Crop Explorer

Norway 2022 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 501.28 	
Date: Aug 25
Value: 495.71 	
Date: Aug 20
Value: 495.71 	
Date: Aug 15
Value: 488.89 	
Date: Aug 10
Value: 497.53 	
Date: Aug 05
Value: 471.19 	
Date: Jul 31
Value: 481.21 	
Date: Jul 25
Value: 490.35 	
Date: Jul 20
Value: 497.58 	
Date: Jul 15
Value: 492.01 	
Date: Jul 10
Value: 493.86 	
Date: Jul 05
Value: 498.5 	
Date: Jun 30
Value: 494.97 	
Date: Jun 25
Value: 501.89 	
Date: Jun 20
Value: 515.28 	
Date: Jun 15
Value: 529.58 	
Date: Jun 10
Value: 544.79 	
Date: Jun 05
Value: 552.24 	
Date: May 31
Value: 560.49 	
Date: May 25
Value: 566.18 	
Date: May 20
Value: 559.25 	
Date: May 15
Value: 561.76 	
Date: May 10
Value: 553.08 	
Date: May 05
Value: 543.05 	
Date: Apr 30
Value: 545.05 	
Date: Apr 25
Value: 552.39 	
Date: Apr 20
Value: 532.5 	
Date: Apr 15
Value: 522.54 	
Date: Apr 10
Value: 497.51 	
Date: Apr 05
Value: 497.28 	
Date: Mar 31
Value: 502.64 	
Date: Mar 25
Value: 510.22 	
Date: Mar 20
Value: 501.26 	
Date: Mar 15
Value: 497.69 	
Date: Mar 10
Value: 503.46 	
Date: Mar 05
Value: 510.88 	
Date: Feb 28
Value: 517.32 	
Date: Feb 25
Value: 520.87 	
Date: Feb 20
Value: 523.33 	
Date: Feb 15
Value: 516.78 	
Date: Feb 10
Value: 515.22 	
Date: Feb 05
Value: 518.23 	
Date: Jan 31
Value: 524.66 	
Date: Jan 25
Value: 527.63 	
Date: Jan 20
Value: 531.15 	
Date: Jan 15
Value: 536.41 	
Date: Jan 10
Value: 526.82 	
Date: Jan 05
Value: 515.44 	
Date: Dec 31
Value: 522.23 	
Date: Dec 25
Value: 513.35 	
Date: Dec 20
Value: 517.14 	
Date: Dec 15
Value: 522.61 	
Date: Dec 10
Value: 530.46 	
Date: Dec 05
Value: 538.32 	
Date: Nov 30
Value: 546.13 	
Date: Nov 25
Value: 533.1 	
Date: Nov 20
Value: 520.92 	
Date: Nov 15
Value: 524.25 	
Date: Nov 10
Value: 528.99 	
Date: Nov 05
Value: 502.77 	
Date: Oct 31
Value: 461.91 	
Date: Oct 25
Value: 462.13 	
Date: Oct 20
Value: 455.95 	
Date: Oct 15
Value: 446.57 	
Date: Oct 10
Value: 431.73 	
Date: Oct 05
Value: 415.2 	
Date: Sep 30
Value: 390.41 	
Date: Sep 25
Value: 361.29 	
Date: Sep 20
Value: 357.05 	
Date: Sep 15
Value: 367.06 	
Date: Sep 10
Value: 345.39 	
Date: Sep 05
Value: 354.86 	
Date: Aug 31
Value: 356.18 	
Date: Aug 25
Value: 355.81 	
Date: Aug 20
Value: 359.47 	
Date: Aug 15
Value: 341.72 	
Date: Aug 10
Value: 354.68 	
Date: Aug 05
Value: 365.41 	
Date: Jul 31
Value: 358.4 	
Date: Jul 25
Value: 370.62 	
Date: Jul 20
Value: 369.36 	
Date: Jul 15
Value: 383.45 	
Date: Jul 10
Value: 395.19 	
Date: Jul 05
Value: 407.4 	
Date: Jun 30
Value: 406.48 	
Date: Jun 25
Value: 401.24 	
Date: Jun 20
Value: 416.32 	
Date: Jun 15
Value: 422.9 	
Date: Jun 10
Value: 432 	
Date: Jun 05
Value: 436.32 	
Date: May 31
Value: 442.75 	
Date: May 25
Value: 441.65 	
Date: May 20
Value: 433.83 	
Date: May 15
Value: 434.66 	
Date: May 10
Value: 434.29 	
Date: May 05
Value: 429.12 	
Date: Apr 30
Value: 434.14 	
Date: Apr 25
Value: 438.76 	
Date: Apr 20
Value: 436.33 	
Date: Apr 15
Value: 437.12 	
Date: Apr 10
Value: 439.36 	
Date: Apr 05
Value: 445.47 	
Date: Mar 31
Value: 447.71 	
Date: Mar 25
Value: 449.98 	
Date: Mar 20
Value: 447.75 	
Date: Mar 15
Value: 447.11 	
Date: Mar 10
Value: 451.98 	
Date: Mar 05
Value: 457.76 	
Date: Feb 28
Value: 460.63 	
Date: Feb 25
Value: 464.1 	
Date: Feb 20
Value: 467.34 	
Date: Feb 15
Value: 471.52 	
Date: Feb 10
Value: 458.95 	
Date: Feb 05
Value: 459.76 	
Date: Jan 31
Value: 464.14 	
Date: Jan 25
Value: 455.22 	
Date: Jan 20
Value: 456.88 	
Date: Jan 15
Value: 457.28 	
Date: Jan 10
Value: 450.56 	
Date: Jan 05
Value: 456.4 	
Date: Dec 31
Value: 458.26 	
Date: Dec 25
Value: 462.47 	
Date: Dec 20
Value: 469.14 	
Date: Dec 15
Value: 465.55 	
Date: Dec 10
Value: 463.31 	
Date: Dec 05
Value: 468.84 	
Date: Nov 30
Value: 475.7 	
Date: Nov 25
Value: 482.5 	
Date: Nov 20
Value: 487.81 	
Date: Nov 15
Value: 485.5 	
Date: Nov 10
Value: 485.68 	
Date: Nov 05
Value: 478.05 	
Date: Oct 31
Value: 462.32 	
Date: Oct 25
Value: 445.33 	
Date: Oct 20
Value: 445.43 	
Date: Oct 15
Value: 438.73 	
Date: Oct 10
Value: 441.11 	
Date: Oct 05
Value: 444.33 	
Date: Sep 30
Value: 393.32 	
Date: Sep 25
Value: 358.25 	
Date: Sep 20
Value: 354.84 	
Date: Sep 15
Value: 359.58 	
Date: Sep 10
Value: 362.74 	
Date: Sep 05
Value: 374.41 	
Date: Aug 31
Value: 438.66 	
Date: Aug 25
Value: 442.03 	
Date: Aug 20
Value: 440.32 	
Date: Aug 15
Value: 437.51 	
Date: Aug 10
Value: 444.62 	
Date: Aug 05
Value: 440.8 	
Date: Jul 31
Value: 442.86 	
Date: Jul 25
Value: 439.07 	
Date: Jul 20
Value: 445.73 	
Date: Jul 15
Value: 453.93 	
Date: Jul 10
Value: 461.92 	
Date: Jul 05
Value: 466.15 	
Date: Jun 30
Value: 471.64 	
Date: Jun 25
Value: 479.23 	
Date: Jun 20
Value: 490.29 	
Date: Jun 15
Value: 493.94 	
Date: Jun 10
Value: 501.28 	
Date: Jun 05
Value: 504.83 	
Date: May 31
Value: 508.9 	
Date: May 25
Value: 510.43 	
Date: May 20
Value: 505.46 	
Date: May 15
Value: 503.48 	
Date: May 10
Value: 500.95 	
Date: May 05
Value: 495.14 	
Date: Apr 30
Value: 493.36 	
Date: Apr 25
Value: 492.81 	
Date: Apr 20
Value: 491.42 	
Date: Apr 15
Value: 490.12 	
Date: Apr 10
Value: 487.29 	
Date: Apr 05
Value: 488.64 	
Date: Mar 31
Value: 489.93 	
Date: Mar 25
Value: 486.59 	
Date: Mar 20
Value: 486.47 	
Date: Mar 15
Value: 487.42 	
Date: Mar 10
Value: 489.16 	
Date: Mar 05
Value: 491.45 	
Date: Feb 28
Value: 490.38 	
Date: Feb 25
Value: 491.53 	
Date: Feb 20
Value: 488.8 	
Date: Feb 15
Value: 488.47 	
Date: Feb 10
Value: 491.77 	
Date: Feb 05
Value: 493.44 	
Date: Jan 31
Value: 497.5 	
Date: Jan 25
Value: 497.95 	
Date: Jan 20
Value: 498.01 	
Date: Jan 15
Value: 500.72 	
Date: Jan 10
Value: 501.2 	
Date: Jan 05
Value: 503.16 	
Date: Dec 31
Value: 504.91 	
Date: Dec 25
Value: 503.9 	
Date: Dec 20
Value: 504.25 	
Date: Dec 15
Value: 502.52 	
Date: Dec 10
Value: 504.75 	
Date: Dec 05
Value: 503.4 	
Date: Nov 30
Value: 503.21 	
Date: Nov 25
Value: 503.1 	
Date: Nov 20
Value: 500.37 	
Date: Nov 15
Value: 499.19 	
Date: Nov 10
Value: 496.51 	
Date: Nov 05
Value: 493.13 	
Date: Oct 31
Value: 484.3 	
Date: Oct 25
Value: 483.16 	
Date: Oct 20
Value: 475.16 	
Date: Oct 15
Value: 473.22 	
Date: Oct 10
Value: 470.29 	
Date: Oct 05
Value: 468.11 	
Date: Sep 30
Value: 459.33 	
Date: Sep 25
Value: 449.69 	
Date: Sep 20
Value: 446.2 	
Date: Sep 15
Value: 446.75 	
Date: Sep 10
Value: 439.84 	
Date: Sep 05
Value: 437.96 	
Date: Aug 31
Value: 501.28 	
Date: Aug 25
Value: 495.71 	
Date: Aug 20
Value: 495.71 	
Date: Aug 15
Value: 488.89 	
Date: Aug 10
Value: 497.53 	
Date: Aug 05
Value: 471.19 	
Date: Jul 31
Value: 481.21 	
Date: Jul 25
Value: 490.35 	
Date: Jul 20
Value: 497.58 	
Date: Jul 15
Value: 492.01 	
Date: Jul 10
Value: 493.86 	
Date: Jul 05
Value: 498.5 	
Date: Jun 30
Value: 494.97 	
Date: Jun 25
Value: 501.89 	
Date: Jun 20
Value: 515.28 	
Date: Jun 15
Value: 529.58 	
Date: Jun 10
Value: 544.79 	
Date: Jun 05
Value: 552.24 	
Date: May 31
Value: 560.49 	
Date: May 25
Value: 566.18 	
Date: May 20
Value: 559.25 	
Date: May 15
Value: 561.76 	
Date: May 10
Value: 553.08 	
Date: May 05
Value: 543.05 	
Date: Apr 30
Value: 545.05 	
Date: Apr 25
Value: 552.39 	
Date: Apr 20
Value: 532.5 	
Date: Apr 15
Value: 522.54 	
Date: Apr 10
Value: 497.51 	
Date: Apr 05
Value: 497.28 	
Date: Mar 31
Value: 502.64 	
Date: Mar 25
Value: 510.22 	
Date: Mar 20
Value: 501.26 	
Date: Mar 15
Value: 497.69 	
Date: Mar 10
Value: 503.46 	
Date: Mar 05
Value: 510.88 	
Date: Feb 28
Value: 517.32 	
Date: Feb 25
Value: 520.87 	
Date: Feb 20
Value: 523.33 	
Date: Feb 15
Value: 516.78 	
Date: Feb 10
Value: 515.22 	
Date: Feb 05
Value: 518.23 	
Date: Jan 31
Value: 524.66 	
Date: Jan 25
Value: 527.63 	
Date: Jan 20
Value: 531.15 	
Date: Jan 15
Value: 536.41 	
Date: Jan 10
Value: 526.82 	
Date: Jan 05
Value: 515.44 	
Date: Dec 31
Value: 522.23 	
Date: Dec 25
Value: 513.35 	
Date: Dec 20
Value: 517.14 	
Date: Dec 15
Value: 522.61 	
Date: Dec 10
Value: 530.46 	
Date: Dec 05
Value: 538.32 	
Date: Nov 30
Value: 546.13 	
Date: Nov 25
Value: 533.1 	
Date: Nov 20
Value: 520.92 	
Date: Nov 15
Value: 524.25 	
Date: Nov 10
Value: 528.99 	
Date: Nov 05
Value: 502.77 	
Date: Oct 31
Value: 461.91 	
Date: Oct 25
Value: 462.13 	
Date: Oct 20
Value: 455.95 	
Date: Oct 15
Value: 446.57 	
Date: Oct 10
Value: 431.73 	
Date: Oct 05
Value: 415.2 	
Date: Sep 30
Value: 390.41 	
Date: Sep 25
Value: 361.29 	
Date: Sep 20
Value: 357.05 	
Date: Sep 15
Value: 367.06 	
Date: Sep 10
Value: 345.39 	
Date: Sep 05
Value: 354.86 	
Date: Aug 31
Value: 356.18 	
Date: Aug 25
Value: 355.81 	
Date: Aug 20
Value: 359.47 	
Date: Aug 15
Value: 341.72 	
Date: Aug 10
Value: 354.68 	
Date: Aug 05
Value: 365.41 	
Date: Jul 31
Value: 358.4 	
Date: Jul 25
Value: 370.62 	
Date: Jul 20
Value: 369.36 	
Date: Jul 15
Value: 383.45 	
Date: Jul 10
Value: 395.19 	
Date: Jul 05
Value: 407.4 	
Date: Jun 30
Value: 406.48 	
Date: Jun 25
Value: 401.24 	
Date: Jun 20
Value: 416.32 	
Date: Jun 15
Value: 422.9 	
Date: Jun 10
Value: 432 	
Date: Jun 05
Value: 436.32 	
Date: May 31
Value: 442.75 	
Date: May 25
Value: 441.65 	
Date: May 20
Value: 433.83 	
Date: May 15
Value: 434.66 	
Date: May 10
Value: 434.29 	
Date: May 05
Value: 429.12 	
Date: Apr 30
Value: 434.14 	
Date: Apr 25
Value: 438.76 	
Date: Apr 20
Value: 436.33 	
Date: Apr 15
Value: 437.12 	
Date: Apr 10
Value: 439.36 	
Date: Apr 05
Value: 445.47 	
Date: Mar 31
Value: 447.71 	
Date: Mar 25
Value: 449.98 	
Date: Mar 20
Value: 447.75 	
Date: Mar 15
Value: 447.11 	
Date: Mar 10
Value: 451.98 	
Date: Mar 05
Value: 457.76 	
Date: Feb 28
Value: 460.63 	
Date: Feb 25
Value: 464.1 	
Date: Feb 20
Value: 467.34 	
Date: Feb 15
Value: 471.52 	
Date: Feb 10
Value: 458.95 	
Date: Feb 05
Value: 459.76 	
Date: Jan 31
Value: 464.14 	
Date: Jan 25
Value: 455.22 	
Date: Jan 20
Value: 456.88 	
Date: Jan 15
Value: 457.28 	
Date: Jan 10
Value: 450.56 	
Date: Jan 05
Value: 456.4 	
Date: Dec 31
Value: 458.26 	
Date: Dec 25
Value: 462.47 	
Date: Dec 20
Value: 469.14 	
Date: Dec 15
Value: 465.55 	
Date: Dec 10
Value: 463.31 	
Date: Dec 05
Value: 468.84 	
Date: Nov 30
Value: 475.7 	
Date: Nov 25
Value: 482.5 	
Date: Nov 20
Value: 487.81 	
Date: Nov 15
Value: 485.5 	
Date: Nov 10
Value: 485.68 	
Date: Nov 05
Value: 478.05 	
Date: Oct 31
Value: 462.32 	
Date: Oct 25
Value: 445.33 	
Date: Oct 20
Value: 445.43 	
Date: Oct 15
Value: 438.73 	
Date: Oct 10
Value: 441.11 	
Date: Oct 05
Value: 444.33 	
Date: Sep 30
Value: 393.32 	
Date: Sep 25
Value: 358.25 	
Date: Sep 20
Value: 354.84 	
Date: Sep 15
Value: 359.58 	
Date: Sep 10
Value: 362.74 	
Date: Sep 05
Value: 374.41 	
Date: Aug 31
Value: 438.66 	
Date: Aug 25
Value: 442.03 	
Date: Aug 20
Value: 440.32 	
Date: Aug 15
Value: 437.51 	
Date: Aug 10
Value: 444.62 	
Date: Aug 05
Value: 440.8 	
Date: Jul 31
Value: 442.86 	
Date: Jul 25
Value: 439.07 	
Date: Jul 20
Value: 445.73 	
Date: Jul 15
Value: 453.93 	
Date: Jul 10
Value: 461.92 	
Date: Jul 05
Value: 466.15 	
Date: Jun 30
Value: 471.64 	
Date: Jun 25
Value: 479.23 	
Date: Jun 20
Value: 490.29 	
Date: Jun 15
Value: 493.94 	
Date: Jun 10
Value: 501.28 	
Date: Jun 05
Value: 504.83 	
Date: May 31
Value: 508.9 	
Date: May 25
Value: 510.43 	
Date: May 20
Value: 505.46 	
Date: May 15
Value: 503.48 	
Date: May 10
Value: 500.95 	
Date: May 05
Value: 495.14 	
Date: Apr 30
Value: 493.36 	
Date: Apr 25
Value: 492.81 	
Date: Apr 20
Value: 491.42 	
Date: Apr 15
Value: 490.12 	
Date: Apr 10
Value: 487.29 	
Date: Apr 05
Value: 488.64 	
Date: Mar 31
Value: 489.93 	
Date: Mar 25
Value: 486.59 	
Date: Mar 20
Value: 486.47 	
Date: Mar 15
Value: 487.42 	
Date: Mar 10
Value: 489.16 	
Date: Mar 05
Value: 491.45 	
Date: Feb 28
Value: 490.38 	
Date: Feb 25
Value: 491.53 	
Date: Feb 20
Value: 488.8 	
Date: Feb 15
Value: 488.47 	
Date: Feb 10
Value: 491.77 	
Date: Feb 05
Value: 493.44 	
Date: Jan 31
Value: 497.5 	
Date: Jan 25
Value: 497.95 	
Date: Jan 20
Value: 498.01 	
Date: Jan 15
Value: 500.72 	
Date: Jan 10
Value: 501.2 	
Date: Jan 05
Value: 503.16 	
Date: Dec 31
Value: 504.91 	
Date: Dec 25
Value: 503.9 	
Date: Dec 20
Value: 504.25 	
Date: Dec 15
Value: 502.52 	
Date: Dec 10
Value: 504.75 	
Date: Dec 05
Value: 503.4 	
Date: Nov 30
Value: 503.21 	
Date: Nov 25
Value: 503.1 	
Date: Nov 20
Value: 500.37 	
Date: Nov 15
Value: 499.19 	
Date: Nov 10
Value: 496.51 	
Date: Nov 05
Value: 493.13 	
Date: Oct 31
Value: 484.3 	
Date: Oct 25
Value: 483.16 	
Date: Oct 20
Value: 475.16 	
Date: Oct 15
Value: 473.22 	
Date: Oct 10
Value: 470.29 	
Date: Oct 05
Value: 468.11 	
Date: Sep 30
Value: 459.33 	
Date: Sep 25
Value: 449.69 	
Date: Sep 20
Value: 446.2 	
Date: Sep 15
Value: 446.75 	
Date: Sep 10
Value: 439.84 	
Date: Sep 05
Value: 437.96

	
Date: Aug 31
Value: 465.6 	
Date: Aug 25
Value: 454.88 	
Date: Aug 20
Value: 441.69 	
Date: Aug 15
Value: 444.72 	
Date: Aug 10
Value: 454.92 	
Date: Aug 05
Value: 392.81 	
Date: Jul 31
Value: 397.38 	
Date: Jul 25
Value: 402.13 	
Date: Jul 20
Value: 383.64 	
Date: Jul 15
Value: 378.9 	
Date: Jul 10
Value: 362.7 	
Date: Jul 05
Value: 371.11 	
Date: Jun 30
Value: 355.74 	
Date: Jun 25
Value: 366.58 	
Date: Jun 20
Value: 372.33 	
Date: Jun 15
Value: 383.73 	
Date: Jun 10
Value: 399.52 	
Date: Jun 05
Value: 407.86 	
Date: May 31
Value: 414.61 	
Date: May 25
Value: 416.55 	
Date: May 20
Value: 400.66 	
Date: May 15
Value: 385.85 	
Date: May 10
Value: 351.51 	
Date: May 05
Value: 327.78 	
Date: Apr 30
Value: 327.27 	
Date: Apr 25
Value: 328.54 	
Date: Apr 20
Value: 311.8 	
Date: Apr 15
Value: 295.13 	
Date: Apr 10
Value: 272.92 	
Date: Apr 05
Value: 271.74 	
Date: Mar 31
Value: 274.68 	
Date: Mar 25
Value: 279.31 	
Date: Mar 20
Value: 277.3 	
Date: Mar 15
Value: 278.73 	
Date: Mar 10
Value: 282.68 	
Date: Mar 05
Value: 286.89 	
Date: Feb 28
Value: 290.15 	
Date: Feb 25
Value: 292.34 	
Date: Feb 20
Value: 296.44 	
Date: Feb 15
Value: 299.33 	
Date: Feb 10
Value: 301.8 	
Date: Feb 05
Value: 305.11 	
Date: Jan 31
Value: 310.02 	
Date: Jan 25
Value: 313.51 	
Date: Jan 20
Value: 316.4 	
Date: Jan 15
Value: 320.88 	
Date: Jan 10
Value: 322.86 	
Date: Jan 05
Value: 323.69 	
Date: Dec 31
Value: 328.5 	
Date: Dec 25
Value: 330.3 	
Date: Dec 20
Value: 334.83 	
Date: Dec 15
Value: 339.57 	
Date: Dec 10
Value: 344.7 	
Date: Dec 05
Value: 349.8 	
Date: Nov 30
Value: 354.79 	
Date: Nov 25
Value: 356.85 	
Date: Nov 20
Value: 361.25 	
Date: Nov 15
Value: 366.6 	
Date: Nov 10
Value: 367.87 	
Date: Nov 05
Value: 360.01 	
Date: Oct 31
Value: 342.96 	
Date: Oct 25
Value: 342.86 	
Date: Oct 20
Value: 342.2 	
Date: Oct 15
Value: 341.17 	
Date: Oct 10
Value: 335.2 	
Date: Oct 05
Value: 331.34 	
Date: Sep 30
Value: 322.03 	
Date: Sep 25
Value: 309.74 	
Date: Sep 20
Value: 307.25 	
Date: Sep 15
Value: 309.87 	
Date: Sep 10
Value: 287.02 	
Date: Sep 05
Value: 295.53 	
Date: Aug 31
Value: 300.86 	
Date: Aug 25
Value: 309.39 	
Date: Aug 20
Value: 316.5 	
Date: Aug 15
Value: 299.37 	
Date: Aug 10
Value: 309.09 	
Date: Aug 05
Value: 318.49 	
Date: Jul 31
Value: 306.76 	
Date: Jul 25
Value: 316.82 	
Date: Jul 20
Value: 321.52 	
Date: Jul 15
Value: 332.98 	
Date: Jul 10
Value: 343.99 	
Date: Jul 05
Value: 349.95 	
Date: Jun 30
Value: 339.2 	
Date: Jun 25
Value: 321.39 	
Date: Jun 20
Value: 335.11 	
Date: Jun 15
Value: 342.99 	
Date: Jun 10
Value: 353.24 	
Date: Jun 05
Value: 353.9 	
Date: May 31
Value: 346.2 	
Date: May 25
Value: 337.78 	
Date: May 20
Value: 325.6 	
Date: May 15
Value: 323.35 	
Date: May 10
Value: 321.15 	
Date: May 05
Value: 314.62 	
Date: Apr 30
Value: 316.67 	
Date: Apr 25
Value: 320.6 	
Date: Apr 20
Value: 313.79 	
Date: Apr 15
Value: 299.7 	
Date: Apr 10
Value: 298.25 	
Date: Apr 05
Value: 300.38 	
Date: Mar 31
Value: 303.07 	
Date: Mar 25
Value: 301.04 	
Date: Mar 20
Value: 296.18 	
Date: Mar 15
Value: 295.68 	
Date: Mar 10
Value: 298.43 	
Date: Mar 05
Value: 301.33 	
Date: Feb 28
Value: 303.64 	
Date: Feb 25
Value: 305.62 	
Date: Feb 20
Value: 309.63 	
Date: Feb 15
Value: 314.34 	
Date: Feb 10
Value: 315.24 	
Date: Feb 05
Value: 319.34 	
Date: Jan 31
Value: 324.29 	
Date: Jan 25
Value: 327.74 	
Date: Jan 20
Value: 330.57 	
Date: Jan 15
Value: 333.82 	
Date: Jan 10
Value: 327.63 	
Date: Jan 05
Value: 332.39 	
Date: Dec 31
Value: 336.42 	
Date: Dec 25
Value: 342.25 	
Date: Dec 20
Value: 347.25 	
Date: Dec 15
Value: 347.54 	
Date: Dec 10
Value: 351.13 	
Date: Dec 05
Value: 356.26 	
Date: Nov 30
Value: 361.61 	
Date: Nov 25
Value: 367.2 	
Date: Nov 20
Value: 370.86 	
Date: Nov 15
Value: 370.93 	
Date: Nov 10
Value: 374.72 	
Date: Nov 05
Value: 374.91 	
Date: Oct 31
Value: 371.07 	
Date: Oct 25
Value: 361.66 	
Date: Oct 20
Value: 361.39 	
Date: Oct 15
Value: 354.78 	
Date: Oct 10
Value: 352.81 	
Date: Oct 05
Value: 351.24 	
Date: Sep 30
Value: 316.59 	
Date: Sep 25
Value: 301.5 	
Date: Sep 20
Value: 302.89 	
Date: Sep 15
Value: 308.82 	
Date: Sep 10
Value: 309.45 	
Date: Sep 05
Value: 313.02 	
Date: Aug 31
Value: 354.32 	
Date: Aug 25
Value: 356.32 	
Date: Aug 20
Value: 357.01 	
Date: Aug 15
Value: 356.6 	
Date: Aug 10
Value: 360.48 	
Date: Aug 05
Value: 353.68 	
Date: Jul 31
Value: 352.94 	
Date: Jul 25
Value: 352.25 	
Date: Jul 20
Value: 355.67 	
Date: Jul 15
Value: 361.32 	
Date: Jul 10
Value: 363.88 	
Date: Jul 05
Value: 364.39 	
Date: Jun 30
Value: 367.46 	
Date: Jun 25
Value: 373.81 	
Date: Jun 20
Value: 380.82 	
Date: Jun 15
Value: 386.32 	
Date: Jun 10
Value: 392.61 	
Date: Jun 05
Value: 393.74 	
Date: May 31
Value: 395.98 	
Date: May 25
Value: 393.67 	
Date: May 20
Value: 385.55 	
Date: May 15
Value: 377.75 	
Date: May 10
Value: 366.11 	
Date: May 05
Value: 349.49 	
Date: Apr 30
Value: 340.39 	
Date: Apr 25
Value: 335.63 	
Date: Apr 20
Value: 332.54 	
Date: Apr 15
Value: 321.44 	
Date: Apr 10
Value: 315.2 	
Date: Apr 05
Value: 312.08 	
Date: Mar 31
Value: 310.72 	
Date: Mar 25
Value: 306.21 	
Date: Mar 20
Value: 305.45 	
Date: Mar 15
Value: 306.41 	
Date: Mar 10
Value: 308.1 	
Date: Mar 05
Value: 309.16 	
Date: Feb 28
Value: 309.95 	
Date: Feb 25
Value: 311.6 	
Date: Feb 20
Value: 313.08 	
Date: Feb 15
Value: 315.34 	
Date: Feb 10
Value: 319.22 	
Date: Feb 05
Value: 322.28 	
Date: Jan 31
Value: 326.88 	
Date: Jan 25
Value: 330.84 	
Date: Jan 20
Value: 333.66 	
Date: Jan 15
Value: 336.66 	
Date: Jan 10
Value: 339.41 	
Date: Jan 05
Value: 343.14 	
Date: Dec 31
Value: 348.72 	
Date: Dec 25
Value: 352.14 	
Date: Dec 20
Value: 354.95 	
Date: Dec 15
Value: 357.14 	
Date: Dec 10
Value: 361.56 	
Date: Dec 05
Value: 364.21 	
Date: Nov 30
Value: 366.75 	
Date: Nov 25
Value: 369.7 	
Date: Nov 20
Value: 372.31 	
Date: Nov 15
Value: 374.5 	
Date: Nov 10
Value: 374.92 	
Date: Nov 05
Value: 375.31 	
Date: Oct 31
Value: 372.94 	
Date: Oct 25
Value: 372.44 	
Date: Oct 20
Value: 369.42 	
Date: Oct 15
Value: 369.94 	
Date: Oct 10
Value: 368.59 	
Date: Oct 05
Value: 367.69 	
Date: Sep 30
Value: 363.48 	
Date: Sep 25
Value: 359.44 	
Date: Sep 20
Value: 357.22 	
Date: Sep 15
Value: 357.08 	
Date: Sep 10
Value: 353.21 	
Date: Sep 05
Value: 354.27 	
Date: Aug 31
Value: 465.6 	
Date: Aug 25
Value: 454.88 	
Date: Aug 20
Value: 441.69 	
Date: Aug 15
Value: 444.72 	
Date: Aug 10
Value: 454.92 	
Date: Aug 05
Value: 392.81 	
Date: Jul 31
Value: 397.38 	
Date: Jul 25
Value: 402.13 	
Date: Jul 20
Value: 383.64 	
Date: Jul 15
Value: 378.9 	
Date: Jul 10
Value: 362.7 	
Date: Jul 05
Value: 371.11 	
Date: Jun 30
Value: 355.74 	
Date: Jun 25
Value: 366.58 	
Date: Jun 20
Value: 372.33 	
Date: Jun 15
Value: 383.73 	
Date: Jun 10
Value: 399.52 	
Date: Jun 05
Value: 407.86 	
Date: May 31
Value: 414.61 	
Date: May 25
Value: 416.55 	
Date: May 20
Value: 400.66 	
Date: May 15
Value: 385.85 	
Date: May 10
Value: 351.51 	
Date: May 05
Value: 327.78 	
Date: Apr 30
Value: 327.27 	
Date: Apr 25
Value: 328.54 	
Date: Apr 20
Value: 311.8 	
Date: Apr 15
Value: 295.13 	
Date: Apr 10
Value: 272.92 	
Date: Apr 05
Value: 271.74 	
Date: Mar 31
Value: 274.68 	
Date: Mar 25
Value: 279.31 	
Date: Mar 20
Value: 277.3 	
Date: Mar 15
Value: 278.73 	
Date: Mar 10
Value: 282.68 	
Date: Mar 05
Value: 286.89 	
Date: Feb 28
Value: 290.15 	
Date: Feb 25
Value: 292.34 	
Date: Feb 20
Value: 296.44 	
Date: Feb 15
Value: 299.33 	
Date: Feb 10
Value: 301.8 	
Date: Feb 05
Value: 305.11 	
Date: Jan 31
Value: 310.02 	
Date: Jan 25
Value: 313.51 	
Date: Jan 20
Value: 316.4 	
Date: Jan 15
Value: 320.88 	
Date: Jan 10
Value: 322.86 	
Date: Jan 05
Value: 323.69 	
Date: Dec 31
Value: 328.5 	
Date: Dec 25
Value: 330.3 	
Date: Dec 20
Value: 334.83 	
Date: Dec 15
Value: 339.57 	
Date: Dec 10
Value: 344.7 	
Date: Dec 05
Value: 349.8 	
Date: Nov 30
Value: 354.79 	
Date: Nov 25
Value: 356.85 	
Date: Nov 20
Value: 361.25 	
Date: Nov 15
Value: 366.6 	
Date: Nov 10
Value: 367.87 	
Date: Nov 05
Value: 360.01 	
Date: Oct 31
Value: 342.96 	
Date: Oct 25
Value: 342.86 	
Date: Oct 20
Value: 342.2 	
Date: Oct 15
Value: 341.17 	
Date: Oct 10
Value: 335.2 	
Date: Oct 05
Value: 331.34 	
Date: Sep 30
Value: 322.03 	
Date: Sep 25
Value: 309.74 	
Date: Sep 20
Value: 307.25 	
Date: Sep 15
Value: 309.87 	
Date: Sep 10
Value: 287.02 	
Date: Sep 05
Value: 295.53 	
Date: Aug 31
Value: 300.86 	
Date: Aug 25
Value: 309.39 	
Date: Aug 20
Value: 316.5 	
Date: Aug 15
Value: 299.37 	
Date: Aug 10
Value: 309.09 	
Date: Aug 05
Value: 318.49 	
Date: Jul 31
Value: 306.76 	
Date: Jul 25
Value: 316.82 	
Date: Jul 20
Value: 321.52 	
Date: Jul 15
Value: 332.98 	
Date: Jul 10
Value: 343.99 	
Date: Jul 05
Value: 349.95 	
Date: Jun 30
Value: 339.2 	
Date: Jun 25
Value: 321.39 	
Date: Jun 20
Value: 335.11 	
Date: Jun 15
Value: 342.99 	
Date: Jun 10
Value: 353.24 	
Date: Jun 05
Value: 353.9 	
Date: May 31
Value: 346.2 	
Date: May 25
Value: 337.78 	
Date: May 20
Value: 325.6 	
Date: May 15
Value: 323.35 	
Date: May 10
Value: 321.15 	
Date: May 05
Value: 314.62 	
Date: Apr 30
Value: 316.67 	
Date: Apr 25
Value: 320.6 	
Date: Apr 20
Value: 313.79 	
Date: Apr 15
Value: 299.7 	
Date: Apr 10
Value: 298.25 	
Date: Apr 05
Value: 300.38 	
Date: Mar 31
Value: 303.07 	
Date: Mar 25
Value: 301.04 	
Date: Mar 20
Value: 296.18 	
Date: Mar 15
Value: 295.68 	
Date: Mar 10
Value: 298.43 	
Date: Mar 05
Value: 301.33 	
Date: Feb 28
Value: 303.64 	
Date: Feb 25
Value: 305.62 	
Date: Feb 20
Value: 309.63 	
Date: Feb 15
Value: 314.34 	
Date: Feb 10
Value: 315.24 	
Date: Feb 05
Value: 319.34 	
Date: Jan 31
Value: 324.29 	
Date: Jan 25
Value: 327.74 	
Date: Jan 20
Value: 330.57 	
Date: Jan 15
Value: 333.82 	
Date: Jan 10
Value: 327.63 	
Date: Jan 05
Value: 332.39 	
Date: Dec 31
Value: 336.42 	
Date: Dec 25
Value: 342.25 	
Date: Dec 20
Value: 347.25 	
Date: Dec 15
Value: 347.54 	
Date: Dec 10
Value: 351.13 	
Date: Dec 05
Value: 356.26 	
Date: Nov 30
Value: 361.61 	
Date: Nov 25
Value: 367.2 	
Date: Nov 20
Value: 370.86 	
Date: Nov 15
Value: 370.93 	
Date: Nov 10
Value: 374.72 	
Date: Nov 05
Value: 374.91 	
Date: Oct 31
Value: 371.07 	
Date: Oct 25
Value: 361.66 	
Date: Oct 20
Value: 361.39 	
Date: Oct 15
Value: 354.78 	
Date: Oct 10
Value: 352.81 	
Date: Oct 05
Value: 351.24 	
Date: Sep 30
Value: 316.59 	
Date: Sep 25
Value: 301.5 	
Date: Sep 20
Value: 302.89 	
Date: Sep 15
Value: 308.82 	
Date: Sep 10
Value: 309.45 	
Date: Sep 05
Value: 313.02 	
Date: Aug 31
Value: 354.32 	
Date: Aug 25
Value: 356.32 	
Date: Aug 20
Value: 357.01 	
Date: Aug 15
Value: 356.6 	
Date: Aug 10
Value: 360.48 	
Date: Aug 05
Value: 353.68 	
Date: Jul 31
Value: 352.94 	
Date: Jul 25
Value: 352.25 	
Date: Jul 20
Value: 355.67 	
Date: Jul 15
Value: 361.32 	
Date: Jul 10
Value: 363.88 	
Date: Jul 05
Value: 364.39 	
Date: Jun 30
Value: 367.46 	
Date: Jun 25
Value: 373.81 	
Date: Jun 20
Value: 380.82 	
Date: Jun 15
Value: 386.32 	
Date: Jun 10
Value: 392.61 	
Date: Jun 05
Value: 393.74 	
Date: May 31
Value: 395.98 	
Date: May 25
Value: 393.67 	
Date: May 20
Value: 385.55 	
Date: May 15
Value: 377.75 	
Date: May 10
Value: 366.11 	
Date: May 05
Value: 349.49 	
Date: Apr 30
Value: 340.39 	
Date: Apr 25
Value: 335.63 	
Date: Apr 20
Value: 332.54 	
Date: Apr 15
Value: 321.44 	
Date: Apr 10
Value: 315.2 	
Date: Apr 05
Value: 312.08 	
Date: Mar 31
Value: 310.72 	
Date: Mar 25
Value: 306.21 	
Date: Mar 20
Value: 305.45 	
Date: Mar 15
Value: 306.41 	
Date: Mar 10
Value: 308.1 	
Date: Mar 05
Value: 309.16 	
Date: Feb 28
Value: 309.95 	
Date: Feb 25
Value: 311.6 	
Date: Feb 20
Value: 313.08 	
Date: Feb 15
Value: 315.34 	
Date: Feb 10
Value: 319.22 	
Date: Feb 05
Value: 322.28 	
Date: Jan 31
Value: 326.88 	
Date: Jan 25
Value: 330.84 	
Date: Jan 20
Value: 333.66 	
Date: Jan 15
Value: 336.66 	
Date: Jan 10
Value: 339.41 	
Date: Jan 05
Value: 343.14 	
Date: Dec 31
Value: 348.72 	
Date: Dec 25
Value: 352.14 	
Date: Dec 20
Value: 354.95 	
Date: Dec 15
Value: 357.14 	
Date: Dec 10
Value: 361.56 	
Date: Dec 05
Value: 364.21 	
Date: Nov 30
Value: 366.75 	
Date: Nov 25
Value: 369.7 	
Date: Nov 20
Value: 372.31 	
Date: Nov 15
Value: 374.5 	
Date: Nov 10
Value: 374.92 	
Date: Nov 05
Value: 375.31 	
Date: Oct 31
Value: 372.94 	
Date: Oct 25
Value: 372.44 	
Date: Oct 20
Value: 369.42 	
Date: Oct 15
Value: 369.94 	
Date: Oct 10
Value: 368.59 	
Date: Oct 05
Value: 367.69 	
Date: Sep 30
Value: 363.48 	
Date: Sep 25
Value: 359.44 	
Date: Sep 20
Value: 357.22 	
Date: Sep 15
Value: 357.08 	
Date: Sep 10
Value: 353.21 	
Date: Sep 05
Value: 354.27

	
Date: Aug 31
Value: 285.46 	
Date: Aug 25
Value: 292.01 	
Date: Aug 20
Value: 295.94 	
Date: Aug 15
Value: 296.54 	
Date: Aug 10
Value: 302.36 	
Date: Aug 05
Value: 304.07 	
Date: Jul 31
Value: 306.75 	
Date: Jul 25
Value: 316.95 	
Date: Jul 20
Value: 327.99 	
Date: Jul 15
Value: 329.9 	
Date: Jul 10
Value: 345.28 	
Date: Jul 05
Value: 353.66 	
Date: Jun 30
Value: 366.06 	
Date: Jun 25
Value: 379.96 	
Date: Jun 20
Value: 381.04 	
Date: Jun 15
Value: 389.62 	
Date: Jun 10
Value: 392.74 	
Date: Jun 05
Value: 394.8 	
Date: May 31
Value: 395.44 	
Date: May 25
Value: 385.45 	
Date: May 20
Value: 367.86 	
Date: May 15
Value: 345.21 	
Date: May 10
Value: 312.52 	
Date: May 05
Value: 298.09 	
Date: Apr 30
Value: 300.04 	
Date: Apr 25
Value: 299.63 	
Date: Apr 20
Value: 300.46 	
Date: Apr 15
Value: 290.34 	
Date: Apr 10
Value: 288.36 	
Date: Apr 05
Value: 287.06 	
Date: Mar 31
Value: 289.75 	
Date: Mar 25
Value: 294.69 	
Date: Mar 20
Value: 298.99 	
Date: Mar 15
Value: 303.12 	
Date: Mar 10
Value: 307.58 	
Date: Mar 05
Value: 312.18 	
Date: Feb 28
Value: 314.36 	
Date: Feb 25
Value: 314.64 	
Date: Feb 20
Value: 319.45 	
Date: Feb 15
Value: 322.53 	
Date: Feb 10
Value: 321.06 	
Date: Feb 05
Value: 314.32 	
Date: Jan 31
Value: 319.07 	
Date: Jan 25
Value: 321.34 	
Date: Jan 20
Value: 315.97 	
Date: Jan 15
Value: 320.04 	
Date: Jan 10
Value: 323.43 	
Date: Jan 05
Value: 327.73 	
Date: Dec 31
Value: 331.33 	
Date: Dec 25
Value: 335.73 	
Date: Dec 20
Value: 340.24 	
Date: Dec 15
Value: 345.18 	
Date: Dec 10
Value: 350.35 	
Date: Dec 05
Value: 355.23 	
Date: Nov 30
Value: 359.41 	
Date: Nov 25
Value: 364.24 	
Date: Nov 20
Value: 369.74 	
Date: Nov 15
Value: 375.3 	
Date: Nov 10
Value: 369.78 	
Date: Nov 05
Value: 372.33 	
Date: Oct 31
Value: 374.73 	
Date: Oct 25
Value: 369.64 	
Date: Oct 20
Value: 370.22 	
Date: Oct 15
Value: 368.6 	
Date: Oct 10
Value: 362.68 	
Date: Oct 05
Value: 348.86 	
Date: Sep 30
Value: 350.56 	
Date: Sep 25
Value: 360.46 	
Date: Sep 20
Value: 363.72 	
Date: Sep 15
Value: 367.7 	
Date: Sep 10
Value: 364.11 	
Date: Sep 05
Value: 372.96 	
Date: Aug 31
Value: 382.51 	
Date: Aug 25
Value: 385.67 	
Date: Aug 20
Value: 392 	
Date: Aug 15
Value: 388.15 	
Date: Aug 10
Value: 394.02 	
Date: Aug 05
Value: 394.85 	
Date: Jul 31
Value: 397.37 	
Date: Jul 25
Value: 401.53 	
Date: Jul 20
Value: 408.41 	
Date: Jul 15
Value: 409.27 	
Date: Jul 10
Value: 403.46 	
Date: Jul 05
Value: 406.79 	
Date: Jun 30
Value: 414.52 	
Date: Jun 25
Value: 431.53 	
Date: Jun 20
Value: 435.91 	
Date: Jun 15
Value: 441.06 	
Date: Jun 10
Value: 430.67 	
Date: Jun 05
Value: 433.07 	
Date: May 31
Value: 412.9 	
Date: May 25
Value: 373.91 	
Date: May 20
Value: 333.21 	
Date: May 15
Value: 326.71 	
Date: May 10
Value: 313.18 	
Date: May 05
Value: 302.17 	
Date: Apr 30
Value: 302.2 	
Date: Apr 25
Value: 305.85 	
Date: Apr 20
Value: 304.17 	
Date: Apr 15
Value: 295.39 	
Date: Apr 10
Value: 297.89 	
Date: Apr 05
Value: 301.49 	
Date: Mar 31
Value: 304.97 	
Date: Mar 25
Value: 309.56 	
Date: Mar 20
Value: 304.07 	
Date: Mar 15
Value: 292.49 	
Date: Mar 10
Value: 292.14 	
Date: Mar 05
Value: 291.24 	
Date: Feb 28
Value: 292.13 	
Date: Feb 25
Value: 290.07 	
Date: Feb 20
Value: 294.35 	
Date: Feb 15
Value: 299.1 	
Date: Feb 10
Value: 303.91 	
Date: Feb 05
Value: 308 	
Date: Jan 31
Value: 312.96 	
Date: Jan 25
Value: 318.18 	
Date: Jan 20
Value: 314.84 	
Date: Jan 15
Value: 311.14 	
Date: Jan 10
Value: 310.46 	
Date: Jan 05
Value: 315.1 	
Date: Dec 31
Value: 319.39 	
Date: Dec 25
Value: 325.07 	
Date: Dec 20
Value: 329.88 	
Date: Dec 15
Value: 326.36 	
Date: Dec 10
Value: 327.74 	
Date: Dec 05
Value: 332.61 	
Date: Nov 30
Value: 337.52 	
Date: Nov 25
Value: 342.76 	
Date: Nov 20
Value: 347.44 	
Date: Nov 15
Value: 344.99 	
Date: Nov 10
Value: 343.1 	
Date: Nov 05
Value: 344.21 	
Date: Oct 31
Value: 343.28 	
Date: Oct 25
Value: 337.08 	
Date: Oct 20
Value: 336.97 	
Date: Oct 15
Value: 336.11 	
Date: Oct 10
Value: 326.72 	
Date: Oct 05
Value: 317.18 	
Date: Sep 30
Value: 320.65 	
Date: Sep 25
Value: 327.38 	
Date: Sep 20
Value: 324.99 	
Date: Sep 15
Value: 333.38 	
Date: Sep 10
Value: 330.95 	
Date: Sep 05
Value: 325.67 	
Date: Aug 31
Value: 303.47 	
Date: Aug 25
Value: 306.86 	
Date: Aug 20
Value: 308.44 	
Date: Aug 15
Value: 308.76 	
Date: Aug 10
Value: 312.19 	
Date: Aug 05
Value: 316.13 	
Date: Jul 31
Value: 320.6 	
Date: Jul 25
Value: 330.52 	
Date: Jul 20
Value: 337.04 	
Date: Jul 15
Value: 342.08 	
Date: Jul 10
Value: 349.47 	
Date: Jul 05
Value: 356.55 	
Date: Jun 30
Value: 361.58 	
Date: Jun 25
Value: 369.19 	
Date: Jun 20
Value: 368.41 	
Date: Jun 15
Value: 367.42 	
Date: Jun 10
Value: 363.3 	
Date: Jun 05
Value: 356 	
Date: May 31
Value: 344.77 	
Date: May 25
Value: 329.6 	
Date: May 20
Value: 315.4 	
Date: May 15
Value: 301.9 	
Date: May 10
Value: 288.12 	
Date: May 05
Value: 277.89 	
Date: Apr 30
Value: 273.93 	
Date: Apr 25
Value: 272.49 	
Date: Apr 20
Value: 275.63 	
Date: Apr 15
Value: 270.97 	
Date: Apr 10
Value: 270.8 	
Date: Apr 05
Value: 270.38 	
Date: Mar 31
Value: 271.35 	
Date: Mar 25
Value: 271.95 	
Date: Mar 20
Value: 271.79 	
Date: Mar 15
Value: 272.09 	
Date: Mar 10
Value: 273.64 	
Date: Mar 05
Value: 275.46 	
Date: Feb 28
Value: 277.5 	
Date: Feb 25
Value: 278.02 	
Date: Feb 20
Value: 279.39 	
Date: Feb 15
Value: 282.57 	
Date: Feb 10
Value: 284.52 	
Date: Feb 05
Value: 285.89 	
Date: Jan 31
Value: 289.97 	
Date: Jan 25
Value: 291.3 	
Date: Jan 20
Value: 292.85 	
Date: Jan 15
Value: 293.79 	
Date: Jan 10
Value: 296.04 	
Date: Jan 05
Value: 298.13 	
Date: Dec 31
Value: 301.2 	
Date: Dec 25
Value: 303.04 	
Date: Dec 20
Value: 305.63 	
Date: Dec 15
Value: 306.14 	
Date: Dec 10
Value: 309.47 	
Date: Dec 05
Value: 311.31 	
Date: Nov 30
Value: 313.36 	
Date: Nov 25
Value: 316.2 	
Date: Nov 20
Value: 319.4 	
Date: Nov 15
Value: 321.36 	
Date: Nov 10
Value: 321.16 	
Date: Nov 05
Value: 320.62 	
Date: Oct 31
Value: 316.64 	
Date: Oct 25
Value: 316.16 	
Date: Oct 20
Value: 314.97 	
Date: Oct 15
Value: 312.6 	
Date: Oct 10
Value: 309.02 	
Date: Oct 05
Value: 307.24 	
Date: Sep 30
Value: 305.29 	
Date: Sep 25
Value: 305.26 	
Date: Sep 20
Value: 300.71 	
Date: Sep 15
Value: 300.71 	
Date: Sep 10
Value: 299.89 	
Date: Sep 05
Value: 302.28 	
Date: Aug 31
Value: 285.46 	
Date: Aug 25
Value: 292.01 	
Date: Aug 20
Value: 295.94 	
Date: Aug 15
Value: 296.54 	
Date: Aug 10
Value: 302.36 	
Date: Aug 05
Value: 304.07 	
Date: Jul 31
Value: 306.75 	
Date: Jul 25
Value: 316.95 	
Date: Jul 20
Value: 327.99 	
Date: Jul 15
Value: 329.9 	
Date: Jul 10
Value: 345.28 	
Date: Jul 05
Value: 353.66 	
Date: Jun 30
Value: 366.06 	
Date: Jun 25
Value: 379.96 	
Date: Jun 20
Value: 381.04 	
Date: Jun 15
Value: 389.62 	
Date: Jun 10
Value: 392.74 	
Date: Jun 05
Value: 394.8 	
Date: May 31
Value: 395.44 	
Date: May 25
Value: 385.45 	
Date: May 20
Value: 367.86 	
Date: May 15
Value: 345.21 	
Date: May 10
Value: 312.52 	
Date: May 05
Value: 298.09 	
Date: Apr 30
Value: 300.04 	
Date: Apr 25
Value: 299.63 	
Date: Apr 20
Value: 300.46 	
Date: Apr 15
Value: 290.34 	
Date: Apr 10
Value: 288.36 	
Date: Apr 05
Value: 287.06 	
Date: Mar 31
Value: 289.75 	
Date: Mar 25
Value: 294.69 	
Date: Mar 20
Value: 298.99 	
Date: Mar 15
Value: 303.12 	
Date: Mar 10
Value: 307.58 	
Date: Mar 05
Value: 312.18 	
Date: Feb 28
Value: 314.36 	
Date: Feb 25
Value: 314.64 	
Date: Feb 20
Value: 319.45 	
Date: Feb 15
Value: 322.53 	
Date: Feb 10
Value: 321.06 	
Date: Feb 05
Value: 314.32 	
Date: Jan 31
Value: 319.07 	
Date: Jan 25
Value: 321.34 	
Date: Jan 20
Value: 315.97 	
Date: Jan 15
Value: 320.04 	
Date: Jan 10
Value: 323.43 	
Date: Jan 05
Value: 327.73 	
Date: Dec 31
Value: 331.33 	
Date: Dec 25
Value: 335.73 	
Date: Dec 20
Value: 340.24 	
Date: Dec 15
Value: 345.18 	
Date: Dec 10
Value: 350.35 	
Date: Dec 05
Value: 355.23 	
Date: Nov 30
Value: 359.41 	
Date: Nov 25
Value: 364.24 	
Date: Nov 20
Value: 369.74 	
Date: Nov 15
Value: 375.3 	
Date: Nov 10
Value: 369.78 	
Date: Nov 05
Value: 372.33 	
Date: Oct 31
Value: 374.73 	
Date: Oct 25
Value: 369.64 	
Date: Oct 20
Value: 370.22 	
Date: Oct 15
Value: 368.6 	
Date: Oct 10
Value: 362.68 	
Date: Oct 05
Value: 348.86 	
Date: Sep 30
Value: 350.56 	
Date: Sep 25
Value: 360.46 	
Date: Sep 20
Value: 363.72 	
Date: Sep 15
Value: 367.7 	
Date: Sep 10
Value: 364.11 	
Date: Sep 05
Value: 372.96 	
Date: Aug 31
Value: 382.51 	
Date: Aug 25
Value: 385.67 	
Date: Aug 20
Value: 392 	
Date: Aug 15
Value: 388.15 	
Date: Aug 10
Value: 394.02 	
Date: Aug 05
Value: 394.85 	
Date: Jul 31
Value: 397.37 	
Date: Jul 25
Value: 401.53 	
Date: Jul 20
Value: 408.41 	
Date: Jul 15
Value: 409.27 	
Date: Jul 10
Value: 403.46 	
Date: Jul 05
Value: 406.79 	
Date: Jun 30
Value: 414.52 	
Date: Jun 25
Value: 431.53 	
Date: Jun 20
Value: 435.91 	
Date: Jun 15
Value: 441.06 	
Date: Jun 10
Value: 430.67 	
Date: Jun 05
Value: 433.07 	
Date: May 31
Value: 412.9 	
Date: May 25
Value: 373.91 	
Date: May 20
Value: 333.21 	
Date: May 15
Value: 326.71 	
Date: May 10
Value: 313.18 	
Date: May 05
Value: 302.17 	
Date: Apr 30
Value: 302.2 	
Date: Apr 25
Value: 305.85 	
Date: Apr 20
Value: 304.17 	
Date: Apr 15
Value: 295.39 	
Date: Apr 10
Value: 297.89 	
Date: Apr 05
Value: 301.49 	
Date: Mar 31
Value: 304.97 	
Date: Mar 25
Value: 309.56 	
Date: Mar 20
Value: 304.07 	
Date: Mar 15
Value: 292.49 	
Date: Mar 10
Value: 292.14 	
Date: Mar 05
Value: 291.24 	
Date: Feb 28
Value: 292.13 	
Date: Feb 25
Value: 290.07 	
Date: Feb 20
Value: 294.35 	
Date: Feb 15
Value: 299.1 	
Date: Feb 10
Value: 303.91 	
Date: Feb 05
Value: 308 	
Date: Jan 31
Value: 312.96 	
Date: Jan 25
Value: 318.18 	
Date: Jan 20
Value: 314.84 	
Date: Jan 15
Value: 311.14 	
Date: Jan 10
Value: 310.46 	
Date: Jan 05
Value: 315.1 	
Date: Dec 31
Value: 319.39 	
Date: Dec 25
Value: 325.07 	
Date: Dec 20
Value: 329.88 	
Date: Dec 15
Value: 326.36 	
Date: Dec 10
Value: 327.74 	
Date: Dec 05
Value: 332.61 	
Date: Nov 30
Value: 337.52 	
Date: Nov 25
Value: 342.76 	
Date: Nov 20
Value: 347.44 	
Date: Nov 15
Value: 344.99 	
Date: Nov 10
Value: 343.1 	
Date: Nov 05
Value: 344.21 	
Date: Oct 31
Value: 343.28 	
Date: Oct 25
Value: 337.08 	
Date: Oct 20
Value: 336.97 	
Date: Oct 15
Value: 336.11 	
Date: Oct 10
Value: 326.72 	
Date: Oct 05
Value: 317.18 	
Date: Sep 30
Value: 320.65 	
Date: Sep 25
Value: 327.38 	
Date: Sep 20
Value: 324.99 	
Date: Sep 15
Value: 333.38 	
Date: Sep 10
Value: 330.95 	
Date: Sep 05
Value: 325.67 	
Date: Aug 31
Value: 303.47 	
Date: Aug 25
Value: 306.86 	
Date: Aug 20
Value: 308.44 	
Date: Aug 15
Value: 308.76 	
Date: Aug 10
Value: 312.19 	
Date: Aug 05
Value: 316.13 	
Date: Jul 31
Value: 320.6 	
Date: Jul 25
Value: 330.52 	
Date: Jul 20
Value: 337.04 	
Date: Jul 15
Value: 342.08 	
Date: Jul 10
Value: 349.47 	
Date: Jul 05
Value: 356.55 	
Date: Jun 30
Value: 361.58 	
Date: Jun 25
Value: 369.19 	
Date: Jun 20
Value: 368.41 	
Date: Jun 15
Value: 367.42 	
Date: Jun 10
Value: 363.3 	
Date: Jun 05
Value: 356 	
Date: May 31
Value: 344.77 	
Date: May 25
Value: 329.6 	
Date: May 20
Value: 315.4 	
Date: May 15
Value: 301.9 	
Date: May 10
Value: 288.12 	
Date: May 05
Value: 277.89 	
Date: Apr 30
Value: 273.93 	
Date: Apr 25
Value: 272.49 	
Date: Apr 20
Value: 275.63 	
Date: Apr 15
Value: 270.97 	
Date: Apr 10
Value: 270.8 	
Date: Apr 05
Value: 270.38 	
Date: Mar 31
Value: 271.35 	
Date: Mar 25
Value: 271.95 	
Date: Mar 20
Value: 271.79 	
Date: Mar 15
Value: 272.09 	
Date: Mar 10
Value: 273.64 	
Date: Mar 05
Value: 275.46 	
Date: Feb 28
Value: 277.5 	
Date: Feb 25
Value: 278.02 	
Date: Feb 20
Value: 279.39 	
Date: Feb 15
Value: 282.57 	
Date: Feb 10
Value: 284.52 	
Date: Feb 05
Value: 285.89 	
Date: Jan 31
Value: 289.97 	
Date: Jan 25
Value: 291.3 	
Date: Jan 20
Value: 292.85 	
Date: Jan 15
Value: 293.79 	
Date: Jan 10
Value: 296.04 	
Date: Jan 05
Value: 298.13 	
Date: Dec 31
Value: 301.2 	
Date: Dec 25
Value: 303.04 	
Date: Dec 20
Value: 305.63 	
Date: Dec 15
Value: 306.14 	
Date: Dec 10
Value: 309.47 	
Date: Dec 05
Value: 311.31 	
Date: Nov 30
Value: 313.36 	
Date: Nov 25
Value: 316.2 	
Date: Nov 20
Value: 319.4 	
Date: Nov 15
Value: 321.36 	
Date: Nov 10
Value: 321.16 	
Date: Nov 05
Value: 320.62 	
Date: Oct 31
Value: 316.64 	
Date: Oct 25
Value: 316.16 	
Date: Oct 20
Value: 314.97 	
Date: Oct 15
Value: 312.6 	
Date: Oct 10
Value: 309.02 	
Date: Oct 05
Value: 307.24 	
Date: Sep 30
Value: 305.29 	
Date: Sep 25
Value: 305.26 	
Date: Sep 20
Value: 300.71 	
Date: Sep 15
Value: 300.71 	
Date: Sep 10
Value: 299.89 	
Date: Sep 05
Value: 302.28

	
Date: Aug 31
Value: 506.84 	
Date: Aug 25
Value: 490.18 	
Date: Aug 20
Value: 481.87 	
Date: Aug 15
Value: 481.14 	
Date: Aug 10
Value: 491.39 	
Date: Aug 05
Value: 437.68 	
Date: Jul 31
Value: 445.49 	
Date: Jul 25
Value: 453.89 	
Date: Jul 20
Value: 440.27 	
Date: Jul 15
Value: 436.15 	
Date: Jul 10
Value: 428.17 	
Date: Jul 05
Value: 434.46 	
Date: Jun 30
Value: 429.42 	
Date: Jun 25
Value: 440.77 	
Date: Jun 20
Value: 448.66 	
Date: Jun 15
Value: 462.29 	
Date: Jun 10
Value: 474.1 	
Date: Jun 05
Value: 479.74 	
Date: May 31
Value: 486.2 	
Date: May 25
Value: 490.92 	
Date: May 20
Value: 482.2 	
Date: May 15
Value: 475.98 	
Date: May 10
Value: 457.21 	
Date: May 05
Value: 442.34 	
Date: Apr 30
Value: 439.66 	
Date: Apr 25
Value: 442.68 	
Date: Apr 20
Value: 415.8 	
Date: Apr 15
Value: 400.59 	
Date: Apr 10
Value: 373.03 	
Date: Apr 05
Value: 370.98 	
Date: Mar 31
Value: 374.63 	
Date: Mar 25
Value: 380.41 	
Date: Mar 20
Value: 372.89 	
Date: Mar 15
Value: 369.82 	
Date: Mar 10
Value: 374.6 	
Date: Mar 05
Value: 380.11 	
Date: Feb 28
Value: 384.6 	
Date: Feb 25
Value: 386.95 	
Date: Feb 20
Value: 390.38 	
Date: Feb 15
Value: 389.99 	
Date: Feb 10
Value: 392.11 	
Date: Feb 05
Value: 395.77 	
Date: Jan 31
Value: 401.94 	
Date: Jan 25
Value: 406.33 	
Date: Jan 20
Value: 409.99 	
Date: Jan 15
Value: 414.75 	
Date: Jan 10
Value: 408.83 	
Date: Jan 05
Value: 403.22 	
Date: Dec 31
Value: 409.11 	
Date: Dec 25
Value: 403.81 	
Date: Dec 20
Value: 406.71 	
Date: Dec 15
Value: 411.36 	
Date: Dec 10
Value: 417.56 	
Date: Dec 05
Value: 423.75 	
Date: Nov 30
Value: 429.78 	
Date: Nov 25
Value: 426.29 	
Date: Nov 20
Value: 427.6 	
Date: Nov 15
Value: 433.07 	
Date: Nov 10
Value: 433.94 	
Date: Nov 05
Value: 414.54 	
Date: Oct 31
Value: 387.2 	
Date: Oct 25
Value: 388.33 	
Date: Oct 20
Value: 382.41 	
Date: Oct 15
Value: 374.56 	
Date: Oct 10
Value: 364.35 	
Date: Oct 05
Value: 356.33 	
Date: Sep 30
Value: 341.6 	
Date: Sep 25
Value: 317.85 	
Date: Sep 20
Value: 315.05 	
Date: Sep 15
Value: 323.38 	
Date: Sep 10
Value: 300.12 	
Date: Sep 05
Value: 308.19 	
Date: Aug 31
Value: 311.39 	
Date: Aug 25
Value: 319.89 	
Date: Aug 20
Value: 326.84 	
Date: Aug 15
Value: 309.16 	
Date: Aug 10
Value: 319.61 	
Date: Aug 05
Value: 330.11 	
Date: Jul 31
Value: 320.6 	
Date: Jul 25
Value: 333.53 	
Date: Jul 20
Value: 334.05 	
Date: Jul 15
Value: 345.4 	
Date: Jul 10
Value: 356.01 	
Date: Jul 05
Value: 365.26 	
Date: Jun 30
Value: 356.4 	
Date: Jun 25
Value: 343.75 	
Date: Jun 20
Value: 357.17 	
Date: Jun 15
Value: 363.21 	
Date: Jun 10
Value: 372.44 	
Date: Jun 05
Value: 371.06 	
Date: May 31
Value: 370 	
Date: May 25
Value: 363.27 	
Date: May 20
Value: 351.2 	
Date: May 15
Value: 351.86 	
Date: May 10
Value: 352.02 	
Date: May 05
Value: 348.63 	
Date: Apr 30
Value: 353.71 	
Date: Apr 25
Value: 358.9 	
Date: Apr 20
Value: 356.97 	
Date: Apr 15
Value: 352.81 	
Date: Apr 10
Value: 351.81 	
Date: Apr 05
Value: 354.35 	
Date: Mar 31
Value: 356.26 	
Date: Mar 25
Value: 353.68 	
Date: Mar 20
Value: 350.18 	
Date: Mar 15
Value: 350.4 	
Date: Mar 10
Value: 354.72 	
Date: Mar 05
Value: 359.09 	
Date: Feb 28
Value: 361.27 	
Date: Feb 25
Value: 364 	
Date: Feb 20
Value: 367.19 	
Date: Feb 15
Value: 371.09 	
Date: Feb 10
Value: 362.74 	
Date: Feb 05
Value: 366.24 	
Date: Jan 31
Value: 371.47 	
Date: Jan 25
Value: 372.42 	
Date: Jan 20
Value: 376.45 	
Date: Jan 15
Value: 380.05 	
Date: Jan 10
Value: 377.17 	
Date: Jan 05
Value: 382.51 	
Date: Dec 31
Value: 386.28 	
Date: Dec 25
Value: 392.24 	
Date: Dec 20
Value: 397.93 	
Date: Dec 15
Value: 399.37 	
Date: Dec 10
Value: 401.01 	
Date: Dec 05
Value: 406.72 	
Date: Nov 30
Value: 412.77 	
Date: Nov 25
Value: 419.06 	
Date: Nov 20
Value: 424.51 	
Date: Nov 15
Value: 422.96 	
Date: Nov 10
Value: 426.74 	
Date: Nov 05
Value: 422.63 	
Date: Oct 31
Value: 414.58 	
Date: Oct 25
Value: 405.52 	
Date: Oct 20
Value: 408.86 	
Date: Oct 15
Value: 403.69 	
Date: Oct 10
Value: 407.33 	
Date: Oct 05
Value: 408.22 	
Date: Sep 30
Value: 355.03 	
Date: Sep 25
Value: 322.28 	
Date: Sep 20
Value: 322.4 	
Date: Sep 15
Value: 326.58 	
Date: Sep 10
Value: 326.88 	
Date: Sep 05
Value: 337.01 	
Date: Aug 31
Value: 390.18 	
Date: Aug 25
Value: 392.8 	
Date: Aug 20
Value: 392.23 	
Date: Aug 15
Value: 391.81 	
Date: Aug 10
Value: 398.98 	
Date: Aug 05
Value: 392.23 	
Date: Jul 31
Value: 392.65 	
Date: Jul 25
Value: 389.88 	
Date: Jul 20
Value: 395.27 	
Date: Jul 15
Value: 402.54 	
Date: Jul 10
Value: 407.91 	
Date: Jul 05
Value: 411.11 	
Date: Jun 30
Value: 415.63 	
Date: Jun 25
Value: 423.51 	
Date: Jun 20
Value: 432.04 	
Date: Jun 15
Value: 436.25 	
Date: Jun 10
Value: 442.16 	
Date: Jun 05
Value: 443.5 	
Date: May 31
Value: 447.37 	
Date: May 25
Value: 447.84 	
Date: May 20
Value: 442.81 	
Date: May 15
Value: 438.61 	
Date: May 10
Value: 432.96 	
Date: May 05
Value: 423.28 	
Date: Apr 30
Value: 417.62 	
Date: Apr 25
Value: 413.71 	
Date: Apr 20
Value: 409.71 	
Date: Apr 15
Value: 402.51 	
Date: Apr 10
Value: 396.68 	
Date: Apr 05
Value: 394.28 	
Date: Mar 31
Value: 393.59 	
Date: Mar 25
Value: 388.06 	
Date: Mar 20
Value: 387.07 	
Date: Mar 15
Value: 387.11 	
Date: Mar 10
Value: 388.53 	
Date: Mar 05
Value: 389.96 	
Date: Feb 28
Value: 389.41 	
Date: Feb 25
Value: 390.49 	
Date: Feb 20
Value: 389.91 	
Date: Feb 15
Value: 391.04 	
Date: Feb 10
Value: 394.76 	
Date: Feb 05
Value: 396.56 	
Date: Jan 31
Value: 401.39 	
Date: Jan 25
Value: 404.38 	
Date: Jan 20
Value: 406.36 	
Date: Jan 15
Value: 409.62 	
Date: Jan 10
Value: 411.83 	
Date: Jan 05
Value: 415.08 	
Date: Dec 31
Value: 419.72 	
Date: Dec 25
Value: 421.42 	
Date: Dec 20
Value: 424.05 	
Date: Dec 15
Value: 425.5 	
Date: Dec 10
Value: 429.31 	
Date: Dec 05
Value: 430.3 	
Date: Nov 30
Value: 431.51 	
Date: Nov 25
Value: 432.8 	
Date: Nov 20
Value: 433.36 	
Date: Nov 15
Value: 434.23 	
Date: Nov 10
Value: 432.08 	
Date: Nov 05
Value: 429.11 	
Date: Oct 31
Value: 423.72 	
Date: Oct 25
Value: 422.94 	
Date: Oct 20
Value: 417.32 	
Date: Oct 15
Value: 415.81 	
Date: Oct 10
Value: 413.56 	
Date: Oct 05
Value: 412.43 	
Date: Sep 30
Value: 405.63 	
Date: Sep 25
Value: 397.74 	
Date: Sep 20
Value: 396.04 	
Date: Sep 15
Value: 396.34 	
Date: Sep 10
Value: 391.59 	
Date: Sep 05
Value: 391.42 	
Date: Aug 31
Value: 506.84 	
Date: Aug 25
Value: 490.18 	
Date: Aug 20
Value: 481.87 	
Date: Aug 15
Value: 481.14 	
Date: Aug 10
Value: 491.39 	
Date: Aug 05
Value: 437.68 	
Date: Jul 31
Value: 445.49 	
Date: Jul 25
Value: 453.89 	
Date: Jul 20
Value: 440.27 	
Date: Jul 15
Value: 436.15 	
Date: Jul 10
Value: 428.17 	
Date: Jul 05
Value: 434.46 	
Date: Jun 30
Value: 429.42 	
Date: Jun 25
Value: 440.77 	
Date: Jun 20
Value: 448.66 	
Date: Jun 15
Value: 462.29 	
Date: Jun 10
Value: 474.1 	
Date: Jun 05
Value: 479.74 	
Date: May 31
Value: 486.2 	
Date: May 25
Value: 490.92 	
Date: May 20
Value: 482.2 	
Date: May 15
Value: 475.98 	
Date: May 10
Value: 457.21 	
Date: May 05
Value: 442.34 	
Date: Apr 30
Value: 439.66 	
Date: Apr 25
Value: 442.68 	
Date: Apr 20
Value: 415.8 	
Date: Apr 15
Value: 400.59 	
Date: Apr 10
Value: 373.03 	
Date: Apr 05
Value: 370.98 	
Date: Mar 31
Value: 374.63 	
Date: Mar 25
Value: 380.41 	
Date: Mar 20
Value: 372.89 	
Date: Mar 15
Value: 369.82 	
Date: Mar 10
Value: 374.6 	
Date: Mar 05
Value: 380.11 	
Date: Feb 28
Value: 384.6 	
Date: Feb 25
Value: 386.95 	
Date: Feb 20
Value: 390.38 	
Date: Feb 15
Value: 389.99 	
Date: Feb 10
Value: 392.11 	
Date: Feb 05
Value: 395.77 	
Date: Jan 31
Value: 401.94 	
Date: Jan 25
Value: 406.33 	
Date: Jan 20
Value: 409.99 	
Date: Jan 15
Value: 414.75 	
Date: Jan 10
Value: 408.83 	
Date: Jan 05
Value: 403.22 	
Date: Dec 31
Value: 409.11 	
Date: Dec 25
Value: 403.81 	
Date: Dec 20
Value: 406.71 	
Date: Dec 15
Value: 411.36 	
Date: Dec 10
Value: 417.56 	
Date: Dec 05
Value: 423.75 	
Date: Nov 30
Value: 429.78 	
Date: Nov 25
Value: 426.29 	
Date: Nov 20
Value: 427.6 	
Date: Nov 15
Value: 433.07 	
Date: Nov 10
Value: 433.94 	
Date: Nov 05
Value: 414.54 	
Date: Oct 31
Value: 387.2 	
Date: Oct 25
Value: 388.33 	
Date: Oct 20
Value: 382.41 	
Date: Oct 15
Value: 374.56 	
Date: Oct 10
Value: 364.35 	
Date: Oct 05
Value: 356.33 	
Date: Sep 30
Value: 341.6 	
Date: Sep 25
Value: 317.85 	
Date: Sep 20
Value: 315.05 	
Date: Sep 15
Value: 323.38 	
Date: Sep 10
Value: 300.12 	
Date: Sep 05
Value: 308.19 	
Date: Aug 31
Value: 311.39 	
Date: Aug 25
Value: 319.89 	
Date: Aug 20
Value: 326.84 	
Date: Aug 15
Value: 309.16 	
Date: Aug 10
Value: 319.61 	
Date: Aug 05
Value: 330.11 	
Date: Jul 31
Value: 320.6 	
Date: Jul 25
Value: 333.53 	
Date: Jul 20
Value: 334.05 	
Date: Jul 15
Value: 345.4 	
Date: Jul 10
Value: 356.01 	
Date: Jul 05
Value: 365.26 	
Date: Jun 30
Value: 356.4 	
Date: Jun 25
Value: 343.75 	
Date: Jun 20
Value: 357.17 	
Date: Jun 15
Value: 363.21 	
Date: Jun 10
Value: 372.44 	
Date: Jun 05
Value: 371.06 	
Date: May 31
Value: 370 	
Date: May 25
Value: 363.27 	
Date: May 20
Value: 351.2 	
Date: May 15
Value: 351.86 	
Date: May 10
Value: 352.02 	
Date: May 05
Value: 348.63 	
Date: Apr 30
Value: 353.71 	
Date: Apr 25
Value: 358.9 	
Date: Apr 20
Value: 356.97 	
Date: Apr 15
Value: 352.81 	
Date: Apr 10
Value: 351.81 	
Date: Apr 05
Value: 354.35 	
Date: Mar 31
Value: 356.26 	
Date: Mar 25
Value: 353.68 	
Date: Mar 20
Value: 350.18 	
Date: Mar 15
Value: 350.4 	
Date: Mar 10
Value: 354.72 	
Date: Mar 05
Value: 359.09 	
Date: Feb 28
Value: 361.27 	
Date: Feb 25
Value: 364 	
Date: Feb 20
Value: 367.19 	
Date: Feb 15
Value: 371.09 	
Date: Feb 10
Value: 362.74 	
Date: Feb 05
Value: 366.24 	
Date: Jan 31
Value: 371.47 	
Date: Jan 25
Value: 372.42 	
Date: Jan 20
Value: 376.45 	
Date: Jan 15
Value: 380.05 	
Date: Jan 10
Value: 377.17 	
Date: Jan 05
Value: 382.51 	
Date: Dec 31
Value: 386.28 	
Date: Dec 25
Value: 392.24 	
Date: Dec 20
Value: 397.93 	
Date: Dec 15
Value: 399.37 	
Date: Dec 10
Value: 401.01 	
Date: Dec 05
Value: 406.72 	
Date: Nov 30
Value: 412.77 	
Date: Nov 25
Value: 419.06 	
Date: Nov 20
Value: 424.51 	
Date: Nov 15
Value: 422.96 	
Date: Nov 10
Value: 426.74 	
Date: Nov 05
Value: 422.63 	
Date: Oct 31
Value: 414.58 	
Date: Oct 25
Value: 405.52 	
Date: Oct 20
Value: 408.86 	
Date: Oct 15
Value: 403.69 	
Date: Oct 10
Value: 407.33 	
Date: Oct 05
Value: 408.22 	
Date: Sep 30
Value: 355.03 	
Date: Sep 25
Value: 322.28 	
Date: Sep 20
Value: 322.4 	
Date: Sep 15
Value: 326.58 	
Date: Sep 10
Value: 326.88 	
Date: Sep 05
Value: 337.01 	
Date: Aug 31
Value: 390.18 	
Date: Aug 25
Value: 392.8 	
Date: Aug 20
Value: 392.23 	
Date: Aug 15
Value: 391.81 	
Date: Aug 10
Value: 398.98 	
Date: Aug 05
Value: 392.23 	
Date: Jul 31
Value: 392.65 	
Date: Jul 25
Value: 389.88 	
Date: Jul 20
Value: 395.27 	
Date: Jul 15
Value: 402.54 	
Date: Jul 10
Value: 407.91 	
Date: Jul 05
Value: 411.11 	
Date: Jun 30
Value: 415.63 	
Date: Jun 25
Value: 423.51 	
Date: Jun 20
Value: 432.04 	
Date: Jun 15
Value: 436.25 	
Date: Jun 10
Value: 442.16 	
Date: Jun 05
Value: 443.5 	
Date: May 31
Value: 447.37 	
Date: May 25
Value: 447.84 	
Date: May 20
Value: 442.81 	
Date: May 15
Value: 438.61 	
Date: May 10
Value: 432.96 	
Date: May 05
Value: 423.28 	
Date: Apr 30
Value: 417.62 	
Date: Apr 25
Value: 413.71 	
Date: Apr 20
Value: 409.71 	
Date: Apr 15
Value: 402.51 	
Date: Apr 10
Value: 396.68 	
Date: Apr 05
Value: 394.28 	
Date: Mar 31
Value: 393.59 	
Date: Mar 25
Value: 388.06 	
Date: Mar 20
Value: 387.07 	
Date: Mar 15
Value: 387.11 	
Date: Mar 10
Value: 388.53 	
Date: Mar 05
Value: 389.96 	
Date: Feb 28
Value: 389.41 	
Date: Feb 25
Value: 390.49 	
Date: Feb 20
Value: 389.91 	
Date: Feb 15
Value: 391.04 	
Date: Feb 10
Value: 394.76 	
Date: Feb 05
Value: 396.56 	
Date: Jan 31
Value: 401.39 	
Date: Jan 25
Value: 404.38 	
Date: Jan 20
Value: 406.36 	
Date: Jan 15
Value: 409.62 	
Date: Jan 10
Value: 411.83 	
Date: Jan 05
Value: 415.08 	
Date: Dec 31
Value: 419.72 	
Date: Dec 25
Value: 421.42 	
Date: Dec 20
Value: 424.05 	
Date: Dec 15
Value: 425.5 	
Date: Dec 10
Value: 429.31 	
Date: Dec 05
Value: 430.3 	
Date: Nov 30
Value: 431.51 	
Date: Nov 25
Value: 432.8 	
Date: Nov 20
Value: 433.36 	
Date: Nov 15
Value: 434.23 	
Date: Nov 10
Value: 432.08 	
Date: Nov 05
Value: 429.11 	
Date: Oct 31
Value: 423.72 	
Date: Oct 25
Value: 422.94 	
Date: Oct 20
Value: 417.32 	
Date: Oct 15
Value: 415.81 	
Date: Oct 10
Value: 413.56 	
Date: Oct 05
Value: 412.43 	
Date: Sep 30
Value: 405.63 	
Date: Sep 25
Value: 397.74 	
Date: Sep 20
Value: 396.04 	
Date: Sep 15
Value: 396.34 	
Date: Sep 10
Value: 391.59 	
Date: Sep 05
Value: 391.42

	
Date: Aug 31
Value: 351.57 	
Date: Aug 25
Value: 358.25 	
Date: Aug 20
Value: 351.54 	
Date: Aug 15
Value: 353.97 	
Date: Aug 10
Value: 359.76 	
Date: Aug 05
Value: 330.78 	
Date: Jul 31
Value: 335.15 	
Date: Jul 25
Value: 339.37 	
Date: Jul 20
Value: 344.42 	
Date: Jul 15
Value: 350.21 	
Date: Jul 10
Value: 342.23 	
Date: Jul 05
Value: 355.37 	
Date: Jun 30
Value: 341.57 	
Date: Jun 25
Value: 355.43 	
Date: Jun 20
Value: 359.38 	
Date: Jun 15
Value: 373.47 	
Date: Jun 10
Value: 386.8 	
Date: Jun 05
Value: 395.4 	
Date: May 31
Value: 402.51 	
Date: May 25
Value: 393.68 	
Date: May 20
Value: 387.21 	
Date: May 15
Value: 380.87 	
Date: May 10
Value: 368.44 	
Date: May 05
Value: 357.78 	
Date: Apr 30
Value: 360.52 	
Date: Apr 25
Value: 359.24 	
Date: Apr 20
Value: 360.97 	
Date: Apr 15
Value: 357.27 	
Date: Apr 10
Value: 346.64 	
Date: Apr 05
Value: 342.21 	
Date: Mar 31
Value: 342.94 	
Date: Mar 25
Value: 348.84 	
Date: Mar 20
Value: 350.8 	
Date: Mar 15
Value: 352.68 	
Date: Mar 10
Value: 357.42 	
Date: Mar 05
Value: 362.72 	
Date: Feb 28
Value: 360.07 	
Date: Feb 25
Value: 358.74 	
Date: Feb 20
Value: 362.39 	
Date: Feb 15
Value: 363.42 	
Date: Feb 10
Value: 355.11 	
Date: Feb 05
Value: 354.33 	
Date: Jan 31
Value: 359.16 	
Date: Jan 25
Value: 350.77 	
Date: Jan 20
Value: 340.26 	
Date: Jan 15
Value: 344.45 	
Date: Jan 10
Value: 345.78 	
Date: Jan 05
Value: 344.49 	
Date: Dec 31
Value: 349.17 	
Date: Dec 25
Value: 348.4 	
Date: Dec 20
Value: 352.5 	
Date: Dec 15
Value: 356.72 	
Date: Dec 10
Value: 362.05 	
Date: Dec 05
Value: 366.1 	
Date: Nov 30
Value: 370.71 	
Date: Nov 25
Value: 376.46 	
Date: Nov 20
Value: 382.29 	
Date: Nov 15
Value: 388.61 	
Date: Nov 10
Value: 381.83 	
Date: Nov 05
Value: 382.27 	
Date: Oct 31
Value: 385.62 	
Date: Oct 25
Value: 377.56 	
Date: Oct 20
Value: 383.89 	
Date: Oct 15
Value: 388.82 	
Date: Oct 10
Value: 380.99 	
Date: Oct 05
Value: 367.3 	
Date: Sep 30
Value: 360.06 	
Date: Sep 25
Value: 367.42 	
Date: Sep 20
Value: 371.44 	
Date: Sep 15
Value: 358.86 	
Date: Sep 10
Value: 347.81 	
Date: Sep 05
Value: 358.7 	
Date: Aug 31
Value: 369.88 	
Date: Aug 25
Value: 376.25 	
Date: Aug 20
Value: 382.9 	
Date: Aug 15
Value: 379.92 	
Date: Aug 10
Value: 387.97 	
Date: Aug 05
Value: 390.76 	
Date: Jul 31
Value: 379.44 	
Date: Jul 25
Value: 387.62 	
Date: Jul 20
Value: 396.89 	
Date: Jul 15
Value: 408.29 	
Date: Jul 10
Value: 418.45 	
Date: Jul 05
Value: 420.03 	
Date: Jun 30
Value: 417.82 	
Date: Jun 25
Value: 419.17 	
Date: Jun 20
Value: 427.3 	
Date: Jun 15
Value: 436.41 	
Date: Jun 10
Value: 435.96 	
Date: Jun 05
Value: 445.36 	
Date: May 31
Value: 438.45 	
Date: May 25
Value: 433.31 	
Date: May 20
Value: 428.94 	
Date: May 15
Value: 427.81 	
Date: May 10
Value: 421.35 	
Date: May 05
Value: 412.95 	
Date: Apr 30
Value: 412.18 	
Date: Apr 25
Value: 414.89 	
Date: Apr 20
Value: 416.71 	
Date: Apr 15
Value: 409.65 	
Date: Apr 10
Value: 409.43 	
Date: Apr 05
Value: 412.49 	
Date: Mar 31
Value: 415.72 	
Date: Mar 25
Value: 414.6 	
Date: Mar 20
Value: 409.28 	
Date: Mar 15
Value: 407.74 	
Date: Mar 10
Value: 406.89 	
Date: Mar 05
Value: 404.07 	
Date: Feb 28
Value: 404.68 	
Date: Feb 25
Value: 405.42 	
Date: Feb 20
Value: 409.63 	
Date: Feb 15
Value: 415.69 	
Date: Feb 10
Value: 419.64 	
Date: Feb 05
Value: 420.92 	
Date: Jan 31
Value: 426.47 	
Date: Jan 25
Value: 425.74 	
Date: Jan 20
Value: 421.91 	
Date: Jan 15
Value: 412.67 	
Date: Jan 10
Value: 389.56 	
Date: Jan 05
Value: 395.15 	
Date: Dec 31
Value: 398.02 	
Date: Dec 25
Value: 404.21 	
Date: Dec 20
Value: 409.5 	
Date: Dec 15
Value: 392.1 	
Date: Dec 10
Value: 392.26 	
Date: Dec 05
Value: 397.79 	
Date: Nov 30
Value: 403.6 	
Date: Nov 25
Value: 409.75 	
Date: Nov 20
Value: 399.78 	
Date: Nov 15
Value: 388.29 	
Date: Nov 10
Value: 385.65 	
Date: Nov 05
Value: 382.55 	
Date: Oct 31
Value: 384.95 	
Date: Oct 25
Value: 382.13 	
Date: Oct 20
Value: 372.38 	
Date: Oct 15
Value: 358.36 	
Date: Oct 10
Value: 335.19 	
Date: Oct 05
Value: 324.65 	
Date: Sep 30
Value: 324.24 	
Date: Sep 25
Value: 331.2 	
Date: Sep 20
Value: 322.24 	
Date: Sep 15
Value: 331.56 	
Date: Sep 10
Value: 332.63 	
Date: Sep 05
Value: 317.42 	
Date: Aug 31
Value: 334.04 	
Date: Aug 25
Value: 335.87 	
Date: Aug 20
Value: 335.13 	
Date: Aug 15
Value: 335.36 	
Date: Aug 10
Value: 334.96 	
Date: Aug 05
Value: 334.55 	
Date: Jul 31
Value: 334.41 	
Date: Jul 25
Value: 341.78 	
Date: Jul 20
Value: 347.51 	
Date: Jul 15
Value: 352.73 	
Date: Jul 10
Value: 356.93 	
Date: Jul 05
Value: 359.56 	
Date: Jun 30
Value: 362.88 	
Date: Jun 25
Value: 368.81 	
Date: Jun 20
Value: 374.03 	
Date: Jun 15
Value: 380.65 	
Date: Jun 10
Value: 384.55 	
Date: Jun 05
Value: 388.44 	
Date: May 31
Value: 390.3 	
Date: May 25
Value: 388.24 	
Date: May 20
Value: 384.51 	
Date: May 15
Value: 381.43 	
Date: May 10
Value: 375.43 	
Date: May 05
Value: 368.84 	
Date: Apr 30
Value: 366.77 	
Date: Apr 25
Value: 366.86 	
Date: Apr 20
Value: 373.93 	
Date: Apr 15
Value: 369.86 	
Date: Apr 10
Value: 365.35 	
Date: Apr 05
Value: 363.13 	
Date: Mar 31
Value: 362.96 	
Date: Mar 25
Value: 361.74 	
Date: Mar 20
Value: 359.4 	
Date: Mar 15
Value: 358.63 	
Date: Mar 10
Value: 359.81 	
Date: Mar 05
Value: 359.78 	
Date: Feb 28
Value: 357.61 	
Date: Feb 25
Value: 357.86 	
Date: Feb 20
Value: 357.95 	
Date: Feb 15
Value: 359.38 	
Date: Feb 10
Value: 360.91 	
Date: Feb 05
Value: 362 	
Date: Jan 31
Value: 365.09 	
Date: Jan 25
Value: 365.21 	
Date: Jan 20
Value: 364.88 	
Date: Jan 15
Value: 364.4 	
Date: Jan 10
Value: 363.25 	
Date: Jan 05
Value: 364.98 	
Date: Dec 31
Value: 371.51 	
Date: Dec 25
Value: 370.69 	
Date: Dec 20
Value: 370.26 	
Date: Dec 15
Value: 366.2 	
Date: Dec 10
Value: 368.82 	
Date: Dec 05
Value: 369.71 	
Date: Nov 30
Value: 369.5 	
Date: Nov 25
Value: 371.02 	
Date: Nov 20
Value: 369.53 	
Date: Nov 15
Value: 369.41 	
Date: Nov 10
Value: 368.03 	
Date: Nov 05
Value: 369.05 	
Date: Oct 31
Value: 366.18 	
Date: Oct 25
Value: 361.96 	
Date: Oct 20
Value: 358.19 	
Date: Oct 15
Value: 357.23 	
Date: Oct 10
Value: 352.05 	
Date: Oct 05
Value: 347.76 	
Date: Sep 30
Value: 343.43 	
Date: Sep 25
Value: 341.64 	
Date: Sep 20
Value: 338.25 	
Date: Sep 15
Value: 334.87 	
Date: Sep 10
Value: 330.55 	
Date: Sep 05
Value: 331.8 	
Date: Aug 31
Value: 351.57 	
Date: Aug 25
Value: 358.25 	
Date: Aug 20
Value: 351.54 	
Date: Aug 15
Value: 353.97 	
Date: Aug 10
Value: 359.76 	
Date: Aug 05
Value: 330.78 	
Date: Jul 31
Value: 335.15 	
Date: Jul 25
Value: 339.37 	
Date: Jul 20
Value: 344.42 	
Date: Jul 15
Value: 350.21 	
Date: Jul 10
Value: 342.23 	
Date: Jul 05
Value: 355.37 	
Date: Jun 30
Value: 341.57 	
Date: Jun 25
Value: 355.43 	
Date: Jun 20
Value: 359.38 	
Date: Jun 15
Value: 373.47 	
Date: Jun 10
Value: 386.8 	
Date: Jun 05
Value: 395.4 	
Date: May 31
Value: 402.51 	
Date: May 25
Value: 393.68 	
Date: May 20
Value: 387.21 	
Date: May 15
Value: 380.87 	
Date: May 10
Value: 368.44 	
Date: May 05
Value: 357.78 	
Date: Apr 30
Value: 360.52 	
Date: Apr 25
Value: 359.24 	
Date: Apr 20
Value: 360.97 	
Date: Apr 15
Value: 357.27 	
Date: Apr 10
Value: 346.64 	
Date: Apr 05
Value: 342.21 	
Date: Mar 31
Value: 342.94 	
Date: Mar 25
Value: 348.84 	
Date: Mar 20
Value: 350.8 	
Date: Mar 15
Value: 352.68 	
Date: Mar 10
Value: 357.42 	
Date: Mar 05
Value: 362.72 	
Date: Feb 28
Value: 360.07 	
Date: Feb 25
Value: 358.74 	
Date: Feb 20
Value: 362.39 	
Date: Feb 15
Value: 363.42 	
Date: Feb 10
Value: 355.11 	
Date: Feb 05
Value: 354.33 	
Date: Jan 31
Value: 359.16 	
Date: Jan 25
Value: 350.77 	
Date: Jan 20
Value: 340.26 	
Date: Jan 15
Value: 344.45 	
Date: Jan 10
Value: 345.78 	
Date: Jan 05
Value: 344.49 	
Date: Dec 31
Value: 349.17 	
Date: Dec 25
Value: 348.4 	
Date: Dec 20
Value: 352.5 	
Date: Dec 15
Value: 356.72 	
Date: Dec 10
Value: 362.05 	
Date: Dec 05
Value: 366.1 	
Date: Nov 30
Value: 370.71 	
Date: Nov 25
Value: 376.46 	
Date: Nov 20
Value: 382.29 	
Date: Nov 15
Value: 388.61 	
Date: Nov 10
Value: 381.83 	
Date: Nov 05
Value: 382.27 	
Date: Oct 31
Value: 385.62 	
Date: Oct 25
Value: 377.56 	
Date: Oct 20
Value: 383.89 	
Date: Oct 15
Value: 388.82 	
Date: Oct 10
Value: 380.99 	
Date: Oct 05
Value: 367.3 	
Date: Sep 30
Value: 360.06 	
Date: Sep 25
Value: 367.42 	
Date: Sep 20
Value: 371.44 	
Date: Sep 15
Value: 358.86 	
Date: Sep 10
Value: 347.81 	
Date: Sep 05
Value: 358.7 	
Date: Aug 31
Value: 369.88 	
Date: Aug 25
Value: 376.25 	
Date: Aug 20
Value: 382.9 	
Date: Aug 15
Value: 379.92 	
Date: Aug 10
Value: 387.97 	
Date: Aug 05
Value: 390.76 	
Date: Jul 31
Value: 379.44 	
Date: Jul 25
Value: 387.62 	
Date: Jul 20
Value: 396.89 	
Date: Jul 15
Value: 408.29 	
Date: Jul 10
Value: 418.45 	
Date: Jul 05
Value: 420.03 	
Date: Jun 30
Value: 417.82 	
Date: Jun 25
Value: 419.17 	
Date: Jun 20
Value: 427.3 	
Date: Jun 15
Value: 436.41 	
Date: Jun 10
Value: 435.96 	
Date: Jun 05
Value: 445.36 	
Date: May 31
Value: 438.45 	
Date: May 25
Value: 433.31 	
Date: May 20
Value: 428.94 	
Date: May 15
Value: 427.81 	
Date: May 10
Value: 421.35 	
Date: May 05
Value: 412.95 	
Date: Apr 30
Value: 412.18 	
Date: Apr 25
Value: 414.89 	
Date: Apr 20
Value: 416.71 	
Date: Apr 15
Value: 409.65 	
Date: Apr 10
Value: 409.43 	
Date: Apr 05
Value: 412.49 	
Date: Mar 31
Value: 415.72 	
Date: Mar 25
Value: 414.6 	
Date: Mar 20
Value: 409.28 	
Date: Mar 15
Value: 407.74 	
Date: Mar 10
Value: 406.89 	
Date: Mar 05
Value: 404.07 	
Date: Feb 28
Value: 404.68 	
Date: Feb 25
Value: 405.42 	
Date: Feb 20
Value: 409.63 	
Date: Feb 15
Value: 415.69 	
Date: Feb 10
Value: 419.64 	
Date: Feb 05
Value: 420.92 	
Date: Jan 31
Value: 426.47 	
Date: Jan 25
Value: 425.74 	
Date: Jan 20
Value: 421.91 	
Date: Jan 15
Value: 412.67 	
Date: Jan 10
Value: 389.56 	
Date: Jan 05
Value: 395.15 	
Date: Dec 31
Value: 398.02 	
Date: Dec 25
Value: 404.21 	
Date: Dec 20
Value: 409.5 	
Date: Dec 15
Value: 392.1 	
Date: Dec 10
Value: 392.26 	
Date: Dec 05
Value: 397.79 	
Date: Nov 30
Value: 403.6 	
Date: Nov 25
Value: 409.75 	
Date: Nov 20
Value: 399.78 	
Date: Nov 15
Value: 388.29 	
Date: Nov 10
Value: 385.65 	
Date: Nov 05
Value: 382.55 	
Date: Oct 31
Value: 384.95 	
Date: Oct 25
Value: 382.13 	
Date: Oct 20
Value: 372.38 	
Date: Oct 15
Value: 358.36 	
Date: Oct 10
Value: 335.19 	
Date: Oct 05
Value: 324.65 	
Date: Sep 30
Value: 324.24 	
Date: Sep 25
Value: 331.2 	
Date: Sep 20
Value: 322.24 	
Date: Sep 15
Value: 331.56 	
Date: Sep 10
Value: 332.63 	
Date: Sep 05
Value: 317.42 	
Date: Aug 31
Value: 334.04 	
Date: Aug 25
Value: 335.87 	
Date: Aug 20
Value: 335.13 	
Date: Aug 15
Value: 335.36 	
Date: Aug 10
Value: 334.96 	
Date: Aug 05
Value: 334.55 	
Date: Jul 31
Value: 334.41 	
Date: Jul 25
Value: 341.78 	
Date: Jul 20
Value: 347.51 	
Date: Jul 15
Value: 352.73 	
Date: Jul 10
Value: 356.93 	
Date: Jul 05
Value: 359.56 	
Date: Jun 30
Value: 362.88 	
Date: Jun 25
Value: 368.81 	
Date: Jun 20
Value: 374.03 	
Date: Jun 15
Value: 380.65 	
Date: Jun 10
Value: 384.55 	
Date: Jun 05
Value: 388.44 	
Date: May 31
Value: 390.3 	
Date: May 25
Value: 388.24 	
Date: May 20
Value: 384.51 	
Date: May 15
Value: 381.43 	
Date: May 10
Value: 375.43 	
Date: May 05
Value: 368.84 	
Date: Apr 30
Value: 366.77 	
Date: Apr 25
Value: 366.86 	
Date: Apr 20
Value: 373.93 	
Date: Apr 15
Value: 369.86 	
Date: Apr 10
Value: 365.35 	
Date: Apr 05
Value: 363.13 	
Date: Mar 31
Value: 362.96 	
Date: Mar 25
Value: 361.74 	
Date: Mar 20
Value: 359.4 	
Date: Mar 15
Value: 358.63 	
Date: Mar 10
Value: 359.81 	
Date: Mar 05
Value: 359.78 	
Date: Feb 28
Value: 357.61 	
Date: Feb 25
Value: 357.86 	
Date: Feb 20
Value: 357.95 	
Date: Feb 15
Value: 359.38 	
Date: Feb 10
Value: 360.91 	
Date: Feb 05
Value: 362 	
Date: Jan 31
Value: 365.09 	
Date: Jan 25
Value: 365.21 	
Date: Jan 20
Value: 364.88 	
Date: Jan 15
Value: 364.4 	
Date: Jan 10
Value: 363.25 	
Date: Jan 05
Value: 364.98 	
Date: Dec 31
Value: 371.51 	
Date: Dec 25
Value: 370.69 	
Date: Dec 20
Value: 370.26 	
Date: Dec 15
Value: 366.2 	
Date: Dec 10
Value: 368.82 	
Date: Dec 05
Value: 369.71 	
Date: Nov 30
Value: 369.5 	
Date: Nov 25
Value: 371.02 	
Date: Nov 20
Value: 369.53 	
Date: Nov 15
Value: 369.41 	
Date: Nov 10
Value: 368.03 	
Date: Nov 05
Value: 369.05 	
Date: Oct 31
Value: 366.18 	
Date: Oct 25
Value: 361.96 	
Date: Oct 20
Value: 358.19 	
Date: Oct 15
Value: 357.23 	
Date: Oct 10
Value: 352.05 	
Date: Oct 05
Value: 347.76 	
Date: Sep 30
Value: 343.43 	
Date: Sep 25
Value: 341.64 	
Date: Sep 20
Value: 338.25 	
Date: Sep 15
Value: 334.87 	
Date: Sep 10
Value: 330.55 	
Date: Sep 05
Value: 331.8

	
Date: Aug 31
Value: 470.15 	
Date: Aug 25
Value: 465.9 	
Date: Aug 20
Value: 464.16 	
Date: Aug 15
Value: 463.28 	
Date: Aug 10
Value: 466.77 	
Date: Aug 05
Value: 442.21 	
Date: Jul 31
Value: 453.18 	
Date: Jul 25
Value: 457.11 	
Date: Jul 20
Value: 460.34 	
Date: Jul 15
Value: 440.93 	
Date: Jul 10
Value: 433.05 	
Date: Jul 05
Value: 445.55 	
Date: Jun 30
Value: 435.31 	
Date: Jun 25
Value: 441.59 	
Date: Jun 20
Value: 457.4 	
Date: Jun 15
Value: 474.04 	
Date: Jun 10
Value: 493.68 	
Date: Jun 05
Value: 504.2 	
Date: May 31
Value: 514.8 	
Date: May 25
Value: 513.63 	
Date: May 20
Value: 513.15 	
Date: May 15
Value: 517.9 	
Date: May 10
Value: 517.66 	
Date: May 05
Value: 512.02 	
Date: Apr 30
Value: 516.62 	
Date: Apr 25
Value: 519.8 	
Date: Apr 20
Value: 521.48 	
Date: Apr 15
Value: 524.9 	
Date: Apr 10
Value: 518.75 	
Date: Apr 05
Value: 521.38 	
Date: Mar 31
Value: 527.97 	
Date: Mar 25
Value: 535.84 	
Date: Mar 20
Value: 529.47 	
Date: Mar 15
Value: 526.14 	
Date: Mar 10
Value: 532.03 	
Date: Mar 05
Value: 539.91 	
Date: Feb 28
Value: 546.55 	
Date: Feb 25
Value: 551.49 	
Date: Feb 20
Value: 555.2 	
Date: Feb 15
Value: 548.94 	
Date: Feb 10
Value: 547.43 	
Date: Feb 05
Value: 545.56 	
Date: Jan 31
Value: 549.57 	
Date: Jan 25
Value: 535.07 	
Date: Jan 20
Value: 528.34 	
Date: Jan 15
Value: 535.48 	
Date: Jan 10
Value: 531.11 	
Date: Jan 05
Value: 522.68 	
Date: Dec 31
Value: 528.84 	
Date: Dec 25
Value: 508.58 	
Date: Dec 20
Value: 509.77 	
Date: Dec 15
Value: 508.77 	
Date: Dec 10
Value: 516.29 	
Date: Dec 05
Value: 523.51 	
Date: Nov 30
Value: 531.45 	
Date: Nov 25
Value: 536.72 	
Date: Nov 20
Value: 543.9 	
Date: Nov 15
Value: 553.21 	
Date: Nov 10
Value: 540.95 	
Date: Nov 05
Value: 528.11 	
Date: Oct 31
Value: 512.28 	
Date: Oct 25
Value: 504.34 	
Date: Oct 20
Value: 510.36 	
Date: Oct 15
Value: 505.52 	
Date: Oct 10
Value: 494.85 	
Date: Oct 05
Value: 449.95 	
Date: Sep 30
Value: 428.89 	
Date: Sep 25
Value: 432.78 	
Date: Sep 20
Value: 430.03 	
Date: Sep 15
Value: 419.33 	
Date: Sep 10
Value: 397.62 	
Date: Sep 05
Value: 409.81 	
Date: Aug 31
Value: 423.33 	
Date: Aug 25
Value: 430.48 	
Date: Aug 20
Value: 430.54 	
Date: Aug 15
Value: 428.36 	
Date: Aug 10
Value: 439.83 	
Date: Aug 05
Value: 447.23 	
Date: Jul 31
Value: 439.94 	
Date: Jul 25
Value: 452.94 	
Date: Jul 20
Value: 455.11 	
Date: Jul 15
Value: 465.5 	
Date: Jul 10
Value: 474.62 	
Date: Jul 05
Value: 474.56 	
Date: Jun 30
Value: 476.41 	
Date: Jun 25
Value: 487.74 	
Date: Jun 20
Value: 505.04 	
Date: Jun 15
Value: 511.03 	
Date: Jun 10
Value: 514.38 	
Date: Jun 05
Value: 529.34 	
Date: May 31
Value: 536.1 	
Date: May 25
Value: 540.12 	
Date: May 20
Value: 533.33 	
Date: May 15
Value: 537.94 	
Date: May 10
Value: 529.08 	
Date: May 05
Value: 522.62 	
Date: Apr 30
Value: 528.86 	
Date: Apr 25
Value: 535.6 	
Date: Apr 20
Value: 536.35 	
Date: Apr 15
Value: 538.2 	
Date: Apr 10
Value: 541.29 	
Date: Apr 05
Value: 545.45 	
Date: Mar 31
Value: 547.98 	
Date: Mar 25
Value: 553.31 	
Date: Mar 20
Value: 554.77 	
Date: Mar 15
Value: 555.82 	
Date: Mar 10
Value: 557.4 	
Date: Mar 05
Value: 562.16 	
Date: Feb 28
Value: 564.32 	
Date: Feb 25
Value: 567.13 	
Date: Feb 20
Value: 568.13 	
Date: Feb 15
Value: 575.48 	
Date: Feb 10
Value: 573.69 	
Date: Feb 05
Value: 572.6 	
Date: Jan 31
Value: 575.01 	
Date: Jan 25
Value: 559.04 	
Date: Jan 20
Value: 556.49 	
Date: Jan 15
Value: 549.95 	
Date: Jan 10
Value: 516.36 	
Date: Jan 05
Value: 523.09 	
Date: Dec 31
Value: 516.63 	
Date: Dec 25
Value: 517.1 	
Date: Dec 20
Value: 524.31 	
Date: Dec 15
Value: 521.37 	
Date: Dec 10
Value: 505.32 	
Date: Dec 05
Value: 512.07 	
Date: Nov 30
Value: 519.36 	
Date: Nov 25
Value: 526.67 	
Date: Nov 20
Value: 523.96 	
Date: Nov 15
Value: 504.34 	
Date: Nov 10
Value: 503.29 	
Date: Nov 05
Value: 491.49 	
Date: Oct 31
Value: 494.86 	
Date: Oct 25
Value: 473.56 	
Date: Oct 20
Value: 452.77 	
Date: Oct 15
Value: 430.28 	
Date: Oct 10
Value: 396.67 	
Date: Oct 05
Value: 382.58 	
Date: Sep 30
Value: 359.24 	
Date: Sep 25
Value: 362.09 	
Date: Sep 20
Value: 329.89 	
Date: Sep 15
Value: 338.93 	
Date: Sep 10
Value: 333.97 	
Date: Sep 05
Value: 333.98 	
Date: Aug 31
Value: 430.4 	
Date: Aug 25
Value: 429.49 	
Date: Aug 20
Value: 428.57 	
Date: Aug 15
Value: 426.72 	
Date: Aug 10
Value: 427.85 	
Date: Aug 05
Value: 425.52 	
Date: Jul 31
Value: 428.87 	
Date: Jul 25
Value: 433.13 	
Date: Jul 20
Value: 441.43 	
Date: Jul 15
Value: 445.21 	
Date: Jul 10
Value: 453.29 	
Date: Jul 05
Value: 458.22 	
Date: Jun 30
Value: 462.23 	
Date: Jun 25
Value: 472.6 	
Date: Jun 20
Value: 483.75 	
Date: Jun 15
Value: 491.17 	
Date: Jun 10
Value: 497.98 	
Date: Jun 05
Value: 505.69 	
Date: May 31
Value: 511.46 	
Date: May 25
Value: 517.6 	
Date: May 20
Value: 517.53 	
Date: May 15
Value: 520.47 	
Date: May 10
Value: 521.4 	
Date: May 05
Value: 519.98 	
Date: Apr 30
Value: 522.62 	
Date: Apr 25
Value: 527.61 	
Date: Apr 20
Value: 531.45 	
Date: Apr 15
Value: 533.58 	
Date: Apr 10
Value: 531.48 	
Date: Apr 05
Value: 532.77 	
Date: Mar 31
Value: 535.5 	
Date: Mar 25
Value: 534.26 	
Date: Mar 20
Value: 532.63 	
Date: Mar 15
Value: 533.95 	
Date: Mar 10
Value: 535.08 	
Date: Mar 05
Value: 535.83 	
Date: Feb 28
Value: 535.46 	
Date: Feb 25
Value: 537.61 	
Date: Feb 20
Value: 534.27 	
Date: Feb 15
Value: 531.54 	
Date: Feb 10
Value: 534.74 	
Date: Feb 05
Value: 537.02 	
Date: Jan 31
Value: 540.48 	
Date: Jan 25
Value: 537.09 	
Date: Jan 20
Value: 533.9 	
Date: Jan 15
Value: 535.18 	
Date: Jan 10
Value: 532.08 	
Date: Jan 05
Value: 533.7 	
Date: Dec 31
Value: 534.45 	
Date: Dec 25
Value: 528.5 	
Date: Dec 20
Value: 524.59 	
Date: Dec 15
Value: 517.65 	
Date: Dec 10
Value: 517.92 	
Date: Dec 05
Value: 515.25 	
Date: Nov 30
Value: 512.58 	
Date: Nov 25
Value: 512.32 	
Date: Nov 20
Value: 507.39 	
Date: Nov 15
Value: 502.7 	
Date: Nov 10
Value: 499.32 	
Date: Nov 05
Value: 498.22 	
Date: Oct 31
Value: 492.98 	
Date: Oct 25
Value: 488.19 	
Date: Oct 20
Value: 477.11 	
Date: Oct 15
Value: 475.66 	
Date: Oct 10
Value: 466.77 	
Date: Oct 05
Value: 458.71 	
Date: Sep 30
Value: 451.44 	
Date: Sep 25
Value: 446.74 	
Date: Sep 20
Value: 440.94 	
Date: Sep 15
Value: 439.8 	
Date: Sep 10
Value: 427.34 	
Date: Sep 05
Value: 427.75 	
Date: Aug 31
Value: 470.15 	
Date: Aug 25
Value: 465.9 	
Date: Aug 20
Value: 464.16 	
Date: Aug 15
Value: 463.28 	
Date: Aug 10
Value: 466.77 	
Date: Aug 05
Value: 442.21 	
Date: Jul 31
Value: 453.18 	
Date: Jul 25
Value: 457.11 	
Date: Jul 20
Value: 460.34 	
Date: Jul 15
Value: 440.93 	
Date: Jul 10
Value: 433.05 	
Date: Jul 05
Value: 445.55 	
Date: Jun 30
Value: 435.31 	
Date: Jun 25
Value: 441.59 	
Date: Jun 20
Value: 457.4 	
Date: Jun 15
Value: 474.04 	
Date: Jun 10
Value: 493.68 	
Date: Jun 05
Value: 504.2 	
Date: May 31
Value: 514.8 	
Date: May 25
Value: 513.63 	
Date: May 20
Value: 513.15 	
Date: May 15
Value: 517.9 	
Date: May 10
Value: 517.66 	
Date: May 05
Value: 512.02 	
Date: Apr 30
Value: 516.62 	
Date: Apr 25
Value: 519.8 	
Date: Apr 20
Value: 521.48 	
Date: Apr 15
Value: 524.9 	
Date: Apr 10
Value: 518.75 	
Date: Apr 05
Value: 521.38 	
Date: Mar 31
Value: 527.97 	
Date: Mar 25
Value: 535.84 	
Date: Mar 20
Value: 529.47 	
Date: Mar 15
Value: 526.14 	
Date: Mar 10
Value: 532.03 	
Date: Mar 05
Value: 539.91 	
Date: Feb 28
Value: 546.55 	
Date: Feb 25
Value: 551.49 	
Date: Feb 20
Value: 555.2 	
Date: Feb 15
Value: 548.94 	
Date: Feb 10
Value: 547.43 	
Date: Feb 05
Value: 545.56 	
Date: Jan 31
Value: 549.57 	
Date: Jan 25
Value: 535.07 	
Date: Jan 20
Value: 528.34 	
Date: Jan 15
Value: 535.48 	
Date: Jan 10
Value: 531.11 	
Date: Jan 05
Value: 522.68 	
Date: Dec 31
Value: 528.84 	
Date: Dec 25
Value: 508.58 	
Date: Dec 20
Value: 509.77 	
Date: Dec 15
Value: 508.77 	
Date: Dec 10
Value: 516.29 	
Date: Dec 05
Value: 523.51 	
Date: Nov 30
Value: 531.45 	
Date: Nov 25
Value: 536.72 	
Date: Nov 20
Value: 543.9 	
Date: Nov 15
Value: 553.21 	
Date: Nov 10
Value: 540.95 	
Date: Nov 05
Value: 528.11 	
Date: Oct 31
Value: 512.28 	
Date: Oct 25
Value: 504.34 	
Date: Oct 20
Value: 510.36 	
Date: Oct 15
Value: 505.52 	
Date: Oct 10
Value: 494.85 	
Date: Oct 05
Value: 449.95 	
Date: Sep 30
Value: 428.89 	
Date: Sep 25
Value: 432.78 	
Date: Sep 20
Value: 430.03 	
Date: Sep 15
Value: 419.33 	
Date: Sep 10
Value: 397.62 	
Date: Sep 05
Value: 409.81 	
Date: Aug 31
Value: 423.33 	
Date: Aug 25
Value: 430.48 	
Date: Aug 20
Value: 430.54 	
Date: Aug 15
Value: 428.36 	
Date: Aug 10
Value: 439.83 	
Date: Aug 05
Value: 447.23 	
Date: Jul 31
Value: 439.94 	
Date: Jul 25
Value: 452.94 	
Date: Jul 20
Value: 455.11 	
Date: Jul 15
Value: 465.5 	
Date: Jul 10
Value: 474.62 	
Date: Jul 05
Value: 474.56 	
Date: Jun 30
Value: 476.41 	
Date: Jun 25
Value: 487.74 	
Date: Jun 20
Value: 505.04 	
Date: Jun 15
Value: 511.03 	
Date: Jun 10
Value: 514.38 	
Date: Jun 05
Value: 529.34 	
Date: May 31
Value: 536.1 	
Date: May 25
Value: 540.12 	
Date: May 20
Value: 533.33 	
Date: May 15
Value: 537.94 	
Date: May 10
Value: 529.08 	
Date: May 05
Value: 522.62 	
Date: Apr 30
Value: 528.86 	
Date: Apr 25
Value: 535.6 	
Date: Apr 20
Value: 536.35 	
Date: Apr 15
Value: 538.2 	
Date: Apr 10
Value: 541.29 	
Date: Apr 05
Value: 545.45 	
Date: Mar 31
Value: 547.98 	
Date: Mar 25
Value: 553.31 	
Date: Mar 20
Value: 554.77 	
Date: Mar 15
Value: 555.82 	
Date: Mar 10
Value: 557.4 	
Date: Mar 05
Value: 562.16 	
Date: Feb 28
Value: 564.32 	
Date: Feb 25
Value: 567.13 	
Date: Feb 20
Value: 568.13 	
Date: Feb 15
Value: 575.48 	
Date: Feb 10
Value: 573.69 	
Date: Feb 05
Value: 572.6 	
Date: Jan 31
Value: 575.01 	
Date: Jan 25
Value: 559.04 	
Date: Jan 20
Value: 556.49 	
Date: Jan 15
Value: 549.95 	
Date: Jan 10
Value: 516.36 	
Date: Jan 05
Value: 523.09 	
Date: Dec 31
Value: 516.63 	
Date: Dec 25
Value: 517.1 	
Date: Dec 20
Value: 524.31 	
Date: Dec 15
Value: 521.37 	
Date: Dec 10
Value: 505.32 	
Date: Dec 05
Value: 512.07 	
Date: Nov 30
Value: 519.36 	
Date: Nov 25
Value: 526.67 	
Date: Nov 20
Value: 523.96 	
Date: Nov 15
Value: 504.34 	
Date: Nov 10
Value: 503.29 	
Date: Nov 05
Value: 491.49 	
Date: Oct 31
Value: 494.86 	
Date: Oct 25
Value: 473.56 	
Date: Oct 20
Value: 452.77 	
Date: Oct 15
Value: 430.28 	
Date: Oct 10
Value: 396.67 	
Date: Oct 05
Value: 382.58 	
Date: Sep 30
Value: 359.24 	
Date: Sep 25
Value: 362.09 	
Date: Sep 20
Value: 329.89 	
Date: Sep 15
Value: 338.93 	
Date: Sep 10
Value: 333.97 	
Date: Sep 05
Value: 333.98 	
Date: Aug 31
Value: 430.4 	
Date: Aug 25
Value: 429.49 	
Date: Aug 20
Value: 428.57 	
Date: Aug 15
Value: 426.72 	
Date: Aug 10
Value: 427.85 	
Date: Aug 05
Value: 425.52 	
Date: Jul 31
Value: 428.87 	
Date: Jul 25
Value: 433.13 	
Date: Jul 20
Value: 441.43 	
Date: Jul 15
Value: 445.21 	
Date: Jul 10
Value: 453.29 	
Date: Jul 05
Value: 458.22 	
Date: Jun 30
Value: 462.23 	
Date: Jun 25
Value: 472.6 	
Date: Jun 20
Value: 483.75 	
Date: Jun 15
Value: 491.17 	
Date: Jun 10
Value: 497.98 	
Date: Jun 05
Value: 505.69 	
Date: May 31
Value: 511.46 	
Date: May 25
Value: 517.6 	
Date: May 20
Value: 517.53 	
Date: May 15
Value: 520.47 	
Date: May 10
Value: 521.4 	
Date: May 05
Value: 519.98 	
Date: Apr 30
Value: 522.62 	
Date: Apr 25
Value: 527.61 	
Date: Apr 20
Value: 531.45 	
Date: Apr 15
Value: 533.58 	
Date: Apr 10
Value: 531.48 	
Date: Apr 05
Value: 532.77 	
Date: Mar 31
Value: 535.5 	
Date: Mar 25
Value: 534.26 	
Date: Mar 20
Value: 532.63 	
Date: Mar 15
Value: 533.95 	
Date: Mar 10
Value: 535.08 	
Date: Mar 05
Value: 535.83 	
Date: Feb 28
Value: 535.46 	
Date: Feb 25
Value: 537.61 	
Date: Feb 20
Value: 534.27 	
Date: Feb 15
Value: 531.54 	
Date: Feb 10
Value: 534.74 	
Date: Feb 05
Value: 537.02 	
Date: Jan 31
Value: 540.48 	
Date: Jan 25
Value: 537.09 	
Date: Jan 20
Value: 533.9 	
Date: Jan 15
Value: 535.18 	
Date: Jan 10
Value: 532.08 	
Date: Jan 05
Value: 533.7 	
Date: Dec 31
Value: 534.45 	
Date: Dec 25
Value: 528.5 	
Date: Dec 20
Value: 524.59 	
Date: Dec 15
Value: 517.65 	
Date: Dec 10
Value: 517.92 	
Date: Dec 05
Value: 515.25 	
Date: Nov 30
Value: 512.58 	
Date: Nov 25
Value: 512.32 	
Date: Nov 20
Value: 507.39 	
Date: Nov 15
Value: 502.7 	
Date: Nov 10
Value: 499.32 	
Date: Nov 05
Value: 498.22 	
Date: Oct 31
Value: 492.98 	
Date: Oct 25
Value: 488.19 	
Date: Oct 20
Value: 477.11 	
Date: Oct 15
Value: 475.66 	
Date: Oct 10
Value: 466.77 	
Date: Oct 05
Value: 458.71 	
Date: Sep 30
Value: 451.44 	
Date: Sep 25
Value: 446.74 	
Date: Sep 20
Value: 440.94 	
Date: Sep 15
Value: 439.8 	
Date: Sep 10
Value: 427.34 	
Date: Sep 05
Value: 427.75

Top