 28
Value: 479.1 	
Date: Feb 25
Value: 481.92 	
Date: Feb 20
Value: 475.48 	
Date: Feb 15
Value: 478.03 	
Date: Feb 10
Value: 478.64 	
Date: Feb 05
Value: 483.52 	
Date: Jan 31
Value: 485.52 	
Date: Jan 25
Value: 485.12 	
Date: Jan 20
Value: 482.5 	
Date: Jan 15
Value: 485.84 	
Date: Jan 10
Value: 484.32 	
Date: Jan 05
Value: 486.18 	
Date: Dec 31
Value: 504.21 	
Date: Dec 25
Value: 505.32 	
Date: Dec 20
Value: 508.7 	
Date: Dec 15
Value: 504.13 	
Date: Dec 10
Value: 509.76 	
Date: Dec 05
Value: 514.18 	
Date: Nov 30
Value: 517.72 	
Date: Nov 25
Value: 515.62 	
Date: Nov 20
Value: 510.49 	
Date: Nov 15
Value: 515.96 	
Date: Nov 10
Value: 521.69 	
Date: Nov 05
Value: 515.8 	
Date: Oct 31
Value: 495.58 	
Date: Oct 25
Value: 496.83 	
Date: Oct 20
Value: 491.3 	
Date: Oct 15
Value: 489.42 	
Date: Oct 10
Value: 479.84 	
Date: Oct 05
Value: 472.56 	
Date: Sep 30
Value: 471.06 	
Date: Sep 25
Value: 462.72 	
Date: Sep 20
Value: 457.72 	
Date: Sep 15
Value: 453.48 	
Date: Sep 10
Value: 447.79 	
Date: Sep 05
Value: 456.45 	
Date: Aug 31
Value: 512.76 	
Date: Aug 25
Value: 517.01 	
Date: Aug 20
Value: 489.3 	
Date: Aug 15
Value: 493.49 	
Date: Aug 10
Value: 498.5 	
Date: Aug 05
Value: 492.16 	
Date: Jul 31
Value: 504.47 	
Date: Jul 25
Value: 516.6 	
Date: Jul 20
Value: 515.2 	
Date: Jul 15
Value: 525.64 	
Date: Jul 10
Value: 518.68 	
Date: Jul 05
Value: 518.05 	
Date: Jun 30
Value: 525.65 	
Date: Jun 25
Value: 535.02 	
Date: Jun 20
Value: 555.88 	
Date: Jun 15
Value: 542.2 	
Date: Jun 10
Value: 547.46 	
Date: Jun 05
Value: 552.92 	
Date: May 31
Value: 554.12 	
Date: May 25
Value: 538.65 	
Date: May 20
Value: 536.15 	
Date: May 15
Value: 536.81 	
Date: May 10
Value: 533.2 	
Date: May 05
Value: 528.79 	
Date: Apr 30
Value: 515.34 	
Date: Apr 25
Value: 513 	
Date: Apr 20
Value: 518.41 	
Date: Apr 15
Value: 525.3 	
Date: Apr 10
Value: 508.36 	
Date: Apr 05
Value: 496.63 	
Date: Mar 31
Value: 492.96 	
Date: Mar 25
Value: 487.08 	
Date: Mar 20
Value: 485.25 	
Date: Mar 15
Value: 480.46 	
Date: Mar 10
Value: 480.16 	
Date: Mar 05
Value: 485.62 	
Date: Feb 28
Value: 468.49 	
Date: Feb 25
Value: 469.46 	
Date: Feb 20
Value: 456.19 	
Date: Feb 15
Value: 459.73 	
Date: Feb 10
Value: 466.48 	
Date: Feb 05
Value: 473.91 	
Date: Jan 31
Value: 468.34 	
Date: Jan 25
Value: 468.54 	
Date: Jan 20
Value: 451.85 	
Date: Jan 15
Value: 458.6 	
Date: Jan 10
Value: 464.93 	
Date: Jan 05
Value: 471.88 	
Date: Dec 31
Value: 478.87 	
Date: Dec 25
Value: 486.31 	
Date: Dec 20
Value: 491.05 	
Date: Dec 15
Value: 480.02 	
Date: Dec 10
Value: 486.65 	
Date: Dec 05
Value: 492.16 	
Date: Nov 30
Value: 499.49 	
Date: Nov 25
Value: 507.04 	
Date: Nov 20
Value: 508.18 	
Date: Nov 15
Value: 515.64 	
Date: Nov 10
Value: 521.85 	
Date: Nov 05
Value: 520.69 	
Date: Oct 31
Value: 496.86 	
Date: Oct 25
Value: 503.3 	
Date: Oct 20
Value: 504.25 	
Date: Oct 15
Value: 511.6 	
Date: Oct 10
Value: 502.77 	
Date: Oct 05
Value: 505.84 	
Date: Sep 30
Value: 513.35 	
Date: Sep 25
Value: 514.17 	
Date: Sep 20
Value: 496.62 	
Date: Sep 15
Value: 465.17 	
Date: Sep 10
Value: 472.19 	
Date: Sep 05
Value: 488.59 	
Date: Aug 31
Value: 502.28 	
Date: Aug 25
Value: 497.02 	
Date: Aug 20
Value: 497.37 	
Date: Aug 15
Value: 490.48 	
Date: Aug 10
Value: 499.25 	
Date: Aug 05
Value: 472.79 	
Date: Jul 31
Value: 483.01 	
Date: Jul 25
Value: 492.52 	
Date: Jul 20
Value: 499.98 	
Date: Jul 15
Value: 495.63 	
Date: Jul 10
Value: 497.94 	
Date: Jul 05
Value: 504 	
Date: Jun 30
Value: 500.71 	
Date: Jun 25
Value: 506.68 	
Date: Jun 20
Value: 518.69 	
Date: Jun 15
Value: 527.3 	
Date: Jun 10
Value: 535.33 	
Date: Jun 05
Value: 539.24 	
Date: May 31
Value: 545.09 	
Date: May 25
Value: 549.24 	
Date: May 20
Value: 541.59 	
Date: May 15
Value: 543.42 	
Date: May 10
Value: 534.76 	
Date: May 05
Value: 524.76 	
Date: Apr 30
Value: 526.98 	
Date: Apr 25
Value: 534.1 	
Date: Apr 20
Value: 515.72 	
Date: Apr 15
Value: 506.71 	
Date: Apr 10
Value: 484.02 	
Date: Apr 05
Value: 484.27 	
Date: Mar 31
Value: 489.64 	
Date: Mar 25
Value: 497.11 	
Date: Mar 20
Value: 489.23 	
Date: Mar 15
Value: 486.43 	
Date: Mar 10
Value: 492.18 	
Date: Mar 05
Value: 499.45 	
Date: Feb 28
Value: 505.82 	
Date: Feb 25
Value: 509.39 	
Date: Feb 20
Value: 512.18 	
Date: Feb 15
Value: 506.77 	
Date: Feb 10
Value: 505.77 	
Date: Feb 05
Value: 509.05 	
Date: Jan 31
Value: 515.51 	
Date: Jan 25
Value: 518.82 	
Date: Jan 20
Value: 522.26 	
Date: Jan 15
Value: 527.62 	
Date: Jan 10
Value: 519.47 	
Date: Jan 05
Value: 509.66 	
Date: Dec 31
Value: 516.45 	
Date: Dec 25
Value: 509.1 	
Date: Dec 20
Value: 513.17 	
Date: Dec 15
Value: 518.77 	
Date: Dec 10
Value: 526.57 	
Date: Dec 05
Value: 534.39 	
Date: Nov 30
Value: 542.15 	
Date: Nov 25
Value: 530.92 	
Date: Nov 20
Value: 520.54 	
Date: Nov 15
Value: 524.28 	
Date: Nov 10
Value: 527.36 	
Date: Nov 05
Value: 503.15 	
Date: Oct 31
Value: 465.04 	
Date: Oct 25
Value: 464.23 	
Date: Oct 20
Value: 458.75 	
Date: Oct 15
Value: 449.84 	
Date: Oct 10
Value: 436.04 	
Date: Oct 05
Value: 418.42 	
Date: Sep 30
Value: 393.9 	
Date: Sep 25
Value: 366.03 	
Date: Sep 20
Value: 362.25 	
Date: Sep 15
Value: 372.19 	
Date: Sep 10
Value: 350.79 	
Date: Sep 05
Value: 360.33 	
Date: Aug 31
Value: 459.13 	
Date: Aug 25
Value: 458.96 	
Date: Aug 20
Value: 451.16 	
Date: Aug 15
Value: 444.89 	
Date: Aug 10
Value: 453.88 	
Date: Aug 05
Value: 446.52 	
Date: Jul 31
Value: 451.94 	
Date: Jul 25
Value: 463.3 	
Date: Jul 20
Value: 465.02 	
Date: Jul 15
Value: 471.76 	
Date: Jul 10
Value: 474.14 	
Date: Jul 05
Value: 480.03 	
Date: Jun 30
Value: 481.51 	
Date: Jun 25
Value: 485.1 	
Date: Jun 20
Value: 500.37 	
Date: Jun 15
Value: 500.22 	
Date: Jun 10
Value: 506.63 	
Date: Jun 05
Value: 509.34 	
Date: May 31
Value: 512.69 	
Date: May 25
Value: 508.2 	
Date: May 20
Value: 501.53 	
Date: May 15
Value: 502.19 	
Date: May 10
Value: 497.64 	
Date: May 05
Value: 490.86 	
Date: Apr 30
Value: 488.73 	
Date: Apr 25
Value: 491.83 	
Date: Apr 20
Value: 486.74 	
Date: Apr 15
Value: 486.38 	
Date: Apr 10
Value: 473.97 	
Date: Apr 05
Value: 472.17 	
Date: Mar 31
Value: 473.53 	
Date: Mar 25
Value: 479.11 	
Date: Mar 20
Value: 477.41 	
Date: Mar 15
Value: 476.55 	
Date: Mar 10
Value: 480.48 	
Date: Mar 05
Value: 484.24 	
Date: Feb 28
Value: 479.1 	
Date: Feb 25
Value: 481.92 	
Date: Feb 20
Value: 475.48 	
Date: Feb 15
Value: 478.03 	
Date: Feb 10
Value: 478.64 	
Date: Feb 05
Value: 483.52 	
Date: Jan 31
Value: 485.52 	
Date: Jan 25
Value: 485.12 	
Date: Jan 20
Value: 482.5 	
Date: Jan 15
Value: 485.84 	
Date: Jan 10
Value: 484.32 	
Date: Jan 05
Value: 486.18 	
Date: Dec 31
Value: 504.21 	
Date: Dec 25
Value: 505.32 	
Date: Dec 20
Value: 508.7 	
Date: Dec 15
Value: 504.13 	
Date: Dec 10
Value: 509.76 	
Date: Dec 05
Value: 514.18 	
Date: Nov 30
Value: 517.72 	
Date: Nov 25
Value: 515.62 	
Date: Nov 20
Value: 510.49 	
Date: Nov 15
Value: 515.96 	
Date: Nov 10
Value: 521.69 	
Date: Nov 05
Value: 515.8 	
Date: Oct 31
Value: 495.58 	
Date: Oct 25
Value: 496.83 	
Date: Oct 20
Value: 491.3 	
Date: Oct 15
Value: 489.42 	
Date: Oct 10
Value: 479.84 	
Date: Oct 05
Value: 472.56 	
Date: Sep 30
Value: 471.06 	
Date: Sep 25
Value: 462.72 	
Date: Sep 20
Value: 457.72 	
Date: Sep 15
Value: 453.48 	
Date: Sep 10
Value: 447.79 	
Date: Sep 05
Value: 456.45

	
Date: Aug 31
Value: 408.33 	
Date: Aug 25
Value: 407.21 	
Date: Aug 20
Value: 387.44 	
Date: Aug 15
Value: 388.07 	
Date: Aug 10
Value: 395.98 	
Date: Aug 05
Value: 394.84 	
Date: Jul 31
Value: 405.75 	
Date: Jul 25
Value: 410.67 	
Date: Jul 20
Value: 407.72 	
Date: Jul 15
Value: 407.85 	
Date: Jul 10
Value: 400.82 	
Date: Jul 05
Value: 386.77 	
Date: Jun 30
Value: 394.91 	
Date: Jun 25
Value: 402.4 	
Date: Jun 20
Value: 422.1 	
Date: Jun 15
Value: 425.41 	
Date: Jun 10
Value: 427.23 	
Date: Jun 05
Value: 424.05 	
Date: May 31
Value: 423.81 	
Date: May 25
Value: 428.67 	
Date: May 20
Value: 440.97 	
Date: May 15
Value: 447.6 	
Date: May 10
Value: 442.21 	
Date: May 05
Value: 423.06 	
Date: Apr 30
Value: 379.72 	
Date: Apr 25
Value: 371.7 	
Date: Apr 20
Value: 373.77 	
Date: Apr 15
Value: 377.45 	
Date: Apr 10
Value: 349.31 	
Date: Apr 05
Value: 337.01 	
Date: Mar 31
Value: 333.57 	
Date: Mar 25
Value: 328.39 	
Date: Mar 20
Value: 327.61 	
Date: Mar 15
Value: 327.54 	
Date: Mar 10
Value: 328.81 	
Date: Mar 05
Value: 333.03 	
Date: Feb 28
Value: 327.58 	
Date: Feb 25
Value: 329.41 	
Date: Feb 20
Value: 328.6 	
Date: Feb 15
Value: 333.09 	
Date: Feb 10
Value: 338.16 	
Date: Feb 05
Value: 343.62 	
Date: Jan 31
Value: 347.28 	
Date: Jan 25
Value: 350.57 	
Date: Jan 20
Value: 350.88 	
Date: Jan 15
Value: 356.17 	
Date: Jan 10
Value: 360.68 	
Date: Jan 05
Value: 366 	
Date: Dec 31
Value: 371.5 	
Date: Dec 25
Value: 378 	
Date: Dec 20
Value: 383.57 	
Date: Dec 15
Value: 386.38 	
Date: Dec 10
Value: 392.02 	
Date: Dec 05
Value: 397.77 	
Date: Nov 30
Value: 403.77 	
Date: Nov 25
Value: 409.95 	
Date: Nov 20
Value: 414.91 	
Date: Nov 15
Value: 421.33 	
Date: Nov 10
Value: 427.41 	
Date: Nov 05
Value: 429.56 	
Date: Oct 31
Value: 433.39 	
Date: Oct 25
Value: 440.9 	
Date: Oct 20
Value: 446.09 	
Date: Oct 15
Value: 450.43 	
Date: Oct 10
Value: 445.24 	
Date: Oct 05
Value: 445.7 	
Date: Sep 30
Value: 452.23 	
Date: Sep 25
Value: 457.34 	
Date: Sep 20
Value: 442.82 	
Date: Sep 15
Value: 425.7 	
Date: Sep 10
Value: 430.89 	
Date: Sep 05
Value: 444.64 	
Date: Aug 31
Value: 457.08 	
Date: Aug 25
Value: 446.44 	
Date: Aug 20
Value: 433.6 	
Date: Aug 15
Value: 436.73 	
Date: Aug 10
Value: 446.77 	
Date: Aug 05
Value: 385.18 	
Date: Jul 31
Value: 389.61 	
Date: Jul 25
Value: 393.91 	
Date: Jul 20
Value: 376.06 	
Date: Jul 15
Value: 371.09 	
Date: Jul 10
Value: 354.96 	
Date: Jul 05
Value: 363.17 	
Date: Jun 30
Value: 347.76 	
Date: Jun 25
Value: 358.43 	
Date: Jun 20
Value: 363.94 	
Date: Jun 15
Value: 375.08 	
Date: Jun 10
Value: 390.54 	
Date: Jun 05
Value: 398.74 	
Date: May 31
Value: 405.44 	
Date: May 25
Value: 407.47 	
Date: May 20
Value: 392.32 	
Date: May 15
Value: 377.53 	
Date: May 10
Value: 343.65 	
Date: May 05
Value: 320.07 	
Date: Apr 30
Value: 319.61 	
Date: Apr 25
Value: 320.87 	
Date: Apr 20
Value: 304.57 	
Date: Apr 15
Value: 288.16 	
Date: Apr 10
Value: 266.45 	
Date: Apr 05
Value: 265.3 	
Date: Mar 31
Value: 268.17 	
Date: Mar 25
Value: 272.7 	
Date: Mar 20
Value: 270.67 	
Date: Mar 15
Value: 272.08 	
Date: Mar 10
Value: 275.93 	
Date: Mar 05
Value: 280.05 	
Date: Feb 28
Value: 283.21 	
Date: Feb 25
Value: 285.33 	
Date: Feb 20
Value: 289.32 	
Date: Feb 15
Value: 292.16 	
Date: Feb 10
Value: 294.59 	
Date: Feb 05
Value: 297.82 	
Date: Jan 31
Value: 302.62 	
Date: Jan 25
Value: 306.04 	
Date: Jan 20
Value: 308.86 	
Date: Jan 15
Value: 313.23 	
Date: Jan 10
Value: 315.16 	
Date: Jan 05
Value: 316 	
Date: Dec 31
Value: 320.69 	
Date: Dec 25
Value: 322.49 	
Date: Dec 20
Value: 326.92 	
Date: Dec 15
Value: 331.55 	
Date: Dec 10
Value: 336.56 	
Date: Dec 05
Value: 341.54 	
Date: Nov 30
Value: 346.4 	
Date: Nov 25
Value: 348.43 	
Date: Nov 20
Value: 352.72 	
Date: Nov 15
Value: 357.95 	
Date: Nov 10
Value: 359.26 	
Date: Nov 05
Value: 351.55 	
Date: Oct 31
Value: 335.01 	
Date: Oct 25
Value: 334.96 	
Date: Oct 20
Value: 334.39 	
Date: Oct 15
Value: 333.39 	
Date: Oct 10
Value: 327.64 	
Date: Oct 05
Value: 323.94 	
Date: Sep 30
Value: 314.92 	
Date: Sep 25
Value: 303.08 	
Date: Sep 20
Value: 300.37 	
Date: Sep 15
Value: 302.98 	
Date: Sep 10
Value: 280.72 	
Date: Sep 05
Value: 289.03 	
Date: Aug 31
Value: 386.56 	
Date: Aug 25
Value: 385.44 	
Date: Aug 20
Value: 376.9 	
Date: Aug 15
Value: 372.36 	
Date: Aug 10
Value: 381.52 	
Date: Aug 05
Value: 363.66 	
Date: Jul 31
Value: 364.96 	
Date: Jul 25
Value: 371.31 	
Date: Jul 20
Value: 365.91 	
Date: Jul 15
Value: 368.03 	
Date: Jul 10
Value: 363.88 	
Date: Jul 05
Value: 363.89 	
Date: Jun 30
Value: 357.97 	
Date: Jun 25
Value: 358.34 	
Date: Jun 20
Value: 371.21 	
Date: Jun 15
Value: 378.59 	
Date: Jun 10
Value: 387.68 	
Date: Jun 05
Value: 389.59 	
Date: May 31
Value: 389.23 	
Date: May 25
Value: 388.72 	
Date: May 20
Value: 383.88 	
Date: May 15
Value: 380.49 	
Date: May 10
Value: 366.72 	
Date: May 05
Value: 350.41 	
Date: Apr 30
Value: 336.44 	
Date: Apr 25
Value: 335.46 	
Date: Apr 20
Value: 328.49 	
Date: Apr 15
Value: 319.64 	
Date: Apr 10
Value: 302.56 	
Date: Apr 05
Value: 298.78 	
Date: Mar 31
Value: 299.47 	
Date: Mar 25
Value: 312.92 	
Date: Mar 20
Value: 311.63 	
Date: Mar 15
Value: 312.22 	
Date: Mar 10
Value: 315.3 	
Date: Mar 05
Value: 316.07 	
Date: Feb 28
Value: 313.19 	
Date: Feb 25
Value: 315.3 	
Date: Feb 20
Value: 316.01 	
Date: Feb 15
Value: 320.39 	
Date: Feb 10
Value: 323.93 	
Date: Feb 05
Value: 328.53 	
Date: Jan 31
Value: 332.78 	
Date: Jan 25
Value: 336.7 	
Date: Jan 20
Value: 339.29 	
Date: Jan 15
Value: 342.64 	
Date: Jan 10
Value: 343.74 	
Date: Jan 05
Value: 347.83 	
Date: Dec 31
Value: 360.54 	
Date: Dec 25
Value: 364.49 	
Date: Dec 20
Value: 369.13 	
Date: Dec 15
Value: 372.38 	
Date: Dec 10
Value: 377.64 	
Date: Dec 05
Value: 383.06 	
Date: Nov 30
Value: 385.89 	
Date: Nov 25
Value: 389.14 	
Date: Nov 20
Value: 392.54 	
Date: Nov 15
Value: 397.88 	
Date: Nov 10
Value: 401.74 	
Date: Nov 05
Value: 401.72 	
Date: Oct 31
Value: 398.22 	
Date: Oct 25
Value: 401.54 	
Date: Oct 20
Value: 401.79 	
Date: Oct 15
Value: 403.34 	
Date: Oct 10
Value: 398.22 	
Date: Oct 05
Value: 394.77 	
Date: Sep 30
Value: 396.43 	
Date: Sep 25
Value: 392.65 	
Date: Sep 20
Value: 388.1 	
Date: Sep 15
Value: 385.64 	
Date: Sep 10
Value: 377.47 	
Date: Sep 05
Value: 383.01 	
Date: Aug 31
Value: 408.33 	
Date: Aug 25
Value: 407.21 	
Date: Aug 20
Value: 387.44 	
Date: Aug 15
Value: 388.07 	
Date: Aug 10
Value: 395.98 	
Date: Aug 05
Value: 394.84 	
Date: Jul 31
Value: 405.75 	
Date: Jul 25
Value: 410.67 	
Date: Jul 20
Value: 407.72 	
Date: Jul 15
Value: 407.85 	
Date: Jul 10
Value: 400.82 	
Date: Jul 05
Value: 386.77 	
Date: Jun 30
Value: 394.91 	
Date: Jun 25
Value: 402.4 	
Date: Jun 20
Value: 422.1 	
Date: Jun 15
Value: 425.41 	
Date: Jun 10
Value: 427.23 	
Date: Jun 05
Value: 424.05 	
Date: May 31
Value: 423.81 	
Date: May 25
Value: 428.67 	
Date: May 20
Value: 440.97 	
Date: May 15
Value: 447.6 	
Date: May 10
Value: 442.21 	
Date: May 05
Value: 423.06 	
Date: Apr 30
Value: 379.72 	
Date: Apr 25
Value: 371.7 	
Date: Apr 20
Value: 373.77 	
Date: Apr 15
Value: 377.45 	
Date: Apr 10
Value: 349.31 	
Date: Apr 05
Value: 337.01 	
Date: Mar 31
Value: 333.57 	
Date: Mar 25
Value: 328.39 	
Date: Mar 20
Value: 327.61 	
Date: Mar 15
Value: 327.54 	
Date: Mar 10
Value: 328.81 	
Date: Mar 05
Value: 333.03 	
Date: Feb 28
Value: 327.58 	
Date: Feb 25
Value: 329.41 	
Date: Feb 20
Value: 328.6 	
Date: Feb 15
Value: 333.09 	
Date: Feb 10
Value: 338.16 	
Date: Feb 05
Value: 343.62 	
Date: Jan 31
Value: 347.28 	
Date: Jan 25
Value: 350.57 	
Date: Jan 20
Value: 350.88 	
Date: Jan 15
Value: 356.17 	
Date: Jan 10
Value: 360.68 	
Date: Jan 05
Value: 366 	
Date: Dec 31
Value: 371.5 	
Date: Dec 25
Value: 378 	
Date: Dec 20
Value: 383.57 	
Date: Dec 15
Value: 386.38 	
Date: Dec 10
Value: 392.02 	
Date: Dec 05
Value: 397.77 	
Date: Nov 30
Value: 403.77 	
Date: Nov 25
Value: 409.95 	
Date: Nov 20
Value: 414.91 	
Date: Nov 15
Value: 421.33 	
Date: Nov 10
Value: 427.41 	
Date: Nov 05
Value: 429.56 	
Date: Oct 31
Value: 433.39 	
Date: Oct 25
Value: 440.9 	
Date: Oct 20
Value: 446.09 	
Date: Oct 15
Value: 450.43 	
Date: Oct 10
Value: 445.24 	
Date: Oct 05
Value: 445.7 	
Date: Sep 30
Value: 452.23 	
Date: Sep 25
Value: 457.34 	
Date: Sep 20
Value: 442.82 	
Date: Sep 15
Value: 425.7 	
Date: Sep 10
Value: 430.89 	
Date: Sep 05
Value: 444.64 	
Date: Aug 31
Value: 457.08 	
Date: Aug 25
Value: 446.44 	
Date: Aug 20
Value: 433.6 	
Date: Aug 15
Value: 436.73 	
Date: Aug 10
Value: 446.77 	
Date: Aug 05
Value: 385.18 	
Date: Jul 31
Value: 389.61 	
Date: Jul 25
Value: 393.91 	
Date: Jul 20
Value: 376.06 	
Date: Jul 15
Value: 371.09 	
Date: Jul 10
Value: 354.96 	
Date: Jul 05
Value: 363.17 	
Date: Jun 30
Value: 347.76 	
Date: Jun 25
Value: 358.43 	
Date: Jun 20
Value: 363.94 	
Date: Jun 15
Value: 375.08 	
Date: Jun 10
Value: 390.54 	
Date: Jun 05
Value: 398.74 	
Date: May 31
Value: 405.44 	
Date: May 25
Value: 407.47 	
Date: May 20
Value: 392.32 	
Date: May 15
Value: 377.53 	
Date: May 10
Value: 343.65 	
Date: May 05
Value: 320.07 	
Date: Apr 30
Value: 319.61 	
Date: Apr 25
Value: 320.87 	
Date: Apr 20
Value: 304.57 	
Date: Apr 15
Value: 288.16 	
Date: Apr 10
Value: 266.45 	
Date: Apr 05
Value: 265.3 	
Date: Mar 31
Value: 268.17 	
Date: Mar 25
Value: 272.7 	
Date: Mar 20
Value: 270.67 	
Date: Mar 15
Value: 272.08 	
Date: Mar 10
Value: 275.93 	
Date: Mar 05
Value: 280.05 	
Date: Feb 28
Value: 283.21 	
Date: Feb 25
Value: 285.33 	
Date: Feb 20
Value: 289.32 	
Date: Feb 15
Value: 292.16 	
Date: Feb 10
Value: 294.59 	
Date: Feb 05
Value: 297.82 	
Date: Jan 31
Value: 302.62 	
Date: Jan 25
Value: 306.04 	
Date: Jan 20
Value: 308.86 	
Date: Jan 15
Value: 313.23 	
Date: Jan 10
Value: 315.16 	
Date: Jan 05
Value: 316 	
Date: Dec 31
Value: 320.69 	
Date: Dec 25
Value: 322.49 	
Date: Dec 20
Value: 326.92 	
Date: Dec 15
Value: 331.55 	
Date: Dec 10
Value: 336.56 	
Date: Dec 05
Value: 341.54 	
Date: Nov 30
Value: 346.4 	
Date: Nov 25
Value: 348.43 	
Date: Nov 20
Value: 352.72 	
Date: Nov 15
Value: 357.95 	
Date: Nov 10
Value: 359.26 	
Date: Nov 05
Value: 351.55 	
Date: Oct 31
Value: 335.01 	
Date: Oct 25
Value: 334.96 	
Date: Oct 20
Value: 334.39 	
Date: Oct 15
Value: 333.39 	
Date: Oct 10
Value: 327.64 	
Date: Oct 05
Value: 323.94 	
Date: Sep 30
Value: 314.92 	
Date: Sep 25
Value: 303.08 	
Date: Sep 20
Value: 300.37 	
Date: Sep 15
Value: 302.98 	
Date: Sep 10
Value: 280.72 	
Date: Sep 05
Value: 289.03 	
Date: Aug 31
Value: 386.56 	
Date: Aug 25
Value: 385.44 	
Date: Aug 20
Value: 376.9 	
Date: Aug 15
Value: 372.36 	
Date: Aug 10
Value: 381.52 	
Date: Aug 05
Value: 363.66 	
Date: Jul 31
Value: 364.96 	
Date: Jul 25
Value: 371.31 	
Date: Jul 20
Value: 365.91 	
Date: Jul 15
Value: 368.03 	
Date: Jul 10
Value: 363.88 	
Date: Jul 05
Value: 363.89 	
Date: Jun 30
Value: 357.97 	
Date: Jun 25
Value: 358.34 	
Date: Jun 20
Value: 371.21 	
Date: Jun 15
Value: 378.59 	
Date: Jun 10
Value: 387.68 	
Date: Jun 05
Value: 389.59 	
Date: May 31
Value: 389.23 	
Date: May 25
Value: 388.72 	
Date: May 20
Value: 383.88 	
Date: May 15
Value: 380.49 	
Date: May 10
Value: 366.72 	
Date: May 05
Value: 350.41 	
Date: Apr 30
Value: 336.44 	
Date: Apr 25
Value: 335.46 	
Date: Apr 20
Value: 328.49 	
Date: Apr 15
Value: 319.64 	
Date: Apr 10
Value: 302.56 	
Date: Apr 05
Value: 298.78 	
Date: Mar 31
Value: 299.47 	
Date: Mar 25
Value: 312.92 	
Date: Mar 20
Value: 311.63 	
Date: Mar 15
Value: 312.22 	
Date: Mar 10
Value: 315.3 	
Date: Mar 05
Value: 316.07 	
Date: Feb 28
Value: 313.19 	
Date: Feb 25
Value: 315.3 	
Date: Feb 20
Value: 316.01 	
Date: Feb 15
Value: 320.39 	
Date: Feb 10
Value: 323.93 	
Date: Feb 05
Value: 328.53 	
Date: Jan 31
Value: 332.78 	
Date: Jan 25
Value: 336.7 	
Date: Jan 20
Value: 339.29 	
Date: Jan 15
Value: 342.64 	
Date: Jan 10
Value: 343.74 	
Date: Jan 05
Value: 347.83 	
Date: Dec 31
Value: 360.54 	
Date: Dec 25
Value: 364.49 	
Date: Dec 20
Value: 369.13 	
Date: Dec 15
Value: 372.38 	
Date: Dec 10
Value: 377.64 	
Date: Dec 05
Value: 383.06 	
Date: Nov 30
Value: 385.89 	
Date: Nov 25
Value: 389.14 	
Date: Nov 20
Value: 392.54 	
Date: Nov 15
Value: 397.88 	
Date: Nov 10
Value: 401.74 	
Date: Nov 05
Value: 401.72 	
Date: Oct 31
Value: 398.22 	
Date: Oct 25
Value: 401.54 	
Date: Oct 20
Value: 401.79 	
Date: Oct 15
Value: 403.34 	
Date: Oct 10
Value: 398.22 	
Date: Oct 05
Value: 394.77 	
Date: Sep 30
Value: 396.43 	
Date: Sep 25
Value: 392.65 	
Date: Sep 20
Value: 388.1 	
Date: Sep 15
Value: 385.64 	
Date: Sep 10
Value: 377.47 	
Date: Sep 05
Value: 383.01

	
Date: Aug 31
Value: 288.86 	
Date: Aug 25
Value: 286.43 	
Date: Aug 20
Value: 283.18 	
Date: Aug 15
Value: 275.02 	
Date: Aug 10
Value: 282.8 	
Date: Aug 05
Value: 292.31 	
Date: Jul 31
Value: 303.91 	
Date: Jul 25
Value: 306.66 	
Date: Jul 20
Value: 317.74 	
Date: Jul 15
Value: 330.01 	
Date: Jul 10
Value: 342.12 	
Date: Jul 05
Value: 349.61 	
Date: Jun 30
Value: 350.23 	
Date: Jun 25
Value: 357.56 	
Date: Jun 20
Value: 357.75 	
Date: Jun 15
Value: 358.62 	
Date: Jun 10
Value: 364.91 	
Date: Jun 05
Value: 366.1 	
Date: May 31
Value: 356.13 	
Date: May 25
Value: 340.27 	
Date: May 20
Value: 322.89 	
Date: May 15
Value: 287.49 	
Date: May 10
Value: 263.62 	
Date: May 05
Value: 262.94 	
Date: Apr 30
Value: 253.3 	
Date: Apr 25
Value: 252.88 	
Date: Apr 20
Value: 255.11 	
Date: Apr 15
Value: 258.45 	
Date: Apr 10
Value: 248.35 	
Date: Apr 05
Value: 248.73 	
Date: Mar 31
Value: 252.33 	
Date: Mar 25
Value: 256.48 	
Date: Mar 20
Value: 258.61 	
Date: Mar 15
Value: 261.45 	
Date: Mar 10
Value: 263.12 	
Date: Mar 05
Value: 265.15 	
Date: Feb 28
Value: 265.21 	
Date: Feb 25
Value: 266.2 	
Date: Feb 20
Value: 266.24 	
Date: Feb 15
Value: 270.04 	
Date: Feb 10
Value: 274.29 	
Date: Feb 05
Value: 278.68 	
Date: Jan 31
Value: 280.81 	
Date: Jan 25
Value: 268.73 	
Date: Jan 20
Value: 272 	
Date: Jan 15
Value: 276.1 	
Date: Jan 10
Value: 279.2 	
Date: Jan 05
Value: 276.88 	
Date: Dec 31
Value: 281.03 	
Date: Dec 25
Value: 285.54 	
Date: Dec 20
Value: 289.67 	
Date: Dec 15
Value: 288.33 	
Date: Dec 10
Value: 292.54 	
Date: Dec 05
Value: 296.72 	
Date: Nov 30
Value: 301.04 	
Date: Nov 25
Value: 305.28 	
Date: Nov 20
Value: 309.15 	
Date: Nov 15
Value: 313.62 	
Date: Nov 10
Value: 318.2 	
Date: Nov 05
Value: 322.13 	
Date: Oct 31
Value: 327.38 	
Date: Oct 25
Value: 332.59 	
Date: Oct 20
Value: 333.93 	
Date: Oct 15
Value: 331.9 	
Date: Oct 10
Value: 332.07 	
Date: Oct 05
Value: 327.84 	
Date: Sep 30
Value: 323.02 	
Date: Sep 25
Value: 317.95 	
Date: Sep 20
Value: 306.23 	
Date: Sep 15
Value: 304.97 	
Date: Sep 10
Value: 301.24 	
Date: Sep 05
Value: 297.48 	
Date: Aug 31
Value: 290.64 	
Date: Aug 25
Value: 299 	
Date: Aug 20
Value: 304.34 	
Date: Aug 15
Value: 300.71 	
Date: Aug 10
Value: 307.52 	
Date: Aug 05
Value: 307.82 	
Date: Jul 31
Value: 310.4 	
Date: Jul 25
Value: 319.82 	
Date: Jul 20
Value: 329.8 	
Date: Jul 15
Value: 330.65 	
Date: Jul 10
Value: 347.3 	
Date: Jul 05
Value: 356.6 	
Date: Jun 30
Value: 369.13 	
Date: Jun 25
Value: 384.69 	
Date: Jun 20
Value: 391.27 	
Date: Jun 15
Value: 402.38 	
Date: Jun 10
Value: 406.56 	
Date: Jun 05
Value: 409.52 	
Date: May 31
Value: 410.36 	
Date: May 25
Value: 403.09 	
Date: May 20
Value: 383.89 	
Date: May 15
Value: 353.91 	
Date: May 10
Value: 314.93 	
Date: May 05
Value: 299.12 	
Date: Apr 30
Value: 300.72 	
Date: Apr 25
Value: 299.17 	
Date: Apr 20
Value: 300.02 	
Date: Apr 15
Value: 287.89 	
Date: Apr 10
Value: 286.62 	
Date: Apr 05
Value: 284.51 	
Date: Mar 31
Value: 286.98 	
Date: Mar 25
Value: 291.76 	
Date: Mar 20
Value: 296.02 	
Date: Mar 15
Value: 300.13 	
Date: Mar 10
Value: 304.54 	
Date: Mar 05
Value: 309.09 	
Date: Feb 28
Value: 311.35 	
Date: Feb 25
Value: 311.26 	
Date: Feb 20
Value: 315.96 	
Date: Feb 15
Value: 319.08 	
Date: Feb 10
Value: 316.33 	
Date: Feb 05
Value: 309.08 	
Date: Jan 31
Value: 313.65 	
Date: Jan 25
Value: 315.65 	
Date: Jan 20
Value: 311.93 	
Date: Jan 15
Value: 315.82 	
Date: Jan 10
Value: 319.27 	
Date: Jan 05
Value: 323.54 	
Date: Dec 31
Value: 326.82 	
Date: Dec 25
Value: 331.19 	
Date: Dec 20
Value: 335.75 	
Date: Dec 15
Value: 340.63 	
Date: Dec 10
Value: 345.71 	
Date: Dec 05
Value: 350.34 	
Date: Nov 30
Value: 354.39 	
Date: Nov 25
Value: 359.11 	
Date: Nov 20
Value: 364.53 	
Date: Nov 15
Value: 369.84 	
Date: Nov 10
Value: 365.95 	
Date: Nov 05
Value: 367.91 	
Date: Oct 31
Value: 370.18 	
Date: Oct 25
Value: 366.6 	
Date: Oct 20
Value: 366.12 	
Date: Oct 15
Value: 362.64 	
Date: Oct 10
Value: 358.12 	
Date: Oct 05
Value: 344.06 	
Date: Sep 30
Value: 346.86 	
Date: Sep 25
Value: 356.67 	
Date: Sep 20
Value: 360.33 	
Date: Sep 15
Value: 360.59 	
Date: Sep 10
Value: 356.41 	
Date: Sep 05
Value: 364.15 	
Date: Aug 31
Value: 317.31 	
Date: Aug 25
Value: 320.55 	
Date: Aug 20
Value: 323.3 	
Date: Aug 15
Value: 317.31 	
Date: Aug 10
Value: 323.74 	
Date: Aug 05
Value: 327.22 	
Date: Jul 31
Value: 333.2 	
Date: Jul 25
Value: 339 	
Date: Jul 20
Value: 348.25 	
Date: Jul 15
Value: 352.47 	
Date: Jul 10
Value: 360.54 	
Date: Jul 05
Value: 367.6 	
Date: Jun 30
Value: 375.52 	
Date: Jun 25
Value: 389.19 	
Date: Jun 20
Value: 392.43 	
Date: Jun 15
Value: 398.67 	
Date: Jun 10
Value: 399.9 	
Date: Jun 05
Value: 401.45 	
Date: May 31
Value: 391.18 	
Date: May 25
Value: 370.79 	
Date: May 20
Value: 344.5 	
Date: May 15
Value: 320.48 	
Date: May 10
Value: 294.76 	
Date: May 05
Value: 285.64 	
Date: Apr 30
Value: 283.29 	
Date: Apr 25
Value: 283.88 	
Date: Apr 20
Value: 283.78 	
Date: Apr 15
Value: 277.01 	
Date: Apr 10
Value: 273.86 	
Date: Apr 05
Value: 274.25 	
Date: Mar 31
Value: 277.38 	
Date: Mar 25
Value: 291.67 	
Date: Mar 20
Value: 291.97 	
Date: Mar 15
Value: 291.76 	
Date: Mar 10
Value: 294.3 	
Date: Mar 05
Value: 296.42 	
Date: Feb 28
Value: 297.75 	
Date: Feb 25
Value: 297.98 	
Date: Feb 20
Value: 300.1 	
Date: Feb 15
Value: 304.25 	
Date: Feb 10
Value: 306.09 	
Date: Feb 05
Value: 305.7 	
Date: Jan 31
Value: 309.83 	
Date: Jan 25
Value: 309.81 	
Date: Jan 20
Value: 310.36 	
Date: Jan 15
Value: 308.97 	
Date: Jan 10
Value: 309.77 	
Date: Jan 05
Value: 312.65 	
Date: Dec 31
Value: 318.51 	
Date: Dec 25
Value: 320.74 	
Date: Dec 20
Value: 324.59 	
Date: Dec 15
Value: 327.45 	
Date: Dec 10
Value: 332.14 	
Date: Dec 05
Value: 332.48 	
Date: Nov 30
Value: 336.42 	
Date: Nov 25
Value: 340.86 	
Date: Nov 20
Value: 344.75 	
Date: Nov 15
Value: 348.23 	
Date: Nov 10
Value: 344.75 	
Date: Nov 05
Value: 341.59 	
Date: Oct 31
Value: 343.62 	
Date: Oct 25
Value: 341.84 	
Date: Oct 20
Value: 338.65 	
Date: Oct 15
Value: 334.85 	
Date: Oct 10
Value: 331.31 	
Date: Oct 05
Value: 324.28 	
Date: Sep 30
Value: 318.92 	
Date: Sep 25
Value: 316.04 	
Date: Sep 20
Value: 310.23 	
Date: Sep 15
Value: 311.34 	
Date: Sep 10
Value: 309.91 	
Date: Sep 05
Value: 314.03 	
Date: Aug 31
Value: 288.86 	
Date: Aug 25
Value: 286.43 	
Date: Aug 20
Value: 283.18 	
Date: Aug 15
Value: 275.02 	
Date: Aug 10
Value: 282.8 	
Date: Aug 05
Value: 292.31 	
Date: Jul 31
Value: 303.91 	
Date: Jul 25
Value: 306.66 	
Date: Jul 20
Value: 317.74 	
Date: Jul 15
Value: 330.01 	
Date: Jul 10
Value: 342.12 	
Date: Jul 05
Value: 349.61 	
Date: Jun 30
Value: 350.23 	
Date: Jun 25
Value: 357.56 	
Date: Jun 20
Value: 357.75 	
Date: Jun 15
Value: 358.62 	
Date: Jun 10
Value: 364.91 	
Date: Jun 05
Value: 366.1 	
Date: May 31
Value: 356.13 	
Date: May 25
Value: 340.27 	
Date: May 20
Value: 322.89 	
Date: May 15
Value: 287.49 	
Date: May 10
Value: 263.62 	
Date: May 05
Value: 262.94 	
Date: Apr 30
Value: 253.3 	
Date: Apr 25
Value: 252.88 	
Date: Apr 20
Value: 255.11 	
Date: Apr 15
Value: 258.45 	
Date: Apr 10
Value: 248.35 	
Date: Apr 05
Value: 248.73 	
Date: Mar 31
Value: 252.33 	
Date: Mar 25
Value: 256.48 	
Date: Mar 20
Value: 258.61 	
Date: Mar 15
Value: 261.45 	
Date: Mar 10
Value: 263.12 	
Date: Mar 05
Value: 265.15 	
Date: Feb 28
Value: 265.21 	
Date: Feb 25
Value: 266.2 	
Date: Feb 20
Value: 266.24 	
Date: Feb 15
Value: 270.04 	
Date: Feb 10
Value: 274.29 	
Date: Feb 05
Value: 278.68 	
Date: Jan 31
Value: 280.81 	
Date: Jan 25
Value: 268.73 	
Date: Jan 20
Value: 272 	
Date: Jan 15
Value: 276.1 	
Date: Jan 10
Value: 279.2 	
Date: Jan 05
Value: 276.88 	
Date: Dec 31
Value: 281.03 	
Date: Dec 25
Value: 285.54 	
Date: Dec 20
Value: 289.67 	
Date: Dec 15
Value: 288.33 	
Date: Dec 10
Value: 292.54 	
Date: Dec 05
Value: 296.72 	
Date: Nov 30
Value: 301.04 	
Date: Nov 25
Value: 305.28 	
Date: Nov 20
Value: 309.15 	
Date: Nov 15
Value: 313.62 	
Date: Nov 10
Value: 318.2 	
Date: Nov 05
Value: 322.13 	
Date: Oct 31
Value: 327.38 	
Date: Oct 25
Value: 332.59 	
Date: Oct 20
Value: 333.93 	
Date: Oct 15
Value: 331.9 	
Date: Oct 10
Value: 332.07 	
Date: Oct 05
Value: 327.84 	
Date: Sep 30
Value: 323.02 	
Date: Sep 25
Value: 317.95 	
Date: Sep 20
Value: 306.23 	
Date: Sep 15
Value: 304.97 	
Date: Sep 10
Value: 301.24 	
Date: Sep 05
Value: 297.48 	
Date: Aug 31
Value: 290.64 	
Date: Aug 25
Value: 299 	
Date: Aug 20
Value: 304.34 	
Date: Aug 15
Value: 300.71 	
Date: Aug 10
Value: 307.52 	
Date: Aug 05
Value: 307.82 	
Date: Jul 31
Value: 310.4 	
Date: Jul 25
Value: 319.82 	
Date: Jul 20
Value: 329.8 	
Date: Jul 15
Value: 330.65 	
Date: Jul 10
Value: 347.3 	
Date: Jul 05
Value: 356.6 	
Date: Jun 30
Value: 369.13 	
Date: Jun 25
Value: 384.69 	
Date: Jun 20
Value: 391.27 	
Date: Jun 15
Value: 402.38 	
Date: Jun 10
Value: 406.56 	
Date: Jun 05
Value: 409.52 	
Date: May 31
Value: 410.36 	
Date: May 25
Value: 403.09 	
Date: May 20
Value: 383.89 	
Date: May 15
Value: 353.91 	
Date: May 10
Value: 314.93 	
Date: May 05
Value: 299.12 	
Date: Apr 30
Value: 300.72 	
Date: Apr 25
Value: 299.17 	
Date: Apr 20
Value: 300.02 	
Date: Apr 15
Value: 287.89 	
Date: Apr 10
Value: 286.62 	
Date: Apr 05
Value: 284.51 	
Date: Mar 31
Value: 286.98 	
Date: Mar 25
Value: 291.76 	
Date: Mar 20
Value: 296.02 	
Date: Mar 15
Value: 300.13 	
Date: Mar 10
Value: 304.54 	
Date: Mar 05
Value: 309.09 	
Date: Feb 28
Value: 311.35 	
Date: Feb 25
Value: 311.26 	
Date: Feb 20
Value: 315.96 	
Date: Feb 15
Value: 319.08 	
Date: Feb 10
Value: 316.33 	
Date: Feb 05
Value: 309.08 	
Date: Jan 31
Value: 313.65 	
Date: Jan 25
Value: 315.65 	
Date: Jan 20
Value: 311.93 	
Date: Jan 15
Value: 315.82 	
Date: Jan 10
Value: 319.27 	
Date: Jan 05
Value: 323.54 	
Date: Dec 31
Value: 326.82 	
Date: Dec 25
Value: 331.19 	
Date: Dec 20
Value: 335.75 	
Date: Dec 15
Value: 340.63 	
Date: Dec 10
Value: 345.71 	
Date: Dec 05
Value: 350.34 	
Date: Nov 30
Value: 354.39 	
Date: Nov 25
Value: 359.11 	
Date: Nov 20
Value: 364.53 	
Date: Nov 15
Value: 369.84 	
Date: Nov 10
Value: 365.95 	
Date: Nov 05
Value: 367.91 	
Date: Oct 31
Value: 370.18 	
Date: Oct 25
Value: 366.6 	
Date: Oct 20
Value: 366.12 	
Date: Oct 15
Value: 362.64 	
Date: Oct 10
Value: 358.12 	
Date: Oct 05
Value: 344.06 	
Date: Sep 30
Value: 346.86 	
Date: Sep 25
Value: 356.67 	
Date: Sep 20
Value: 360.33 	
Date: Sep 15
Value: 360.59 	
Date: Sep 10
Value: 356.41 	
Date: Sep 05
Value: 364.15 	
Date: Aug 31
Value: 317.31 	
Date: Aug 25
Value: 320.55 	
Date: Aug 20
Value: 323.3 	
Date: Aug 15
Value: 317.31 	
Date: Aug 10
Value: 323.74 	
Date: Aug 05
Value: 327.22 	
Date: Jul 31
Value: 333.2 	
Date: Jul 25
Value: 339 	
Date: Jul 20
Value: 348.25 	
Date: Jul 15
Value: 352.47 	
Date: Jul 10
Value: 360.54 	
Date: Jul 05
Value: 367.6 	
Date: Jun 30
Value: 375.52 	
Date: Jun 25
Value: 389.19 	
Date: Jun 20
Value: 392.43 	
Date: Jun 15
Value: 398.67 	
Date: Jun 10
Value: 399.9 	
Date: Jun 05
Value: 401.45 	
Date: May 31
Value: 391.18 	
Date: May 25
Value: 370.79 	
Date: May 20
Value: 344.5 	
Date: May 15
Value: 320.48 	
Date: May 10
Value: 294.76 	
Date: May 05
Value: 285.64 	
Date: Apr 30
Value: 283.29 	
Date: Apr 25
Value: 283.88 	
Date: Apr 20
Value: 283.78 	
Date: Apr 15
Value: 277.01 	
Date: Apr 10
Value: 273.86 	
Date: Apr 05
Value: 274.25 	
Date: Mar 31
Value: 277.38 	
Date: Mar 25
Value: 291.67 	
Date: Mar 20
Value: 291.97 	
Date: Mar 15
Value: 291.76 	
Date: Mar 10
Value: 294.3 	
Date: Mar 05
Value: 296.42 	
Date: Feb 28
Value: 297.75 	
Date: Feb 25
Value: 297.98 	
Date: Feb 20
Value: 300.1 	
Date: Feb 15
Value: 304.25 	
Date: Feb 10
Value: 306.09 	
Date: Feb 05
Value: 305.7 	
Date: Jan 31
Value: 309.83 	
Date: Jan 25
Value: 309.81 	
Date: Jan 20
Value: 310.36 	
Date: Jan 15
Value: 308.97 	
Date: Jan 10
Value: 309.77 	
Date: Jan 05
Value: 312.65 	
Date: Dec 31
Value: 318.51 	
Date: Dec 25
Value: 320.74 	
Date: Dec 20
Value: 324.59 	
Date: Dec 15
Value: 327.45 	
Date: Dec 10
Value: 332.14 	
Date: Dec 05
Value: 332.48 	
Date: Nov 30
Value: 336.42 	
Date: Nov 25
Value: 340.86 	
Date: Nov 20
Value: 344.75 	
Date: Nov 15
Value: 348.23 	
Date: Nov 10
Value: 344.75 	
Date: Nov 05
Value: 341.59 	
Date: Oct 31
Value: 343.62 	
Date: Oct 25
Value: 341.84 	
Date: Oct 20
Value: 338.65 	
Date: Oct 15
Value: 334.85 	
Date: Oct 10
Value: 331.31 	
Date: Oct 05
Value: 324.28 	
Date: Sep 30
Value: 318.92 	
Date: Sep 25
Value: 316.04 	
Date: Sep 20
Value: 310.23 	
Date: Sep 15
Value: 311.34 	
Date: Sep 10
Value: 309.91 	
Date: Sep 05
Value: 314.03

	
Date: Aug 31
Value: 471.9 	
Date: Aug 25
Value: 474.85 	
Date: Aug 20
Value: 452.38 	
Date: Aug 15
Value: 457.48 	
Date: Aug 10
Value: 468.06 	
Date: Aug 05
Value: 463.25 	
Date: Jul 31
Value: 473.76 	
Date: Jul 25
Value: 479.22 	
Date: Jul 20
Value: 481.49 	
Date: Jul 15
Value: 485.42 	
Date: Jul 10
Value: 475.99 	
Date: Jul 05
Value: 472 	
Date: Jun 30
Value: 480.64 	
Date: Jun 25
Value: 487.34 	
Date: Jun 20
Value: 508.04 	
Date: Jun 15
Value: 504.27 	
Date: Jun 10
Value: 508.56 	
Date: Jun 05
Value: 512.79 	
Date: May 31
Value: 514.64 	
Date: May 25
Value: 506.94 	
Date: May 20
Value: 510.97 	
Date: May 15
Value: 511.81 	
Date: May 10
Value: 507.01 	
Date: May 05
Value: 494.69 	
Date: Apr 30
Value: 466.64 	
Date: Apr 25
Value: 459.67 	
Date: Apr 20
Value: 462.26 	
Date: Apr 15
Value: 466.82 	
Date: Apr 10
Value: 440.69 	
Date: Apr 05
Value: 427.65 	
Date: Mar 31
Value: 423.95 	
Date: Mar 25
Value: 416.42 	
Date: Mar 20
Value: 413.31 	
Date: Mar 15
Value: 407.72 	
Date: Mar 10
Value: 408.4 	
Date: Mar 05
Value: 413.34 	
Date: Feb 28
Value: 399.02 	
Date: Feb 25
Value: 399.82 	
Date: Feb 20
Value: 390.89 	
Date: Feb 15
Value: 392.33 	
Date: Feb 10
Value: 398.13 	
Date: Feb 05
Value: 404.51 	
Date: Jan 31
Value: 404.92 	
Date: Jan 25
Value: 408.85 	
Date: Jan 20
Value: 402.77 	
Date: Jan 15
Value: 408.83 	
Date: Jan 10
Value: 414.55 	
Date: Jan 05
Value: 420.78 	
Date: Dec 31
Value: 427.04 	
Date: Dec 25
Value: 434.48 	
Date: Dec 20
Value: 440.77 	
Date: Dec 15
Value: 441.13 	
Date: Dec 10
Value: 447.41 	
Date: Dec 05
Value: 453.51 	
Date: Nov 30
Value: 460.34 	
Date: Nov 25
Value: 467.32 	
Date: Nov 20
Value: 472.65 	
Date: Nov 15
Value: 479.86 	
Date: Nov 10
Value: 486.17 	
Date: Nov 05
Value: 483.8 	
Date: Oct 31
Value: 475.47 	
Date: Oct 25
Value: 483.23 	
Date: Oct 20
Value: 487.42 	
Date: Oct 15
Value: 495.04 	
Date: Oct 10
Value: 490.49 	
Date: Oct 05
Value: 492.8 	
Date: Sep 30
Value: 499.7 	
Date: Sep 25
Value: 504.9 	
Date: Sep 20
Value: 490.24 	
Date: Sep 15
Value: 465.99 	
Date: Sep 10
Value: 474.65 	
Date: Sep 05
Value: 490.52 	
Date: Aug 31
Value: 505.13 	
Date: Aug 25
Value: 489.13 	
Date: Aug 20
Value: 481.2 	
Date: Aug 15
Value: 480.36 	
Date: Aug 10
Value: 490.45 	
Date: Aug 05
Value: 437.21 	
Date: Jul 31
Value: 445.14 	
Date: Jul 25
Value: 453.56 	
Date: Jul 20
Value: 440.95 	
Date: Jul 15
Value: 437.35 	
Date: Jul 10
Value: 429.99 	
Date: Jul 05
Value: 436.83 	
Date: Jun 30
Value: 432.14 	
Date: Jun 25
Value: 443.13 	
Date: Jun 20
Value: 451.22 	
Date: Jun 15
Value: 461.19 	
Date: Jun 10
Value: 468.37 	
Date: Jun 05
Value: 471.91 	
Date: May 31
Value: 477.06 	
Date: May 25
Value: 481.05 	
Date: May 20
Value: 471.94 	
Date: May 15
Value: 465.78 	
Date: May 10
Value: 447.62 	
Date: May 05
Value: 433.47 	
Date: Apr 30
Value: 431.15 	
Date: Apr 25
Value: 434.22 	
Date: Apr 20
Value: 408.94 	
Date: Apr 15
Value: 394.7 	
Date: Apr 10
Value: 368.87 	
Date: Apr 05
Value: 367.17 	
Date: Mar 31
Value: 370.87 	
Date: Mar 25
Value: 376.64 	
Date: Mar 20
Value: 369.75 	
Date: Mar 15
Value: 367.09 	
Date: Mar 10
Value: 371.87 	
Date: Mar 05
Value: 377.35 	
Date: Feb 28
Value: 381.86 	
Date: Feb 25
Value: 384.26 	
Date: Feb 20
Value: 387.8 	
Date: Feb 15
Value: 387.72 	
Date: Feb 10
Value: 390 	
Date: Feb 05
Value: 393.75 	
Date: Jan 31
Value: 399.9 	
Date: Jan 25
Value: 404.38 	
Date: Jan 20
Value: 407.98 	
Date: Jan 15
Value: 412.78 	
Date: Jan 10
Value: 407.49 	
Date: Jan 05
Value: 402.49 	
Date: Dec 31
Value: 408.37 	
Date: Dec 25
Value: 403.74 	
Date: Dec 20
Value: 406.81 	
Date: Dec 15
Value: 411.54 	
Date: Dec 10
Value: 417.74 	
Date: Dec 05
Value: 423.94 	
Date: Nov 30
Value: 429.98 	
Date: Nov 25
Value: 427.03 	
Date: Nov 20
Value: 428.63 	
Date: Nov 15
Value: 434.18 	
Date: Nov 10
Value: 433.81 	
Date: Nov 05
Value: 415.61 	
Date: Oct 31
Value: 389.3 	
Date: Oct 25
Value: 389.67 	
Date: Oct 20
Value: 384.22 	
Date: Oct 15
Value: 376.91 	
Date: Oct 10
Value: 367.26 	
Date: Oct 05
Value: 358.53 	
Date: Sep 30
Value: 343.86 	
Date: Sep 25
Value: 320.56 	
Date: Sep 20
Value: 317.87 	
Date: Sep 15
Value: 326.14 	
Date: Sep 10
Value: 303.26 	
Date: Sep 05
Value: 311.35 	
Date: Aug 31
Value: 430.61 	
Date: Aug 25
Value: 429.07 	
Date: Aug 20
Value: 421.27 	
Date: Aug 15
Value: 417.08 	
Date: Aug 10
Value: 427.51 	
Date: Aug 05
Value: 411.63 	
Date: Jul 31
Value: 414.76 	
Date: Jul 25
Value: 423.68 	
Date: Jul 20
Value: 420.4 	
Date: Jul 15
Value: 424.28 	
Date: Jul 10
Value: 422.22 	
Date: Jul 05
Value: 426.24 	
Date: Jun 30
Value: 424.91 	
Date: Jun 25
Value: 426.79 	
Date: Jun 20
Value: 440.56 	
Date: Jun 15
Value: 444.31 	
Date: Jun 10
Value: 450.58 	
Date: Jun 05
Value: 451.61 	
Date: May 31
Value: 453.04 	
Date: May 25
Value: 449.5 	
Date: May 20
Value: 443.46 	
Date: May 15
Value: 441.71 	
Date: May 10
Value: 434.04 	
Date: May 05
Value: 424.01 	
Date: Apr 30
Value: 415.54 	
Date: Apr 25
Value: 415.94 	
Date: Apr 20
Value: 407.8 	
Date: Apr 15
Value: 403.33 	
Date: Apr 10
Value: 385.77 	
Date: Apr 05
Value: 381.75 	
Date: Mar 31
Value: 382.41 	
Date: Mar 25
Value: 389.95 	
Date: Mar 20
Value: 387.45 	
Date: Mar 15
Value: 386.08 	
Date: Mar 10
Value: 389.73 	
Date: Mar 05
Value: 391.86 	
Date: Feb 28
Value: 387.47 	
Date: Feb 25
Value: 389.75 	
Date: Feb 20
Value: 386.27 	
Date: Feb 15
Value: 389.24 	
Date: Feb 10
Value: 391.01 	
Date: Feb 05
Value: 396.07 	
Date: Jan 31
Value: 399.73 	
Date: Jan 25
Value: 403.15 	
Date: Jan 20
Value: 404.36 	
Date: Jan 15
Value: 408.4 	
Date: Jan 10
Value: 408.76 	
Date: Jan 05
Value: 411.55 	
Date: Dec 31
Value: 427.96 	
Date: Dec 25
Value: 430.32 	
Date: Dec 20
Value: 434.29 	
Date: Dec 15
Value: 435.34 	
Date: Dec 10
Value: 441.23 	
Date: Dec 05
Value: 446.73 	
Date: Nov 30
Value: 450.39 	
Date: Nov 25
Value: 451.83 	
Date: Nov 20
Value: 452.78 	
Date: Nov 15
Value: 459.24 	
Date: Nov 10
Value: 463.4 	
Date: Nov 05
Value: 458.79 	
Date: Oct 31
Value: 448.17 	
Date: Oct 25
Value: 451.31 	
Date: Oct 20
Value: 448.88 	
Date: Oct 15
Value: 448.65 	
Date: Oct 10
Value: 441.59 	
Date: Oct 05
Value: 437.58 	
Date: Sep 30
Value: 438.5 	
Date: Sep 25
Value: 432.37 	
Date: Sep 20
Value: 427.93 	
Date: Sep 15
Value: 425.38 	
Date: Sep 10
Value: 420.47 	
Date: Sep 05
Value: 427.75 	
Date: Aug 31
Value: 471.9 	
Date: Aug 25
Value: 474.85 	
Date: Aug 20
Value: 452.38 	
Date: Aug 15
Value: 457.48 	
Date: Aug 10
Value: 468.06 	
Date: Aug 05
Value: 463.25 	
Date: Jul 31
Value: 473.76 	
Date: Jul 25
Value: 479.22 	
Date: Jul 20
Value: 481.49 	
Date: Jul 15
Value: 485.42 	
Date: Jul 10
Value: 475.99 	
Date: Jul 05
Value: 472 	
Date: Jun 30
Value: 480.64 	
Date: Jun 25
Value: 487.34 	
Date: Jun 20
Value: 508.04 	
Date: Jun 15
Value: 504.27 	
Date: Jun 10
Value: 508.56 	
Date: Jun 05
Value: 512.79 	
Date: May 31
Value: 514.64 	
Date: May 25
Value: 506.94 	
Date: May 20
Value: 510.97 	
Date: May 15
Value: 511.81 	
Date: May 10
Value: 507.01 	
Date: May 05
Value: 494.69 	
Date: Apr 30
Value: 466.64 	
Date: Apr 25
Value: 459.67 	
Date: Apr 20
Value: 462.26 	
Date: Apr 15
Value: 466.82 	
Date: Apr 10
Value: 440.69 	
Date: Apr 05
Value: 427.65 	
Date: Mar 31
Value: 423.95 	
Date: Mar 25
Value: 416.42 	
Date: Mar 20
Value: 413.31 	
Date: Mar 15
Value: 407.72 	
Date: Mar 10
Value: 408.4 	
Date: Mar 05
Value: 413.34 	
Date: Feb 28
Value: 399.02 	
Date: Feb 25
Value: 399.82 	
Date: Feb 20
Value: 390.89 	
Date: Feb 15
Value: 392.33 	
Date: Feb 10
Value: 398.13 	
Date: Feb 05
Value: 404.51 	
Date: Jan 31
Value: 404.92 	
Date: Jan 25
Value: 408.85 	
Date: Jan 20
Value: 402.77 	
Date: Jan 15
Value: 408.83 	
Date: Jan 10
Value: 414.55 	
Date: Jan 05
Value: 420.78 	
Date: Dec 31
Value: 427.04 	
Date: Dec 25
Value: 434.48 	
Date: Dec 20
Value: 440.77 	
Date: Dec 15
Value: 441.13 	
Date: Dec 10
Value: 447.41 	
Date: Dec 05
Value: 453.51 	
Date: Nov 30
Value: 460.34 	
Date: Nov 25
Value: 467.32 	
Date: Nov 20
Value: 472.65 	
Date: Nov 15
Value: 479.86 	
Date: Nov 10
Value: 486.17 	
Date: Nov 05
Value: 483.8 	
Date: Oct 31
Value: 475.47 	
Date: Oct 25
Value: 483.23 	
Date: Oct 20
Value: 487.42 	
Date: Oct 15
Value: 495.04 	
Date: Oct 10
Value: 490.49 	
Date: Oct 05
Value: 492.8 	
Date: Sep 30
Value: 499.7 	
Date: Sep 25
Value: 504.9 	
Date: Sep 20
Value: 490.24 	
Date: Sep 15
Value: 465.99 	
Date: Sep 10
Value: 474.65 	
Date: Sep 05
Value: 490.52 	
Date: Aug 31
Value: 505.13 	
Date: Aug 25
Value: 489.13 	
Date: Aug 20
Value: 481.2 	
Date: Aug 15
Value: 480.36 	
Date: Aug 10
Value: 490.45 	
Date: Aug 05
Value: 437.21 	
Date: Jul 31
Value: 445.14 	
Date: Jul 25
Value: 453.56 	
Date: Jul 20
Value: 440.95 	
Date: Jul 15
Value: 437.35 	
Date: Jul 10
Value: 429.99 	
Date: Jul 05
Value: 436.83 	
Date: Jun 30
Value: 432.14 	
Date: Jun 25
Value: 443.13 	
Date: Jun 20
Value: 451.22 	
Date: Jun 15
Value: 461.19 	
Date: Jun 10
Value: 468.37 	
Date: Jun 05
Value: 471.91 	
Date: May 31
Value: 477.06 	
Date: May 25
Value: 481.05 	
Date: May 20
Value: 471.94 	
Date: May 15
Value: 465.78 	
Date: May 10
Value: 447.62 	
Date: May 05
Value: 433.47 	
Date: Apr 30
Value: 431.15 	
Date: Apr 25
Value: 434.22 	
Date: Apr 20
Value: 408.94 	
Date: Apr 15
Value: 394.7 	
Date: Apr 10
Value: 368.87 	
Date: Apr 05
Value: 367.17 	
Date: Mar 31
Value: 370.87 	
Date: Mar 25
Value: 376.64 	
Date: Mar 20
Value: 369.75 	
Date: Mar 15
Value: 367.09 	
Date: Mar 10
Value: 371.87 	
Date: Mar 05
Value: 377.35 	
Date: Feb 28
Value: 381.86 	
Date: Feb 25
Value: 384.26 	
Date: Feb 20
Value: 387.8 	
Date: Feb 15
Value: 387.72 	
Date: Feb 10
Value: 390 	
Date: Feb 05
Value: 393.75 	
Date: Jan 31
Value: 399.9 	
Date: Jan 25
Value: 404.38 	
Date: Jan 20
Value: 407.98 	
Date: Jan 15
Value: 412.78 	
Date: Jan 10
Value: 407.49 	
Date: Jan 05
Value: 402.49 	
Date: Dec 31
Value: 408.37 	
Date: Dec 25
Value: 403.74 	
Date: Dec 20
Value: 406.81 	
Date: Dec 15
Value: 411.54 	
Date: Dec 10
Value: 417.74 	
Date: Dec 05
Value: 423.94 	
Date: Nov 30
Value: 429.98 	
Date: Nov 25
Value: 427.03 	
Date: Nov 20
Value: 428.63 	
Date: Nov 15
Value: 434.18 	
Date: Nov 10
Value: 433.81 	
Date: Nov 05
Value: 415.61 	
Date: Oct 31
Value: 389.3 	
Date: Oct 25
Value: 389.67 	
Date: Oct 20
Value: 384.22 	
Date: Oct 15
Value: 376.91 	
Date: Oct 10
Value: 367.26 	
Date: Oct 05
Value: 358.53 	
Date: Sep 30
Value: 343.86 	
Date: Sep 25
Value: 320.56 	
Date: Sep 20
Value: 317.87 	
Date: Sep 15
Value: 326.14 	
Date: Sep 10
Value: 303.26 	
Date: Sep 05
Value: 311.35 	
Date: Aug 31
Value: 430.61 	
Date: Aug 25
Value: 429.07 	
Date: Aug 20
Value: 421.27 	
Date: Aug 15
Value: 417.08 	
Date: Aug 10
Value: 427.51 	
Date: Aug 05
Value: 411.63 	
Date: Jul 31
Value: 414.76 	
Date: Jul 25
Value: 423.68 	
Date: Jul 20
Value: 420.4 	
Date: Jul 15
Value: 424.28 	
Date: Jul 10
Value: 422.22 	
Date: Jul 05
Value: 426.24 	
Date: Jun 30
Value: 424.91 	
Date: Jun 25
Value: 426.79 	
Date: Jun 20
Value: 440.56 	
Date: Jun 15
Value: 444.31 	
Date: Jun 10
Value: 450.58 	
Date: Jun 05
Value: 451.61 	
Date: May 31
Value: 453.04 	
Date: May 25
Value: 449.5 	
Date: May 20
Value: 443.46 	
Date: May 15
Value: 441.71 	
Date: May 10
Value: 434.04 	
Date: May 05
Value: 424.01 	
Date: Apr 30
Value: 415.54 	
Date: Apr 25
Value: 415.94 	
Date: Apr 20
Value: 407.8 	
Date: Apr 15
Value: 403.33 	
Date: Apr 10
Value: 385.77 	
Date: Apr 05
Value: 381.75 	
Date: Mar 31
Value: 382.41 	
Date: Mar 25
Value: 389.95 	
Date: Mar 20
Value: 387.45 	
Date: Mar 15
Value: 386.08 	
Date: Mar 10
Value: 389.73 	
Date: Mar 05
Value: 391.86 	
Date: Feb 28
Value: 387.47 	
Date: Feb 25
Value: 389.75 	
Date: Feb 20
Value: 386.27 	
Date: Feb 15
Value: 389.24 	
Date: Feb 10
Value: 391.01 	
Date: Feb 05
Value: 396.07 	
Date: Jan 31
Value: 399.73 	
Date: Jan 25
Value: 403.15 	
Date: Jan 20
Value: 404.36 	
Date: Jan 15
Value: 408.4 	
Date: Jan 10
Value: 408.76 	
Date: Jan 05
Value: 411.55 	
Date: Dec 31
Value: 427.96 	
Date: Dec 25
Value: 430.32 	
Date: Dec 20
Value: 434.29 	
Date: Dec 15
Value: 435.34 	
Date: Dec 10
Value: 441.23 	
Date: Dec 05
Value: 446.73 	
Date: Nov 30
Value: 450.39 	
Date: Nov 25
Value: 451.83 	
Date: Nov 20
Value: 452.78 	
Date: Nov 15
Value: 459.24 	
Date: Nov 10
Value: 463.4 	
Date: Nov 05
Value: 458.79 	
Date: Oct 31
Value: 448.17 	
Date: Oct 25
Value: 451.31 	
Date: Oct 20
Value: 448.88 	
Date: Oct 15
Value: 448.65 	
Date: Oct 10
Value: 441.59 	
Date: Oct 05
Value: 437.58 	
Date: Sep 30
Value: 438.5 	
Date: Sep 25
Value: 432.37 	
Date: Sep 20
Value: 427.93 	
Date: Sep 15
Value: 425.38 	
Date: Sep 10
Value: 420.47 	
Date: Sep 05
Value: 427.75

	
Date: Aug 31
Value: 354.54 	
Date: Aug 25
Value: 350.58 	
Date: Aug 20
Value: 336.96 	
Date: Aug 15
Value: 331.56 	
Date: Aug 10
Value: 325.69 	
Date: Aug 05
Value: 330.69 	
Date: Jul 31
Value: 332.46 	
Date: Jul 25
Value: 339.75 	
Date: Jul 20
Value: 335.15 	
Date: Jul 15
Value: 338.15 	
Date: Jul 10
Value: 346.46 	
Date: Jul 05
Value: 337.43 	
Date: Jun 30
Value: 341.93 	
Date: Jun 25
Value: 344.4 	
Date: Jun 20
Value: 353.45 	
Date: Jun 15
Value: 362.95 	
Date: Jun 10
Value: 364.53 	
Date: Jun 05
Value: 361.73 	
Date: May 31
Value: 363.05 	
Date: May 25
Value: 368.03 	
Date: May 20
Value: 369.81 	
Date: May 15
Value: 365.44 	
Date: May 10
Value: 362.11 	
Date: May 05
Value: 357.82 	
Date: Apr 30
Value: 345.24 	
Date: Apr 25
Value: 346.89 	
Date: Apr 20
Value: 350.52 	
Date: Apr 15
Value: 355.66 	
Date: Apr 10
Value: 341.57 	
Date: Apr 05
Value: 339.41 	
Date: Mar 31
Value: 341.55 	
Date: Mar 25
Value: 343.78 	
Date: Mar 20
Value: 345.9 	
Date: Mar 15
Value: 349.4 	
Date: Mar 10
Value: 352.37 	
Date: Mar 05
Value: 356.44 	
Date: Feb 28
Value: 353.33 	
Date: Feb 25
Value: 355.12 	
Date: Feb 20
Value: 353.02 	
Date: Feb 15
Value: 357.63 	
Date: Feb 10
Value: 362.73 	
Date: Feb 05
Value: 368.48 	
Date: Jan 31
Value: 365.27 	
Date: Jan 25
Value: 360.11 	
Date: Jan 20
Value: 359.03 	
Date: Jan 15
Value: 364.42 	
Date: Jan 10
Value: 361.09 	
Date: Jan 05
Value: 361.69 	
Date: Dec 31
Value: 367.06 	
Date: Dec 25
Value: 372.83 	
Date: Dec 20
Value: 378.07 	
Date: Dec 15
Value: 365.62 	
Date: Dec 10
Value: 370.79 	
Date: Dec 05
Value: 376.1 	
Date: Nov 30
Value: 381.75 	
Date: Nov 25
Value: 387.56 	
Date: Nov 20
Value: 389.1 	
Date: Nov 15
Value: 395.14 	
Date: Nov 10
Value: 401.21 	
Date: Nov 05
Value: 407.14 	
Date: Oct 31
Value: 413.73 	
Date: Oct 25
Value: 421.2 	
Date: Oct 20
Value: 427.33 	
Date: Oct 15
Value: 418.18 	
Date: Oct 10
Value: 399.27 	
Date: Oct 05
Value: 388.23 	
Date: Sep 30
Value: 379.06 	
Date: Sep 25
Value: 374.44 	
Date: Sep 20
Value: 360.41 	
Date: Sep 15
Value: 356.43 	
Date: Sep 10
Value: 349.64 	
Date: Sep 05
Value: 354.61 	
Date: Aug 31
Value: 351.98 	
Date: Aug 25
Value: 358.25 	
Date: Aug 20
Value: 352.97 	
Date: Aug 15
Value: 355.55 	
Date: Aug 10
Value: 360.67 	
Date: Aug 05
Value: 333.13 	
Date: Jul 31
Value: 336.79 	
Date: Jul 25
Value: 341.41 	
Date: Jul 20
Value: 346.32 	
Date: Jul 15
Value: 351.19 	
Date: Jul 10
Value: 342.32 	
Date: Jul 05
Value: 355.45 	
Date: Jun 30
Value: 342.78 	
Date: Jun 25
Value: 356.85 	
Date: Jun 20
Value: 359.94 	
Date: Jun 15
Value: 374.55 	
Date: Jun 10
Value: 387.8 	
Date: Jun 05
Value: 395.39 	
Date: May 31
Value: 401.26 	
Date: May 25
Value: 391.16 	
Date: May 20
Value: 382.51 	
Date: May 15
Value: 373.6 	
Date: May 10
Value: 358.46 	
Date: May 05
Value: 347.39 	
Date: Apr 30
Value: 350.2 	
Date: Apr 25
Value: 349.49 	
Date: Apr 20
Value: 351.1 	
Date: Apr 15
Value: 347.72 	
Date: Apr 10
Value: 338.48 	
Date: Apr 05
Value: 334.96 	
Date: Mar 31
Value: 336.06 	
Date: Mar 25
Value: 341.88 	
Date: Mar 20
Value: 344.08 	
Date: Mar 15
Value: 346.2 	
Date: Mar 10
Value: 350.9 	
Date: Mar 05
Value: 356.11 	
Date: Feb 28
Value: 354.24 	
Date: Feb 25
Value: 353.35 	
Date: Feb 20
Value: 357.16 	
Date: Feb 15
Value: 358.63 	
Date: Feb 10
Value: 351.72 	
Date: Feb 05
Value: 351.54 	
Date: Jan 31
Value: 356.45 	
Date: Jan 25
Value: 349.65 	
Date: Jan 20
Value: 340.41 	
Date: Jan 15
Value: 344.68 	
Date: Jan 10
Value: 346.41 	
Date: Jan 05
Value: 345.84 	
Date: Dec 31
Value: 350.59 	
Date: Dec 25
Value: 350.61 	
Date: Dec 20
Value: 354.85 	
Date: Dec 15
Value: 359.22 	
Date: Dec 10
Value: 364.59 	
Date: Dec 05
Value: 368.83 	
Date: Nov 30
Value: 373.56 	
Date: Nov 25
Value: 379.29 	
Date: Nov 20
Value: 385.14 	
Date: Nov 15
Value: 391.44 	
Date: Nov 10
Value: 384.09 	
Date: Nov 05
Value: 384.79 	
Date: Oct 31
Value: 387.78 	
Date: Oct 25
Value: 380.35 	
Date: Oct 20
Value: 386.54 	
Date: Oct 15
Value: 391.28 	
Date: Oct 10
Value: 383.52 	
Date: Oct 05
Value: 369.56 	
Date: Sep 30
Value: 361.75 	
Date: Sep 25
Value: 368.24 	
Date: Sep 20
Value: 372.23 	
Date: Sep 15
Value: 362 	
Date: Sep 10
Value: 351.59 	
Date: Sep 05
Value: 362.54 	
Date: Aug 31
Value: 360.07 	
Date: Aug 25
Value: 363.15 	
Date: Aug 20
Value: 359.34 	
Date: Aug 15
Value: 357.09 	
Date: Aug 10
Value: 359.67 	
Date: Aug 05
Value: 353.13 	
Date: Jul 31
Value: 351.59 	
Date: Jul 25
Value: 358.41 	
Date: Jul 20
Value: 361.83 	
Date: Jul 15
Value: 368.27 	
Date: Jul 10
Value: 371.23 	
Date: Jul 05
Value: 373.35 	
Date: Jun 30
Value: 369.95 	
Date: Jun 25
Value: 376.48 	
Date: Jun 20
Value: 383.6 	
Date: Jun 15
Value: 394.58 	
Date: Jun 10
Value: 398.69 	
Date: Jun 05
Value: 401.51 	
Date: May 31
Value: 400.16 	
Date: May 25
Value: 395.27 	
Date: May 20
Value: 390.04 	
Date: May 15
Value: 384.63 	
Date: May 10
Value: 376.19 	
Date: May 05
Value: 368.18 	
Date: Apr 30
Value: 364.76 	
Date: Apr 25
Value: 366.01 	
Date: Apr 20
Value: 368.33 	
Date: Apr 15
Value: 366.62 	
Date: Apr 10
Value: 358.93 	
Date: Apr 05
Value: 358.14 	
Date: Mar 31
Value: 360.31 	
Date: Mar 25
Value: 381.61 	
Date: Mar 20
Value: 382.27 	
Date: Mar 15
Value: 382.03 	
Date: Mar 10
Value: 385.33 	
Date: Mar 05
Value: 385.97 	
Date: Feb 28
Value: 379.39 	
Date: Feb 25
Value: 380.38 	
Date: Feb 20
Value: 381.79 	
Date: Feb 15
Value: 386.35 	
Date: Feb 10
Value: 388.63 	
Date: Feb 05
Value: 391.73 	
Date: Jan 31
Value: 394.33 	
Date: Jan 25
Value: 392.74 	
Date: Jan 20
Value: 390.75 	
Date: Jan 15
Value: 387.55 	
Date: Jan 10
Value: 380.13 	
Date: Jan 05
Value: 383.1 	
Date: Dec 31
Value: 385.35 	
Date: Dec 25
Value: 386.46 	
Date: Dec 20
Value: 388.19 	
Date: Dec 15
Value: 384.86 	
Date: Dec 10
Value: 387.88 	
Date: Dec 05
Value: 391.8 	
Date: Nov 30
Value: 394.55 	
Date: Nov 25
Value: 398.89 	
Date: Nov 20
Value: 402.53 	
Date: Nov 15
Value: 405.47 	
Date: Nov 10
Value: 402.56 	
Date: Nov 05
Value: 405.27 	
Date: Oct 31
Value: 403.41 	
Date: Oct 25
Value: 400.56 	
Date: Oct 20
Value: 398.93 	
Date: Oct 15
Value: 398.55 	
Date: Oct 10
Value: 388.93 	
Date: Oct 05
Value: 376.97 	
Date: Sep 30
Value: 369.75 	
Date: Sep 25
Value: 363.58 	
Date: Sep 20
Value: 361.27 	
Date: Sep 15
Value: 359.76 	
Date: Sep 10
Value: 349.13 	
Date: Sep 05
Value: 355.17 	
Date: Aug 31
Value: 354.54 	
Date: Aug 25
Value: 350.58 	
Date: Aug 20
Value: 336.96 	
Date: Aug 15
Value: 331.56 	
Date: Aug 10
Value: 325.69 	
Date: Aug 05
Value: 330.69 	
Date: Jul 31
Value: 332.46 	
Date: Jul 25
Value: 339.75 	
Date: Jul 20
Value: 335.15 	
Date: Jul 15
Value: 338.15 	
Date: Jul 10
Value: 346.46 	
Date: Jul 05
Value: 337.43 	
Date: Jun 30
Value: 341.93 	
Date: Jun 25
Value: 344.4 	
Date: Jun 20
Value: 353.45 	
Date: Jun 15
Value: 362.95 	
Date: Jun 10
Value: 364.53 	
Date: Jun 05
Value: 361.73 	
Date: May 31
Value: 363.05 	
Date: May 25
Value: 368.03 	
Date: May 20
Value: 369.81 	
Date: May 15
Value: 365.44 	
Date: May 10
Value: 362.11 	
Date: May 05
Value: 357.82 	
Date: Apr 30
Value: 345.24 	
Date: Apr 25
Value: 346.89 	
Date: Apr 20
Value: 350.52 	
Date: Apr 15
Value: 355.66 	
Date: Apr 10
Value: 341.57 	
Date: Apr 05
Value: 339.41 	
Date: Mar 31
Value: 341.55 	
Date: Mar 25
Value: 343.78 	
Date: Mar 20
Value: 345.9 	
Date: Mar 15
Value: 349.4 	
Date: Mar 10
Value: 352.37 	
Date: Mar 05
Value: 356.44 	
Date: Feb 28
Value: 353.33 	
Date: Feb 25
Value: 355.12 	
Date: Feb 20
Value: 353.02 	
Date: Feb 15
Value: 357.63 	
Date: Feb 10
Value: 362.73 	
Date: Feb 05
Value: 368.48 	
Date: Jan 31
Value: 365.27 	
Date: Jan 25
Value: 360.11 	
Date: Jan 20
Value: 359.03 	
Date: Jan 15
Value: 364.42 	
Date: Jan 10
Value: 361.09 	
Date: Jan 05
Value: 361.69 	
Date: Dec 31
Value: 367.06 	
Date: Dec 25
Value: 372.83 	
Date: Dec 20
Value: 378.07 	
Date: Dec 15
Value: 365.62 	
Date: Dec 10
Value: 370.79 	
Date: Dec 05
Value: 376.1 	
Date: Nov 30
Value: 381.75 	
Date: Nov 25
Value: 387.56 	
Date: Nov 20
Value: 389.1 	
Date: Nov 15
Value: 395.14 	
Date: Nov 10
Value: 401.21 	
Date: Nov 05
Value: 407.14 	
Date: Oct 31
Value: 413.73 	
Date: Oct 25
Value: 421.2 	
Date: Oct 20
Value: 427.33 	
Date: Oct 15
Value: 418.18 	
Date: Oct 10
Value: 399.27 	
Date: Oct 05
Value: 388.23 	
Date: Sep 30
Value: 379.06 	
Date: Sep 25
Value: 374.44 	
Date: Sep 20
Value: 360.41 	
Date: Sep 15
Value: 356.43 	
Date: Sep 10
Value: 349.64 	
Date: Sep 05
Value: 354.61 	
Date: Aug 31
Value: 351.98 	
Date: Aug 25
Value: 358.25 	
Date: Aug 20
Value: 352.97 	
Date: Aug 15
Value: 355.55 	
Date: Aug 10
Value: 360.67 	
Date: Aug 05
Value: 333.13 	
Date: Jul 31
Value: 336.79 	
Date: Jul 25
Value: 341.41 	
Date: Jul 20
Value: 346.32 	
Date: Jul 15
Value: 351.19 	
Date: Jul 10
Value: 342.32 	
Date: Jul 05
Value: 355.45 	
Date: Jun 30
Value: 342.78 	
Date: Jun 25
Value: 356.85 	
Date: Jun 20
Value: 359.94 	
Date: Jun 15
Value: 374.55 	
Date: Jun 10
Value: 387.8 	
Date: Jun 05
Value: 395.39 	
Date: May 31
Value: 401.26 	
Date: May 25
Value: 391.16 	
Date: May 20
Value: 382.51 	
Date: May 15
Value: 373.6 	
Date: May 10
Value: 358.46 	
Date: May 05
Value: 347.39 	
Date: Apr 30
Value: 350.2 	
Date: Apr 25
Value: 349.49 	
Date: Apr 20
Value: 351.1 	
Date: Apr 15
Value: 347.72 	
Date: Apr 10
Value: 338.48 	
Date: Apr 05
Value: 334.96 	
Date: Mar 31
Value: 336.06 	
Date: Mar 25
Value: 341.88 	
Date: Mar 20
Value: 344.08 	
Date: Mar 15
Value: 346.2 	
Date: Mar 10
Value: 350.9 	
Date: Mar 05
Value: 356.11 	
Date: Feb 28
Value: 354.24 	
Date: Feb 25
Value: 353.35 	
Date: Feb 20
Value: 357.16 	
Date: Feb 15
Value: 358.63 	
Date: Feb 10
Value: 351.72 	
Date: Feb 05
Value: 351.54 	
Date: Jan 31
Value: 356.45 	
Date: Jan 25
Value: 349.65 	
Date: Jan 20
Value: 340.41 	
Date: Jan 15
Value: 344.68 	
Date: Jan 10
Value: 346.41 	
Date: Jan 05
Value: 345.84 	
Date: Dec 31
Value: 350.59 	
Date: Dec 25
Value: 350.61 	
Date: Dec 20
Value: 354.85 	
Date: Dec 15
Value: 359.22 	
Date: Dec 10
Value: 364.59 	
Date: Dec 05
Value: 368.83 	
Date: Nov 30
Value: 373.56 	
Date: Nov 25
Value: 379.29 	
Date: Nov 20
Value: 385.14 	
Date: Nov 15
Value: 391.44 	
Date: Nov 10
Value: 384.09 	
Date: Nov 05
Value: 384.79 	
Date: Oct 31
Value: 387.78 	
Date: Oct 25
Value: 380.35 	
Date: Oct 20
Value: 386.54 	
Date: Oct 15
Value: 391.28 	
Date: Oct 10
Value: 383.52 	
Date: Oct 05
Value: 369.56 	
Date: Sep 30
Value: 361.75 	
Date: Sep 25
Value: 368.24 	
Date: Sep 20
Value: 372.23 	
Date: Sep 15
Value: 362 	
Date: Sep 10
Value: 351.59 	
Date: Sep 05
Value: 362.54 	
Date: Aug 31
Value: 360.07 	
Date: Aug 25
Value: 363.15 	
Date: Aug 20
Value: 359.34 	
Date: Aug 15
Value: 357.09 	
Date: Aug 10
Value: 359.67 	
Date: Aug 05
Value: 353.13 	
Date: Jul 31
Value: 351.59 	
Date: Jul 25
Value: 358.41 	
Date: Jul 20
Value: 361.83 	
Date: Jul 15
Value: 368.27 	
Date: Jul 10
Value: 371.23 	
Date: Jul 05
Value: 373.35 	
Date: Jun 30
Value: 369.95 	
Date: Jun 25
Value: 376.48 	
Date: Jun 20
Value: 383.6 	
Date: Jun 15
Value: 394.58 	
Date: Jun 10
Value: 398.69 	
Date: Jun 05
Value: 401.51 	
Date: May 31
Value: 400.16 	
Date: May 25
Value: 395.27 	
Date: May 20
Value: 390.04 	
Date: May 15
Value: 384.63 	
Date: May 10
Value: 376.19 	
Date: May 05
Value: 368.18 	
Date: Apr 30
Value: 364.76 	
Date: Apr 25
Value: 366.01 	
Date: Apr 20
Value: 368.33 	
Date: Apr 15
Value: 366.62 	
Date: Apr 10
Value: 358.93 	
Date: Apr 05
Value: 358.14 	
Date: Mar 31
Value: 360.31 	
Date: Mar 25
Value: 381.61 	
Date: Mar 20
Value: 382.27 	
Date: Mar 15
Value: 382.03 	
Date: Mar 10
Value: 385.33 	
Date: Mar 05
Value: 385.97 	
Date: Feb 28
Value: 379.39 	
Date: Feb 25
Value: 380.38 	
Date: Feb 20
Value: 381.79 	
Date: Feb 15
Value: 386.35 	
Date: Feb 10
Value: 388.63 	
Date: Feb 05
Value: 391.73 	
Date: Jan 31
Value: 394.33 	
Date: Jan 25
Value: 392.74 	
Date: Jan 20
Value: 390.75 	
Date: Jan 15
Value: 387.55 	
Date: Jan 10
Value: 380.13 	
Date: Jan 05
Value: 383.1 	
Date: Dec 31
Value: 385.35 	
Date: Dec 25
Value: 386.46 	
Date: Dec 20
Value: 388.19 	
Date: Dec 15
Value: 384.86 	
Date: Dec 10
Value: 387.88 	
Date: Dec 05
Value: 391.8 	
Date: Nov 30
Value: 394.55 	
Date: Nov 25
Value: 398.89 	
Date: Nov 20
Value: 402.53 	
Date: Nov 15
Value: 405.47 	
Date: Nov 10
Value: 402.56 	
Date: Nov 05
Value: 405.27 	
Date: Oct 31
Value: 403.41 	
Date: Oct 25
Value: 400.56 	
Date: Oct 20
Value: 398.93 	
Date: Oct 15
Value: 398.55 	
Date: Oct 10
Value: 388.93 	
Date: Oct 05
Value: 376.97 	
Date: Sep 30
Value: 369.75 	
Date: Sep 25
Value: 363.58 	
Date: Sep 20
Value: 361.27 	
Date: Sep 15
Value: 359.76 	
Date: Sep 10
Value: 349.13 	
Date: Sep 05
Value: 355.17

	
Date: Aug 31
Value: 483.44 	
Date: Aug 25
Value: 460.08 	
Date: Aug 20
Value: 440.79 	
Date: Aug 15
Value: 428.16 	
Date: Aug 10
Value: 415.07 	
Date: Aug 05
Value: 408.54 	
Date: Jul 31
Value: 416.5 	
Date: Jul 25
Value: 422.54 	
Date: Jul 20
Value: 427.26 	
Date: Jul 15
Value: 439.36 	
Date: Jul 10
Value: 446.01 	
Date: Jul 05
Value: 443.28 	
Date: Jun 30
Value: 451.74 	
Date: Jun 25
Value: 458.53 	
Date: Jun 20
Value: 479.82 	
Date: Jun 15
Value: 487.98 	
Date: Jun 10
Value: 499.7 	
Date: Jun 05
Value: 495.29 	
Date: May 31
Value: 498.81 	
Date: May 25
Value: 510.55 	
Date: May 20
Value: 526.91 	
Date: May 15
Value: 541.23 	
Date: May 10
Value: 551.5 	
Date: May 05
Value: 553.02 	
Date: Apr 30
Value: 551.36 	
Date: Apr 25
Value: 557.05 	
Date: Apr 20
Value: 564.13 	
Date: Apr 15
Value: 572.62 	
Date: Apr 10
Value: 562.62 	
Date: Apr 05
Value: 557.86 	
Date: Mar 31
Value: 561.61 	
Date: Mar 25
Value: 562.77 	
Date: Mar 20
Value: 558.89 	
Date: Mar 15
Value: 561.11 	
Date: Mar 10
Value: 560.04 	
Date: Mar 05
Value: 567.36 	
Date: Feb 28
Value: 561.72 	
Date: Feb 25
Value: 562.66 	
Date: Feb 20
Value: 556.18 	
Date: Feb 15
Value: 558.4 	
Date: Feb 10
Value: 562.3 	
Date: Feb 05
Value: 571.24 	
Date: Jan 31
Value: 561.03 	
Date: Jan 25
Value: 547.83 	
Date: Jan 20
Value: 523.48 	
Date: Jan 15
Value: 531.14 	
Date: Jan 10
Value: 532.43 	
Date: Jan 05
Value: 540.15 	
Date: Dec 31
Value: 547.79 	
Date: Dec 25
Value: 553.41 	
Date: Dec 20
Value: 556.44 	
Date: Dec 15
Value: 515.8 	
Date: Dec 10
Value: 519.63 	
Date: Dec 05
Value: 526.48 	
Date: Nov 30
Value: 534.18 	
Date: Nov 25
Value: 541.57 	
Date: Nov 20
Value: 528.49 	
Date: Nov 15
Value: 536.18 	
Date: Nov 10
Value: 544.44 	
Date: Nov 05
Value: 552.5 	
Date: Oct 31
Value: 556.08 	
Date: Oct 25
Value: 566.85 	
Date: Oct 20
Value: 575.5 	
Date: Oct 15
Value: 565.75 	
Date: Oct 10
Value: 538.09 	
Date: Oct 05
Value: 531.9 	
Date: Sep 30
Value: 517.87 	
Date: Sep 25
Value: 507.03 	
Date: Sep 20
Value: 487.78 	
Date: Sep 15
Value: 471.55 	
Date: Sep 10
Value: 456.65 	
Date: Sep 05
Value: 466.4 	
Date: Aug 31
Value: 470.15 	
Date: Aug 25
Value: 465.9 	
Date: Aug 20
Value: 464.16 	
Date: Aug 15
Value: 463.28 	
Date: Aug 10
Value: 466.77 	
Date: Aug 05
Value: 442.21 	
Date: Jul 31
Value: 453.18 	
Date: Jul 25
Value: 457.11 	
Date: Jul 20
Value: 460.34 	
Date: Jul 15
Value: 440.93 	
Date: Jul 10
Value: 433.05 	
Date: Jul 05
Value: 445.55 	
Date: Jun 30
Value: 435.31 	
Date: Jun 25
Value: 441.59 	
Date: Jun 20
Value: 457.4 	
Date: Jun 15
Value: 474.04 	
Date: Jun 10
Value: 493.68 	
Date: Jun 05
Value: 504.2 	
Date: May 31
Value: 514.8 	
Date: May 25
Value: 513.63 	
Date: May 20
Value: 513.15 	
Date: May 15
Value: 517.9 	
Date: May 10
Value: 517.66 	
Date: May 05
Value: 512.02 	
Date: Apr 30
Value: 516.62 	
Date: Apr 25
Value: 519.8 	
Date: Apr 20
Value: 521.48 	
Date: Apr 15
Value: 524.9 	
Date: Apr 10
Value: 518.75 	
Date: Apr 05
Value: 521.38 	
Date: Mar 31
Value: 527.97 	
Date: Mar 25
Value: 535.84 	
Date: Mar 20
Value: 529.47 	
Date: Mar 15
Value: 526.14 	
Date: Mar 10
Value: 532.03 	
Date: Mar 05
Value: 539.91 	
Date: Feb 28
Value: 546.55 	
Date: Feb 25
Value: 551.49 	
Date: Feb 20
Value: 555.2 	
Date: Feb 15
Value: 548.94 	
Date: Feb 10
Value: 547.43 	
Date: Feb 05
Value: 545.56 	
Date: Jan 31
Value: 549.57 	
Date: Jan 25
Value: 535.07 	
Date: Jan 20
Value: 528.34 	
Date: Jan 15
Value: 535.48 	
Date: Jan 10
Value: 531.11 	
Date: Jan 05
Value: 522.68 	
Date: Dec 31
Value: 528.84 	
Date: Dec 25
Value: 508.58 	
Date: Dec 20
Value: 509.77 	
Date: Dec 15
Value: 508.77 	
Date: Dec 10
Value: 516.29 	
Date: Dec 05
Value: 523.51 	
Date: Nov 30
Value: 531.45 	
Date: Nov 25
Value: 536.72 	
Date: Nov 20
Value: 543.9 	
Date: Nov 15
Value: 553.21 	
Date: Nov 10
Value: 540.95 	
Date: Nov 05
Value: 528.11 	
Date: Oct 31
Value: 512.28 	
Date: Oct 25
Value: 504.34 	
Date: Oct 20
Value: 510.36 	
Date: Oct 15
Value: 505.52 	
Date: Oct 10
Value: 494.85 	
Date: Oct 05
Value: 449.95 	
Date: Sep 30
Value: 428.89 	
Date: Sep 25
Value: 432.78 	
Date: Sep 20
Value: 430.03 	
Date: Sep 15
Value: 419.33 	
Date: Sep 10
Value: 397.62 	
Date: Sep 05
Value: 409.81 	
Date: Aug 31
Value: 458.97 	
Date: Aug 25
Value: 452.15 	
Date: Aug 20
Value: 445.16 	
Date: Aug 15
Value: 439.93 	
Date: Aug 10
Value: 440.56 	
Date: Aug 05
Value: 432.66 	
Date: Jul 31
Value: 436.54 	
Date: Jul 25
Value: 444.2 	
Date: Jul 20
Value: 447.57 	
Date: Jul 15
Value: 448.6 	
Date: Jul 10
Value: 451.23 	
Date: Jul 05
Value: 454.46 	
Date: Jun 30
Value: 454.48 	
Date: Jun 25
Value: 462.62 	
Date: Jun 20
Value: 480.75 	
Date: Jun 15
Value: 491.02 	
Date: Jun 10
Value: 502.59 	
Date: Jun 05
Value: 509.61 	
Date: May 31
Value: 516.57 	
Date: May 25
Value: 521.43 	
Date: May 20
Value: 524.46 	
Date: May 15
Value: 532.36 	
Date: May 10
Value: 532.75 	
Date: May 05
Value: 529.22 	
Date: Apr 30
Value: 532.28 	
Date: Apr 25
Value: 537.48 	
Date: Apr 20
Value: 540.66 	
Date: Apr 15
Value: 545.24 	
Date: Apr 10
Value: 540.89 	
Date: Apr 05
Value: 541.56 	
Date: Mar 31
Value: 545.85 	
Date: Mar 25
Value: 556.55 	
Date: Mar 20
Value: 556.13 	
Date: Mar 15
Value: 557.91 	
Date: Mar 10
Value: 561.48 	
Date: Mar 05
Value: 565.41 	
Date: Feb 28
Value: 557.16 	
Date: Feb 25
Value: 559.75 	
Date: Feb 20
Value: 555.78 	
Date: Feb 15
Value: 558.73 	
Date: Feb 10
Value: 561.12 	
Date: Feb 05
Value: 564.94 	
Date: Jan 31
Value: 564.36 	
Date: Jan 25
Value: 554.84 	
Date: Jan 20
Value: 546.3 	
Date: Jan 15
Value: 548.54 	
Date: Jan 10
Value: 536.88 	
Date: Jan 05
Value: 540.37 	
Date: Dec 31
Value: 553.45 	
Date: Dec 25
Value: 546.14 	
Date: Dec 20
Value: 546.12 	
Date: Dec 15
Value: 529.28 	
Date: Dec 10
Value: 529.8 	
Date: Dec 05
Value: 536.37 	
Date: Nov 30
Value: 537.99 	
Date: Nov 25
Value: 539.45 	
Date: Nov 20
Value: 536.75 	
Date: Nov 15
Value: 540.06 	
Date: Nov 10
Value: 540.16 	
Date: Nov 05
Value: 541.78 	
Date: Oct 31
Value: 527.15 	
Date: Oct 25
Value: 524.31 	
Date: Oct 20
Value: 518.49 	
Date: Oct 15
Value: 515.71 	
Date: Oct 10
Value: 501.74 	
Date: Oct 05
Value: 482.81 	
Date: Sep 30
Value: 473.75 	
Date: Sep 25
Value: 469.69 	
Date: Sep 20
Value: 465.78 	
Date: Sep 15
Value: 460.11 	
Date: Sep 10
Value: 444.82 	
Date: Sep 05
Value: 451.06 	
Date: Aug 31
Value: 483.44 	
Date: Aug 25
Value: 460.08 	
Date: Aug 20
Value: 440.79 	
Date: Aug 15
Value: 428.16 	
Date: Aug 10
Value: 415.07 	
Date: Aug 05
Value: 408.54 	
Date: Jul 31
Value: 416.5 	
Date: Jul 25
Value: 422.54 	
Date: Jul 20
Value: 427.26 	
Date: Jul 15
Value: 439.36 	
Date: Jul 10
Value: 446.01 	
Date: Jul 05
Value: 443.28 	
Date: Jun 30
Value: 451.74 	
Date: Jun 25
Value: 458.53 	
Date: Jun 20
Value: 479.82 	
Date: Jun 15
Value: 487.98 	
Date: Jun 10
Value: 499.7 	
Date: Jun 05
Value: 495.29 	
Date: May 31
Value: 498.81 	
Date: May 25
Value: 510.55 	
Date: May 20
Value: 526.91 	
Date: May 15
Value: 541.23 	
Date: May 10
Value: 551.5 	
Date: May 05
Value: 553.02 	
Date: Apr 30
Value: 551.36 	
Date: Apr 25
Value: 557.05 	
Date: Apr 20
Value: 564.13 	
Date: Apr 15
Value: 572.62 	
Date: Apr 10
Value: 562.62 	
Date: Apr 05
Value: 557.86 	
Date: Mar 31
Value: 561.61 	
Date: Mar 25
Value: 562.77 	
Date: Mar 20
Value: 558.89 	
Date: Mar 15
Value: 561.11 	
Date: Mar 10
Value: 560.04 	
Date: Mar 05
Value: 567.36 	
Date: Feb 28
Value: 561.72 	
Date: Feb 25
Value: 562.66 	
Date: Feb 20
Value: 556.18 	
Date: Feb 15
Value: 558.4 	
Date: Feb 10
Value: 562.3 	
Date: Feb 05
Value: 571.24 	
Date: Jan 31
Value: 561.03 	
Date: Jan 25
Value: 547.83 	
Date: Jan 20
Value: 523.48 	
Date: Jan 15
Value: 531.14 	
Date: Jan 10
Value: 532.43 	
Date: Jan 05
Value: 540.15 	
Date: Dec 31
Value: 547.79 	
Date: Dec 25
Value: 553.41 	
Date: Dec 20
Value: 556.44 	
Date: Dec 15
Value: 515.8 	
Date: Dec 10
Value: 519.63 	
Date: Dec 05
Value: 526.48 	
Date: Nov 30
Value: 534.18 	
Date: Nov 25
Value: 541.57 	
Date: Nov 20
Value: 528.49 	
Date: Nov 15
Value: 536.18 	
Date: Nov 10
Value: 544.44 	
Date: Nov 05
Value: 552.5 	
Date: Oct 31
Value: 556.08 	
Date: Oct 25
Value: 566.85 	
Date: Oct 20
Value: 575.5 	
Date: Oct 15
Value: 565.75 	
Date: Oct 10
Value: 538.09 	
Date: Oct 05
Value: 531.9 	
Date: Sep 30
Value: 517.87 	
Date: Sep 25
Value: 507.03 	
Date: Sep 20
Value: 487.78 	
Date: Sep 15
Value: 471.55 	
Date: Sep 10
Value: 456.65 	
Date: Sep 05
Value: 466.4 	
Date: Aug 31
Value: 470.15 	
Date: Aug 25
Value: 465.9 	
Date: Aug 20
Value: 464.16 	
Date: Aug 15
Value: 463.28 	
Date: Aug 10
Value: 466.77 	
Date: Aug 05
Value: 442.21 	
Date: Jul 31
Value: 453.18 	
Date: Jul 25
Value: 457.11 	
Date: Jul 20
Value: 460.34 	
Date: Jul 15
Value: 440.93 	
Date: Jul 10
Value: 433.05 	
Date: Jul 05
Value: 445.55 	
Date: Jun 30
Value: 435.31 	
Date: Jun 25
Value: 441.59 	
Date: Jun 20
Value: 457.4 	
Date: Jun 15
Value: 474.04 	
Date: Jun 10
Value: 493.68 	
Date: Jun 05
Value: 504.2 	
Date: May 31
Value: 514.8 	
Date: May 25
Value: 513.63 	
Date: May 20
Value: 513.15 	
Date: May 15
Value: 517.9 	
Date: May 10
Value: 517.66 	
Date: May 05
Value: 512.02 	
Date: Apr 30
Value: 516.62 	
Date: Apr 25
Value: 519.8 	
Date: Apr 20
Value: 521.48 	
Date: Apr 15
Value: 524.9 	
Date: Apr 10
Value: 518.75 	
Date: Apr 05
Value: 521.38 	
Date: Mar 31
Value: 527.97 	
Date: Mar 25
Value: 535.84 	
Date: Mar 20
Value: 529.47 	
Date: Mar 15
Value: 526.14 	
Date: Mar 10
Value: 532.03 	
Date: Mar 05
Value: 539.91 	
Date: Feb 28
Value: 546.55 	
Date: Feb 25
Value: 551.49 	
Date: Feb 20
Value: 555.2 	
Date: Feb 15
Value: 548.94 	
Date: Feb 10
Value: 547.43 	
Date: Feb 05
Value: 545.56 	
Date: Jan 31
Value: 549.57 	
Date: Jan 25
Value: 535.07 	
Date: Jan 20
Value: 528.34 	
Date: Jan 15
Value: 535.48 	
Date: Jan 10
Value: 531.11 	
Date: Jan 05
Value: 522.68 	
Date: Dec 31
Value: 528.84 	
Date: Dec 25
Value: 508.58 	
Date: Dec 20
Value: 509.77 	
Date: Dec 15
Value: 508.77 	
Date: Dec 10
Value: 516.29 	
Date: Dec 05
Value: 523.51 	
Date: Nov 30
Value: 531.45 	
Date: Nov 25
Value: 536.72 	
Date: Nov 20
Value: 543.9 	
Date: Nov 15
Value: 553.21 	
Date: Nov 10
Value: 540.95 	
Date: Nov 05
Value: 528.11 	
Date: Oct 31
Value: 512.28 	
Date: Oct 25
Value: 504.34 	
Date: Oct 20
Value: 510.36 	
Date: Oct 15
Value: 505.52 	
Date: Oct 10
Value: 494.85 	
Date: Oct 05
Value: 449.95 	
Date: Sep 30
Value: 428.89 	
Date: Sep 25
Value: 432.78 	
Date: Sep 20
Value: 430.03 	
Date: Sep 15
Value: 419.33 	
Date: Sep 10
Value: 397.62 	
Date: Sep 05
Value: 409.81 	
Date: Aug 31
Value: 458.97 	
Date: Aug 25
Value: 452.15 	
Date: Aug 20
Value: 445.16 	
Date: Aug 15
Value: 439.93 	
Date: Aug 10
Value: 440.56 	
Date: Aug 05
Value: 432.66 	
Date: Jul 31
Value: 436.54 	
Date: Jul 25
Value: 444.2 	
Date: Jul 20
Value: 447.57 	
Date: Jul 15
Value: 448.6 	
Date: Jul 10
Value: 451.23 	
Date: Jul 05
Value: 454.46 	
Date: Jun 30
Value: 454.48 	
Date: Jun 25
Value: 462.62 	
Date: Jun 20
Value: 480.75 	
Date: Jun 15
Value: 491.02 	
Date: Jun 10
Value: 502.59 	
Date: Jun 05
Value: 509.61 	
Date: May 31
Value: 516.57 	
Date: May 25
Value: 521.43 	
Date: May 20
Value: 524.46 	
Date: May 15
Value: 532.36 	
Date: May 10
Value: 532.75 	
Date: May 05
Value: 529.22 	
Date: Apr 30
Value: 532.28 	
Date: Apr 25
Value: 537.48 	
Date: Apr 20
Value: 540.66 	
Date: Apr 15
Value: 545.24 	
Date: Apr 10
Value: 540.89 	
Date: Apr 05
Value: 541.56 	
Date: Mar 31
Value: 545.85 	
Date: Mar 25
Value: 556.55 	
Date: Mar 20
Value: 556.13 	
Date: Mar 15
Value: 557.91 	
Date: Mar 10
Value: 561.48 	
Date: Mar 05
Value: 565.41 	
Date: Feb 28
Value: 557.16 	
Date: Feb 25
Value: 559.75 	
Date: Feb 20
Value: 555.78 	
Date: Feb 15
Value: 558.73 	
Date: Feb 10
Value: 561.12 	
Date: Feb 05
Value: 564.94 	
Date: Jan 31
Value: 564.36 	
Date: Jan 25
Value: 554.84 	
Date: Jan 20
Value: 546.3 	
Date: Jan 15
Value: 548.54 	
Date: Jan 10
Value: 536.88 	
Date: Jan 05
Value: 540.37 	
Date: Dec 31
Value: 553.45 	
Date: Dec 25
Value: 546.14 	
Date: Dec 20
Value: 546.12 	
Date: Dec 15
Value: 529.28 	
Date: Dec 10
Value: 529.8 	
Date: Dec 05
Value: 536.37 	
Date: Nov 30
Value: 537.99 	
Date: Nov 25
Value: 539.45 	
Date: Nov 20
Value: 536.75 	
Date: Nov 15
Value: 540.06 	
Date: Nov 10
Value: 540.16 	
Date: Nov 05
Value: 541.78 	
Date: Oct 31
Value: 527.15 	
Date: Oct 25
Value: 524.31 	
Date: Oct 20
Value: 518.49 	
Date: Oct 15
Value: 515.71 	
Date: Oct 10
Value: 501.74 	
Date: Oct 05
Value: 482.81 	
Date: Sep 30
Value: 473.75 	
Date: Sep 25
Value: 469.69 	
Date: Sep 20
Value: 465.78 	
Date: Sep 15
Value: 460.11 	
Date: Sep 10
Value: 444.82 	
Date: Sep 05
Value: 451.06

Top