Crop Explorer

North Macedonia 2024 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 02/15/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Dec 31
Value: 111.5 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 92.71 	
Date: Dec 15
Value: 92.71 	
Date: Dec 10
Value: 79.68 	
Date: Dec 05
Value: 49.5 	
Date: Nov 30
Value: 8.22 	
Date: Nov 25
Value: 1.21 	
Date: Nov 20
Value: 1.21 	
Date: Nov 15
Value: 1.23 	
Date: Nov 10
Value: 1.23 	
Date: Nov 05
Value: 1.28 	
Date: Oct 31
Value: 1.35 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 2.2 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 2.79 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.72 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 5.41 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 12.94 	
Date: Jul 05
Value: 15.94 	
Date: Jun 30
Value: 5.9 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 18.55 	
Date: Jun 15
Value: 23.08 	
Date: Jun 10
Value: 27.05 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 37.78 	
Date: May 25
Value: 41.5 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 46.96 	
Date: Apr 30
Value: 48.03 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 25.71 	
Date: Apr 15
Value: 26.42 	
Date: Apr 10
Value: 30.53 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 38.6 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 44.39 	
Date: Mar 15
Value: 46.22 	
Date: Mar 10
Value: 46.85 	
Date: Mar 05
Value: 47.71 	
Date: Feb 28
Value: 48.45 	
Date: Feb 25
Value: 49.93 	
Date: Feb 20
Value: 51.21 	
Date: Feb 15
Value: 105.1 	
Date: Feb 10
Value: 107.45 	
Date: Feb 05
Value: 109.43 	
Date: Jan 31
Value: 110.4 	
Date: Jan 25
Value: 110.89 	
Date: Jan 20
Value: 110.89 	
Date: Jan 15
Value: 110.89 	
Date: Jan 10
Value: 110.95 	
Date: Jan 05
Value: 111.46 	
Date: Dec 31
Value: 55.75 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 53 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 30.64 	
Date: Dec 05
Value: 25.73 	
Date: Nov 30
Value: 25.73 	
Date: Nov 25
Value: 22.3 	
Date: Nov 20
Value: 17.89 	
Date: Nov 15
Value: 7.7 	
Date: Nov 10
Value: 7.7 	
Date: Nov 05
Value: 7.7 	
Date: Oct 31
Value: 0.41 	
Date: Oct 25
Value: 0.42 	
Date: Oct 20
Value: 0.43 	
Date: Oct 15
Value: 0.44 	
Date: Oct 10
Value: 0.48 	
Date: Oct 05
Value: 0.53 	
Date: Sep 30
Value: 0.57 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 0.8 	
Date: Sep 10
Value: 0.93 	
Date: Sep 05
Value: 1.02 	
Date: Aug 31
Value: 2.79 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.72 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 5.41 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 12.94 	
Date: Jul 05
Value: 15.94 	
Date: Jun 30
Value: 5.9 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 18.55 	
Date: Jun 15
Value: 23.08 	
Date: Jun 10
Value: 27.05 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 37.78 	
Date: May 25
Value: 41.5 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 46.96 	
Date: Apr 30
Value: 48.03 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 25.71 	
Date: Apr 15
Value: 26.42 	
Date: Apr 10
Value: 30.53 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 38.6 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 44.39 	
Date: Mar 15
Value: 46.22 	
Date: Mar 10
Value: 46.85 	
Date: Mar 05
Value: 47.71 	
Date: Feb 28
Value: 48.45 	
Date: Feb 25
Value: 49.93 	
Date: Feb 20
Value: 51.21 	
Date: Feb 15
Value: 52.21 	
Date: Feb 10
Value: 52.29 	
Date: Feb 05
Value: 54.17 	
Date: Jan 31
Value: 55.17 	
Date: Jan 25
Value: 55.39 	
Date: Jan 20
Value: 55.39 	
Date: Jan 15
Value: 55.39 	
Date: Jan 10
Value: 55.39 	
Date: Jan 05
Value: 55.46 	
Date: Dec 31
Value: 111.5 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 92.71 	
Date: Dec 15
Value: 92.71 	
Date: Dec 10
Value: 79.68 	
Date: Dec 05
Value: 49.5 	
Date: Nov 30
Value: 8.22 	
Date: Nov 25
Value: 1.21 	
Date: Nov 20
Value: 1.21 	
Date: Nov 15
Value: 1.23 	
Date: Nov 10
Value: 1.23 	
Date: Nov 05
Value: 1.28 	
Date: Oct 31
Value: 1.35 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 2.2 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 2.79 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.72 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 5.41 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 12.94 	
Date: Jul 05
Value: 15.94 	
Date: Jun 30
Value: 5.9 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 18.55 	
Date: Jun 15
Value: 23.08 	
Date: Jun 10
Value: 27.05 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 37.78 	
Date: May 25
Value: 41.5 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 46.96 	
Date: Apr 30
Value: 48.03 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 25.71 	
Date: Apr 15
Value: 26.42 	
Date: Apr 10
Value: 30.53 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 38.6 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 44.39 	
Date: Mar 15
Value: 46.22 	
Date: Mar 10
Value: 46.85 	
Date: Mar 05
Value: 47.71 	
Date: Feb 28
Value: 48.45 	
Date: Feb 25
Value: 49.93 	
Date: Feb 20
Value: 51.21 	
Date: Feb 15
Value: 105.1 	
Date: Feb 10
Value: 107.45 	
Date: Feb 05
Value: 109.43 	
Date: Jan 31
Value: 110.4 	
Date: Jan 25
Value: 110.89 	
Date: Jan 20
Value: 110.89 	
Date: Jan 15
Value: 110.89 	
Date: Jan 10
Value: 110.95 	
Date: Jan 05
Value: 111.46 	
Date: Dec 31
Value: 55.75 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 53 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 30.64 	
Date: Dec 05
Value: 25.73 	
Date: Nov 30
Value: 25.73 	
Date: Nov 25
Value: 22.3 	
Date: Nov 20
Value: 17.89 	
Date: Nov 15
Value: 7.7 	
Date: Nov 10
Value: 7.7 	
Date: Nov 05
Value: 7.7 	
Date: Oct 31
Value: 0.41 	
Date: Oct 25
Value: 0.42 	
Date: Oct 20
Value: 0.43 	
Date: Oct 15
Value: 0.44 	
Date: Oct 10
Value: 0.48 	
Date: Oct 05
Value: 0.53 	
Date: Sep 30
Value: 0.57 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 0.8 	
Date: Sep 10
Value: 0.93 	
Date: Sep 05
Value: 1.02 	
Date: Aug 31
Value: 2.79 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.72 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 5.41 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 12.94 	
Date: Jul 05
Value: 15.94 	
Date: Jun 30
Value: 5.9 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 18.55 	
Date: Jun 15
Value: 23.08 	
Date: Jun 10
Value: 27.05 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 37.78 	
Date: May 25
Value: 41.5 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 46.96 	
Date: Apr 30
Value: 48.03 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 25.71 	
Date: Apr 15
Value: 26.42 	
Date: Apr 10
Value: 30.53 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 38.6 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 44.39 	
Date: Mar 15
Value: 46.22 	
Date: Mar 10
Value: 46.85 	
Date: Mar 05
Value: 47.71 	
Date: Feb 28
Value: 48.45 	
Date: Feb 25
Value: 49.93 	
Date: Feb 20
Value: 51.21 	
Date: Feb 15
Value: 52.21 	
Date: Feb 10
Value: 52.29 	
Date: Feb 05
Value: 54.17 	
Date: Jan 31
Value: 55.17 	
Date: Jan 25
Value: 55.39 	
Date: Jan 20
Value: 55.39 	
Date: Jan 15
Value: 55.39 	
Date: Jan 10
Value: 55.39 	
Date: Jan 05
Value: 55.46

	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44




	
Date: Dec 31
Value: 126.34 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 114.4 	
Date: Dec 15
Value: 114.42 	
Date: Dec 10
Value: 108.67 	
Date: Dec 05
Value: 70.21 	
Date: Nov 30
Value: 34.88 	
Date: Nov 25
Value: 5.98 	
Date: Nov 20
Value: 6 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 6.21 	
Date: Nov 05
Value: 6.48 	
Date: Oct 31
Value: 6.79 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 7.62 	
Date: Oct 10
Value: 7.86 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 8.44 	
Date: Sep 25
Value: 9.03 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 9.93 	
Date: Sep 05
Value: 10.52 	
Date: Aug 31
Value: 11.96 	
Date: Aug 25
Value: 60.6 	
Date: Aug 20
Value: 67.68 	
Date: Aug 15
Value: 14.21 	
Date: Aug 10
Value: 17.03 	
Date: Aug 05
Value: 20.16 	
Date: Jul 31
Value: 23.03 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 32.85 	
Date: Jul 10
Value: 40.42 	
Date: Jul 05
Value: 49.06 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 56.92 	
Date: Jun 15
Value: 68.98 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 108.76 	
Date: May 25
Value: 110.68 	
Date: May 20
Value: 115.4 	
Date: May 15
Value: 119.37 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 126.87 	
Date: Apr 30
Value: 113.57 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 94.04 	
Date: Apr 15
Value: 96.45 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 139.09 	
Date: Mar 25
Value: 146.5 	
Date: Mar 20
Value: 150.15 	
Date: Mar 15
Value: 150.58 	
Date: Mar 10
Value: 143.28 	
Date: Mar 05
Value: 146.12 	
Date: Feb 28
Value: 148.68 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 154.05 	
Date: Feb 15
Value: 134.27 	
Date: Feb 10
Value: 134.72 	
Date: Feb 05
Value: 134.99 	
Date: Jan 31
Value: 135.81 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 136.02 	
Date: Jan 15
Value: 136.02 	
Date: Jan 10
Value: 125.15 	
Date: Jan 05
Value: 126.28 	
Date: Dec 31
Value: 154.16 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 143 	
Date: Nov 20
Value: 135.02 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 117.43 	
Date: Nov 05
Value: 117.43 	
Date: Oct 31
Value: 81.76 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 84.62 	
Date: Oct 15
Value: 23.3 	
Date: Oct 10
Value: 25.51 	
Date: Oct 05
Value: 27.82 	
Date: Sep 30
Value: 30.6 	
Date: Sep 25
Value: 33.75 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 39.39 	
Date: Sep 10
Value: 44.89 	
Date: Sep 05
Value: 48.45 	
Date: Aug 31
Value: 11.96 	
Date: Aug 25
Value: 60.6 	
Date: Aug 20
Value: 67.68 	
Date: Aug 15
Value: 14.21 	
Date: Aug 10
Value: 17.03 	
Date: Aug 05
Value: 20.16 	
Date: Jul 31
Value: 23.03 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 32.85 	
Date: Jul 10
Value: 40.42 	
Date: Jul 05
Value: 49.06 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 56.92 	
Date: Jun 15
Value: 68.98 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 108.76 	
Date: May 25
Value: 110.68 	
Date: May 20
Value: 115.4 	
Date: May 15
Value: 119.37 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 126.87 	
Date: Apr 30
Value: 113.57 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 94.04 	
Date: Apr 15
Value: 96.45 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 139.09 	
Date: Mar 25
Value: 146.5 	
Date: Mar 20
Value: 150.15 	
Date: Mar 15
Value: 150.58 	
Date: Mar 10
Value: 143.28 	
Date: Mar 05
Value: 146.12 	
Date: Feb 28
Value: 148.68 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 154.05 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 153.03 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 153.46 	
Date: Dec 31
Value: 126.34 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 114.4 	
Date: Dec 15
Value: 114.42 	
Date: Dec 10
Value: 108.67 	
Date: Dec 05
Value: 70.21 	
Date: Nov 30
Value: 34.88 	
Date: Nov 25
Value: 5.98 	
Date: Nov 20
Value: 6 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 6.21 	
Date: Nov 05
Value: 6.48 	
Date: Oct 31
Value: 6.79 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 7.62 	
Date: Oct 10
Value: 7.86 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 8.44 	
Date: Sep 25
Value: 9.03 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 9.93 	
Date: Sep 05
Value: 10.52 	
Date: Aug 31
Value: 11.96 	
Date: Aug 25
Value: 60.6 	
Date: Aug 20
Value: 67.68 	
Date: Aug 15
Value: 14.21 	
Date: Aug 10
Value: 17.03 	
Date: Aug 05
Value: 20.16 	
Date: Jul 31
Value: 23.03 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 32.85 	
Date: Jul 10
Value: 40.42 	
Date: Jul 05
Value: 49.06 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 56.92 	
Date: Jun 15
Value: 68.98 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 108.76 	
Date: May 25
Value: 110.68 	
Date: May 20
Value: 115.4 	
Date: May 15
Value: 119.37 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 126.87 	
Date: Apr 30
Value: 113.57 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 94.04 	
Date: Apr 15
Value: 96.45 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 139.09 	
Date: Mar 25
Value: 146.5 	
Date: Mar 20
Value: 150.15 	
Date: Mar 15
Value: 150.58 	
Date: Mar 10
Value: 143.28 	
Date: Mar 05
Value: 146.12 	
Date: Feb 28
Value: 148.68 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 154.05 	
Date: Feb 15
Value: 134.27 	
Date: Feb 10
Value: 134.72 	
Date: Feb 05
Value: 134.99 	
Date: Jan 31
Value: 135.81 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 136.02 	
Date: Jan 15
Value: 136.02 	
Date: Jan 10
Value: 125.15 	
Date: Jan 05
Value: 126.28 	
Date: Dec 31
Value: 154.16 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 143 	
Date: Nov 20
Value: 135.02 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 117.43 	
Date: Nov 05
Value: 117.43 	
Date: Oct 31
Value: 81.76 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 84.62 	
Date: Oct 15
Value: 23.3 	
Date: Oct 10
Value: 25.51 	
Date: Oct 05
Value: 27.82 	
Date: Sep 30
Value: 30.6 	
Date: Sep 25
Value: 33.75 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 39.39 	
Date: Sep 10
Value: 44.89 	
Date: Sep 05
Value: 48.45 	
Date: Aug 31
Value: 11.96 	
Date: Aug 25
Value: 60.6 	
Date: Aug 20
Value: 67.68 	
Date: Aug 15
Value: 14.21 	
Date: Aug 10
Value: 17.03 	
Date: Aug 05
Value: 20.16 	
Date: Jul 31
Value: 23.03 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 32.85 	
Date: Jul 10
Value: 40.42 	
Date: Jul 05
Value: 49.06 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 56.92 	
Date: Jun 15
Value: 68.98 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 108.76 	
Date: May 25
Value: 110.68 	
Date: May 20
Value: 115.4 	
Date: May 15
Value: 119.37 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 126.87 	
Date: Apr 30
Value: 113.57 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 94.04 	
Date: Apr 15
Value: 96.45 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 139.09 	
Date: Mar 25
Value: 146.5 	
Date: Mar 20
Value: 150.15 	
Date: Mar 15
Value: 150.58 	
Date: Mar 10
Value: 143.28 	
Date: Mar 05
Value: 146.12 	
Date: Feb 28
Value: 148.68 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 154.05 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 153.03 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 153.46

	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 135.33 	
Date: Dec 20
Value: 147.88 	
Date: Dec 15
Value: 108.34 	
Date: Dec 10
Value: 74.75 	
Date: Dec 05
Value: 134.71 	
Date: Nov 30
Value: 51.68 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 13.92 	
Date: Nov 15
Value: 13.94 	
Date: Nov 10
Value: 14.09 	
Date: Nov 05
Value: 14.69 	
Date: Oct 31
Value: 15.56 	
Date: Oct 25
Value: 8.1 	
Date: Oct 20
Value: 17.01 	
Date: Oct 15
Value: 17.85 	
Date: Oct 10
Value: 19.16 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 21.39 	
Date: Sep 25
Value: 22.5 	
Date: Sep 20
Value: 22.57 	
Date: Sep 15
Value: 8.14 	
Date: Sep 10
Value: 6.62 	
Date: Sep 05
Value: 4.75 	
Date: Aug 31
Value: 5.51 	
Date: Aug 25
Value: 16.98 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 8.16 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.71 	
Date: Jul 25
Value: 46.85 	
Date: Jul 20
Value: 17.08 	
Date: Jul 15
Value: 20.82 	
Date: Jul 10
Value: 25.92 	
Date: Jul 05
Value: 31.37 	
Date: Jun 30
Value: 75.65 	
Date: Jun 25
Value: 40.32 	
Date: Jun 20
Value: 35.74 	
Date: Jun 15
Value: 43.92 	
Date: Jun 10
Value: 51.21 	
Date: Jun 05
Value: 62.2 	
Date: May 31
Value: 74.17 	
Date: May 25
Value: 83.09 	
Date: May 20
Value: 90.18 	
Date: May 15
Value: 82.76 	
Date: May 10
Value: 82.09 	
Date: May 05
Value: 106.2 	
Date: Apr 30
Value: 110.71 	
Date: Apr 25
Value: 112.67 	
Date: Apr 20
Value: 88.98 	
Date: Apr 15
Value: 95.53 	
Date: Apr 10
Value: 109.95 	
Date: Apr 05
Value: 125.14 	
Date: Mar 31
Value: 138.27 	
Date: Mar 25
Value: 147.61 	
Date: Mar 20
Value: 151.81 	
Date: Mar 15
Value: 153.43 	
Date: Mar 10
Value: 154.5 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 135.49 	
Date: Feb 25
Value: 136.11 	
Date: Feb 20
Value: 140.19 	
Date: Feb 15
Value: 153.15 	
Date: Feb 10
Value: 154.49 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 148.84 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 136.58 	
Date: Jan 10
Value: 153.43 	
Date: Jan 05
Value: 154.58 	
Date: Dec 31
Value: 135.12 	
Date: Dec 25
Value: 135.33 	
Date: Dec 20
Value: 128.96 	
Date: Dec 15
Value: 108.34 	
Date: Dec 10
Value: 74.75 	
Date: Dec 05
Value: 67.31 	
Date: Nov 30
Value: 67.31 	
Date: Nov 25
Value: 49.39 	
Date: Nov 20
Value: 29.19 	
Date: Nov 15
Value: 7.62 	
Date: Nov 10
Value: 7.62 	
Date: Nov 05
Value: 7.62 	
Date: Oct 31
Value: 7.71 	
Date: Oct 25
Value: 8.1 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 8.49 	
Date: Oct 10
Value: 9.34 	
Date: Oct 05
Value: 10.25 	
Date: Sep 30
Value: 11.17 	
Date: Sep 25
Value: 11.9 	
Date: Sep 20
Value: 13.25 	
Date: Sep 15
Value: 14.88 	
Date: Sep 10
Value: 16.51 	
Date: Sep 05
Value: 16.71 	
Date: Aug 31
Value: 5.51 	
Date: Aug 25
Value: 16.98 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 8.16 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.71 	
Date: Jul 25
Value: 46.85 	
Date: Jul 20
Value: 17.08 	
Date: Jul 15
Value: 20.82 	
Date: Jul 10
Value: 25.92 	
Date: Jul 05
Value: 31.37 	
Date: Jun 30
Value: 75.65 	
Date: Jun 25
Value: 40.32 	
Date: Jun 20
Value: 35.74 	
Date: Jun 15
Value: 43.92 	
Date: Jun 10
Value: 51.21 	
Date: Jun 05
Value: 62.2 	
Date: May 31
Value: 74.17 	
Date: May 25
Value: 83.09 	
Date: May 20
Value: 90.18 	
Date: May 15
Value: 82.76 	
Date: May 10
Value: 82.09 	
Date: May 05
Value: 106.2 	
Date: Apr 30
Value: 110.71 	
Date: Apr 25
Value: 112.67 	
Date: Apr 20
Value: 88.98 	
Date: Apr 15
Value: 95.53 	
Date: Apr 10
Value: 109.95 	
Date: Apr 05
Value: 125.14 	
Date: Mar 31
Value: 138.27 	
Date: Mar 25
Value: 147.61 	
Date: Mar 20
Value: 151.81 	
Date: Mar 15
Value: 153.43 	
Date: Mar 10
Value: 154.5 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 135.49 	
Date: Feb 25
Value: 136.11 	
Date: Feb 20
Value: 140.19 	
Date: Feb 15
Value: 143.53 	
Date: Feb 10
Value: 144.28 	
Date: Feb 05
Value: 148.09 	
Date: Jan 31
Value: 148.84 	
Date: Jan 25
Value: 148.84 	
Date: Jan 20
Value: 138.86 	
Date: Jan 15
Value: 136.58 	
Date: Jan 10
Value: 136.58 	
Date: Jan 05
Value: 134.05 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 135.33 	
Date: Dec 20
Value: 147.88 	
Date: Dec 15
Value: 108.34 	
Date: Dec 10
Value: 74.75 	
Date: Dec 05
Value: 134.71 	
Date: Nov 30
Value: 51.68 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 13.92 	
Date: Nov 15
Value: 13.94 	
Date: Nov 10
Value: 14.09 	
Date: Nov 05
Value: 14.69 	
Date: Oct 31
Value: 15.56 	
Date: Oct 25
Value: 8.1 	
Date: Oct 20
Value: 17.01 	
Date: Oct 15
Value: 17.85 	
Date: Oct 10
Value: 19.16 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 21.39 	
Date: Sep 25
Value: 22.5 	
Date: Sep 20
Value: 22.57 	
Date: Sep 15
Value: 8.14 	
Date: Sep 10
Value: 6.62 	
Date: Sep 05
Value: 4.75 	
Date: Aug 31
Value: 5.51 	
Date: Aug 25
Value: 16.98 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 8.16 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.71 	
Date: Jul 25
Value: 46.85 	
Date: Jul 20
Value: 17.08 	
Date: Jul 15
Value: 20.82 	
Date: Jul 10
Value: 25.92 	
Date: Jul 05
Value: 31.37 	
Date: Jun 30
Value: 75.65 	
Date: Jun 25
Value: 40.32 	
Date: Jun 20
Value: 35.74 	
Date: Jun 15
Value: 43.92 	
Date: Jun 10
Value: 51.21 	
Date: Jun 05
Value: 62.2 	
Date: May 31
Value: 74.17 	
Date: May 25
Value: 83.09 	
Date: May 20
Value: 90.18 	
Date: May 15
Value: 82.76 	
Date: May 10
Value: 82.09 	
Date: May 05
Value: 106.2 	
Date: Apr 30
Value: 110.71 	
Date: Apr 25
Value: 112.67 	
Date: Apr 20
Value: 88.98 	
Date: Apr 15
Value: 95.53 	
Date: Apr 10
Value: 109.95 	
Date: Apr 05
Value: 125.14 	
Date: Mar 31
Value: 138.27 	
Date: Mar 25
Value: 147.61 	
Date: Mar 20
Value: 151.81 	
Date: Mar 15
Value: 153.43 	
Date: Mar 10
Value: 154.5 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 135.49 	
Date: Feb 25
Value: 136.11 	
Date: Feb 20
Value: 140.19 	
Date: Feb 15
Value: 153.15 	
Date: Feb 10
Value: 154.49 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 148.84 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 136.58 	
Date: Jan 10
Value: 153.43 	
Date: Jan 05
Value: 154.58 	
Date: Dec 31
Value: 135.12 	
Date: Dec 25
Value: 135.33 	
Date: Dec 20
Value: 128.96 	
Date: Dec 15
Value: 108.34 	
Date: Dec 10
Value: 74.75 	
Date: Dec 05
Value: 67.31 	
Date: Nov 30
Value: 67.31 	
Date: Nov 25
Value: 49.39 	
Date: Nov 20
Value: 29.19 	
Date: Nov 15
Value: 7.62 	
Date: Nov 10
Value: 7.62 	
Date: Nov 05
Value: 7.62 	
Date: Oct 31
Value: 7.71 	
Date: Oct 25
Value: 8.1 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 8.49 	
Date: Oct 10
Value: 9.34 	
Date: Oct 05
Value: 10.25 	
Date: Sep 30
Value: 11.17 	
Date: Sep 25
Value: 11.9 	
Date: Sep 20
Value: 13.25 	
Date: Sep 15
Value: 14.88 	
Date: Sep 10
Value: 16.51 	
Date: Sep 05
Value: 16.71 	
Date: Aug 31
Value: 5.51 	
Date: Aug 25
Value: 16.98 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 8.16 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.71 	
Date: Jul 25
Value: 46.85 	
Date: Jul 20
Value: 17.08 	
Date: Jul 15
Value: 20.82 	
Date: Jul 10
Value: 25.92 	
Date: Jul 05
Value: 31.37 	
Date: Jun 30
Value: 75.65 	
Date: Jun 25
Value: 40.32 	
Date: Jun 20
Value: 35.74 	
Date: Jun 15
Value: 43.92 	
Date: Jun 10
Value: 51.21 	
Date: Jun 05
Value: 62.2 	
Date: May 31
Value: 74.17 	
Date: May 25
Value: 83.09 	
Date: May 20
Value: 90.18 	
Date: May 15
Value: 82.76 	
Date: May 10
Value: 82.09 	
Date: May 05
Value: 106.2 	
Date: Apr 30
Value: 110.71 	
Date: Apr 25
Value: 112.67 	
Date: Apr 20
Value: 88.98 	
Date: Apr 15
Value: 95.53 	
Date: Apr 10
Value: 109.95 	
Date: Apr 05
Value: 125.14 	
Date: Mar 31
Value: 138.27 	
Date: Mar 25
Value: 147.61 	
Date: Mar 20
Value: 151.81 	
Date: Mar 15
Value: 153.43 	
Date: Mar 10
Value: 154.5 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 135.49 	
Date: Feb 25
Value: 136.11 	
Date: Feb 20
Value: 140.19 	
Date: Feb 15
Value: 143.53 	
Date: Feb 10
Value: 144.28 	
Date: Feb 05
Value: 148.09 	
Date: Jan 31
Value: 148.84 	
Date: Jan 25
Value: 148.84 	
Date: Jan 20
Value: 138.86 	
Date: Jan 15
Value: 136.58 	
Date: Jan 10
Value: 136.58 	
Date: Jan 05
Value: 134.05

	
Date: Dec 31
Value: 174.59 	
Date: Dec 25
Value: 174.59 	
Date: Dec 20
Value: 153.02 	
Date: Dec 15
Value: 32.17 	
Date: Dec 10
Value: 78.37 	
Date: Dec 05
Value: 117.01 	
Date: Nov 30
Value: 39.65 	
Date: Nov 25
Value: 1.38 	
Date: Nov 20
Value: 1.39 	
Date: Nov 15
Value: 1.41 	
Date: Nov 10
Value: 1.41 	
Date: Nov 05
Value: 1.48 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.67 	
Date: Oct 20
Value: 1.76 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 2.12 	
Date: Sep 30
Value: 2.27 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 2.56 	
Date: Sep 15
Value: 2.64 	
Date: Sep 10
Value: 2.72 	
Date: Sep 05
Value: 2.91 	
Date: Aug 31
Value: 10.98 	
Date: Aug 25
Value: 3.56 	
Date: Aug 20
Value: 3.58 	
Date: Aug 15
Value: 3.97 	
Date: Aug 10
Value: 4.76 	
Date: Aug 05
Value: 20.42 	
Date: Jul 31
Value: 6.48 	
Date: Jul 25
Value: 29.35 	
Date: Jul 20
Value: 8.8 	
Date: Jul 15
Value: 10.82 	
Date: Jul 10
Value: 13.36 	
Date: Jul 05
Value: 16.19 	
Date: Jun 30
Value: 57.07 	
Date: Jun 25
Value: 64.5 	
Date: Jun 20
Value: 19.48 	
Date: Jun 15
Value: 23.69 	
Date: Jun 10
Value: 27.51 	
Date: Jun 05
Value: 32.67 	
Date: May 31
Value: 37.75 	
Date: May 25
Value: 42.77 	
Date: May 20
Value: 47.88 	
Date: May 15
Value: 49.65 	
Date: May 10
Value: 52.35 	
Date: May 05
Value: 56.36 	
Date: Apr 30
Value: 59.35 	
Date: Apr 25
Value: 61.21 	
Date: Apr 20
Value: 57.34 	
Date: Apr 15
Value: 59.54 	
Date: Apr 10
Value: 68.12 	
Date: Apr 05
Value: 77.2 	
Date: Mar 31
Value: 85.78 	
Date: Mar 25
Value: 92.46 	
Date: Mar 20
Value: 97.71 	
Date: Mar 15
Value: 100.1 	
Date: Mar 10
Value: 91.01 	
Date: Mar 05
Value: 83.92 	
Date: Feb 28
Value: 40.9 	
Date: Feb 25
Value: 41.67 	
Date: Feb 20
Value: 42.88 	
Date: Feb 15
Value: 163.91 	
Date: Feb 10
Value: 166.71 	
Date: Feb 05
Value: 168.9 	
Date: Jan 31
Value: 47.77 	
Date: Jan 25
Value: 171.19 	
Date: Jan 20
Value: 172.78 	
Date: Jan 15
Value: 173.27 	
Date: Jan 10
Value: 173.46 	
Date: Jan 05
Value: 174.37 	
Date: Dec 31
Value: 51.07 	
Date: Dec 25
Value: 51.64 	
Date: Dec 20
Value: 51.65 	
Date: Dec 15
Value: 32.17 	
Date: Dec 10
Value: 23.64 	
Date: Dec 05
Value: 9.85 	
Date: Nov 30
Value: 9.85 	
Date: Nov 25
Value: 9.77 	
Date: Nov 20
Value: 3.74 	
Date: Nov 15
Value: 3.79 	
Date: Nov 10
Value: 3.83 	
Date: Nov 05
Value: 3.83 	
Date: Oct 31
Value: 3.92 	
Date: Oct 25
Value: 4.17 	
Date: Oct 20
Value: 4.37 	
Date: Oct 15
Value: 4.46 	
Date: Oct 10
Value: 4.88 	
Date: Oct 05
Value: 5.33 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 11.73 	
Date: Sep 20
Value: 7 	
Date: Sep 15
Value: 7.79 	
Date: Sep 10
Value: 8.86 	
Date: Sep 05
Value: 9.99 	
Date: Aug 31
Value: 10.98 	
Date: Aug 25
Value: 3.56 	
Date: Aug 20
Value: 3.58 	
Date: Aug 15
Value: 3.97 	
Date: Aug 10
Value: 4.76 	
Date: Aug 05
Value: 20.42 	
Date: Jul 31
Value: 6.48 	
Date: Jul 25
Value: 29.35 	
Date: Jul 20
Value: 8.8 	
Date: Jul 15
Value: 10.82 	
Date: Jul 10
Value: 13.36 	
Date: Jul 05
Value: 16.19 	
Date: Jun 30
Value: 57.07 	
Date: Jun 25
Value: 64.5 	
Date: Jun 20
Value: 19.48 	
Date: Jun 15
Value: 23.69 	
Date: Jun 10
Value: 27.51 	
Date: Jun 05
Value: 32.67 	
Date: May 31
Value: 37.75 	
Date: May 25
Value: 42.77 	
Date: May 20
Value: 47.88 	
Date: May 15
Value: 49.65 	
Date: May 10
Value: 52.35 	
Date: May 05
Value: 56.36 	
Date: Apr 30
Value: 59.35 	
Date: Apr 25
Value: 61.21 	
Date: Apr 20
Value: 57.34 	
Date: Apr 15
Value: 59.54 	
Date: Apr 10
Value: 68.12 	
Date: Apr 05
Value: 77.2 	
Date: Mar 31
Value: 85.78 	
Date: Mar 25
Value: 92.46 	
Date: Mar 20
Value: 97.71 	
Date: Mar 15
Value: 100.1 	
Date: Mar 10
Value: 91.01 	
Date: Mar 05
Value: 83.92 	
Date: Feb 28
Value: 40.9 	
Date: Feb 25
Value: 41.67 	
Date: Feb 20
Value: 42.88 	
Date: Feb 15
Value: 43.68 	
Date: Feb 10
Value: 43.78 	
Date: Feb 05
Value: 46.02 	
Date: Jan 31
Value: 47.77 	
Date: Jan 25
Value: 48.85 	
Date: Jan 20
Value: 49.46 	
Date: Jan 15
Value: 49.9 	
Date: Jan 10
Value: 50 	
Date: Jan 05
Value: 50.2 	
Date: Dec 31
Value: 174.59 	
Date: Dec 25
Value: 174.59 	
Date: Dec 20
Value: 153.02 	
Date: Dec 15
Value: 32.17 	
Date: Dec 10
Value: 78.37 	
Date: Dec 05
Value: 117.01 	
Date: Nov 30
Value: 39.65 	
Date: Nov 25
Value: 1.38 	
Date: Nov 20
Value: 1.39 	
Date: Nov 15
Value: 1.41 	
Date: Nov 10
Value: 1.41 	
Date: Nov 05
Value: 1.48 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.67 	
Date: Oct 20
Value: 1.76 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 2.12 	
Date: Sep 30
Value: 2.27 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 2.56 	
Date: Sep 15
Value: 2.64 	
Date: Sep 10
Value: 2.72 	
Date: Sep 05
Value: 2.91 	
Date: Aug 31
Value: 10.98 	
Date: Aug 25
Value: 3.56 	
Date: Aug 20
Value: 3.58 	
Date: Aug 15
Value: 3.97 	
Date: Aug 10
Value: 4.76 	
Date: Aug 05
Value: 20.42 	
Date: Jul 31
Value: 6.48 	
Date: Jul 25
Value: 29.35 	
Date: Jul 20
Value: 8.8 	
Date: Jul 15
Value: 10.82 	
Date: Jul 10
Value: 13.36 	
Date: Jul 05
Value: 16.19 	
Date: Jun 30
Value: 57.07 	
Date: Jun 25
Value: 64.5 	
Date: Jun 20
Value: 19.48 	
Date: Jun 15
Value: 23.69 	
Date: Jun 10
Value: 27.51 	
Date: Jun 05
Value: 32.67 	
Date: May 31
Value: 37.75 	
Date: May 25
Value: 42.77 	
Date: May 20
Value: 47.88 	
Date: May 15
Value: 49.65 	
Date: May 10
Value: 52.35 	
Date: May 05
Value: 56.36 	
Date: Apr 30
Value: 59.35 	
Date: Apr 25
Value: 61.21 	
Date: Apr 20
Value: 57.34 	
Date: Apr 15
Value: 59.54 	
Date: Apr 10
Value: 68.12 	
Date: Apr 05
Value: 77.2 	
Date: Mar 31
Value: 85.78 	
Date: Mar 25
Value: 92.46 	
Date: Mar 20
Value: 97.71 	
Date: Mar 15
Value: 100.1 	
Date: Mar 10
Value: 91.01 	
Date: Mar 05
Value: 83.92 	
Date: Feb 28
Value: 40.9 	
Date: Feb 25
Value: 41.67 	
Date: Feb 20
Value: 42.88 	
Date: Feb 15
Value: 163.91 	
Date: Feb 10
Value: 166.71 	
Date: Feb 05
Value: 168.9 	
Date: Jan 31
Value: 47.77 	
Date: Jan 25
Value: 171.19 	
Date: Jan 20
Value: 172.78 	
Date: Jan 15
Value: 173.27 	
Date: Jan 10
Value: 173.46 	
Date: Jan 05
Value: 174.37 	
Date: Dec 31
Value: 51.07 	
Date: Dec 25
Value: 51.64 	
Date: Dec 20
Value: 51.65 	
Date: Dec 15
Value: 32.17 	
Date: Dec 10
Value: 23.64 	
Date: Dec 05
Value: 9.85 	
Date: Nov 30
Value: 9.85 	
Date: Nov 25
Value: 9.77 	
Date: Nov 20
Value: 3.74 	
Date: Nov 15
Value: 3.79 	
Date: Nov 10
Value: 3.83 	
Date: Nov 05
Value: 3.83 	
Date: Oct 31
Value: 3.92 	
Date: Oct 25
Value: 4.17 	
Date: Oct 20
Value: 4.37 	
Date: Oct 15
Value: 4.46 	
Date: Oct 10
Value: 4.88 	
Date: Oct 05
Value: 5.33 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 11.73 	
Date: Sep 20
Value: 7 	
Date: Sep 15
Value: 7.79 	
Date: Sep 10
Value: 8.86 	
Date: Sep 05
Value: 9.99 	
Date: Aug 31
Value: 10.98 	
Date: Aug 25
Value: 3.56 	
Date: Aug 20
Value: 3.58 	
Date: Aug 15
Value: 3.97 	
Date: Aug 10
Value: 4.76 	
Date: Aug 05
Value: 20.42 	
Date: Jul 31
Value: 6.48 	
Date: Jul 25
Value: 29.35 	
Date: Jul 20
Value: 8.8 	
Date: Jul 15
Value: 10.82 	
Date: Jul 10
Value: 13.36 	
Date: Jul 05
Value: 16.19 	
Date: Jun 30
Value: 57.07 	
Date: Jun 25
Value: 64.5 	
Date: Jun 20
Value: 19.48 	
Date: Jun 15
Value: 23.69 	
Date: Jun 10
Value: 27.51 	
Date: Jun 05
Value: 32.67 	
Date: May 31
Value: 37.75 	
Date: May 25
Value: 42.77 	
Date: May 20
Value: 47.88 	
Date: May 15
Value: 49.65 	
Date: May 10
Value: 52.35 	
Date: May 05
Value: 56.36 	
Date: Apr 30
Value: 59.35 	
Date: Apr 25
Value: 61.21 	
Date: Apr 20
Value: 57.34 	
Date: Apr 15
Value: 59.54 	
Date: Apr 10
Value: 68.12 	
Date: Apr 05
Value: 77.2 	
Date: Mar 31
Value: 85.78 	
Date: Mar 25
Value: 92.46 	
Date: Mar 20
Value: 97.71 	
Date: Mar 15
Value: 100.1 	
Date: Mar 10
Value: 91.01 	
Date: Mar 05
Value: 83.92 	
Date: Feb 28
Value: 40.9 	
Date: Feb 25
Value: 41.67 	
Date: Feb 20
Value: 42.88 	
Date: Feb 15
Value: 43.68 	
Date: Feb 10
Value: 43.78 	
Date: Feb 05
Value: 46.02 	
Date: Jan 31
Value: 47.77 	
Date: Jan 25
Value: 48.85 	
Date: Jan 20
Value: 49.46 	
Date: Jan 15
Value: 49.9 	
Date: Jan 10
Value: 50 	
Date: Jan 05
Value: 50.2




	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44


	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image

	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44


	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44

	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 58.88 	
Date: Nov 15
Value: 59.74 	
Date: Nov 10
Value: 60.52 	
Date: Nov 05
Value: 63.28 	
Date: Oct 31
Value: 66.98 	
Date: Oct 25
Value: 72.15 	
Date: Oct 20
Value: 75.4 	
Date: Oct 15
Value: 77.23 	
Date: Oct 10
Value: 77.59 	
Date: Oct 05
Value: 70.62 	
Date: Sep 30
Value: 27.6 	
Date: Sep 25
Value: 28.48 	
Date: Sep 20
Value: 28.51 	
Date: Sep 15
Value: 26.21 	
Date: Sep 10
Value: 16.37 	
Date: Sep 05
Value: 3.7 	
Date: Aug 31
Value: 4.16 	
Date: Aug 25
Value: 4.67 	
Date: Aug 20
Value: 4.98 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 6.96 	
Date: Aug 05
Value: 13.77 	
Date: Jul 31
Value: 10.81 	
Date: Jul 25
Value: 20.39 	
Date: Jul 20
Value: 16.12 	
Date: Jul 15
Value: 19.01 	
Date: Jul 10
Value: 25 	
Date: Jul 05
Value: 32.14 	
Date: Jun 30
Value: 57.28 	
Date: Jun 25
Value: 29.28 	
Date: Jun 20
Value: 38.13 	
Date: Jun 15
Value: 49.03 	
Date: Jun 10
Value: 59.39 	
Date: Jun 05
Value: 72.59 	
Date: May 31
Value: 81.43 	
Date: May 25
Value: 83.07 	
Date: May 20
Value: 84 	
Date: May 15
Value: 86.9 	
Date: May 10
Value: 89.57 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 88.81 	
Date: Apr 25
Value: 90.59 	
Date: Apr 20
Value: 90.59 	
Date: Apr 15
Value: 73.79 	
Date: Apr 10
Value: 82.87 	
Date: Apr 05
Value: 87.18 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 78.48 	
Date: Feb 25
Value: 89.79 	
Date: Feb 20
Value: 90.06 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.57 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 90.59 	
Date: Nov 10
Value: 73.81 	
Date: Nov 05
Value: 15.25 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 2.02 	
Date: Oct 20
Value: 2.14 	
Date: Oct 15
Value: 2.24 	
Date: Oct 10
Value: 2.49 	
Date: Oct 05
Value: 2.77 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 15.44 	
Date: Sep 20
Value: 3.85 	
Date: Sep 15
Value: 4.51 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 4.16 	
Date: Aug 25
Value: 4.67 	
Date: Aug 20
Value: 4.98 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 6.96 	
Date: Aug 05
Value: 13.77 	
Date: Jul 31
Value: 10.81 	
Date: Jul 25
Value: 20.39 	
Date: Jul 20
Value: 16.12 	
Date: Jul 15
Value: 19.01 	
Date: Jul 10
Value: 25 	
Date: Jul 05
Value: 32.14 	
Date: Jun 30
Value: 57.28 	
Date: Jun 25
Value: 29.28 	
Date: Jun 20
Value: 38.13 	
Date: Jun 15
Value: 49.03 	
Date: Jun 10
Value: 59.39 	
Date: Jun 05
Value: 72.59 	
Date: May 31
Value: 81.43 	
Date: May 25
Value: 83.07 	
Date: May 20
Value: 84 	
Date: May 15
Value: 86.9 	
Date: May 10
Value: 89.57 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 88.81 	
Date: Apr 25
Value: 90.59 	
Date: Apr 20
Value: 90.59 	
Date: Apr 15
Value: 73.79 	
Date: Apr 10
Value: 82.87 	
Date: Apr 05
Value: 87.18 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 78.48 	
Date: Feb 25
Value: 89.79 	
Date: Feb 20
Value: 90.06 	
Date: Feb 15
Value: 90.51 	
Date: Feb 10
Value: 90.51 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 58.88 	
Date: Nov 15
Value: 59.74 	
Date: Nov 10
Value: 60.52 	
Date: Nov 05
Value: 63.28 	
Date: Oct 31
Value: 66.98 	
Date: Oct 25
Value: 72.15 	
Date: Oct 20
Value: 75.4 	
Date: Oct 15
Value: 77.23 	
Date: Oct 10
Value: 77.59 	
Date: Oct 05
Value: 70.62 	
Date: Sep 30
Value: 27.6 	
Date: Sep 25
Value: 28.48 	
Date: Sep 20
Value: 28.51 	
Date: Sep 15
Value: 26.21 	
Date: Sep 10
Value: 16.37 	
Date: Sep 05
Value: 3.7 	
Date: Aug 31
Value: 4.16 	
Date: Aug 25
Value: 4.67 	
Date: Aug 20
Value: 4.98 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 6.96 	
Date: Aug 05
Value: 13.77 	
Date: Jul 31
Value: 10.81 	
Date: Jul 25
Value: 20.39 	
Date: Jul 20
Value: 16.12 	
Date: Jul 15
Value: 19.01 	
Date: Jul 10
Value: 25 	
Date: Jul 05
Value: 32.14 	
Date: Jun 30
Value: 57.28 	
Date: Jun 25
Value: 29.28 	
Date: Jun 20
Value: 38.13 	
Date: Jun 15
Value: 49.03 	
Date: Jun 10
Value: 59.39 	
Date: Jun 05
Value: 72.59 	
Date: May 31
Value: 81.43 	
Date: May 25
Value: 83.07 	
Date: May 20
Value: 84 	
Date: May 15
Value: 86.9 	
Date: May 10
Value: 89.57 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 88.81 	
Date: Apr 25
Value: 90.59 	
Date: Apr 20
Value: 90.59 	
Date: Apr 15
Value: 73.79 	
Date: Apr 10
Value: 82.87 	
Date: Apr 05
Value: 87.18 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 78.48 	
Date: Feb 25
Value: 89.79 	
Date: Feb 20
Value: 90.06 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.57 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 90.59 	
Date: Nov 10
Value: 73.81 	
Date: Nov 05
Value: 15.25 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 2.02 	
Date: Oct 20
Value: 2.14 	
Date: Oct 15
Value: 2.24 	
Date: Oct 10
Value: 2.49 	
Date: Oct 05
Value: 2.77 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 15.44 	
Date: Sep 20
Value: 3.85 	
Date: Sep 15
Value: 4.51 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 4.16 	
Date: Aug 25
Value: 4.67 	
Date: Aug 20
Value: 4.98 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 6.96 	
Date: Aug 05
Value: 13.77 	
Date: Jul 31
Value: 10.81 	
Date: Jul 25
Value: 20.39 	
Date: Jul 20
Value: 16.12 	
Date: Jul 15
Value: 19.01 	
Date: Jul 10
Value: 25 	
Date: Jul 05
Value: 32.14 	
Date: Jun 30
Value: 57.28 	
Date: Jun 25
Value: 29.28 	
Date: Jun 20
Value: 38.13 	
Date: Jun 15
Value: 49.03 	
Date: Jun 10
Value: 59.39 	
Date: Jun 05
Value: 72.59 	
Date: May 31
Value: 81.43 	
Date: May 25
Value: 83.07 	
Date: May 20
Value: 84 	
Date: May 15
Value: 86.9 	
Date: May 10
Value: 89.57 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 88.81 	
Date: Apr 25
Value: 90.59 	
Date: Apr 20
Value: 90.59 	
Date: Apr 15
Value: 73.79 	
Date: Apr 10
Value: 82.87 	
Date: Apr 05
Value: 87.18 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 78.48 	
Date: Feb 25
Value: 89.79 	
Date: Feb 20
Value: 90.06 	
Date: Feb 15
Value: 90.51 	
Date: Feb 10
Value: 90.51 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59

	
Date: Dec 31
Value: 150.06 	
Date: Dec 25
Value: 150.08 	
Date: Dec 20
Value: 116.81 	
Date: Dec 15
Value: 106.43 	
Date: Dec 10
Value: 114.92 	
Date: Dec 05
Value: 66.87 	
Date: Nov 30
Value: 62.42 	
Date: Nov 25
Value: 41.28 	
Date: Nov 20
Value: 41.35 	
Date: Nov 15
Value: 41.35 	
Date: Nov 10
Value: 41.43 	
Date: Nov 05
Value: 42.07 	
Date: Oct 31
Value: 42.99 	
Date: Oct 25
Value: 44.92 	
Date: Oct 20
Value: 46.31 	
Date: Oct 15
Value: 47.04 	
Date: Oct 10
Value: 47.39 	
Date: Oct 05
Value: 44.49 	
Date: Sep 30
Value: 17.26 	
Date: Sep 25
Value: 17.87 	
Date: Sep 20
Value: 17.91 	
Date: Sep 15
Value: 18.16 	
Date: Sep 10
Value: 18.73 	
Date: Sep 05
Value: 19.76 	
Date: Aug 31
Value: 20.12 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 24.57 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 31.17 	
Date: Aug 05
Value: 36.72 	
Date: Jul 31
Value: 43.43 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 58.36 	
Date: Jul 15
Value: 64.95 	
Date: Jul 10
Value: 70.4 	
Date: Jul 05
Value: 76.68 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 87.65 	
Date: Jun 15
Value: 105.62 	
Date: Jun 10
Value: 113.56 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.21 	
Date: May 25
Value: 140 	
Date: May 20
Value: 140.66 	
Date: May 15
Value: 128.9 	
Date: May 10
Value: 132.19 	
Date: May 05
Value: 135.13 	
Date: Apr 30
Value: 137.4 	
Date: Apr 25
Value: 140.16 	
Date: Apr 20
Value: 150.27 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 133.71 	
Date: Apr 05
Value: 147.41 	
Date: Mar 31
Value: 154.49 	
Date: Mar 25
Value: 109.84 	
Date: Mar 20
Value: 106.28 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 141.05 	
Date: Feb 25
Value: 93.07 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 151.75 	
Date: Feb 10
Value: 151.75 	
Date: Feb 05
Value: 151.75 	
Date: Jan 31
Value: 151.75 	
Date: Jan 25
Value: 151.75 	
Date: Jan 20
Value: 151.75 	
Date: Jan 15
Value: 151.75 	
Date: Jan 10
Value: 150.05 	
Date: Jan 05
Value: 150.06 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 116.95 	
Date: Dec 15
Value: 115.31 	
Date: Dec 10
Value: 114.92 	
Date: Dec 05
Value: 114.92 	
Date: Nov 30
Value: 114.92 	
Date: Nov 25
Value: 95.14 	
Date: Nov 20
Value: 72.43 	
Date: Nov 15
Value: 72.43 	
Date: Nov 10
Value: 61.35 	
Date: Nov 05
Value: 48.67 	
Date: Oct 31
Value: 23.46 	
Date: Oct 25
Value: 23.46 	
Date: Oct 20
Value: 23.46 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 25.03 	
Date: Oct 05
Value: 26.44 	
Date: Sep 30
Value: 27.03 	
Date: Sep 25
Value: 12.19 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 16.66 	
Date: Sep 05
Value: 18.44 	
Date: Aug 31
Value: 20.12 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 24.57 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 31.17 	
Date: Aug 05
Value: 36.72 	
Date: Jul 31
Value: 43.43 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 58.36 	
Date: Jul 15
Value: 64.95 	
Date: Jul 10
Value: 70.4 	
Date: Jul 05
Value: 76.68 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 87.65 	
Date: Jun 15
Value: 105.62 	
Date: Jun 10
Value: 113.56 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.21 	
Date: May 25
Value: 140 	
Date: May 20
Value: 140.66 	
Date: May 15
Value: 128.9 	
Date: May 10
Value: 132.19 	
Date: May 05
Value: 135.13 	
Date: Apr 30
Value: 137.4 	
Date: Apr 25
Value: 140.16 	
Date: Apr 20
Value: 150.27 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 133.71 	
Date: Apr 05
Value: 147.41 	
Date: Mar 31
Value: 154.49 	
Date: Mar 25
Value: 109.84 	
Date: Mar 20
Value: 106.28 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 141.05 	
Date: Feb 25
Value: 93.07 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.3 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.59 	
Date: Dec 31
Value: 150.06 	
Date: Dec 25
Value: 150.08 	
Date: Dec 20
Value: 116.81 	
Date: Dec 15
Value: 106.43 	
Date: Dec 10
Value: 114.92 	
Date: Dec 05
Value: 66.87 	
Date: Nov 30
Value: 62.42 	
Date: Nov 25
Value: 41.28 	
Date: Nov 20
Value: 41.35 	
Date: Nov 15
Value: 41.35 	
Date: Nov 10
Value: 41.43 	
Date: Nov 05
Value: 42.07 	
Date: Oct 31
Value: 42.99 	
Date: Oct 25
Value: 44.92 	
Date: Oct 20
Value: 46.31 	
Date: Oct 15
Value: 47.04 	
Date: Oct 10
Value: 47.39 	
Date: Oct 05
Value: 44.49 	
Date: Sep 30
Value: 17.26 	
Date: Sep 25
Value: 17.87 	
Date: Sep 20
Value: 17.91 	
Date: Sep 15
Value: 18.16 	
Date: Sep 10
Value: 18.73 	
Date: Sep 05
Value: 19.76 	
Date: Aug 31
Value: 20.12 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 24.57 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 31.17 	
Date: Aug 05
Value: 36.72 	
Date: Jul 31
Value: 43.43 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 58.36 	
Date: Jul 15
Value: 64.95 	
Date: Jul 10
Value: 70.4 	
Date: Jul 05
Value: 76.68 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 87.65 	
Date: Jun 15
Value: 105.62 	
Date: Jun 10
Value: 113.56 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.21 	
Date: May 25
Value: 140 	
Date: May 20
Value: 140.66 	
Date: May 15
Value: 128.9 	
Date: May 10
Value: 132.19 	
Date: May 05
Value: 135.13 	
Date: Apr 30
Value: 137.4 	
Date: Apr 25
Value: 140.16 	
Date: Apr 20
Value: 150.27 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 133.71 	
Date: Apr 05
Value: 147.41 	
Date: Mar 31
Value: 154.49 	
Date: Mar 25
Value: 109.84 	
Date: Mar 20
Value: 106.28 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 141.05 	
Date: Feb 25
Value: 93.07 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 151.75 	
Date: Feb 10
Value: 151.75 	
Date: Feb 05
Value: 151.75 	
Date: Jan 31
Value: 151.75 	
Date: Jan 25
Value: 151.75 	
Date: Jan 20
Value: 151.75 	
Date: Jan 15
Value: 151.75 	
Date: Jan 10
Value: 150.05 	
Date: Jan 05
Value: 150.06 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 116.95 	
Date: Dec 15
Value: 115.31 	
Date: Dec 10
Value: 114.92 	
Date: Dec 05
Value: 114.92 	
Date: Nov 30
Value: 114.92 	
Date: Nov 25
Value: 95.14 	
Date: Nov 20
Value: 72.43 	
Date: Nov 15
Value: 72.43 	
Date: Nov 10
Value: 61.35 	
Date: Nov 05
Value: 48.67 	
Date: Oct 31
Value: 23.46 	
Date: Oct 25
Value: 23.46 	
Date: Oct 20
Value: 23.46 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 25.03 	
Date: Oct 05
Value: 26.44 	
Date: Sep 30
Value: 27.03 	
Date: Sep 25
Value: 12.19 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 16.66 	
Date: Sep 05
Value: 18.44 	
Date: Aug 31
Value: 20.12 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 24.57 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 31.17 	
Date: Aug 05
Value: 36.72 	
Date: Jul 31
Value: 43.43 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 58.36 	
Date: Jul 15
Value: 64.95 	
Date: Jul 10
Value: 70.4 	
Date: Jul 05
Value: 76.68 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 87.65 	
Date: Jun 15
Value: 105.62 	
Date: Jun 10
Value: 113.56 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.21 	
Date: May 25
Value: 140 	
Date: May 20
Value: 140.66 	
Date: May 15
Value: 128.9 	
Date: May 10
Value: 132.19 	
Date: May 05
Value: 135.13 	
Date: Apr 30
Value: 137.4 	
Date: Apr 25
Value: 140.16 	
Date: Apr 20
Value: 150.27 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 133.71 	
Date: Apr 05
Value: 147.41 	
Date: Mar 31
Value: 154.49 	
Date: Mar 25
Value: 109.84 	
Date: Mar 20
Value: 106.28 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 141.05 	
Date: Feb 25
Value: 93.07 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.3 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.59



	
Date: Dec 31
Value: 94.57 	
Date: Dec 25
Value: 103.81 	
Date: Dec 20
Value: 62.07 	
Date: Dec 15
Value: 62.07 	
Date: Dec 10
Value: 24.8 	
Date: Dec 05
Value: 42.96 	
Date: Nov 30
Value: 42.89 	
Date: Nov 25
Value: 4.29 	
Date: Nov 20
Value: 4.32 	
Date: Nov 15
Value: 4.37 	
Date: Nov 10
Value: 4.4 	
Date: Nov 05
Value: 4.58 	
Date: Oct 31
Value: 4.83 	
Date: Oct 25
Value: 3.62 	
Date: Oct 20
Value: 5.29 	
Date: Oct 15
Value: 5.58 	
Date: Oct 10
Value: 6.07 	
Date: Oct 05
Value: 4.67 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 7.5 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 9.88 	
Date: Aug 31
Value: 11.56 	
Date: Aug 25
Value: 11.88 	
Date: Aug 20
Value: 13.33 	
Date: Aug 15
Value: 4.08 	
Date: Aug 10
Value: 5.05 	
Date: Aug 05
Value: 6.2 	
Date: Jul 31
Value: 7.17 	
Date: Jul 25
Value: 9.14 	
Date: Jul 20
Value: 10.89 	
Date: Jul 15
Value: 13.5 	
Date: Jul 10
Value: 17.25 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 61.25 	
Date: Jun 25
Value: 72.45 	
Date: Jun 20
Value: 25.26 	
Date: Jun 15
Value: 31.71 	
Date: Jun 10
Value: 37.52 	
Date: Jun 05
Value: 44.84 	
Date: May 31
Value: 47.39 	
Date: May 25
Value: 52.9 	
Date: May 20
Value: 58.59 	
Date: May 15
Value: 66.6 	
Date: May 10
Value: 70.79 	
Date: May 05
Value: 71.85 	
Date: Apr 30
Value: 73.98 	
Date: Apr 25
Value: 81.56 	
Date: Apr 20
Value: 82.31 	
Date: Apr 15
Value: 87.56 	
Date: Apr 10
Value: 101.84 	
Date: Apr 05
Value: 117.26 	
Date: Mar 31
Value: 130.9 	
Date: Mar 25
Value: 139.77 	
Date: Mar 20
Value: 146.53 	
Date: Mar 15
Value: 148.58 	
Date: Mar 10
Value: 141.18 	
Date: Mar 05
Value: 141.19 	
Date: Feb 28
Value: 126.9 	
Date: Feb 25
Value: 129.62 	
Date: Feb 20
Value: 132.9 	
Date: Feb 15
Value: 126.43 	
Date: Feb 10
Value: 129.03 	
Date: Feb 05
Value: 130.8 	
Date: Jan 31
Value: 146.12 	
Date: Jan 25
Value: 146.28 	
Date: Jan 20
Value: 131.21 	
Date: Jan 15
Value: 131.21 	
Date: Jan 10
Value: 94.26 	
Date: Jan 05
Value: 94.57 	
Date: Dec 31
Value: 103.78 	
Date: Dec 25
Value: 103.81 	
Date: Dec 20
Value: 100.51 	
Date: Dec 15
Value: 74.85 	
Date: Dec 10
Value: 48.17 	
Date: Dec 05
Value: 45.64 	
Date: Nov 30
Value: 45.64 	
Date: Nov 25
Value: 37.35 	
Date: Nov 20
Value: 27.82 	
Date: Nov 15
Value: 13.71 	
Date: Nov 10
Value: 13.75 	
Date: Nov 05
Value: 13.75 	
Date: Oct 31
Value: 3.45 	
Date: Oct 25
Value: 3.62 	
Date: Oct 20
Value: 3.75 	
Date: Oct 15
Value: 3.83 	
Date: Oct 10
Value: 4.24 	
Date: Oct 05
Value: 4.67 	
Date: Sep 30
Value: 5.2 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 8.41 	
Date: Sep 05
Value: 9.3 	
Date: Aug 31
Value: 11.56 	
Date: Aug 25
Value: 11.88 	
Date: Aug 20
Value: 13.33 	
Date: Aug 15
Value: 4.08 	
Date: Aug 10
Value: 5.05 	
Date: Aug 05
Value: 6.2 	
Date: Jul 31
Value: 7.17 	
Date: Jul 25
Value: 9.14 	
Date: Jul 20
Value: 10.89 	
Date: Jul 15
Value: 13.5 	
Date: Jul 10
Value: 17.25 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 61.25 	
Date: Jun 25
Value: 72.45 	
Date: Jun 20
Value: 25.26 	
Date: Jun 15
Value: 31.71 	
Date: Jun 10
Value: 37.52 	
Date: Jun 05
Value: 44.84 	
Date: May 31
Value: 47.39 	
Date: May 25
Value: 52.9 	
Date: May 20
Value: 58.59 	
Date: May 15
Value: 66.6 	
Date: May 10
Value: 70.79 	
Date: May 05
Value: 71.85 	
Date: Apr 30
Value: 73.98 	
Date: Apr 25
Value: 81.56 	
Date: Apr 20
Value: 82.31 	
Date: Apr 15
Value: 87.56 	
Date: Apr 10
Value: 101.84 	
Date: Apr 05
Value: 117.26 	
Date: Mar 31
Value: 130.9 	
Date: Mar 25
Value: 139.77 	
Date: Mar 20
Value: 146.53 	
Date: Mar 15
Value: 148.58 	
Date: Mar 10
Value: 141.18 	
Date: Mar 05
Value: 141.19 	
Date: Feb 28
Value: 126.9 	
Date: Feb 25
Value: 129.62 	
Date: Feb 20
Value: 132.9 	
Date: Feb 15
Value: 137.55 	
Date: Feb 10
Value: 139.43 	
Date: Feb 05
Value: 143.93 	
Date: Jan 31
Value: 146.12 	
Date: Jan 25
Value: 146.28 	
Date: Jan 20
Value: 135.97 	
Date: Jan 15
Value: 124.73 	
Date: Jan 10
Value: 124.73 	
Date: Jan 05
Value: 103.4 	
Date: Dec 31
Value: 94.57 	
Date: Dec 25
Value: 103.81 	
Date: Dec 20
Value: 62.07 	
Date: Dec 15
Value: 62.07 	
Date: Dec 10
Value: 24.8 	
Date: Dec 05
Value: 42.96 	
Date: Nov 30
Value: 42.89 	
Date: Nov 25
Value: 4.29 	
Date: Nov 20
Value: 4.32 	
Date: Nov 15
Value: 4.37 	
Date: Nov 10
Value: 4.4 	
Date: Nov 05
Value: 4.58 	
Date: Oct 31
Value: 4.83 	
Date: Oct 25
Value: 3.62 	
Date: Oct 20
Value: 5.29 	
Date: Oct 15
Value: 5.58 	
Date: Oct 10
Value: 6.07 	
Date: Oct 05
Value: 4.67 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 7.5 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 9.88 	
Date: Aug 31
Value: 11.56 	
Date: Aug 25
Value: 11.88 	
Date: Aug 20
Value: 13.33 	
Date: Aug 15
Value: 4.08 	
Date: Aug 10
Value: 5.05 	
Date: Aug 05
Value: 6.2 	
Date: Jul 31
Value: 7.17 	
Date: Jul 25
Value: 9.14 	
Date: Jul 20
Value: 10.89 	
Date: Jul 15
Value: 13.5 	
Date: Jul 10
Value: 17.25 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 61.25 	
Date: Jun 25
Value: 72.45 	
Date: Jun 20
Value: 25.26 	
Date: Jun 15
Value: 31.71 	
Date: Jun 10
Value: 37.52 	
Date: Jun 05
Value: 44.84 	
Date: May 31
Value: 47.39 	
Date: May 25
Value: 52.9 	
Date: May 20
Value: 58.59 	
Date: May 15
Value: 66.6 	
Date: May 10
Value: 70.79 	
Date: May 05
Value: 71.85 	
Date: Apr 30
Value: 73.98 	
Date: Apr 25
Value: 81.56 	
Date: Apr 20
Value: 82.31 	
Date: Apr 15
Value: 87.56 	
Date: Apr 10
Value: 101.84 	
Date: Apr 05
Value: 117.26 	
Date: Mar 31
Value: 130.9 	
Date: Mar 25
Value: 139.77 	
Date: Mar 20
Value: 146.53 	
Date: Mar 15
Value: 148.58 	
Date: Mar 10
Value: 141.18 	
Date: Mar 05
Value: 141.19 	
Date: Feb 28
Value: 126.9 	
Date: Feb 25
Value: 129.62 	
Date: Feb 20
Value: 132.9 	
Date: Feb 15
Value: 126.43 	
Date: Feb 10
Value: 129.03 	
Date: Feb 05
Value: 130.8 	
Date: Jan 31
Value: 146.12 	
Date: Jan 25
Value: 146.28 	
Date: Jan 20
Value: 131.21 	
Date: Jan 15
Value: 131.21 	
Date: Jan 10
Value: 94.26 	
Date: Jan 05
Value: 94.57 	
Date: Dec 31
Value: 103.78 	
Date: Dec 25
Value: 103.81 	
Date: Dec 20
Value: 100.51 	
Date: Dec 15
Value: 74.85 	
Date: Dec 10
Value: 48.17 	
Date: Dec 05
Value: 45.64 	
Date: Nov 30
Value: 45.64 	
Date: Nov 25
Value: 37.35 	
Date: Nov 20
Value: 27.82 	
Date: Nov 15
Value: 13.71 	
Date: Nov 10
Value: 13.75 	
Date: Nov 05
Value: 13.75 	
Date: Oct 31
Value: 3.45 	
Date: Oct 25
Value: 3.62 	
Date: Oct 20
Value: 3.75 	
Date: Oct 15
Value: 3.83 	
Date: Oct 10
Value: 4.24 	
Date: Oct 05
Value: 4.67 	
Date: Sep 30
Value: 5.2 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 8.41 	
Date: Sep 05
Value: 9.3 	
Date: Aug 31
Value: 11.56 	
Date: Aug 25
Value: 11.88 	
Date: Aug 20
Value: 13.33 	
Date: Aug 15
Value: 4.08 	
Date: Aug 10
Value: 5.05 	
Date: Aug 05
Value: 6.2 	
Date: Jul 31
Value: 7.17 	
Date: Jul 25
Value: 9.14 	
Date: Jul 20
Value: 10.89 	
Date: Jul 15
Value: 13.5 	
Date: Jul 10
Value: 17.25 	
Date: Jul 05
Value: 21.66 	
Date: Jun 30
Value: 61.25 	
Date: Jun 25
Value: 72.45 	
Date: Jun 20
Value: 25.26 	
Date: Jun 15
Value: 31.71 	
Date: Jun 10
Value: 37.52 	
Date: Jun 05
Value: 44.84 	
Date: May 31
Value: 47.39 	
Date: May 25
Value: 52.9 	
Date: May 20
Value: 58.59 	
Date: May 15
Value: 66.6 	
Date: May 10
Value: 70.79 	
Date: May 05
Value: 71.85 	
Date: Apr 30
Value: 73.98 	
Date: Apr 25
Value: 81.56 	
Date: Apr 20
Value: 82.31 	
Date: Apr 15
Value: 87.56 	
Date: Apr 10
Value: 101.84 	
Date: Apr 05
Value: 117.26 	
Date: Mar 31
Value: 130.9 	
Date: Mar 25
Value: 139.77 	
Date: Mar 20
Value: 146.53 	
Date: Mar 15
Value: 148.58 	
Date: Mar 10
Value: 141.18 	
Date: Mar 05
Value: 141.19 	
Date: Feb 28
Value: 126.9 	
Date: Feb 25
Value: 129.62 	
Date: Feb 20
Value: 132.9 	
Date: Feb 15
Value: 137.55 	
Date: Feb 10
Value: 139.43 	
Date: Feb 05
Value: 143.93 	
Date: Jan 31
Value: 146.12 	
Date: Jan 25
Value: 146.28 	
Date: Jan 20
Value: 135.97 	
Date: Jan 15
Value: 124.73 	
Date: Jan 10
Value: 124.73 	
Date: Jan 05
Value: 103.4



	
Date: Dec 31
Value: 159.87 	
Date: Dec 25
Value: 156.37 	
Date: Dec 20
Value: 133 	
Date: Dec 15
Value: 112.96 	
Date: Dec 10
Value: 78.37 	
Date: Dec 05
Value: 101.45 	
Date: Nov 30
Value: 39.65 	
Date: Nov 25
Value: 8.32 	
Date: Nov 20
Value: 7.29 	
Date: Nov 15
Value: 7.32 	
Date: Nov 10
Value: 7.33 	
Date: Nov 05
Value: 7.51 	
Date: Oct 31
Value: 7.74 	
Date: Oct 25
Value: 8.08 	
Date: Oct 20
Value: 8.33 	
Date: Oct 15
Value: 8.53 	
Date: Oct 10
Value: 8.9 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 9.42 	
Date: Sep 25
Value: 9.65 	
Date: Sep 20
Value: 9.75 	
Date: Sep 15
Value: 9.83 	
Date: Sep 10
Value: 9.91 	
Date: Sep 05
Value: 10.25 	
Date: Aug 31
Value: 18.46 	
Date: Aug 25
Value: 11.23 	
Date: Aug 20
Value: 3.58 	
Date: Aug 15
Value: 12.08 	
Date: Aug 10
Value: 14 	
Date: Aug 05
Value: 26.67 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 35.36 	
Date: Jul 20
Value: 24.19 	
Date: Jul 15
Value: 28.17 	
Date: Jul 10
Value: 33.46 	
Date: Jul 05
Value: 39.47 	
Date: Jun 30
Value: 103.68 	
Date: Jun 25
Value: 109.54 	
Date: Jun 20
Value: 45.89 	
Date: Jun 15
Value: 53.68 	
Date: Jun 10
Value: 60.42 	
Date: Jun 05
Value: 69.37 	
Date: May 31
Value: 76.6 	
Date: May 25
Value: 84.18 	
Date: May 20
Value: 88.12 	
Date: May 15
Value: 86.81 	
Date: May 10
Value: 52.35 	
Date: May 05
Value: 56.36 	
Date: Apr 30
Value: 91.67 	
Date: Apr 25
Value: 92.59 	
Date: Apr 20
Value: 90.65 	
Date: Apr 15
Value: 92.73 	
Date: Apr 10
Value: 102.1 	
Date: Apr 05
Value: 109.15 	
Date: Mar 31
Value: 117.01 	
Date: Mar 25
Value: 121.54 	
Date: Mar 20
Value: 125.79 	
Date: Mar 15
Value: 127.35 	
Date: Mar 10
Value: 122.81 	
Date: Mar 05
Value: 119.26 	
Date: Feb 28
Value: 96.85 	
Date: Feb 25
Value: 97.65 	
Date: Feb 20
Value: 98.7 	
Date: Feb 15
Value: 158.68 	
Date: Feb 10
Value: 159.93 	
Date: Feb 05
Value: 161.03 	
Date: Jan 31
Value: 153.15 	
Date: Jan 25
Value: 162.18 	
Date: Jan 20
Value: 162.97 	
Date: Jan 15
Value: 159.21 	
Date: Jan 10
Value: 159.31 	
Date: Jan 05
Value: 159.77 	
Date: Dec 31
Value: 101.37 	
Date: Dec 25
Value: 101.65 	
Date: Dec 20
Value: 98.95 	
Date: Dec 15
Value: 70.04 	
Date: Dec 10
Value: 61.14 	
Date: Dec 05
Value: 47.46 	
Date: Nov 30
Value: 46.71 	
Date: Nov 25
Value: 43.57 	
Date: Nov 20
Value: 37.95 	
Date: Nov 15
Value: 27.5 	
Date: Nov 10
Value: 26.17 	
Date: Nov 05
Value: 21.14 	
Date: Oct 31
Value: 21.42 	
Date: Oct 25
Value: 21.87 	
Date: Oct 20
Value: 22.26 	
Date: Oct 15
Value: 22.57 	
Date: Oct 10
Value: 24.03 	
Date: Oct 05
Value: 25.6 	
Date: Sep 30
Value: 27.42 	
Date: Sep 25
Value: 36.99 	
Date: Sep 20
Value: 31.57 	
Date: Sep 15
Value: 34.28 	
Date: Sep 10
Value: 38.06 	
Date: Sep 05
Value: 41.75 	
Date: Aug 31
Value: 18.46 	
Date: Aug 25
Value: 11.23 	
Date: Aug 20
Value: 3.58 	
Date: Aug 15
Value: 12.08 	
Date: Aug 10
Value: 14 	
Date: Aug 05
Value: 26.67 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 35.36 	
Date: Jul 20
Value: 24.19 	
Date: Jul 15
Value: 28.17 	
Date: Jul 10
Value: 33.46 	
Date: Jul 05
Value: 39.47 	
Date: Jun 30
Value: 103.68 	
Date: Jun 25
Value: 109.54 	
Date: Jun 20
Value: 45.89 	
Date: Jun 15
Value: 53.68 	
Date: Jun 10
Value: 60.42 	
Date: Jun 05
Value: 69.37 	
Date: May 31
Value: 76.6 	
Date: May 25
Value: 84.18 	
Date: May 20
Value: 88.12 	
Date: May 15
Value: 86.81 	
Date: May 10
Value: 52.35 	
Date: May 05
Value: 56.36 	
Date: Apr 30
Value: 91.67 	
Date: Apr 25
Value: 92.59 	
Date: Apr 20
Value: 90.65 	
Date: Apr 15
Value: 92.73 	
Date: Apr 10
Value: 102.1 	
Date: Apr 05
Value: 109.15 	
Date: Mar 31
Value: 117.01 	
Date: Mar 25
Value: 121.54 	
Date: Mar 20
Value: 125.79 	
Date: Mar 15
Value: 127.35 	
Date: Mar 10
Value: 122.81 	
Date: Mar 05
Value: 119.26 	
Date: Feb 28
Value: 96.85 	
Date: Feb 25
Value: 97.65 	
Date: Feb 20
Value: 98.7 	
Date: Feb 15
Value: 99.15 	
Date: Feb 10
Value: 98.9 	
Date: Feb 05
Value: 100.31 	
Date: Jan 31
Value: 101.18 	
Date: Jan 25
Value: 101.73 	
Date: Jan 20
Value: 102.04 	
Date: Jan 15
Value: 102.26 	
Date: Jan 10
Value: 102.31 	
Date: Jan 05
Value: 100.93 	
Date: Dec 31
Value: 159.87 	
Date: Dec 25
Value: 156.37 	
Date: Dec 20
Value: 133 	
Date: Dec 15
Value: 112.96 	
Date: Dec 10
Value: 78.37 	
Date: Dec 05
Value: 101.45 	
Date: Nov 30
Value: 39.65 	
Date: Nov 25
Value: 8.32 	
Date: Nov 20
Value: 7.29 	
Date: Nov 15
Value: 7.32 	
Date: Nov 10
Value: 7.33 	
Date: Nov 05
Value: 7.51 	
Date: Oct 31
Value: 7.74 	
Date: Oct 25
Value: 8.08 	
Date: Oct 20
Value: 8.33 	
Date: Oct 15
Value: 8.53 	
Date: Oct 10
Value: 8.9 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 9.42 	
Date: Sep 25
Value: 9.65 	
Date: Sep 20
Value: 9.75 	
Date: Sep 15
Value: 9.83 	
Date: Sep 10
Value: 9.91 	
Date: Sep 05
Value: 10.25 	
Date: Aug 31
Value: 18.46 	
Date: Aug 25
Value: 11.23 	
Date: Aug 20
Value: 3.58 	
Date: Aug 15
Value: 12.08 	
Date: Aug 10
Value: 14 	
Date: Aug 05
Value: 26.67 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 35.36 	
Date: Jul 20
Value: 24.19 	
Date: Jul 15
Value: 28.17 	
Date: Jul 10
Value: 33.46 	
Date: Jul 05
Value: 39.47 	
Date: Jun 30
Value: 103.68 	
Date: Jun 25
Value: 109.54 	
Date: Jun 20
Value: 45.89 	
Date: Jun 15
Value: 53.68 	
Date: Jun 10
Value: 60.42 	
Date: Jun 05
Value: 69.37 	
Date: May 31
Value: 76.6 	
Date: May 25
Value: 84.18 	
Date: May 20
Value: 88.12 	
Date: May 15
Value: 86.81 	
Date: May 10
Value: 52.35 	
Date: May 05
Value: 56.36 	
Date: Apr 30
Value: 91.67 	
Date: Apr 25
Value: 92.59 	
Date: Apr 20
Value: 90.65 	
Date: Apr 15
Value: 92.73 	
Date: Apr 10
Value: 102.1 	
Date: Apr 05
Value: 109.15 	
Date: Mar 31
Value: 117.01 	
Date: Mar 25
Value: 121.54 	
Date: Mar 20
Value: 125.79 	
Date: Mar 15
Value: 127.35 	
Date: Mar 10
Value: 122.81 	
Date: Mar 05
Value: 119.26 	
Date: Feb 28
Value: 96.85 	
Date: Feb 25
Value: 97.65 	
Date: Feb 20
Value: 98.7 	
Date: Feb 15
Value: 158.68 	
Date: Feb 10
Value: 159.93 	
Date: Feb 05
Value: 161.03 	
Date: Jan 31
Value: 153.15 	
Date: Jan 25
Value: 162.18 	
Date: Jan 20
Value: 162.97 	
Date: Jan 15
Value: 159.21 	
Date: Jan 10
Value: 159.31 	
Date: Jan 05
Value: 159.77 	
Date: Dec 31
Value: 101.37 	
Date: Dec 25
Value: 101.65 	
Date: Dec 20
Value: 98.95 	
Date: Dec 15
Value: 70.04 	
Date: Dec 10
Value: 61.14 	
Date: Dec 05
Value: 47.46 	
Date: Nov 30
Value: 46.71 	
Date: Nov 25
Value: 43.57 	
Date: Nov 20
Value: 37.95 	
Date: Nov 15
Value: 27.5 	
Date: Nov 10
Value: 26.17 	
Date: Nov 05
Value: 21.14 	
Date: Oct 31
Value: 21.42 	
Date: Oct 25
Value: 21.87 	
Date: Oct 20
Value: 22.26 	
Date: Oct 15
Value: 22.57 	
Date: Oct 10
Value: 24.03 	
Date: Oct 05
Value: 25.6 	
Date: Sep 30
Value: 27.42 	
Date: Sep 25
Value: 36.99 	
Date: Sep 20
Value: 31.57 	
Date: Sep 15
Value: 34.28 	
Date: Sep 10
Value: 38.06 	
Date: Sep 05
Value: 41.75 	
Date: Aug 31
Value: 18.46 	
Date: Aug 25
Value: 11.23 	
Date: Aug 20
Value: 3.58 	
Date: Aug 15
Value: 12.08 	
Date: Aug 10
Value: 14 	
Date: Aug 05
Value: 26.67 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 35.36 	
Date: Jul 20
Value: 24.19 	
Date: Jul 15
Value: 28.17 	
Date: Jul 10
Value: 33.46 	
Date: Jul 05
Value: 39.47 	
Date: Jun 30
Value: 103.68 	
Date: Jun 25
Value: 109.54 	
Date: Jun 20
Value: 45.89 	
Date: Jun 15
Value: 53.68 	
Date: Jun 10
Value: 60.42 	
Date: Jun 05
Value: 69.37 	
Date: May 31
Value: 76.6 	
Date: May 25
Value: 84.18 	
Date: May 20
Value: 88.12 	
Date: May 15
Value: 86.81 	
Date: May 10
Value: 52.35 	
Date: May 05
Value: 56.36 	
Date: Apr 30
Value: 91.67 	
Date: Apr 25
Value: 92.59 	
Date: Apr 20
Value: 90.65 	
Date: Apr 15
Value: 92.73 	
Date: Apr 10
Value: 102.1 	
Date: Apr 05
Value: 109.15 	
Date: Mar 31
Value: 117.01 	
Date: Mar 25
Value: 121.54 	
Date: Mar 20
Value: 125.79 	
Date: Mar 15
Value: 127.35 	
Date: Mar 10
Value: 122.81 	
Date: Mar 05
Value: 119.26 	
Date: Feb 28
Value: 96.85 	
Date: Feb 25
Value: 97.65 	
Date: Feb 20
Value: 98.7 	
Date: Feb 15
Value: 99.15 	
Date: Feb 10
Value: 98.9 	
Date: Feb 05
Value: 100.31 	
Date: Jan 31
Value: 101.18 	
Date: Jan 25
Value: 101.73 	
Date: Jan 20
Value: 102.04 	
Date: Jan 15
Value: 102.26 	
Date: Jan 10
Value: 102.31 	
Date: Jan 05
Value: 100.93

	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44



	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 16.6 	
Date: Nov 25
Value: 1.52 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.77 	
Date: Nov 05
Value: 2.14 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 15.34 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 13.83 	
Date: Feb 10
Value: 14.48 	
Date: Feb 05
Value: 16.78 	
Date: Jan 31
Value: 18.12 	
Date: Jan 25
Value: 18.32 	
Date: Jan 20
Value: 18.32 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.41 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 16.6 	
Date: Nov 25
Value: 1.52 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.77 	
Date: Nov 05
Value: 2.14 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 15.34 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 13.83 	
Date: Feb 10
Value: 14.48 	
Date: Feb 05
Value: 16.78 	
Date: Jan 31
Value: 18.12 	
Date: Jan 25
Value: 18.32 	
Date: Jan 20
Value: 18.32 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.41


	
Date: Dec 31
Value: 111.5 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 92.71 	
Date: Dec 15
Value: 92.71 	
Date: Dec 10
Value: 79.68 	
Date: Dec 05
Value: 49.5 	
Date: Nov 30
Value: 8.22 	
Date: Nov 25
Value: 1.21 	
Date: Nov 20
Value: 1.21 	
Date: Nov 15
Value: 1.23 	
Date: Nov 10
Value: 1.23 	
Date: Nov 05
Value: 1.28 	
Date: Oct 31
Value: 1.35 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 2.2 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 2.79 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.72 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 5.41 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 12.94 	
Date: Jul 05
Value: 15.94 	
Date: Jun 30
Value: 5.9 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 18.55 	
Date: Jun 15
Value: 23.08 	
Date: Jun 10
Value: 27.05 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 37.78 	
Date: May 25
Value: 41.5 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 46.96 	
Date: Apr 30
Value: 48.03 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 25.71 	
Date: Apr 15
Value: 26.42 	
Date: Apr 10
Value: 30.53 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 38.6 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 44.39 	
Date: Mar 15
Value: 46.22 	
Date: Mar 10
Value: 46.85 	
Date: Mar 05
Value: 47.71 	
Date: Feb 28
Value: 48.45 	
Date: Feb 25
Value: 49.93 	
Date: Feb 20
Value: 51.21 	
Date: Feb 15
Value: 105.1 	
Date: Feb 10
Value: 107.45 	
Date: Feb 05
Value: 109.43 	
Date: Jan 31
Value: 110.4 	
Date: Jan 25
Value: 110.89 	
Date: Jan 20
Value: 110.89 	
Date: Jan 15
Value: 110.89 	
Date: Jan 10
Value: 110.95 	
Date: Jan 05
Value: 111.46 	
Date: Dec 31
Value: 55.75 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 53 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 30.64 	
Date: Dec 05
Value: 25.73 	
Date: Nov 30
Value: 25.73 	
Date: Nov 25
Value: 22.3 	
Date: Nov 20
Value: 17.89 	
Date: Nov 15
Value: 7.7 	
Date: Nov 10
Value: 7.7 	
Date: Nov 05
Value: 7.7 	
Date: Oct 31
Value: 0.41 	
Date: Oct 25
Value: 0.42 	
Date: Oct 20
Value: 0.43 	
Date: Oct 15
Value: 0.44 	
Date: Oct 10
Value: 0.48 	
Date: Oct 05
Value: 0.53 	
Date: Sep 30
Value: 0.57 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 0.8 	
Date: Sep 10
Value: 0.93 	
Date: Sep 05
Value: 1.02 	
Date: Aug 31
Value: 2.79 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.72 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 5.41 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 12.94 	
Date: Jul 05
Value: 15.94 	
Date: Jun 30
Value: 5.9 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 18.55 	
Date: Jun 15
Value: 23.08 	
Date: Jun 10
Value: 27.05 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 37.78 	
Date: May 25
Value: 41.5 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 46.96 	
Date: Apr 30
Value: 48.03 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 25.71 	
Date: Apr 15
Value: 26.42 	
Date: Apr 10
Value: 30.53 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 38.6 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 44.39 	
Date: Mar 15
Value: 46.22 	
Date: Mar 10
Value: 46.85 	
Date: Mar 05
Value: 47.71 	
Date: Feb 28
Value: 48.45 	
Date: Feb 25
Value: 49.93 	
Date: Feb 20
Value: 51.21 	
Date: Feb 15
Value: 52.21 	
Date: Feb 10
Value: 52.29 	
Date: Feb 05
Value: 54.17 	
Date: Jan 31
Value: 55.17 	
Date: Jan 25
Value: 55.39 	
Date: Jan 20
Value: 55.39 	
Date: Jan 15
Value: 55.39 	
Date: Jan 10
Value: 55.39 	
Date: Jan 05
Value: 55.46 	
Date: Dec 31
Value: 111.5 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 92.71 	
Date: Dec 15
Value: 92.71 	
Date: Dec 10
Value: 79.68 	
Date: Dec 05
Value: 49.5 	
Date: Nov 30
Value: 8.22 	
Date: Nov 25
Value: 1.21 	
Date: Nov 20
Value: 1.21 	
Date: Nov 15
Value: 1.23 	
Date: Nov 10
Value: 1.23 	
Date: Nov 05
Value: 1.28 	
Date: Oct 31
Value: 1.35 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 2.2 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 2.79 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.72 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 5.41 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 12.94 	
Date: Jul 05
Value: 15.94 	
Date: Jun 30
Value: 5.9 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 18.55 	
Date: Jun 15
Value: 23.08 	
Date: Jun 10
Value: 27.05 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 37.78 	
Date: May 25
Value: 41.5 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 46.96 	
Date: Apr 30
Value: 48.03 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 25.71 	
Date: Apr 15
Value: 26.42 	
Date: Apr 10
Value: 30.53 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 38.6 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 44.39 	
Date: Mar 15
Value: 46.22 	
Date: Mar 10
Value: 46.85 	
Date: Mar 05
Value: 47.71 	
Date: Feb 28
Value: 48.45 	
Date: Feb 25
Value: 49.93 	
Date: Feb 20
Value: 51.21 	
Date: Feb 15
Value: 105.1 	
Date: Feb 10
Value: 107.45 	
Date: Feb 05
Value: 109.43 	
Date: Jan 31
Value: 110.4 	
Date: Jan 25
Value: 110.89 	
Date: Jan 20
Value: 110.89 	
Date: Jan 15
Value: 110.89 	
Date: Jan 10
Value: 110.95 	
Date: Jan 05
Value: 111.46 	
Date: Dec 31
Value: 55.75 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 53 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 30.64 	
Date: Dec 05
Value: 25.73 	
Date: Nov 30
Value: 25.73 	
Date: Nov 25
Value: 22.3 	
Date: Nov 20
Value: 17.89 	
Date: Nov 15
Value: 7.7 	
Date: Nov 10
Value: 7.7 	
Date: Nov 05
Value: 7.7 	
Date: Oct 31
Value: 0.41 	
Date: Oct 25
Value: 0.42 	
Date: Oct 20
Value: 0.43 	
Date: Oct 15
Value: 0.44 	
Date: Oct 10
Value: 0.48 	
Date: Oct 05
Value: 0.53 	
Date: Sep 30
Value: 0.57 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 0.8 	
Date: Sep 10
Value: 0.93 	
Date: Sep 05
Value: 1.02 	
Date: Aug 31
Value: 2.79 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.72 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 5.41 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 12.94 	
Date: Jul 05
Value: 15.94 	
Date: Jun 30
Value: 5.9 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 18.55 	
Date: Jun 15
Value: 23.08 	
Date: Jun 10
Value: 27.05 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 37.78 	
Date: May 25
Value: 41.5 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 46.96 	
Date: Apr 30
Value: 48.03 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 25.71 	
Date: Apr 15
Value: 26.42 	
Date: Apr 10
Value: 30.53 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 38.6 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 44.39 	
Date: Mar 15
Value: 46.22 	
Date: Mar 10
Value: 46.85 	
Date: Mar 05
Value: 47.71 	
Date: Feb 28
Value: 48.45 	
Date: Feb 25
Value: 49.93 	
Date: Feb 20
Value: 51.21 	
Date: Feb 15
Value: 52.21 	
Date: Feb 10
Value: 52.29 	
Date: Feb 05
Value: 54.17 	
Date: Jan 31
Value: 55.17 	
Date: Jan 25
Value: 55.39 	
Date: Jan 20
Value: 55.39 	
Date: Jan 15
Value: 55.39 	
Date: Jan 10
Value: 55.39 	
Date: Jan 05
Value: 55.46

	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0.05 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.52 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44










	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 16.6 	
Date: Nov 25
Value: 1.52 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.77 	
Date: Nov 05
Value: 2.14 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 15.34 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 13.83 	
Date: Feb 10
Value: 14.48 	
Date: Feb 05
Value: 16.78 	
Date: Jan 31
Value: 18.12 	
Date: Jan 25
Value: 18.32 	
Date: Jan 20
Value: 18.32 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.41 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 16.6 	
Date: Nov 25
Value: 1.52 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.77 	
Date: Nov 05
Value: 2.14 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 15.34 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 13.83 	
Date: Feb 10
Value: 14.48 	
Date: Feb 05
Value: 16.78 	
Date: Jan 31
Value: 18.12 	
Date: Jan 25
Value: 18.32 	
Date: Jan 20
Value: 18.32 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.41

	
Date: Dec 31
Value: 145.03 	
Date: Dec 25
Value: 150.08 	
Date: Dec 20
Value: 113.59 	
Date: Dec 15
Value: 103.98 	
Date: Dec 10
Value: 55.5 	
Date: Dec 05
Value: 58.64 	
Date: Nov 30
Value: 50.04 	
Date: Nov 25
Value: 34.5 	
Date: Nov 20
Value: 34.56 	
Date: Nov 15
Value: 41.35 	
Date: Nov 10
Value: 34.96 	
Date: Nov 05
Value: 35.7 	
Date: Oct 31
Value: 36.77 	
Date: Oct 25
Value: 44.92 	
Date: Oct 20
Value: 39.25 	
Date: Oct 15
Value: 40.03 	
Date: Oct 10
Value: 40.38 	
Date: Oct 05
Value: 38.92 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 16.67 	
Date: Sep 20
Value: 16.78 	
Date: Sep 15
Value: 16.92 	
Date: Sep 10
Value: 17.21 	
Date: Sep 05
Value: 18.3 	
Date: Aug 31
Value: 19 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 24.67 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 34.53 	
Date: Jul 31
Value: 40.82 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 55.14 	
Date: Jul 15
Value: 60.84 	
Date: Jul 10
Value: 66.56 	
Date: Jul 05
Value: 74.73 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 84.21 	
Date: Jun 15
Value: 101.14 	
Date: Jun 10
Value: 111.59 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.59 	
Date: May 25
Value: 145.09 	
Date: May 20
Value: 147.63 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 144.4 	
Date: Apr 25
Value: 147.38 	
Date: Apr 20
Value: 151.88 	
Date: Apr 15
Value: 118.9 	
Date: Apr 10
Value: 133.36 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 153.53 	
Date: Mar 20
Value: 130.37 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 153.81 	
Date: Mar 05
Value: 153.59 	
Date: Feb 28
Value: 123.35 	
Date: Feb 25
Value: 148.96 	
Date: Feb 20
Value: 152.68 	
Date: Feb 15
Value: 149.25 	
Date: Feb 10
Value: 150.44 	
Date: Feb 05
Value: 151.21 	
Date: Jan 31
Value: 151.37 	
Date: Jan 25
Value: 151.61 	
Date: Jan 20
Value: 151.61 	
Date: Jan 15
Value: 151.62 	
Date: Jan 10
Value: 145 	
Date: Jan 05
Value: 145.03 	
Date: Dec 31
Value: 154.56 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 135.78 	
Date: Dec 15
Value: 115.31 	
Date: Dec 10
Value: 134.75 	
Date: Dec 05
Value: 134.75 	
Date: Nov 30
Value: 134.75 	
Date: Nov 25
Value: 124.87 	
Date: Nov 20
Value: 113.12 	
Date: Nov 15
Value: 95.06 	
Date: Nov 10
Value: 79.65 	
Date: Nov 05
Value: 63.88 	
Date: Oct 31
Value: 36.14 	
Date: Oct 25
Value: 35.75 	
Date: Oct 20
Value: 35.85 	
Date: Oct 15
Value: 35.85 	
Date: Oct 10
Value: 37.92 	
Date: Oct 05
Value: 40.21 	
Date: Sep 30
Value: 41.56 	
Date: Sep 25
Value: 16.85 	
Date: Sep 20
Value: 18.35 	
Date: Sep 15
Value: 20.41 	
Date: Sep 10
Value: 22.82 	
Date: Sep 05
Value: 24.64 	
Date: Aug 31
Value: 19 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 24.67 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 34.53 	
Date: Jul 31
Value: 40.82 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 55.14 	
Date: Jul 15
Value: 60.84 	
Date: Jul 10
Value: 66.56 	
Date: Jul 05
Value: 74.73 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 84.21 	
Date: Jun 15
Value: 101.14 	
Date: Jun 10
Value: 111.59 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.59 	
Date: May 25
Value: 145.09 	
Date: May 20
Value: 147.63 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 144.4 	
Date: Apr 25
Value: 147.38 	
Date: Apr 20
Value: 151.88 	
Date: Apr 15
Value: 118.9 	
Date: Apr 10
Value: 133.36 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 153.53 	
Date: Mar 20
Value: 130.37 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 153.81 	
Date: Mar 05
Value: 153.59 	
Date: Feb 28
Value: 123.35 	
Date: Feb 25
Value: 148.96 	
Date: Feb 20
Value: 152.68 	
Date: Feb 15
Value: 152.88 	
Date: Feb 10
Value: 152.56 	
Date: Feb 05
Value: 153.9 	
Date: Jan 31
Value: 154.56 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.53 	
Date: Dec 31
Value: 145.03 	
Date: Dec 25
Value: 150.08 	
Date: Dec 20
Value: 113.59 	
Date: Dec 15
Value: 103.98 	
Date: Dec 10
Value: 55.5 	
Date: Dec 05
Value: 58.64 	
Date: Nov 30
Value: 50.04 	
Date: Nov 25
Value: 34.5 	
Date: Nov 20
Value: 34.56 	
Date: Nov 15
Value: 41.35 	
Date: Nov 10
Value: 34.96 	
Date: Nov 05
Value: 35.7 	
Date: Oct 31
Value: 36.77 	
Date: Oct 25
Value: 44.92 	
Date: Oct 20
Value: 39.25 	
Date: Oct 15
Value: 40.03 	
Date: Oct 10
Value: 40.38 	
Date: Oct 05
Value: 38.92 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 16.67 	
Date: Sep 20
Value: 16.78 	
Date: Sep 15
Value: 16.92 	
Date: Sep 10
Value: 17.21 	
Date: Sep 05
Value: 18.3 	
Date: Aug 31
Value: 19 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 24.67 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 34.53 	
Date: Jul 31
Value: 40.82 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 55.14 	
Date: Jul 15
Value: 60.84 	
Date: Jul 10
Value: 66.56 	
Date: Jul 05
Value: 74.73 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 84.21 	
Date: Jun 15
Value: 101.14 	
Date: Jun 10
Value: 111.59 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.59 	
Date: May 25
Value: 145.09 	
Date: May 20
Value: 147.63 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 144.4 	
Date: Apr 25
Value: 147.38 	
Date: Apr 20
Value: 151.88 	
Date: Apr 15
Value: 118.9 	
Date: Apr 10
Value: 133.36 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 153.53 	
Date: Mar 20
Value: 130.37 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 153.81 	
Date: Mar 05
Value: 153.59 	
Date: Feb 28
Value: 123.35 	
Date: Feb 25
Value: 148.96 	
Date: Feb 20
Value: 152.68 	
Date: Feb 15
Value: 149.25 	
Date: Feb 10
Value: 150.44 	
Date: Feb 05
Value: 151.21 	
Date: Jan 31
Value: 151.37 	
Date: Jan 25
Value: 151.61 	
Date: Jan 20
Value: 151.61 	
Date: Jan 15
Value: 151.62 	
Date: Jan 10
Value: 145 	
Date: Jan 05
Value: 145.03 	
Date: Dec 31
Value: 154.56 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 135.78 	
Date: Dec 15
Value: 115.31 	
Date: Dec 10
Value: 134.75 	
Date: Dec 05
Value: 134.75 	
Date: Nov 30
Value: 134.75 	
Date: Nov 25
Value: 124.87 	
Date: Nov 20
Value: 113.12 	
Date: Nov 15
Value: 95.06 	
Date: Nov 10
Value: 79.65 	
Date: Nov 05
Value: 63.88 	
Date: Oct 31
Value: 36.14 	
Date: Oct 25
Value: 35.75 	
Date: Oct 20
Value: 35.85 	
Date: Oct 15
Value: 35.85 	
Date: Oct 10
Value: 37.92 	
Date: Oct 05
Value: 40.21 	
Date: Sep 30
Value: 41.56 	
Date: Sep 25
Value: 16.85 	
Date: Sep 20
Value: 18.35 	
Date: Sep 15
Value: 20.41 	
Date: Sep 10
Value: 22.82 	
Date: Sep 05
Value: 24.64 	
Date: Aug 31
Value: 19 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 24.67 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 34.53 	
Date: Jul 31
Value: 40.82 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 55.14 	
Date: Jul 15
Value: 60.84 	
Date: Jul 10
Value: 66.56 	
Date: Jul 05
Value: 74.73 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 84.21 	
Date: Jun 15
Value: 101.14 	
Date: Jun 10
Value: 111.59 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.59 	
Date: May 25
Value: 145.09 	
Date: May 20
Value: 147.63 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 144.4 	
Date: Apr 25
Value: 147.38 	
Date: Apr 20
Value: 151.88 	
Date: Apr 15
Value: 118.9 	
Date: Apr 10
Value: 133.36 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 153.53 	
Date: Mar 20
Value: 130.37 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 153.81 	
Date: Mar 05
Value: 153.59 	
Date: Feb 28
Value: 123.35 	
Date: Feb 25
Value: 148.96 	
Date: Feb 20
Value: 152.68 	
Date: Feb 15
Value: 152.88 	
Date: Feb 10
Value: 152.56 	
Date: Feb 05
Value: 153.9 	
Date: Jan 31
Value: 154.56 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.53



Makedonska Kamenica
Makedonska Kamenica
View Satellite Image

Makedonski Brod
Makedonski Brod
View Satellite Image

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 60.53 	
Date: Nov 15
Value: 61.03 	
Date: Nov 10
Value: 61.64 	
Date: Nov 05
Value: 64.4 	
Date: Oct 31
Value: 67.98 	
Date: Oct 25
Value: 72.98 	
Date: Oct 20
Value: 76.09 	
Date: Oct 15
Value: 77.79 	
Date: Oct 10
Value: 78.43 	
Date: Oct 05
Value: 74.93 	
Date: Sep 30
Value: 35.89 	
Date: Sep 25
Value: 37.15 	
Date: Sep 20
Value: 37.22 	
Date: Sep 15
Value: 25.71 	
Date: Sep 10
Value: 17.46 	
Date: Sep 05
Value: 4.01 	
Date: Aug 31
Value: 4.53 	
Date: Aug 25
Value: 5.03 	
Date: Aug 20
Value: 4.98 	
Date: Aug 15
Value: 6.04 	
Date: Aug 10
Value: 7.74 	
Date: Aug 05
Value: 9.92 	
Date: Jul 31
Value: 11.38 	
Date: Jul 25
Value: 40.31 	
Date: Jul 20
Value: 16.94 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 27.51 	
Date: Jul 05
Value: 34.54 	
Date: Jun 30
Value: 66.98 	
Date: Jun 25
Value: 52.92 	
Date: Jun 20
Value: 40.63 	
Date: Jun 15
Value: 52.15 	
Date: Jun 10
Value: 63.56 	
Date: Jun 05
Value: 77.85 	
Date: May 31
Value: 85.93 	
Date: May 25
Value: 86.37 	
Date: May 20
Value: 87.29 	
Date: May 15
Value: 87.87 	
Date: May 10
Value: 89.62 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 89.03 	
Date: Apr 25
Value: 90.59 	
Date: Apr 20
Value: 64.57 	
Date: Apr 15
Value: 69.53 	
Date: Apr 10
Value: 79.54 	
Date: Apr 05
Value: 86.59 	
Date: Mar 31
Value: 90.56 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.48 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 89.48 	
Date: Feb 25
Value: 88.98 	
Date: Feb 20
Value: 90.29 	
Date: Feb 15
Value: 90.2 	
Date: Feb 10
Value: 90.23 	
Date: Feb 05
Value: 90.23 	
Date: Jan 31
Value: 90.23 	
Date: Jan 25
Value: 90.56 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.56 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 90.59 	
Date: Nov 10
Value: 82.2 	
Date: Nov 05
Value: 52.92 	
Date: Oct 31
Value: 9.67 	
Date: Oct 25
Value: 9.07 	
Date: Oct 20
Value: 5.86 	
Date: Oct 15
Value: 5.94 	
Date: Oct 10
Value: 6.65 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 8.24 	
Date: Sep 25
Value: 14.5 	
Date: Sep 20
Value: 10.01 	
Date: Sep 15
Value: 11.58 	
Date: Sep 10
Value: 13.56 	
Date: Sep 05
Value: 15.15 	
Date: Aug 31
Value: 4.53 	
Date: Aug 25
Value: 5.03 	
Date: Aug 20
Value: 4.98 	
Date: Aug 15
Value: 6.04 	
Date: Aug 10
Value: 7.74 	
Date: Aug 05
Value: 9.92 	
Date: Jul 31
Value: 11.38 	
Date: Jul 25
Value: 40.31 	
Date: Jul 20
Value: 16.94 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 27.51 	
Date: Jul 05
Value: 34.54 	
Date: Jun 30
Value: 66.98 	
Date: Jun 25
Value: 52.92 	
Date: Jun 20
Value: 40.63 	
Date: Jun 15
Value: 52.15 	
Date: Jun 10
Value: 63.56 	
Date: Jun 05
Value: 77.85 	
Date: May 31
Value: 85.93 	
Date: May 25
Value: 86.37 	
Date: May 20
Value: 87.29 	
Date: May 15
Value: 87.87 	
Date: May 10
Value: 89.62 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 89.03 	
Date: Apr 25
Value: 90.59 	
Date: Apr 20
Value: 64.57 	
Date: Apr 15
Value: 69.53 	
Date: Apr 10
Value: 79.54 	
Date: Apr 05
Value: 86.59 	
Date: Mar 31
Value: 90.56 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.48 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 89.48 	
Date: Feb 25
Value: 88.98 	
Date: Feb 20
Value: 90.29 	
Date: Feb 15
Value: 90.56 	
Date: Feb 10
Value: 89.67 	
Date: Feb 05
Value: 90.48 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 60.53 	
Date: Nov 15
Value: 61.03 	
Date: Nov 10
Value: 61.64 	
Date: Nov 05
Value: 64.4 	
Date: Oct 31
Value: 67.98 	
Date: Oct 25
Value: 72.98 	
Date: Oct 20
Value: 76.09 	
Date: Oct 15
Value: 77.79 	
Date: Oct 10
Value: 78.43 	
Date: Oct 05
Value: 74.93 	
Date: Sep 30
Value: 35.89 	
Date: Sep 25
Value: 37.15 	
Date: Sep 20
Value: 37.22 	
Date: Sep 15
Value: 25.71 	
Date: Sep 10
Value: 17.46 	
Date: Sep 05
Value: 4.01 	
Date: Aug 31
Value: 4.53 	
Date: Aug 25
Value: 5.03 	
Date: Aug 20
Value: 4.98 	
Date: Aug 15
Value: 6.04 	
Date: Aug 10
Value: 7.74 	
Date: Aug 05
Value: 9.92 	
Date: Jul 31
Value: 11.38 	
Date: Jul 25
Value: 40.31 	
Date: Jul 20
Value: 16.94 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 27.51 	
Date: Jul 05
Value: 34.54 	
Date: Jun 30
Value: 66.98 	
Date: Jun 25
Value: 52.92 	
Date: Jun 20
Value: 40.63 	
Date: Jun 15
Value: 52.15 	
Date: Jun 10
Value: 63.56 	
Date: Jun 05
Value: 77.85 	
Date: May 31
Value: 85.93 	
Date: May 25
Value: 86.37 	
Date: May 20
Value: 87.29 	
Date: May 15
Value: 87.87 	
Date: May 10
Value: 89.62 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 89.03 	
Date: Apr 25
Value: 90.59 	
Date: Apr 20
Value: 64.57 	
Date: Apr 15
Value: 69.53 	
Date: Apr 10
Value: 79.54 	
Date: Apr 05
Value: 86.59 	
Date: Mar 31
Value: 90.56 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.48 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 89.48 	
Date: Feb 25
Value: 88.98 	
Date: Feb 20
Value: 90.29 	
Date: Feb 15
Value: 90.2 	
Date: Feb 10
Value: 90.23 	
Date: Feb 05
Value: 90.23 	
Date: Jan 31
Value: 90.23 	
Date: Jan 25
Value: 90.56 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.56 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 90.59 	
Date: Nov 10
Value: 82.2 	
Date: Nov 05
Value: 52.92 	
Date: Oct 31
Value: 9.67 	
Date: Oct 25
Value: 9.07 	
Date: Oct 20
Value: 5.86 	
Date: Oct 15
Value: 5.94 	
Date: Oct 10
Value: 6.65 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 8.24 	
Date: Sep 25
Value: 14.5 	
Date: Sep 20
Value: 10.01 	
Date: Sep 15
Value: 11.58 	
Date: Sep 10
Value: 13.56 	
Date: Sep 05
Value: 15.15 	
Date: Aug 31
Value: 4.53 	
Date: Aug 25
Value: 5.03 	
Date: Aug 20
Value: 4.98 	
Date: Aug 15
Value: 6.04 	
Date: Aug 10
Value: 7.74 	
Date: Aug 05
Value: 9.92 	
Date: Jul 31
Value: 11.38 	
Date: Jul 25
Value: 40.31 	
Date: Jul 20
Value: 16.94 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 27.51 	
Date: Jul 05
Value: 34.54 	
Date: Jun 30
Value: 66.98 	
Date: Jun 25
Value: 52.92 	
Date: Jun 20
Value: 40.63 	
Date: Jun 15
Value: 52.15 	
Date: Jun 10
Value: 63.56 	
Date: Jun 05
Value: 77.85 	
Date: May 31
Value: 85.93 	
Date: May 25
Value: 86.37 	
Date: May 20
Value: 87.29 	
Date: May 15
Value: 87.87 	
Date: May 10
Value: 89.62 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 89.03 	
Date: Apr 25
Value: 90.59 	
Date: Apr 20
Value: 64.57 	
Date: Apr 15
Value: 69.53 	
Date: Apr 10
Value: 79.54 	
Date: Apr 05
Value: 86.59 	
Date: Mar 31
Value: 90.56 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.48 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 89.48 	
Date: Feb 25
Value: 88.98 	
Date: Feb 20
Value: 90.29 	
Date: Feb 15
Value: 90.56 	
Date: Feb 10
Value: 89.67 	
Date: Feb 05
Value: 90.48 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59

	
Date: Dec 31
Value: 143.21 	
Date: Dec 25
Value: 84.17 	
Date: Dec 20
Value: 130.43 	
Date: Dec 15
Value: 112.93 	
Date: Dec 10
Value: 86.48 	
Date: Dec 05
Value: 105.71 	
Date: Nov 30
Value: 51.68 	
Date: Nov 25
Value: 16.37 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 15.36 	
Date: Nov 10
Value: 15.5 	
Date: Nov 05
Value: 16.07 	
Date: Oct 31
Value: 16.87 	
Date: Oct 25
Value: 19.19 	
Date: Oct 20
Value: 18.46 	
Date: Oct 15
Value: 19.28 	
Date: Oct 10
Value: 20.44 	
Date: Oct 05
Value: 21.32 	
Date: Sep 30
Value: 22.41 	
Date: Sep 25
Value: 23.37 	
Date: Sep 20
Value: 23.44 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 3.58 	
Date: Aug 31
Value: 4.09 	
Date: Aug 25
Value: 2.89 	
Date: Aug 20
Value: 4.62 	
Date: Aug 15
Value: 5 	
Date: Aug 10
Value: 6.01 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.5 	
Date: Jul 25
Value: 52.5 	
Date: Jul 20
Value: 12.14 	
Date: Jul 15
Value: 14.58 	
Date: Jul 10
Value: 18.03 	
Date: Jul 05
Value: 21.78 	
Date: Jun 30
Value: 92.57 	
Date: Jun 25
Value: 61.47 	
Date: Jun 20
Value: 24.82 	
Date: Jun 15
Value: 30.28 	
Date: Jun 10
Value: 35.07 	
Date: Jun 05
Value: 42.35 	
Date: May 31
Value: 49.67 	
Date: May 25
Value: 55.38 	
Date: May 20
Value: 59.54 	
Date: May 15
Value: 89 	
Date: May 10
Value: 88.96 	
Date: May 05
Value: 69.35 	
Date: Apr 30
Value: 72.09 	
Date: Apr 25
Value: 34.21 	
Date: Apr 20
Value: 26.05 	
Date: Apr 15
Value: 61.07 	
Date: Apr 10
Value: 70.1 	
Date: Apr 05
Value: 79.82 	
Date: Mar 31
Value: 88.12 	
Date: Mar 25
Value: 94.09 	
Date: Mar 20
Value: 96.85 	
Date: Mar 15
Value: 97.95 	
Date: Mar 10
Value: 98.53 	
Date: Mar 05
Value: 98.57 	
Date: Feb 28
Value: 81.37 	
Date: Feb 25
Value: 81.93 	
Date: Feb 20
Value: 84.42 	
Date: Feb 15
Value: 140.49 	
Date: Feb 10
Value: 142.09 	
Date: Feb 05
Value: 142.78 	
Date: Jan 31
Value: 143.05 	
Date: Jan 25
Value: 131.56 	
Date: Jan 20
Value: 143.08 	
Date: Jan 15
Value: 131.56 	
Date: Jan 10
Value: 142.53 	
Date: Jan 05
Value: 143.19 	
Date: Dec 31
Value: 83.81 	
Date: Dec 25
Value: 84.17 	
Date: Dec 20
Value: 81.12 	
Date: Dec 15
Value: 108.34 	
Date: Dec 10
Value: 54.14 	
Date: Dec 05
Value: 50.46 	
Date: Nov 30
Value: 50.5 	
Date: Nov 25
Value: 49.39 	
Date: Nov 20
Value: 31.44 	
Date: Nov 15
Value: 15.69 	
Date: Nov 10
Value: 14.75 	
Date: Nov 05
Value: 12.25 	
Date: Oct 31
Value: 10.68 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 11.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 12.25 	
Date: Oct 05
Value: 13.27 	
Date: Sep 30
Value: 14.4 	
Date: Sep 25
Value: 11.9 	
Date: Sep 20
Value: 16.83 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 20.83 	
Date: Sep 05
Value: 21.82 	
Date: Aug 31
Value: 4.09 	
Date: Aug 25
Value: 2.89 	
Date: Aug 20
Value: 4.62 	
Date: Aug 15
Value: 5 	
Date: Aug 10
Value: 6.01 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.5 	
Date: Jul 25
Value: 52.5 	
Date: Jul 20
Value: 12.14 	
Date: Jul 15
Value: 14.58 	
Date: Jul 10
Value: 18.03 	
Date: Jul 05
Value: 21.78 	
Date: Jun 30
Value: 92.57 	
Date: Jun 25
Value: 61.47 	
Date: Jun 20
Value: 24.82 	
Date: Jun 15
Value: 30.28 	
Date: Jun 10
Value: 35.07 	
Date: Jun 05
Value: 42.35 	
Date: May 31
Value: 49.67 	
Date: May 25
Value: 55.38 	
Date: May 20
Value: 59.54 	
Date: May 15
Value: 89 	
Date: May 10
Value: 88.96 	
Date: May 05
Value: 69.35 	
Date: Apr 30
Value: 72.09 	
Date: Apr 25
Value: 34.21 	
Date: Apr 20
Value: 26.05 	
Date: Apr 15
Value: 61.07 	
Date: Apr 10
Value: 70.1 	
Date: Apr 05
Value: 79.82 	
Date: Mar 31
Value: 88.12 	
Date: Mar 25
Value: 94.09 	
Date: Mar 20
Value: 96.85 	
Date: Mar 15
Value: 97.95 	
Date: Mar 10
Value: 98.53 	
Date: Mar 05
Value: 98.57 	
Date: Feb 28
Value: 81.37 	
Date: Feb 25
Value: 81.93 	
Date: Feb 20
Value: 84.42 	
Date: Feb 15
Value: 86.48 	
Date: Feb 10
Value: 87.01 	
Date: Feb 05
Value: 89.29 	
Date: Jan 31
Value: 89.93 	
Date: Jan 25
Value: 90.14 	
Date: Jan 20
Value: 138.86 	
Date: Jan 15
Value: 84.2 	
Date: Jan 10
Value: 84.23 	
Date: Jan 05
Value: 83.01 	
Date: Dec 31
Value: 143.21 	
Date: Dec 25
Value: 84.17 	
Date: Dec 20
Value: 130.43 	
Date: Dec 15
Value: 112.93 	
Date: Dec 10
Value: 86.48 	
Date: Dec 05
Value: 105.71 	
Date: Nov 30
Value: 51.68 	
Date: Nov 25
Value: 16.37 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 15.36 	
Date: Nov 10
Value: 15.5 	
Date: Nov 05
Value: 16.07 	
Date: Oct 31
Value: 16.87 	
Date: Oct 25
Value: 19.19 	
Date: Oct 20
Value: 18.46 	
Date: Oct 15
Value: 19.28 	
Date: Oct 10
Value: 20.44 	
Date: Oct 05
Value: 21.32 	
Date: Sep 30
Value: 22.41 	
Date: Sep 25
Value: 23.37 	
Date: Sep 20
Value: 23.44 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 3.58 	
Date: Aug 31
Value: 4.09 	
Date: Aug 25
Value: 2.89 	
Date: Aug 20
Value: 4.62 	
Date: Aug 15
Value: 5 	
Date: Aug 10
Value: 6.01 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.5 	
Date: Jul 25
Value: 52.5 	
Date: Jul 20
Value: 12.14 	
Date: Jul 15
Value: 14.58 	
Date: Jul 10
Value: 18.03 	
Date: Jul 05
Value: 21.78 	
Date: Jun 30
Value: 92.57 	
Date: Jun 25
Value: 61.47 	
Date: Jun 20
Value: 24.82 	
Date: Jun 15
Value: 30.28 	
Date: Jun 10
Value: 35.07 	
Date: Jun 05
Value: 42.35 	
Date: May 31
Value: 49.67 	
Date: May 25
Value: 55.38 	
Date: May 20
Value: 59.54 	
Date: May 15
Value: 89 	
Date: May 10
Value: 88.96 	
Date: May 05
Value: 69.35 	
Date: Apr 30
Value: 72.09 	
Date: Apr 25
Value: 34.21 	
Date: Apr 20
Value: 26.05 	
Date: Apr 15
Value: 61.07 	
Date: Apr 10
Value: 70.1 	
Date: Apr 05
Value: 79.82 	
Date: Mar 31
Value: 88.12 	
Date: Mar 25
Value: 94.09 	
Date: Mar 20
Value: 96.85 	
Date: Mar 15
Value: 97.95 	
Date: Mar 10
Value: 98.53 	
Date: Mar 05
Value: 98.57 	
Date: Feb 28
Value: 81.37 	
Date: Feb 25
Value: 81.93 	
Date: Feb 20
Value: 84.42 	
Date: Feb 15
Value: 140.49 	
Date: Feb 10
Value: 142.09 	
Date: Feb 05
Value: 142.78 	
Date: Jan 31
Value: 143.05 	
Date: Jan 25
Value: 131.56 	
Date: Jan 20
Value: 143.08 	
Date: Jan 15
Value: 131.56 	
Date: Jan 10
Value: 142.53 	
Date: Jan 05
Value: 143.19 	
Date: Dec 31
Value: 83.81 	
Date: Dec 25
Value: 84.17 	
Date: Dec 20
Value: 81.12 	
Date: Dec 15
Value: 108.34 	
Date: Dec 10
Value: 54.14 	
Date: Dec 05
Value: 50.46 	
Date: Nov 30
Value: 50.5 	
Date: Nov 25
Value: 49.39 	
Date: Nov 20
Value: 31.44 	
Date: Nov 15
Value: 15.69 	
Date: Nov 10
Value: 14.75 	
Date: Nov 05
Value: 12.25 	
Date: Oct 31
Value: 10.68 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 11.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 12.25 	
Date: Oct 05
Value: 13.27 	
Date: Sep 30
Value: 14.4 	
Date: Sep 25
Value: 11.9 	
Date: Sep 20
Value: 16.83 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 20.83 	
Date: Sep 05
Value: 21.82 	
Date: Aug 31
Value: 4.09 	
Date: Aug 25
Value: 2.89 	
Date: Aug 20
Value: 4.62 	
Date: Aug 15
Value: 5 	
Date: Aug 10
Value: 6.01 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.5 	
Date: Jul 25
Value: 52.5 	
Date: Jul 20
Value: 12.14 	
Date: Jul 15
Value: 14.58 	
Date: Jul 10
Value: 18.03 	
Date: Jul 05
Value: 21.78 	
Date: Jun 30
Value: 92.57 	
Date: Jun 25
Value: 61.47 	
Date: Jun 20
Value: 24.82 	
Date: Jun 15
Value: 30.28 	
Date: Jun 10
Value: 35.07 	
Date: Jun 05
Value: 42.35 	
Date: May 31
Value: 49.67 	
Date: May 25
Value: 55.38 	
Date: May 20
Value: 59.54 	
Date: May 15
Value: 89 	
Date: May 10
Value: 88.96 	
Date: May 05
Value: 69.35 	
Date: Apr 30
Value: 72.09 	
Date: Apr 25
Value: 34.21 	
Date: Apr 20
Value: 26.05 	
Date: Apr 15
Value: 61.07 	
Date: Apr 10
Value: 70.1 	
Date: Apr 05
Value: 79.82 	
Date: Mar 31
Value: 88.12 	
Date: Mar 25
Value: 94.09 	
Date: Mar 20
Value: 96.85 	
Date: Mar 15
Value: 97.95 	
Date: Mar 10
Value: 98.53 	
Date: Mar 05
Value: 98.57 	
Date: Feb 28
Value: 81.37 	
Date: Feb 25
Value: 81.93 	
Date: Feb 20
Value: 84.42 	
Date: Feb 15
Value: 86.48 	
Date: Feb 10
Value: 87.01 	
Date: Feb 05
Value: 89.29 	
Date: Jan 31
Value: 89.93 	
Date: Jan 25
Value: 90.14 	
Date: Jan 20
Value: 138.86 	
Date: Jan 15
Value: 84.2 	
Date: Jan 10
Value: 84.23 	
Date: Jan 05
Value: 83.01




	
Date: Dec 31
Value: 145.03 	
Date: Dec 25
Value: 75.31 	
Date: Dec 20
Value: 113.59 	
Date: Dec 15
Value: 103.98 	
Date: Dec 10
Value: 55.5 	
Date: Dec 05
Value: 58.64 	
Date: Nov 30
Value: 50.04 	
Date: Nov 25
Value: 34.5 	
Date: Nov 20
Value: 34.56 	
Date: Nov 15
Value: 41.35 	
Date: Nov 10
Value: 34.96 	
Date: Nov 05
Value: 35.7 	
Date: Oct 31
Value: 36.77 	
Date: Oct 25
Value: 22.73 	
Date: Oct 20
Value: 39.25 	
Date: Oct 15
Value: 40.03 	
Date: Oct 10
Value: 40.38 	
Date: Oct 05
Value: 38.92 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 16.67 	
Date: Sep 20
Value: 16.78 	
Date: Sep 15
Value: 16.92 	
Date: Sep 10
Value: 17.21 	
Date: Sep 05
Value: 18.3 	
Date: Aug 31
Value: 19 	
Date: Aug 25
Value: 11.25 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 24.67 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 34.53 	
Date: Jul 31
Value: 40.82 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 55.14 	
Date: Jul 15
Value: 60.84 	
Date: Jul 10
Value: 66.56 	
Date: Jul 05
Value: 74.73 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 84.21 	
Date: Jun 15
Value: 101.14 	
Date: Jun 10
Value: 111.59 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.59 	
Date: May 25
Value: 145.09 	
Date: May 20
Value: 147.63 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 144.4 	
Date: Apr 25
Value: 147.38 	
Date: Apr 20
Value: 151.88 	
Date: Apr 15
Value: 118.9 	
Date: Apr 10
Value: 133.36 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 153.53 	
Date: Mar 20
Value: 130.37 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 153.81 	
Date: Mar 05
Value: 153.59 	
Date: Feb 28
Value: 123.35 	
Date: Feb 25
Value: 148.96 	
Date: Feb 20
Value: 152.68 	
Date: Feb 15
Value: 149.25 	
Date: Feb 10
Value: 150.44 	
Date: Feb 05
Value: 151.21 	
Date: Jan 31
Value: 151.37 	
Date: Jan 25
Value: 151.61 	
Date: Jan 20
Value: 151.61 	
Date: Jan 15
Value: 151.62 	
Date: Jan 10
Value: 145 	
Date: Jan 05
Value: 145.03 	
Date: Dec 31
Value: 154.56 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 135.78 	
Date: Dec 15
Value: 115.31 	
Date: Dec 10
Value: 134.75 	
Date: Dec 05
Value: 134.75 	
Date: Nov 30
Value: 134.75 	
Date: Nov 25
Value: 124.87 	
Date: Nov 20
Value: 113.12 	
Date: Nov 15
Value: 95.06 	
Date: Nov 10
Value: 79.65 	
Date: Nov 05
Value: 63.88 	
Date: Oct 31
Value: 36.14 	
Date: Oct 25
Value: 35.75 	
Date: Oct 20
Value: 35.85 	
Date: Oct 15
Value: 35.85 	
Date: Oct 10
Value: 37.92 	
Date: Oct 05
Value: 40.21 	
Date: Sep 30
Value: 41.56 	
Date: Sep 25
Value: 16.85 	
Date: Sep 20
Value: 18.35 	
Date: Sep 15
Value: 20.41 	
Date: Sep 10
Value: 22.82 	
Date: Sep 05
Value: 24.64 	
Date: Aug 31
Value: 19 	
Date: Aug 25
Value: 11.25 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 24.67 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 34.53 	
Date: Jul 31
Value: 40.82 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 55.14 	
Date: Jul 15
Value: 60.84 	
Date: Jul 10
Value: 66.56 	
Date: Jul 05
Value: 74.73 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 84.21 	
Date: Jun 15
Value: 101.14 	
Date: Jun 10
Value: 111.59 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.59 	
Date: May 25
Value: 145.09 	
Date: May 20
Value: 147.63 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 144.4 	
Date: Apr 25
Value: 147.38 	
Date: Apr 20
Value: 151.88 	
Date: Apr 15
Value: 118.9 	
Date: Apr 10
Value: 133.36 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 153.53 	
Date: Mar 20
Value: 130.37 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 153.81 	
Date: Mar 05
Value: 153.59 	
Date: Feb 28
Value: 123.35 	
Date: Feb 25
Value: 148.96 	
Date: Feb 20
Value: 152.68 	
Date: Feb 15
Value: 152.88 	
Date: Feb 10
Value: 152.56 	
Date: Feb 05
Value: 153.9 	
Date: Jan 31
Value: 154.56 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.53 	
Date: Dec 31
Value: 145.03 	
Date: Dec 25
Value: 75.31 	
Date: Dec 20
Value: 113.59 	
Date: Dec 15
Value: 103.98 	
Date: Dec 10
Value: 55.5 	
Date: Dec 05
Value: 58.64 	
Date: Nov 30
Value: 50.04 	
Date: Nov 25
Value: 34.5 	
Date: Nov 20
Value: 34.56 	
Date: Nov 15
Value: 41.35 	
Date: Nov 10
Value: 34.96 	
Date: Nov 05
Value: 35.7 	
Date: Oct 31
Value: 36.77 	
Date: Oct 25
Value: 22.73 	
Date: Oct 20
Value: 39.25 	
Date: Oct 15
Value: 40.03 	
Date: Oct 10
Value: 40.38 	
Date: Oct 05
Value: 38.92 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 16.67 	
Date: Sep 20
Value: 16.78 	
Date: Sep 15
Value: 16.92 	
Date: Sep 10
Value: 17.21 	
Date: Sep 05
Value: 18.3 	
Date: Aug 31
Value: 19 	
Date: Aug 25
Value: 11.25 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 24.67 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 34.53 	
Date: Jul 31
Value: 40.82 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 55.14 	
Date: Jul 15
Value: 60.84 	
Date: Jul 10
Value: 66.56 	
Date: Jul 05
Value: 74.73 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 84.21 	
Date: Jun 15
Value: 101.14 	
Date: Jun 10
Value: 111.59 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.59 	
Date: May 25
Value: 145.09 	
Date: May 20
Value: 147.63 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 144.4 	
Date: Apr 25
Value: 147.38 	
Date: Apr 20
Value: 151.88 	
Date: Apr 15
Value: 118.9 	
Date: Apr 10
Value: 133.36 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 153.53 	
Date: Mar 20
Value: 130.37 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 153.81 	
Date: Mar 05
Value: 153.59 	
Date: Feb 28
Value: 123.35 	
Date: Feb 25
Value: 148.96 	
Date: Feb 20
Value: 152.68 	
Date: Feb 15
Value: 149.25 	
Date: Feb 10
Value: 150.44 	
Date: Feb 05
Value: 151.21 	
Date: Jan 31
Value: 151.37 	
Date: Jan 25
Value: 151.61 	
Date: Jan 20
Value: 151.61 	
Date: Jan 15
Value: 151.62 	
Date: Jan 10
Value: 145 	
Date: Jan 05
Value: 145.03 	
Date: Dec 31
Value: 154.56 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 135.78 	
Date: Dec 15
Value: 115.31 	
Date: Dec 10
Value: 134.75 	
Date: Dec 05
Value: 134.75 	
Date: Nov 30
Value: 134.75 	
Date: Nov 25
Value: 124.87 	
Date: Nov 20
Value: 113.12 	
Date: Nov 15
Value: 95.06 	
Date: Nov 10
Value: 79.65 	
Date: Nov 05
Value: 63.88 	
Date: Oct 31
Value: 36.14 	
Date: Oct 25
Value: 35.75 	
Date: Oct 20
Value: 35.85 	
Date: Oct 15
Value: 35.85 	
Date: Oct 10
Value: 37.92 	
Date: Oct 05
Value: 40.21 	
Date: Sep 30
Value: 41.56 	
Date: Sep 25
Value: 16.85 	
Date: Sep 20
Value: 18.35 	
Date: Sep 15
Value: 20.41 	
Date: Sep 10
Value: 22.82 	
Date: Sep 05
Value: 24.64 	
Date: Aug 31
Value: 19 	
Date: Aug 25
Value: 11.25 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 24.67 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 34.53 	
Date: Jul 31
Value: 40.82 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 55.14 	
Date: Jul 15
Value: 60.84 	
Date: Jul 10
Value: 66.56 	
Date: Jul 05
Value: 74.73 	
Date: Jun 30
Value: 78.81 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 84.21 	
Date: Jun 15
Value: 101.14 	
Date: Jun 10
Value: 111.59 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.59 	
Date: May 25
Value: 145.09 	
Date: May 20
Value: 147.63 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 144.4 	
Date: Apr 25
Value: 147.38 	
Date: Apr 20
Value: 151.88 	
Date: Apr 15
Value: 118.9 	
Date: Apr 10
Value: 133.36 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 153.53 	
Date: Mar 20
Value: 130.37 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 153.81 	
Date: Mar 05
Value: 153.59 	
Date: Feb 28
Value: 123.35 	
Date: Feb 25
Value: 148.96 	
Date: Feb 20
Value: 152.68 	
Date: Feb 15
Value: 152.88 	
Date: Feb 10
Value: 152.56 	
Date: Feb 05
Value: 153.9 	
Date: Jan 31
Value: 154.56 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.53

	
Date: Dec 31
Value: 126.34 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 114.4 	
Date: Dec 15
Value: 114.42 	
Date: Dec 10
Value: 108.67 	
Date: Dec 05
Value: 70.21 	
Date: Nov 30
Value: 34.88 	
Date: Nov 25
Value: 5.98 	
Date: Nov 20
Value: 6 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 6.21 	
Date: Nov 05
Value: 6.48 	
Date: Oct 31
Value: 6.79 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 7.62 	
Date: Oct 10
Value: 7.86 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 8.44 	
Date: Sep 25
Value: 9.03 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 9.93 	
Date: Sep 05
Value: 10.52 	
Date: Aug 31
Value: 11.96 	
Date: Aug 25
Value: 60.6 	
Date: Aug 20
Value: 67.68 	
Date: Aug 15
Value: 14.21 	
Date: Aug 10
Value: 17.03 	
Date: Aug 05
Value: 20.16 	
Date: Jul 31
Value: 23.03 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 32.85 	
Date: Jul 10
Value: 40.42 	
Date: Jul 05
Value: 49.06 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 56.92 	
Date: Jun 15
Value: 68.98 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 108.76 	
Date: May 25
Value: 110.68 	
Date: May 20
Value: 115.4 	
Date: May 15
Value: 119.37 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 126.87 	
Date: Apr 30
Value: 113.57 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 94.04 	
Date: Apr 15
Value: 96.45 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 139.09 	
Date: Mar 25
Value: 146.5 	
Date: Mar 20
Value: 150.15 	
Date: Mar 15
Value: 150.58 	
Date: Mar 10
Value: 143.28 	
Date: Mar 05
Value: 146.12 	
Date: Feb 28
Value: 148.68 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 154.05 	
Date: Feb 15
Value: 134.27 	
Date: Feb 10
Value: 134.72 	
Date: Feb 05
Value: 134.99 	
Date: Jan 31
Value: 135.81 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 136.02 	
Date: Jan 15
Value: 136.02 	
Date: Jan 10
Value: 125.15 	
Date: Jan 05
Value: 126.28 	
Date: Dec 31
Value: 154.16 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 143 	
Date: Nov 20
Value: 135.02 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 117.43 	
Date: Nov 05
Value: 117.43 	
Date: Oct 31
Value: 81.76 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 84.62 	
Date: Oct 15
Value: 23.3 	
Date: Oct 10
Value: 25.51 	
Date: Oct 05
Value: 27.82 	
Date: Sep 30
Value: 30.6 	
Date: Sep 25
Value: 33.75 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 39.39 	
Date: Sep 10
Value: 44.89 	
Date: Sep 05
Value: 48.45 	
Date: Aug 31
Value: 11.96 	
Date: Aug 25
Value: 60.6 	
Date: Aug 20
Value: 67.68 	
Date: Aug 15
Value: 14.21 	
Date: Aug 10
Value: 17.03 	
Date: Aug 05
Value: 20.16 	
Date: Jul 31
Value: 23.03 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 32.85 	
Date: Jul 10
Value: 40.42 	
Date: Jul 05
Value: 49.06 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 56.92 	
Date: Jun 15
Value: 68.98 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 108.76 	
Date: May 25
Value: 110.68 	
Date: May 20
Value: 115.4 	
Date: May 15
Value: 119.37 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 126.87 	
Date: Apr 30
Value: 113.57 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 94.04 	
Date: Apr 15
Value: 96.45 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 139.09 	
Date: Mar 25
Value: 146.5 	
Date: Mar 20
Value: 150.15 	
Date: Mar 15
Value: 150.58 	
Date: Mar 10
Value: 143.28 	
Date: Mar 05
Value: 146.12 	
Date: Feb 28
Value: 148.68 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 154.05 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 153.03 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 153.46 	
Date: Dec 31
Value: 126.34 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 114.4 	
Date: Dec 15
Value: 114.42 	
Date: Dec 10
Value: 108.67 	
Date: Dec 05
Value: 70.21 	
Date: Nov 30
Value: 34.88 	
Date: Nov 25
Value: 5.98 	
Date: Nov 20
Value: 6 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 6.21 	
Date: Nov 05
Value: 6.48 	
Date: Oct 31
Value: 6.79 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 7.62 	
Date: Oct 10
Value: 7.86 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 8.44 	
Date: Sep 25
Value: 9.03 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 9.93 	
Date: Sep 05
Value: 10.52 	
Date: Aug 31
Value: 11.96 	
Date: Aug 25
Value: 60.6 	
Date: Aug 20
Value: 67.68 	
Date: Aug 15
Value: 14.21 	
Date: Aug 10
Value: 17.03 	
Date: Aug 05
Value: 20.16 	
Date: Jul 31
Value: 23.03 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 32.85 	
Date: Jul 10
Value: 40.42 	
Date: Jul 05
Value: 49.06 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 56.92 	
Date: Jun 15
Value: 68.98 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 108.76 	
Date: May 25
Value: 110.68 	
Date: May 20
Value: 115.4 	
Date: May 15
Value: 119.37 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 126.87 	
Date: Apr 30
Value: 113.57 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 94.04 	
Date: Apr 15
Value: 96.45 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 139.09 	
Date: Mar 25
Value: 146.5 	
Date: Mar 20
Value: 150.15 	
Date: Mar 15
Value: 150.58 	
Date: Mar 10
Value: 143.28 	
Date: Mar 05
Value: 146.12 	
Date: Feb 28
Value: 148.68 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 154.05 	
Date: Feb 15
Value: 134.27 	
Date: Feb 10
Value: 134.72 	
Date: Feb 05
Value: 134.99 	
Date: Jan 31
Value: 135.81 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 136.02 	
Date: Jan 15
Value: 136.02 	
Date: Jan 10
Value: 125.15 	
Date: Jan 05
Value: 126.28 	
Date: Dec 31
Value: 154.16 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 143 	
Date: Nov 20
Value: 135.02 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 117.43 	
Date: Nov 05
Value: 117.43 	
Date: Oct 31
Value: 81.76 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 84.62 	
Date: Oct 15
Value: 23.3 	
Date: Oct 10
Value: 25.51 	
Date: Oct 05
Value: 27.82 	
Date: Sep 30
Value: 30.6 	
Date: Sep 25
Value: 33.75 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 39.39 	
Date: Sep 10
Value: 44.89 	
Date: Sep 05
Value: 48.45 	
Date: Aug 31
Value: 11.96 	
Date: Aug 25
Value: 60.6 	
Date: Aug 20
Value: 67.68 	
Date: Aug 15
Value: 14.21 	
Date: Aug 10
Value: 17.03 	
Date: Aug 05
Value: 20.16 	
Date: Jul 31
Value: 23.03 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 32.85 	
Date: Jul 10
Value: 40.42 	
Date: Jul 05
Value: 49.06 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 56.92 	
Date: Jun 15
Value: 68.98 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 108.76 	
Date: May 25
Value: 110.68 	
Date: May 20
Value: 115.4 	
Date: May 15
Value: 119.37 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 126.87 	
Date: Apr 30
Value: 113.57 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 94.04 	
Date: Apr 15
Value: 96.45 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 139.09 	
Date: Mar 25
Value: 146.5 	
Date: Mar 20
Value: 150.15 	
Date: Mar 15
Value: 150.58 	
Date: Mar 10
Value: 143.28 	
Date: Mar 05
Value: 146.12 	
Date: Feb 28
Value: 148.68 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 154.05 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 153.03 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 153.46

	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 16.6 	
Date: Nov 25
Value: 1.52 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.77 	
Date: Nov 05
Value: 2.14 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 15.34 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 13.83 	
Date: Feb 10
Value: 14.48 	
Date: Feb 05
Value: 16.78 	
Date: Jan 31
Value: 18.12 	
Date: Jan 25
Value: 18.32 	
Date: Jan 20
Value: 18.32 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.41 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 16.6 	
Date: Nov 25
Value: 1.52 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.77 	
Date: Nov 05
Value: 2.14 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 1.48 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 15.34 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0