Crop Explorer

North Macedonia 2025 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 12/15/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Aug 31
Value: 7.67 	
Date: Aug 25
Value: 9.01 	
Date: Aug 20
Value: 10.32 	
Date: Aug 15
Value: 12.11 	
Date: Aug 10
Value: 14.05 	
Date: Aug 05
Value: 14.89 	
Date: Jul 31
Value: 15.81 	
Date: Jul 25
Value: 18.66 	
Date: Jul 20
Value: 23.39 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 30.73 	
Date: Jul 05
Value: 37.07 	
Date: Jun 30
Value: 45.78 	
Date: Jun 25
Value: 54.21 	
Date: Jun 20
Value: 66.04 	
Date: Jun 15
Value: 79.84 	
Date: Jun 10
Value: 94.75 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 116.84 	
Date: May 25
Value: 119.64 	
Date: May 20
Value: 110.87 	
Date: May 15
Value: 100.75 	
Date: May 10
Value: 103.01 	
Date: May 05
Value: 107.51 	
Date: Apr 30
Value: 120.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 129.62 	
Date: Apr 15
Value: 139.9 	
Date: Apr 10
Value: 142.56 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 131.31 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 85.09 	
Date: Mar 15
Value: 88.73 	
Date: Mar 10
Value: 92.03 	
Date: Mar 05
Value: 98.81 	
Date: Feb 28
Value: 100.82 	
Date: Feb 25
Value: 103.29 	
Date: Feb 20
Value: 105.04 	
Date: Feb 15
Value: 105.1 	
Date: Feb 10
Value: 107.45 	
Date: Feb 05
Value: 109.43 	
Date: Jan 31
Value: 110.4 	
Date: Jan 25
Value: 110.89 	
Date: Jan 20
Value: 110.89 	
Date: Jan 15
Value: 110.89 	
Date: Jan 10
Value: 110.95 	
Date: Jan 05
Value: 111.46 	
Date: Dec 31
Value: 111.5 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 92.71 	
Date: Dec 15
Value: 154.53 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 148.59 	
Date: Nov 25
Value: 92.04 	
Date: Nov 20
Value: 71.7 	
Date: Nov 15
Value: 62.82 	
Date: Nov 10
Value: 61.71 	
Date: Nov 05
Value: 1.28 	
Date: Oct 31
Value: 42.97 	
Date: Oct 25
Value: 36.34 	
Date: Oct 20
Value: 36.89 	
Date: Oct 15
Value: 37.21 	
Date: Oct 10
Value: 37.82 	
Date: Oct 05
Value: 37.82 	
Date: Sep 30
Value: 4.05 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 5.29 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 7.67 	
Date: Aug 25
Value: 9.01 	
Date: Aug 20
Value: 10.32 	
Date: Aug 15
Value: 12.11 	
Date: Aug 10
Value: 14.05 	
Date: Aug 05
Value: 14.89 	
Date: Jul 31
Value: 15.81 	
Date: Jul 25
Value: 18.66 	
Date: Jul 20
Value: 23.39 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 30.73 	
Date: Jul 05
Value: 37.07 	
Date: Jun 30
Value: 45.78 	
Date: Jun 25
Value: 54.21 	
Date: Jun 20
Value: 66.04 	
Date: Jun 15
Value: 79.84 	
Date: Jun 10
Value: 94.75 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 116.84 	
Date: May 25
Value: 119.64 	
Date: May 20
Value: 110.87 	
Date: May 15
Value: 100.75 	
Date: May 10
Value: 103.01 	
Date: May 05
Value: 107.51 	
Date: Apr 30
Value: 120.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 129.62 	
Date: Apr 15
Value: 139.9 	
Date: Apr 10
Value: 142.56 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 131.31 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 85.09 	
Date: Mar 15
Value: 88.73 	
Date: Mar 10
Value: 92.03 	
Date: Mar 05
Value: 98.81 	
Date: Feb 28
Value: 100.82 	
Date: Feb 25
Value: 103.29 	
Date: Feb 20
Value: 105.04 	
Date: Feb 15
Value: 105.1 	
Date: Feb 10
Value: 107.45 	
Date: Feb 05
Value: 109.43 	
Date: Jan 31
Value: 110.4 	
Date: Jan 25
Value: 110.89 	
Date: Jan 20
Value: 110.89 	
Date: Jan 15
Value: 110.89 	
Date: Jan 10
Value: 110.95 	
Date: Jan 05
Value: 111.46 	
Date: Dec 31
Value: 111.5 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 92.71 	
Date: Dec 15
Value: 92.71 	
Date: Dec 10
Value: 79.68 	
Date: Dec 05
Value: 49.5 	
Date: Nov 30
Value: 8.22 	
Date: Nov 25
Value: 1.21 	
Date: Nov 20
Value: 1.21 	
Date: Nov 15
Value: 1.23 	
Date: Nov 10
Value: 1.23 	
Date: Nov 05
Value: 1.28 	
Date: Oct 31
Value: 1.35 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 2.2 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 7.67 	
Date: Aug 25
Value: 9.01 	
Date: Aug 20
Value: 10.32 	
Date: Aug 15
Value: 12.11 	
Date: Aug 10
Value: 14.05 	
Date: Aug 05
Value: 14.89 	
Date: Jul 31
Value: 15.81 	
Date: Jul 25
Value: 18.66 	
Date: Jul 20
Value: 23.39 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 30.73 	
Date: Jul 05
Value: 37.07 	
Date: Jun 30
Value: 45.78 	
Date: Jun 25
Value: 54.21 	
Date: Jun 20
Value: 66.04 	
Date: Jun 15
Value: 79.84 	
Date: Jun 10
Value: 94.75 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 116.84 	
Date: May 25
Value: 119.64 	
Date: May 20
Value: 110.87 	
Date: May 15
Value: 100.75 	
Date: May 10
Value: 103.01 	
Date: May 05
Value: 107.51 	
Date: Apr 30
Value: 120.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 129.62 	
Date: Apr 15
Value: 139.9 	
Date: Apr 10
Value: 142.56 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 131.31 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 85.09 	
Date: Mar 15
Value: 88.73 	
Date: Mar 10
Value: 92.03 	
Date: Mar 05
Value: 98.81 	
Date: Feb 28
Value: 100.82 	
Date: Feb 25
Value: 103.29 	
Date: Feb 20
Value: 105.04 	
Date: Feb 15
Value: 105.1 	
Date: Feb 10
Value: 107.45 	
Date: Feb 05
Value: 109.43 	
Date: Jan 31
Value: 110.4 	
Date: Jan 25
Value: 110.89 	
Date: Jan 20
Value: 110.89 	
Date: Jan 15
Value: 110.89 	
Date: Jan 10
Value: 110.95 	
Date: Jan 05
Value: 111.46 	
Date: Dec 31
Value: 111.5 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 92.71 	
Date: Dec 15
Value: 154.53 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 148.59 	
Date: Nov 25
Value: 92.04 	
Date: Nov 20
Value: 71.7 	
Date: Nov 15
Value: 62.82 	
Date: Nov 10
Value: 61.71 	
Date: Nov 05
Value: 1.28 	
Date: Oct 31
Value: 42.97 	
Date: Oct 25
Value: 36.34 	
Date: Oct 20
Value: 36.89 	
Date: Oct 15
Value: 37.21 	
Date: Oct 10
Value: 37.82 	
Date: Oct 05
Value: 37.82 	
Date: Sep 30
Value: 4.05 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 5.29 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 7.67 	
Date: Aug 25
Value: 9.01 	
Date: Aug 20
Value: 10.32 	
Date: Aug 15
Value: 12.11 	
Date: Aug 10
Value: 14.05 	
Date: Aug 05
Value: 14.89 	
Date: Jul 31
Value: 15.81 	
Date: Jul 25
Value: 18.66 	
Date: Jul 20
Value: 23.39 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 30.73 	
Date: Jul 05
Value: 37.07 	
Date: Jun 30
Value: 45.78 	
Date: Jun 25
Value: 54.21 	
Date: Jun 20
Value: 66.04 	
Date: Jun 15
Value: 79.84 	
Date: Jun 10
Value: 94.75 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 116.84 	
Date: May 25
Value: 119.64 	
Date: May 20
Value: 110.87 	
Date: May 15
Value: 100.75 	
Date: May 10
Value: 103.01 	
Date: May 05
Value: 107.51 	
Date: Apr 30
Value: 120.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 129.62 	
Date: Apr 15
Value: 139.9 	
Date: Apr 10
Value: 142.56 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 131.31 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 85.09 	
Date: Mar 15
Value: 88.73 	
Date: Mar 10
Value: 92.03 	
Date: Mar 05
Value: 98.81 	
Date: Feb 28
Value: 100.82 	
Date: Feb 25
Value: 103.29 	
Date: Feb 20
Value: 105.04 	
Date: Feb 15
Value: 105.1 	
Date: Feb 10
Value: 107.45 	
Date: Feb 05
Value: 109.43 	
Date: Jan 31
Value: 110.4 	
Date: Jan 25
Value: 110.89 	
Date: Jan 20
Value: 110.89 	
Date: Jan 15
Value: 110.89 	
Date: Jan 10
Value: 110.95 	
Date: Jan 05
Value: 111.46 	
Date: Dec 31
Value: 111.5 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 92.71 	
Date: Dec 15
Value: 92.71 	
Date: Dec 10
Value: 79.68 	
Date: Dec 05
Value: 49.5 	
Date: Nov 30
Value: 8.22 	
Date: Nov 25
Value: 1.21 	
Date: Nov 20
Value: 1.21 	
Date: Nov 15
Value: 1.23 	
Date: Nov 10
Value: 1.23 	
Date: Nov 05
Value: 1.28 	
Date: Oct 31
Value: 1.35 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 2.2 	
Date: Sep 05
Value: 2.43

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.57 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 18.6 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 10.25 	
Date: Oct 15
Value: 7.78 	
Date: Oct 10
Value: 7.78 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.57 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 18.6 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 10.25 	
Date: Oct 15
Value: 7.78 	
Date: Oct 10
Value: 7.78 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0




	
Date: Aug 31
Value: 13.82 	
Date: Aug 25
Value: 16.17 	
Date: Aug 20
Value: 18.48 	
Date: Aug 15
Value: 21.08 	
Date: Aug 10
Value: 24.53 	
Date: Aug 05
Value: 27.55 	
Date: Jul 31
Value: 29.03 	
Date: Jul 25
Value: 34.57 	
Date: Jul 20
Value: 42.39 	
Date: Jul 15
Value: 46.64 	
Date: Jul 10
Value: 53.68 	
Date: Jul 05
Value: 64.29 	
Date: Jun 30
Value: 77.59 	
Date: Jun 25
Value: 85.98 	
Date: Jun 20
Value: 103.26 	
Date: Jun 15
Value: 120.23 	
Date: Jun 10
Value: 134.37 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 152 	
Date: May 25
Value: 154.59 	
Date: May 20
Value: 146.37 	
Date: May 15
Value: 127.95 	
Date: May 10
Value: 129.75 	
Date: May 05
Value: 134.62 	
Date: Apr 30
Value: 144.87 	
Date: Apr 25
Value: 144.94 	
Date: Apr 20
Value: 145.37 	
Date: Apr 15
Value: 153.68 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 154.59 	
Date: Mar 25
Value: 113.87 	
Date: Mar 20
Value: 116.98 	
Date: Mar 15
Value: 120.64 	
Date: Mar 10
Value: 125.93 	
Date: Mar 05
Value: 132.63 	
Date: Feb 28
Value: 133.46 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 134.27 	
Date: Feb 15
Value: 134.27 	
Date: Feb 10
Value: 134.72 	
Date: Feb 05
Value: 134.99 	
Date: Jan 31
Value: 135.81 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 136.02 	
Date: Jan 15
Value: 136.02 	
Date: Jan 10
Value: 125.15 	
Date: Jan 05
Value: 126.28 	
Date: Dec 31
Value: 126.34 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 114.4 	
Date: Dec 15
Value: 154.37 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 121.37 	
Date: Nov 20
Value: 89.04 	
Date: Nov 15
Value: 58.64 	
Date: Nov 10
Value: 54.46 	
Date: Nov 05
Value: 40.47 	
Date: Oct 31
Value: 41 	
Date: Oct 25
Value: 37.75 	
Date: Oct 20
Value: 38.2 	
Date: Oct 15
Value: 38.38 	
Date: Oct 10
Value: 38.52 	
Date: Oct 05
Value: 20.12 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 7.49 	
Date: Sep 20
Value: 8.44 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 10.33 	
Date: Sep 05
Value: 11.97 	
Date: Aug 31
Value: 13.82 	
Date: Aug 25
Value: 16.17 	
Date: Aug 20
Value: 18.48 	
Date: Aug 15
Value: 21.08 	
Date: Aug 10
Value: 24.53 	
Date: Aug 05
Value: 27.55 	
Date: Jul 31
Value: 29.03 	
Date: Jul 25
Value: 34.57 	
Date: Jul 20
Value: 42.39 	
Date: Jul 15
Value: 46.64 	
Date: Jul 10
Value: 53.68 	
Date: Jul 05
Value: 64.29 	
Date: Jun 30
Value: 77.59 	
Date: Jun 25
Value: 85.98 	
Date: Jun 20
Value: 103.26 	
Date: Jun 15
Value: 120.23 	
Date: Jun 10
Value: 134.37 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 152 	
Date: May 25
Value: 154.59 	
Date: May 20
Value: 146.37 	
Date: May 15
Value: 127.95 	
Date: May 10
Value: 129.75 	
Date: May 05
Value: 134.62 	
Date: Apr 30
Value: 144.87 	
Date: Apr 25
Value: 144.94 	
Date: Apr 20
Value: 145.37 	
Date: Apr 15
Value: 153.68 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 154.59 	
Date: Mar 25
Value: 113.87 	
Date: Mar 20
Value: 116.98 	
Date: Mar 15
Value: 120.64 	
Date: Mar 10
Value: 125.93 	
Date: Mar 05
Value: 132.63 	
Date: Feb 28
Value: 133.46 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 134.27 	
Date: Feb 15
Value: 134.27 	
Date: Feb 10
Value: 134.72 	
Date: Feb 05
Value: 134.99 	
Date: Jan 31
Value: 135.81 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 136.02 	
Date: Jan 15
Value: 136.02 	
Date: Jan 10
Value: 125.15 	
Date: Jan 05
Value: 126.28 	
Date: Dec 31
Value: 126.34 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 114.4 	
Date: Dec 15
Value: 114.42 	
Date: Dec 10
Value: 108.67 	
Date: Dec 05
Value: 70.21 	
Date: Nov 30
Value: 34.88 	
Date: Nov 25
Value: 5.98 	
Date: Nov 20
Value: 6 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 6.21 	
Date: Nov 05
Value: 6.48 	
Date: Oct 31
Value: 6.79 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 7.62 	
Date: Oct 10
Value: 7.86 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 8.44 	
Date: Sep 25
Value: 9.03 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 9.93 	
Date: Sep 05
Value: 10.52 	
Date: Aug 31
Value: 13.82 	
Date: Aug 25
Value: 16.17 	
Date: Aug 20
Value: 18.48 	
Date: Aug 15
Value: 21.08 	
Date: Aug 10
Value: 24.53 	
Date: Aug 05
Value: 27.55 	
Date: Jul 31
Value: 29.03 	
Date: Jul 25
Value: 34.57 	
Date: Jul 20
Value: 42.39 	
Date: Jul 15
Value: 46.64 	
Date: Jul 10
Value: 53.68 	
Date: Jul 05
Value: 64.29 	
Date: Jun 30
Value: 77.59 	
Date: Jun 25
Value: 85.98 	
Date: Jun 20
Value: 103.26 	
Date: Jun 15
Value: 120.23 	
Date: Jun 10
Value: 134.37 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 152 	
Date: May 25
Value: 154.59 	
Date: May 20
Value: 146.37 	
Date: May 15
Value: 127.95 	
Date: May 10
Value: 129.75 	
Date: May 05
Value: 134.62 	
Date: Apr 30
Value: 144.87 	
Date: Apr 25
Value: 144.94 	
Date: Apr 20
Value: 145.37 	
Date: Apr 15
Value: 153.68 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 154.59 	
Date: Mar 25
Value: 113.87 	
Date: Mar 20
Value: 116.98 	
Date: Mar 15
Value: 120.64 	
Date: Mar 10
Value: 125.93 	
Date: Mar 05
Value: 132.63 	
Date: Feb 28
Value: 133.46 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 134.27 	
Date: Feb 15
Value: 134.27 	
Date: Feb 10
Value: 134.72 	
Date: Feb 05
Value: 134.99 	
Date: Jan 31
Value: 135.81 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 136.02 	
Date: Jan 15
Value: 136.02 	
Date: Jan 10
Value: 125.15 	
Date: Jan 05
Value: 126.28 	
Date: Dec 31
Value: 126.34 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 114.4 	
Date: Dec 15
Value: 154.37 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 121.37 	
Date: Nov 20
Value: 89.04 	
Date: Nov 15
Value: 58.64 	
Date: Nov 10
Value: 54.46 	
Date: Nov 05
Value: 40.47 	
Date: Oct 31
Value: 41 	
Date: Oct 25
Value: 37.75 	
Date: Oct 20
Value: 38.2 	
Date: Oct 15
Value: 38.38 	
Date: Oct 10
Value: 38.52 	
Date: Oct 05
Value: 20.12 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 7.49 	
Date: Sep 20
Value: 8.44 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 10.33 	
Date: Sep 05
Value: 11.97 	
Date: Aug 31
Value: 13.82 	
Date: Aug 25
Value: 16.17 	
Date: Aug 20
Value: 18.48 	
Date: Aug 15
Value: 21.08 	
Date: Aug 10
Value: 24.53 	
Date: Aug 05
Value: 27.55 	
Date: Jul 31
Value: 29.03 	
Date: Jul 25
Value: 34.57 	
Date: Jul 20
Value: 42.39 	
Date: Jul 15
Value: 46.64 	
Date: Jul 10
Value: 53.68 	
Date: Jul 05
Value: 64.29 	
Date: Jun 30
Value: 77.59 	
Date: Jun 25
Value: 85.98 	
Date: Jun 20
Value: 103.26 	
Date: Jun 15
Value: 120.23 	
Date: Jun 10
Value: 134.37 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 152 	
Date: May 25
Value: 154.59 	
Date: May 20
Value: 146.37 	
Date: May 15
Value: 127.95 	
Date: May 10
Value: 129.75 	
Date: May 05
Value: 134.62 	
Date: Apr 30
Value: 144.87 	
Date: Apr 25
Value: 144.94 	
Date: Apr 20
Value: 145.37 	
Date: Apr 15
Value: 153.68 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 154.59 	
Date: Mar 25
Value: 113.87 	
Date: Mar 20
Value: 116.98 	
Date: Mar 15
Value: 120.64 	
Date: Mar 10
Value: 125.93 	
Date: Mar 05
Value: 132.63 	
Date: Feb 28
Value: 133.46 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 134.27 	
Date: Feb 15
Value: 134.27 	
Date: Feb 10
Value: 134.72 	
Date: Feb 05
Value: 134.99 	
Date: Jan 31
Value: 135.81 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 136.02 	
Date: Jan 15
Value: 136.02 	
Date: Jan 10
Value: 125.15 	
Date: Jan 05
Value: 126.28 	
Date: Dec 31
Value: 126.34 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 114.4 	
Date: Dec 15
Value: 114.42 	
Date: Dec 10
Value: 108.67 	
Date: Dec 05
Value: 70.21 	
Date: Nov 30
Value: 34.88 	
Date: Nov 25
Value: 5.98 	
Date: Nov 20
Value: 6 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 6.21 	
Date: Nov 05
Value: 6.48 	
Date: Oct 31
Value: 6.79 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 7.62 	
Date: Oct 10
Value: 7.86 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 8.44 	
Date: Sep 25
Value: 9.03 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 9.93 	
Date: Sep 05
Value: 10.52

	
Date: Aug 31
Value: 5.96 	
Date: Aug 25
Value: 7.12 	
Date: Aug 20
Value: 7.83 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 10.36 	
Date: Aug 05
Value: 11.72 	
Date: Jul 31
Value: 11.71 	
Date: Jul 25
Value: 15.65 	
Date: Jul 20
Value: 19.76 	
Date: Jul 15
Value: 24.12 	
Date: Jul 10
Value: 28.03 	
Date: Jul 05
Value: 34.03 	
Date: Jun 30
Value: 42.06 	
Date: Jun 25
Value: 51.27 	
Date: Jun 20
Value: 61.96 	
Date: Jun 15
Value: 74.76 	
Date: Jun 10
Value: 88.34 	
Date: Jun 05
Value: 62.2 	
Date: May 31
Value: 111.62 	
Date: May 25
Value: 114.89 	
Date: May 20
Value: 115.17 	
Date: May 15
Value: 107.95 	
Date: May 10
Value: 111.03 	
Date: May 05
Value: 106.2 	
Date: Apr 30
Value: 129.4 	
Date: Apr 25
Value: 132.84 	
Date: Apr 20
Value: 142.34 	
Date: Apr 15
Value: 95.53 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 125.14 	
Date: Mar 31
Value: 127.79 	
Date: Mar 25
Value: 117.25 	
Date: Mar 20
Value: 121.45 	
Date: Mar 15
Value: 127.51 	
Date: Mar 10
Value: 135.31 	
Date: Mar 05
Value: 145.5 	
Date: Feb 28
Value: 149.53 	
Date: Feb 25
Value: 151.37 	
Date: Feb 20
Value: 152.84 	
Date: Feb 15
Value: 153.15 	
Date: Feb 10
Value: 154.49 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 148.84 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 136.58 	
Date: Jan 10
Value: 153.43 	
Date: Jan 05
Value: 154.58 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 135.33 	
Date: Dec 20
Value: 147.88 	
Date: Dec 15
Value: 154.53 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 151.21 	
Date: Nov 20
Value: 115.4 	
Date: Nov 15
Value: 80.65 	
Date: Nov 10
Value: 80.65 	
Date: Nov 05
Value: 38.59 	
Date: Oct 31
Value: 35.07 	
Date: Oct 25
Value: 35.07 	
Date: Oct 20
Value: 35.71 	
Date: Oct 15
Value: 35.93 	
Date: Oct 10
Value: 36.25 	
Date: Oct 05
Value: 34.63 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 4.04 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.59 	
Date: Aug 31
Value: 5.96 	
Date: Aug 25
Value: 7.12 	
Date: Aug 20
Value: 7.83 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 10.36 	
Date: Aug 05
Value: 11.72 	
Date: Jul 31
Value: 11.71 	
Date: Jul 25
Value: 15.65 	
Date: Jul 20
Value: 19.76 	
Date: Jul 15
Value: 24.12 	
Date: Jul 10
Value: 28.03 	
Date: Jul 05
Value: 34.03 	
Date: Jun 30
Value: 42.06 	
Date: Jun 25
Value: 51.27 	
Date: Jun 20
Value: 61.96 	
Date: Jun 15
Value: 74.76 	
Date: Jun 10
Value: 88.34 	
Date: Jun 05
Value: 62.2 	
Date: May 31
Value: 111.62 	
Date: May 25
Value: 114.89 	
Date: May 20
Value: 115.17 	
Date: May 15
Value: 107.95 	
Date: May 10
Value: 111.03 	
Date: May 05
Value: 106.2 	
Date: Apr 30
Value: 129.4 	
Date: Apr 25
Value: 132.84 	
Date: Apr 20
Value: 142.34 	
Date: Apr 15
Value: 95.53 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 125.14 	
Date: Mar 31
Value: 127.79 	
Date: Mar 25
Value: 117.25 	
Date: Mar 20
Value: 121.45 	
Date: Mar 15
Value: 127.51 	
Date: Mar 10
Value: 135.31 	
Date: Mar 05
Value: 145.5 	
Date: Feb 28
Value: 149.53 	
Date: Feb 25
Value: 151.37 	
Date: Feb 20
Value: 152.84 	
Date: Feb 15
Value: 153.15 	
Date: Feb 10
Value: 154.49 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 148.84 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 136.58 	
Date: Jan 10
Value: 153.43 	
Date: Jan 05
Value: 154.58 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 135.33 	
Date: Dec 20
Value: 147.88 	
Date: Dec 15
Value: 108.34 	
Date: Dec 10
Value: 74.75 	
Date: Dec 05
Value: 134.71 	
Date: Nov 30
Value: 51.68 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 13.92 	
Date: Nov 15
Value: 13.94 	
Date: Nov 10
Value: 14.09 	
Date: Nov 05
Value: 14.69 	
Date: Oct 31
Value: 15.56 	
Date: Oct 25
Value: 8.1 	
Date: Oct 20
Value: 17.01 	
Date: Oct 15
Value: 17.85 	
Date: Oct 10
Value: 19.16 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 21.39 	
Date: Sep 25
Value: 22.5 	
Date: Sep 20
Value: 22.57 	
Date: Sep 15
Value: 8.14 	
Date: Sep 10
Value: 6.62 	
Date: Sep 05
Value: 4.75 	
Date: Aug 31
Value: 5.96 	
Date: Aug 25
Value: 7.12 	
Date: Aug 20
Value: 7.83 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 10.36 	
Date: Aug 05
Value: 11.72 	
Date: Jul 31
Value: 11.71 	
Date: Jul 25
Value: 15.65 	
Date: Jul 20
Value: 19.76 	
Date: Jul 15
Value: 24.12 	
Date: Jul 10
Value: 28.03 	
Date: Jul 05
Value: 34.03 	
Date: Jun 30
Value: 42.06 	
Date: Jun 25
Value: 51.27 	
Date: Jun 20
Value: 61.96 	
Date: Jun 15
Value: 74.76 	
Date: Jun 10
Value: 88.34 	
Date: Jun 05
Value: 62.2 	
Date: May 31
Value: 111.62 	
Date: May 25
Value: 114.89 	
Date: May 20
Value: 115.17 	
Date: May 15
Value: 107.95 	
Date: May 10
Value: 111.03 	
Date: May 05
Value: 106.2 	
Date: Apr 30
Value: 129.4 	
Date: Apr 25
Value: 132.84 	
Date: Apr 20
Value: 142.34 	
Date: Apr 15
Value: 95.53 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 125.14 	
Date: Mar 31
Value: 127.79 	
Date: Mar 25
Value: 117.25 	
Date: Mar 20
Value: 121.45 	
Date: Mar 15
Value: 127.51 	
Date: Mar 10
Value: 135.31 	
Date: Mar 05
Value: 145.5 	
Date: Feb 28
Value: 149.53 	
Date: Feb 25
Value: 151.37 	
Date: Feb 20
Value: 152.84 	
Date: Feb 15
Value: 153.15 	
Date: Feb 10
Value: 154.49 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 148.84 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 136.58 	
Date: Jan 10
Value: 153.43 	
Date: Jan 05
Value: 154.58 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 135.33 	
Date: Dec 20
Value: 147.88 	
Date: Dec 15
Value: 154.53 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 151.21 	
Date: Nov 20
Value: 115.4 	
Date: Nov 15
Value: 80.65 	
Date: Nov 10
Value: 80.65 	
Date: Nov 05
Value: 38.59 	
Date: Oct 31
Value: 35.07 	
Date: Oct 25
Value: 35.07 	
Date: Oct 20
Value: 35.71 	
Date: Oct 15
Value: 35.93 	
Date: Oct 10
Value: 36.25 	
Date: Oct 05
Value: 34.63 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 4.04 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.59 	
Date: Aug 31
Value: 5.96 	
Date: Aug 25
Value: 7.12 	
Date: Aug 20
Value: 7.83 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 10.36 	
Date: Aug 05
Value: 11.72 	
Date: Jul 31
Value: 11.71 	
Date: Jul 25
Value: 15.65 	
Date: Jul 20
Value: 19.76 	
Date: Jul 15
Value: 24.12 	
Date: Jul 10
Value: 28.03 	
Date: Jul 05
Value: 34.03 	
Date: Jun 30
Value: 42.06 	
Date: Jun 25
Value: 51.27 	
Date: Jun 20
Value: 61.96 	
Date: Jun 15
Value: 74.76 	
Date: Jun 10
Value: 88.34 	
Date: Jun 05
Value: 62.2 	
Date: May 31
Value: 111.62 	
Date: May 25
Value: 114.89 	
Date: May 20
Value: 115.17 	
Date: May 15
Value: 107.95 	
Date: May 10
Value: 111.03 	
Date: May 05
Value: 106.2 	
Date: Apr 30
Value: 129.4 	
Date: Apr 25
Value: 132.84 	
Date: Apr 20
Value: 142.34 	
Date: Apr 15
Value: 95.53 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 125.14 	
Date: Mar 31
Value: 127.79 	
Date: Mar 25
Value: 117.25 	
Date: Mar 20
Value: 121.45 	
Date: Mar 15
Value: 127.51 	
Date: Mar 10
Value: 135.31 	
Date: Mar 05
Value: 145.5 	
Date: Feb 28
Value: 149.53 	
Date: Feb 25
Value: 151.37 	
Date: Feb 20
Value: 152.84 	
Date: Feb 15
Value: 153.15 	
Date: Feb 10
Value: 154.49 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 148.84 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 136.58 	
Date: Jan 10
Value: 153.43 	
Date: Jan 05
Value: 154.58 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 135.33 	
Date: Dec 20
Value: 147.88 	
Date: Dec 15
Value: 108.34 	
Date: Dec 10
Value: 74.75 	
Date: Dec 05
Value: 134.71 	
Date: Nov 30
Value: 51.68 	
Date: Nov 25
Value: 16.03 	
Date: Nov 20
Value: 13.92 	
Date: Nov 15
Value: 13.94 	
Date: Nov 10
Value: 14.09 	
Date: Nov 05
Value: 14.69 	
Date: Oct 31
Value: 15.56 	
Date: Oct 25
Value: 8.1 	
Date: Oct 20
Value: 17.01 	
Date: Oct 15
Value: 17.85 	
Date: Oct 10
Value: 19.16 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 21.39 	
Date: Sep 25
Value: 22.5 	
Date: Sep 20
Value: 22.57 	
Date: Sep 15
Value: 8.14 	
Date: Sep 10
Value: 6.62 	
Date: Sep 05
Value: 4.75

	
Date: Aug 31
Value: 27.96 	
Date: Aug 25
Value: 32.85 	
Date: Aug 20
Value: 37.32 	
Date: Aug 15
Value: 41.92 	
Date: Aug 10
Value: 48.39 	
Date: Aug 05
Value: 51 	
Date: Jul 31
Value: 16.21 	
Date: Jul 25
Value: 18.92 	
Date: Jul 20
Value: 23.48 	
Date: Jul 15
Value: 27.71 	
Date: Jul 10
Value: 31.44 	
Date: Jul 05
Value: 37.74 	
Date: Jun 30
Value: 45.57 	
Date: Jun 25
Value: 54.79 	
Date: Jun 20
Value: 65.7 	
Date: Jun 15
Value: 78.7 	
Date: Jun 10
Value: 91.68 	
Date: Jun 05
Value: 32.67 	
Date: May 31
Value: 109.4 	
Date: May 25
Value: 114.76 	
Date: May 20
Value: 117.37 	
Date: May 15
Value: 114.75 	
Date: May 10
Value: 114.75 	
Date: May 05
Value: 122.7 	
Date: Apr 30
Value: 137.55 	
Date: Apr 25
Value: 61.21 	
Date: Apr 20
Value: 152.96 	
Date: Apr 15
Value: 59.54 	
Date: Apr 10
Value: 172.34 	
Date: Apr 05
Value: 174.59 	
Date: Mar 31
Value: 160.88 	
Date: Mar 25
Value: 122.26 	
Date: Mar 20
Value: 126.26 	
Date: Mar 15
Value: 134.9 	
Date: Mar 10
Value: 143.06 	
Date: Mar 05
Value: 154.22 	
Date: Feb 28
Value: 159.53 	
Date: Feb 25
Value: 159.53 	
Date: Feb 20
Value: 162.68 	
Date: Feb 15
Value: 163.91 	
Date: Feb 10
Value: 166.71 	
Date: Feb 05
Value: 168.9 	
Date: Jan 31
Value: 47.77 	
Date: Jan 25
Value: 171.19 	
Date: Jan 20
Value: 172.78 	
Date: Jan 15
Value: 173.27 	
Date: Jan 10
Value: 173.46 	
Date: Jan 05
Value: 174.37 	
Date: Dec 31
Value: 174.59 	
Date: Dec 25
Value: 174.59 	
Date: Dec 20
Value: 153.02 	
Date: Dec 15
Value: 174.43 	
Date: Dec 10
Value: 174.59 	
Date: Dec 05
Value: 174.59 	
Date: Nov 30
Value: 170.86 	
Date: Nov 25
Value: 1.38 	
Date: Nov 20
Value: 86.04 	
Date: Nov 15
Value: 76.6 	
Date: Nov 10
Value: 76.6 	
Date: Nov 05
Value: 1.48 	
Date: Oct 31
Value: 23.62 	
Date: Oct 25
Value: 23.92 	
Date: Oct 20
Value: 24.07 	
Date: Oct 15
Value: 24.07 	
Date: Oct 10
Value: 24.07 	
Date: Oct 05
Value: 17.82 	
Date: Sep 30
Value: 2.27 	
Date: Sep 25
Value: 15.46 	
Date: Sep 20
Value: 17.32 	
Date: Sep 15
Value: 19.35 	
Date: Sep 10
Value: 21.78 	
Date: Sep 05
Value: 24.96 	
Date: Aug 31
Value: 27.96 	
Date: Aug 25
Value: 32.85 	
Date: Aug 20
Value: 37.32 	
Date: Aug 15
Value: 41.92 	
Date: Aug 10
Value: 48.39 	
Date: Aug 05
Value: 51 	
Date: Jul 31
Value: 16.21 	
Date: Jul 25
Value: 18.92 	
Date: Jul 20
Value: 23.48 	
Date: Jul 15
Value: 27.71 	
Date: Jul 10
Value: 31.44 	
Date: Jul 05
Value: 37.74 	
Date: Jun 30
Value: 45.57 	
Date: Jun 25
Value: 54.79 	
Date: Jun 20
Value: 65.7 	
Date: Jun 15
Value: 78.7 	
Date: Jun 10
Value: 91.68 	
Date: Jun 05
Value: 32.67 	
Date: May 31
Value: 109.4 	
Date: May 25
Value: 114.76 	
Date: May 20
Value: 117.37 	
Date: May 15
Value: 114.75 	
Date: May 10
Value: 114.75 	
Date: May 05
Value: 122.7 	
Date: Apr 30
Value: 137.55 	
Date: Apr 25
Value: 61.21 	
Date: Apr 20
Value: 152.96 	
Date: Apr 15
Value: 59.54 	
Date: Apr 10
Value: 172.34 	
Date: Apr 05
Value: 174.59 	
Date: Mar 31
Value: 160.88 	
Date: Mar 25
Value: 122.26 	
Date: Mar 20
Value: 126.26 	
Date: Mar 15
Value: 134.9 	
Date: Mar 10
Value: 143.06 	
Date: Mar 05
Value: 154.22 	
Date: Feb 28
Value: 159.53 	
Date: Feb 25
Value: 159.53 	
Date: Feb 20
Value: 162.68 	
Date: Feb 15
Value: 163.91 	
Date: Feb 10
Value: 166.71 	
Date: Feb 05
Value: 168.9 	
Date: Jan 31
Value: 47.77 	
Date: Jan 25
Value: 171.19 	
Date: Jan 20
Value: 172.78 	
Date: Jan 15
Value: 173.27 	
Date: Jan 10
Value: 173.46 	
Date: Jan 05
Value: 174.37 	
Date: Dec 31
Value: 174.59 	
Date: Dec 25
Value: 174.59 	
Date: Dec 20
Value: 153.02 	
Date: Dec 15
Value: 32.17 	
Date: Dec 10
Value: 78.37 	
Date: Dec 05
Value: 117.01 	
Date: Nov 30
Value: 39.65 	
Date: Nov 25
Value: 1.38 	
Date: Nov 20
Value: 1.39 	
Date: Nov 15
Value: 1.41 	
Date: Nov 10
Value: 1.41 	
Date: Nov 05
Value: 1.48 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.67 	
Date: Oct 20
Value: 1.76 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 2.12 	
Date: Sep 30
Value: 2.27 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 2.56 	
Date: Sep 15
Value: 2.64 	
Date: Sep 10
Value: 2.72 	
Date: Sep 05
Value: 2.91 	
Date: Aug 31
Value: 27.96 	
Date: Aug 25
Value: 32.85 	
Date: Aug 20
Value: 37.32 	
Date: Aug 15
Value: 41.92 	
Date: Aug 10
Value: 48.39 	
Date: Aug 05
Value: 51 	
Date: Jul 31
Value: 16.21 	
Date: Jul 25
Value: 18.92 	
Date: Jul 20
Value: 23.48 	
Date: Jul 15
Value: 27.71 	
Date: Jul 10
Value: 31.44 	
Date: Jul 05
Value: 37.74 	
Date: Jun 30
Value: 45.57 	
Date: Jun 25
Value: 54.79 	
Date: Jun 20
Value: 65.7 	
Date: Jun 15
Value: 78.7 	
Date: Jun 10
Value: 91.68 	
Date: Jun 05
Value: 32.67 	
Date: May 31
Value: 109.4 	
Date: May 25
Value: 114.76 	
Date: May 20
Value: 117.37 	
Date: May 15
Value: 114.75 	
Date: May 10
Value: 114.75 	
Date: May 05
Value: 122.7 	
Date: Apr 30
Value: 137.55 	
Date: Apr 25
Value: 61.21 	
Date: Apr 20
Value: 152.96 	
Date: Apr 15
Value: 59.54 	
Date: Apr 10
Value: 172.34 	
Date: Apr 05
Value: 174.59 	
Date: Mar 31
Value: 160.88 	
Date: Mar 25
Value: 122.26 	
Date: Mar 20
Value: 126.26 	
Date: Mar 15
Value: 134.9 	
Date: Mar 10
Value: 143.06 	
Date: Mar 05
Value: 154.22 	
Date: Feb 28
Value: 159.53 	
Date: Feb 25
Value: 159.53 	
Date: Feb 20
Value: 162.68 	
Date: Feb 15
Value: 163.91 	
Date: Feb 10
Value: 166.71 	
Date: Feb 05
Value: 168.9 	
Date: Jan 31
Value: 47.77 	
Date: Jan 25
Value: 171.19 	
Date: Jan 20
Value: 172.78 	
Date: Jan 15
Value: 173.27 	
Date: Jan 10
Value: 173.46 	
Date: Jan 05
Value: 174.37 	
Date: Dec 31
Value: 174.59 	
Date: Dec 25
Value: 174.59 	
Date: Dec 20
Value: 153.02 	
Date: Dec 15
Value: 174.43 	
Date: Dec 10
Value: 174.59 	
Date: Dec 05
Value: 174.59 	
Date: Nov 30
Value: 170.86 	
Date: Nov 25
Value: 1.38 	
Date: Nov 20
Value: 86.04 	
Date: Nov 15
Value: 76.6 	
Date: Nov 10
Value: 76.6 	
Date: Nov 05
Value: 1.48 	
Date: Oct 31
Value: 23.62 	
Date: Oct 25
Value: 23.92 	
Date: Oct 20
Value: 24.07 	
Date: Oct 15
Value: 24.07 	
Date: Oct 10
Value: 24.07 	
Date: Oct 05
Value: 17.82 	
Date: Sep 30
Value: 2.27 	
Date: Sep 25
Value: 15.46 	
Date: Sep 20
Value: 17.32 	
Date: Sep 15
Value: 19.35 	
Date: Sep 10
Value: 21.78 	
Date: Sep 05
Value: 24.96 	
Date: Aug 31
Value: 27.96 	
Date: Aug 25
Value: 32.85 	
Date: Aug 20
Value: 37.32 	
Date: Aug 15
Value: 41.92 	
Date: Aug 10
Value: 48.39 	
Date: Aug 05
Value: 51 	
Date: Jul 31
Value: 16.21 	
Date: Jul 25
Value: 18.92 	
Date: Jul 20
Value: 23.48 	
Date: Jul 15
Value: 27.71 	
Date: Jul 10
Value: 31.44 	
Date: Jul 05
Value: 37.74 	
Date: Jun 30
Value: 45.57 	
Date: Jun 25
Value: 54.79 	
Date: Jun 20
Value: 65.7 	
Date: Jun 15
Value: 78.7 	
Date: Jun 10
Value: 91.68 	
Date: Jun 05
Value: 32.67 	
Date: May 31
Value: 109.4 	
Date: May 25
Value: 114.76 	
Date: May 20
Value: 117.37 	
Date: May 15
Value: 114.75 	
Date: May 10
Value: 114.75 	
Date: May 05
Value: 122.7 	
Date: Apr 30
Value: 137.55 	
Date: Apr 25
Value: 61.21 	
Date: Apr 20
Value: 152.96 	
Date: Apr 15
Value: 59.54 	
Date: Apr 10
Value: 172.34 	
Date: Apr 05
Value: 174.59 	
Date: Mar 31
Value: 160.88 	
Date: Mar 25
Value: 122.26 	
Date: Mar 20
Value: 126.26 	
Date: Mar 15
Value: 134.9 	
Date: Mar 10
Value: 143.06 	
Date: Mar 05
Value: 154.22 	
Date: Feb 28
Value: 159.53 	
Date: Feb 25
Value: 159.53 	
Date: Feb 20
Value: 162.68 	
Date: Feb 15
Value: 163.91 	
Date: Feb 10
Value: 166.71 	
Date: Feb 05
Value: 168.9 	
Date: Jan 31
Value: 47.77 	
Date: Jan 25
Value: 171.19 	
Date: Jan 20
Value: 172.78 	
Date: Jan 15
Value: 173.27 	
Date: Jan 10
Value: 173.46 	
Date: Jan 05
Value: 174.37 	
Date: Dec 31
Value: 174.59 	
Date: Dec 25
Value: 174.59 	
Date: Dec 20
Value: 153.02 	
Date: Dec 15
Value: 32.17 	
Date: Dec 10
Value: 78.37 	
Date: Dec 05
Value: 117.01 	
Date: Nov 30
Value: 39.65 	
Date: Nov 25
Value: 1.38 	
Date: Nov 20
Value: 1.39 	
Date: Nov 15
Value: 1.41 	
Date: Nov 10
Value: 1.41 	
Date: Nov 05
Value: 1.48 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.67 	
Date: Oct 20
Value: 1.76 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 2.12 	
Date: Sep 30
Value: 2.27 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 2.56 	
Date: Sep 15
Value: 2.64 	
Date: Sep 10
Value: 2.72 	
Date: Sep 05
Value: 2.91




	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.57 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 18.6 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 10.25 	
Date: Oct 15
Value: 7.78 	
Date: Oct 10
Value: 7.78 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.57 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 18.6 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 10.25 	
Date: Oct 15
Value: 7.78 	
Date: Oct 10
Value: 7.78 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.57 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 18.6 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 10.25 	
Date: Oct 15
Value: 7.78 	
Date: Oct 10
Value: 7.78 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.57 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 18.6 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 10.25 	
Date: Oct 15
Value: 7.78 	
Date: Oct 10
Value: 7.78 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.57 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 18.6 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 10.25 	
Date: Oct 15
Value: 7.78 	
Date: Oct 10
Value: 7.78 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.57 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 18.6 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 10.25 	
Date: Oct 15
Value: 7.78 	
Date: Oct 10
Value: 7.78 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.57 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 18.6 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 10.25 	
Date: Oct 15
Value: 7.78 	
Date: Oct 10
Value: 7.78 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.57 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 18.6 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 10.25 	
Date: Oct 15
Value: 7.78 	
Date: Oct 10
Value: 7.78 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 3.37 	
Date: Aug 25
Value: 3.89 	
Date: Aug 20
Value: 4.37 	
Date: Aug 15
Value: 5.16 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 10.81 	
Date: Jul 25
Value: 10.77 	
Date: Jul 20
Value: 14.16 	
Date: Jul 15
Value: 18.01 	
Date: Jul 10
Value: 21.67 	
Date: Jul 05
Value: 26.75 	
Date: Jun 30
Value: 35.24 	
Date: Jun 25
Value: 42.57 	
Date: Jun 20
Value: 49.71 	
Date: Jun 15
Value: 55.13 	
Date: Jun 10
Value: 68.73 	
Date: Jun 05
Value: 72.59 	
Date: May 31
Value: 89.4 	
Date: May 25
Value: 90.59 	
Date: May 20
Value: 84.95 	
Date: May 15
Value: 70.68 	
Date: May 10
Value: 74.62 	
Date: May 05
Value: 79.15 	
Date: Apr 30
Value: 86.9 	
Date: Apr 25
Value: 87.56 	
Date: Apr 20
Value: 87.57 	
Date: Apr 15
Value: 73.79 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 87.18 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 84.84 	
Date: Mar 15
Value: 84.84 	
Date: Mar 10
Value: 85.2 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 78.48 	
Date: Feb 25
Value: 90.21 	
Date: Feb 20
Value: 90.54 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 79.79 	
Date: Nov 10
Value: 75.45 	
Date: Nov 05
Value: 62.35 	
Date: Oct 31
Value: 62.59 	
Date: Oct 25
Value: 17.46 	
Date: Oct 20
Value: 11.34 	
Date: Oct 15
Value: 2.24 	
Date: Oct 10
Value: 2.24 	
Date: Oct 05
Value: 2.24 	
Date: Sep 30
Value: 27.6 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 2.25 	
Date: Sep 15
Value: 2.52 	
Date: Sep 10
Value: 2.69 	
Date: Sep 05
Value: 3.12 	
Date: Aug 31
Value: 3.37 	
Date: Aug 25
Value: 3.89 	
Date: Aug 20
Value: 4.37 	
Date: Aug 15
Value: 5.16 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 10.81 	
Date: Jul 25
Value: 10.77 	
Date: Jul 20
Value: 14.16 	
Date: Jul 15
Value: 18.01 	
Date: Jul 10
Value: 21.67 	
Date: Jul 05
Value: 26.75 	
Date: Jun 30
Value: 35.24 	
Date: Jun 25
Value: 42.57 	
Date: Jun 20
Value: 49.71 	
Date: Jun 15
Value: 55.13 	
Date: Jun 10
Value: 68.73 	
Date: Jun 05
Value: 72.59 	
Date: May 31
Value: 89.4 	
Date: May 25
Value: 90.59 	
Date: May 20
Value: 84.95 	
Date: May 15
Value: 70.68 	
Date: May 10
Value: 74.62 	
Date: May 05
Value: 79.15 	
Date: Apr 30
Value: 86.9 	
Date: Apr 25
Value: 87.56 	
Date: Apr 20
Value: 87.57 	
Date: Apr 15
Value: 73.79 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 87.18 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 84.84 	
Date: Mar 15
Value: 84.84 	
Date: Mar 10
Value: 85.2 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 78.48 	
Date: Feb 25
Value: 90.21 	
Date: Feb 20
Value: 90.54 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 58.88 	
Date: Nov 15
Value: 59.74 	
Date: Nov 10
Value: 60.52 	
Date: Nov 05
Value: 63.28 	
Date: Oct 31
Value: 66.98 	
Date: Oct 25
Value: 72.15 	
Date: Oct 20
Value: 75.4 	
Date: Oct 15
Value: 77.23 	
Date: Oct 10
Value: 77.59 	
Date: Oct 05
Value: 70.62 	
Date: Sep 30
Value: 27.6 	
Date: Sep 25
Value: 28.48 	
Date: Sep 20
Value: 28.51 	
Date: Sep 15
Value: 26.21 	
Date: Sep 10
Value: 16.37 	
Date: Sep 05
Value: 3.7 	
Date: Aug 31
Value: 3.37 	
Date: Aug 25
Value: 3.89 	
Date: Aug 20
Value: 4.37 	
Date: Aug 15
Value: 5.16 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 10.81 	
Date: Jul 25
Value: 10.77 	
Date: Jul 20
Value: 14.16 	
Date: Jul 15
Value: 18.01 	
Date: Jul 10
Value: 21.67 	
Date: Jul 05
Value: 26.75 	
Date: Jun 30
Value: 35.24 	
Date: Jun 25
Value: 42.57 	
Date: Jun 20
Value: 49.71 	
Date: Jun 15
Value: 55.13 	
Date: Jun 10
Value: 68.73 	
Date: Jun 05
Value: 72.59 	
Date: May 31
Value: 89.4 	
Date: May 25
Value: 90.59 	
Date: May 20
Value: 84.95 	
Date: May 15
Value: 70.68 	
Date: May 10
Value: 74.62 	
Date: May 05
Value: 79.15 	
Date: Apr 30
Value: 86.9 	
Date: Apr 25
Value: 87.56 	
Date: Apr 20
Value: 87.57 	
Date: Apr 15
Value: 73.79 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 87.18 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 84.84 	
Date: Mar 15
Value: 84.84 	
Date: Mar 10
Value: 85.2 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 78.48 	
Date: Feb 25
Value: 90.21 	
Date: Feb 20
Value: 90.54 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 79.79 	
Date: Nov 10
Value: 75.45 	
Date: Nov 05
Value: 62.35 	
Date: Oct 31
Value: 62.59 	
Date: Oct 25
Value: 17.46 	
Date: Oct 20
Value: 11.34 	
Date: Oct 15
Value: 2.24 	
Date: Oct 10
Value: 2.24 	
Date: Oct 05
Value: 2.24 	
Date: Sep 30
Value: 27.6 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 2.25 	
Date: Sep 15
Value: 2.52 	
Date: Sep 10
Value: 2.69 	
Date: Sep 05
Value: 3.12 	
Date: Aug 31
Value: 3.37 	
Date: Aug 25
Value: 3.89 	
Date: Aug 20
Value: 4.37 	
Date: Aug 15
Value: 5.16 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 10.81 	
Date: Jul 25
Value: 10.77 	
Date: Jul 20
Value: 14.16 	
Date: Jul 15
Value: 18.01 	
Date: Jul 10
Value: 21.67 	
Date: Jul 05
Value: 26.75 	
Date: Jun 30
Value: 35.24 	
Date: Jun 25
Value: 42.57 	
Date: Jun 20
Value: 49.71 	
Date: Jun 15
Value: 55.13 	
Date: Jun 10
Value: 68.73 	
Date: Jun 05
Value: 72.59 	
Date: May 31
Value: 89.4 	
Date: May 25
Value: 90.59 	
Date: May 20
Value: 84.95 	
Date: May 15
Value: 70.68 	
Date: May 10
Value: 74.62 	
Date: May 05
Value: 79.15 	
Date: Apr 30
Value: 86.9 	
Date: Apr 25
Value: 87.56 	
Date: Apr 20
Value: 87.57 	
Date: Apr 15
Value: 73.79 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 87.18 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 84.84 	
Date: Mar 15
Value: 84.84 	
Date: Mar 10
Value: 85.2 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 78.48 	
Date: Feb 25
Value: 90.21 	
Date: Feb 20
Value: 90.54 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 58.88 	
Date: Nov 15
Value: 59.74 	
Date: Nov 10
Value: 60.52 	
Date: Nov 05
Value: 63.28 	
Date: Oct 31
Value: 66.98 	
Date: Oct 25
Value: 72.15 	
Date: Oct 20
Value: 75.4 	
Date: Oct 15
Value: 77.23 	
Date: Oct 10
Value: 77.59 	
Date: Oct 05
Value: 70.62 	
Date: Sep 30
Value: 27.6 	
Date: Sep 25
Value: 28.48 	
Date: Sep 20
Value: 28.51 	
Date: Sep 15
Value: 26.21 	
Date: Sep 10
Value: 16.37 	
Date: Sep 05
Value: 3.7

	
Date: Aug 31
Value: 8.21 	
Date: Aug 25
Value: 9.34 	
Date: Aug 20
Value: 10.05 	
Date: Aug 15
Value: 11.02 	
Date: Aug 10
Value: 13.01 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 16.92 	
Date: Jul 25
Value: 19.64 	
Date: Jul 20
Value: 24 	
Date: Jul 15
Value: 28.51 	
Date: Jul 10
Value: 33.85 	
Date: Jul 05
Value: 38.28 	
Date: Jun 30
Value: 45.6 	
Date: Jun 25
Value: 54.21 	
Date: Jun 20
Value: 62.74 	
Date: Jun 15
Value: 68.09 	
Date: Jun 10
Value: 78.2 	
Date: Jun 05
Value: 92.12 	
Date: May 31
Value: 104.09 	
Date: May 25
Value: 111.43 	
Date: May 20
Value: 112.7 	
Date: May 15
Value: 113.18 	
Date: May 10
Value: 118.01 	
Date: May 05
Value: 125.1 	
Date: Apr 30
Value: 136.75 	
Date: Apr 25
Value: 138.03 	
Date: Apr 20
Value: 147 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 147.41 	
Date: Mar 31
Value: 154.49 	
Date: Mar 25
Value: 154.59 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 152.13 	
Date: Mar 10
Value: 151.61 	
Date: Mar 05
Value: 151.61 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 151.65 	
Date: Feb 20
Value: 151.75 	
Date: Feb 15
Value: 151.75 	
Date: Feb 10
Value: 151.75 	
Date: Feb 05
Value: 151.75 	
Date: Jan 31
Value: 151.75 	
Date: Jan 25
Value: 151.75 	
Date: Jan 20
Value: 151.75 	
Date: Jan 15
Value: 151.75 	
Date: Jan 10
Value: 150.05 	
Date: Jan 05
Value: 150.06 	
Date: Dec 31
Value: 150.06 	
Date: Dec 25
Value: 150.08 	
Date: Dec 20
Value: 116.81 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 152.78 	
Date: Nov 20
Value: 148.78 	
Date: Nov 15
Value: 75.45 	
Date: Nov 10
Value: 74.53 	
Date: Nov 05
Value: 19.32 	
Date: Oct 31
Value: 19.46 	
Date: Oct 25
Value: 19.55 	
Date: Oct 20
Value: 19.64 	
Date: Oct 15
Value: 19.73 	
Date: Oct 10
Value: 20.17 	
Date: Oct 05
Value: 20.21 	
Date: Sep 30
Value: 5.5 	
Date: Sep 25
Value: 17.87 	
Date: Sep 20
Value: 5.91 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 6.61 	
Date: Sep 05
Value: 7.51 	
Date: Aug 31
Value: 8.21 	
Date: Aug 25
Value: 9.34 	
Date: Aug 20
Value: 10.05 	
Date: Aug 15
Value: 11.02 	
Date: Aug 10
Value: 13.01 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 16.92 	
Date: Jul 25
Value: 19.64 	
Date: Jul 20
Value: 24 	
Date: Jul 15
Value: 28.51 	
Date: Jul 10
Value: 33.85 	
Date: Jul 05
Value: 38.28 	
Date: Jun 30
Value: 45.6 	
Date: Jun 25
Value: 54.21 	
Date: Jun 20
Value: 62.74 	
Date: Jun 15
Value: 68.09 	
Date: Jun 10
Value: 78.2 	
Date: Jun 05
Value: 92.12 	
Date: May 31
Value: 104.09 	
Date: May 25
Value: 111.43 	
Date: May 20
Value: 112.7 	
Date: May 15
Value: 113.18 	
Date: May 10
Value: 118.01 	
Date: May 05
Value: 125.1 	
Date: Apr 30
Value: 136.75 	
Date: Apr 25
Value: 138.03 	
Date: Apr 20
Value: 147 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 147.41 	
Date: Mar 31
Value: 154.49 	
Date: Mar 25
Value: 154.59 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 152.13 	
Date: Mar 10
Value: 151.61 	
Date: Mar 05
Value: 151.61 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 151.65 	
Date: Feb 20
Value: 151.75 	
Date: Feb 15
Value: 151.75 	
Date: Feb 10
Value: 151.75 	
Date: Feb 05
Value: 151.75 	
Date: Jan 31
Value: 151.75 	
Date: Jan 25
Value: 151.75 	
Date: Jan 20
Value: 151.75 	
Date: Jan 15
Value: 151.75 	
Date: Jan 10
Value: 150.05 	
Date: Jan 05
Value: 150.06 	
Date: Dec 31
Value: 150.06 	
Date: Dec 25
Value: 150.08 	
Date: Dec 20
Value: 116.81 	
Date: Dec 15
Value: 106.43 	
Date: Dec 10
Value: 114.92 	
Date: Dec 05
Value: 66.87 	
Date: Nov 30
Value: 62.42 	
Date: Nov 25
Value: 41.28 	
Date: Nov 20
Value: 41.35 	
Date: Nov 15
Value: 41.35 	
Date: Nov 10
Value: 41.43 	
Date: Nov 05
Value: 42.07 	
Date: Oct 31
Value: 42.99 	
Date: Oct 25
Value: 44.92 	
Date: Oct 20
Value: 46.31 	
Date: Oct 15
Value: 47.04 	
Date: Oct 10
Value: 47.39 	
Date: Oct 05
Value: 44.49 	
Date: Sep 30
Value: 17.26 	
Date: Sep 25
Value: 17.87 	
Date: Sep 20
Value: 17.91 	
Date: Sep 15
Value: 18.16 	
Date: Sep 10
Value: 18.73 	
Date: Sep 05
Value: 19.76 	
Date: Aug 31
Value: 8.21 	
Date: Aug 25
Value: 9.34 	
Date: Aug 20
Value: 10.05 	
Date: Aug 15
Value: 11.02 	
Date: Aug 10
Value: 13.01 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 16.92 	
Date: Jul 25
Value: 19.64 	
Date: Jul 20
Value: 24 	
Date: Jul 15
Value: 28.51 	
Date: Jul 10
Value: 33.85 	
Date: Jul 05
Value: 38.28 	
Date: Jun 30
Value: 45.6 	
Date: Jun 25
Value: 54.21 	
Date: Jun 20
Value: 62.74 	
Date: Jun 15
Value: 68.09 	
Date: Jun 10
Value: 78.2 	
Date: Jun 05
Value: 92.12 	
Date: May 31
Value: 104.09 	
Date: May 25
Value: 111.43 	
Date: May 20
Value: 112.7 	
Date: May 15
Value: 113.18 	
Date: May 10
Value: 118.01 	
Date: May 05
Value: 125.1 	
Date: Apr 30
Value: 136.75 	
Date: Apr 25
Value: 138.03 	
Date: Apr 20
Value: 147 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 147.41 	
Date: Mar 31
Value: 154.49 	
Date: Mar 25
Value: 154.59 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 152.13 	
Date: Mar 10
Value: 151.61 	
Date: Mar 05
Value: 151.61 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 151.65 	
Date: Feb 20
Value: 151.75 	
Date: Feb 15
Value: 151.75 	
Date: Feb 10
Value: 151.75 	
Date: Feb 05
Value: 151.75 	
Date: Jan 31
Value: 151.75 	
Date: Jan 25
Value: 151.75 	
Date: Jan 20
Value: 151.75 	
Date: Jan 15
Value: 151.75 	
Date: Jan 10
Value: 150.05 	
Date: Jan 05
Value: 150.06 	
Date: Dec 31
Value: 150.06 	
Date: Dec 25
Value: 150.08 	
Date: Dec 20
Value: 116.81 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 152.78 	
Date: Nov 20
Value: 148.78 	
Date: Nov 15
Value: 75.45 	
Date: Nov 10
Value: 74.53 	
Date: Nov 05
Value: 19.32 	
Date: Oct 31
Value: 19.46 	
Date: Oct 25
Value: 19.55 	
Date: Oct 20
Value: 19.64 	
Date: Oct 15
Value: 19.73 	
Date: Oct 10
Value: 20.17 	
Date: Oct 05
Value: 20.21 	
Date: Sep 30
Value: 5.5 	
Date: Sep 25
Value: 17.87 	
Date: Sep 20
Value: 5.91 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 6.61 	
Date: Sep 05
Value: 7.51 	
Date: Aug 31
Value: 8.21 	
Date: Aug 25
Value: 9.34 	
Date: Aug 20
Value: 10.05 	
Date: Aug 15
Value: 11.02 	
Date: Aug 10
Value: 13.01 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 16.92 	
Date: Jul 25
Value: 19.64 	
Date: Jul 20
Value: 24 	
Date: Jul 15
Value: 28.51 	
Date: Jul 10
Value: 33.85 	
Date: Jul 05
Value: 38.28 	
Date: Jun 30
Value: 45.6 	
Date: Jun 25
Value: 54.21 	
Date: Jun 20
Value: 62.74 	
Date: Jun 15
Value: 68.09 	
Date: Jun 10
Value: 78.2 	
Date: Jun 05
Value: 92.12 	
Date: May 31
Value: 104.09 	
Date: May 25
Value: 111.43 	
Date: May 20
Value: 112.7 	
Date: May 15
Value: 113.18 	
Date: May 10
Value: 118.01 	
Date: May 05
Value: 125.1 	
Date: Apr 30
Value: 136.75 	
Date: Apr 25
Value: 138.03 	
Date: Apr 20
Value: 147 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 147.41 	
Date: Mar 31
Value: 154.49 	
Date: Mar 25
Value: 154.59 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 152.13 	
Date: Mar 10
Value: 151.61 	
Date: Mar 05
Value: 151.61 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 151.65 	
Date: Feb 20
Value: 151.75 	
Date: Feb 15
Value: 151.75 	
Date: Feb 10
Value: 151.75 	
Date: Feb 05
Value: 151.75 	
Date: Jan 31
Value: 151.75 	
Date: Jan 25
Value: 151.75 	
Date: Jan 20
Value: 151.75 	
Date: Jan 15
Value: 151.75 	
Date: Jan 10
Value: 150.05 	
Date: Jan 05
Value: 150.06 	
Date: Dec 31
Value: 150.06 	
Date: Dec 25
Value: 150.08 	
Date: Dec 20
Value: 116.81 	
Date: Dec 15
Value: 106.43 	
Date: Dec 10
Value: 114.92 	
Date: Dec 05
Value: 66.87 	
Date: Nov 30
Value: 62.42 	
Date: Nov 25
Value: 41.28 	
Date: Nov 20
Value: 41.35 	
Date: Nov 15
Value: 41.35 	
Date: Nov 10
Value: 41.43 	
Date: Nov 05
Value: 42.07 	
Date: Oct 31
Value: 42.99 	
Date: Oct 25
Value: 44.92 	
Date: Oct 20
Value: 46.31 	
Date: Oct 15
Value: 47.04 	
Date: Oct 10
Value: 47.39 	
Date: Oct 05
Value: 44.49 	
Date: Sep 30
Value: 17.26 	
Date: Sep 25
Value: 17.87 	
Date: Sep 20
Value: 17.91 	
Date: Sep 15
Value: 18.16 	
Date: Sep 10
Value: 18.73 	
Date: Sep 05
Value: 19.76



	
Date: Aug 31
Value: 4.16 	
Date: Aug 25
Value: 4.96 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.8 	
Date: Aug 10
Value: 8.07 	
Date: Aug 05
Value: 8.61 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 11.88 	
Date: Jul 20
Value: 15.17 	
Date: Jul 15
Value: 17.92 	
Date: Jul 10
Value: 21.1 	
Date: Jul 05
Value: 25.69 	
Date: Jun 30
Value: 32.11 	
Date: Jun 25
Value: 40 	
Date: Jun 20
Value: 49.31 	
Date: Jun 15
Value: 58.42 	
Date: Jun 10
Value: 70.31 	
Date: Jun 05
Value: 44.84 	
Date: May 31
Value: 88.89 	
Date: May 25
Value: 91.82 	
Date: May 20
Value: 91.79 	
Date: May 15
Value: 91.79 	
Date: May 10
Value: 93.68 	
Date: May 05
Value: 102 	
Date: Apr 30
Value: 119.15 	
Date: Apr 25
Value: 81.56 	
Date: Apr 20
Value: 134.68 	
Date: Apr 15
Value: 87.56 	
Date: Apr 10
Value: 153.4 	
Date: Apr 05
Value: 117.26 	
Date: Mar 31
Value: 130.9 	
Date: Mar 25
Value: 139.77 	
Date: Mar 20
Value: 97.43 	
Date: Mar 15
Value: 104.12 	
Date: Mar 10
Value: 108.62 	
Date: Mar 05
Value: 117.68 	
Date: Feb 28
Value: 121.5 	
Date: Feb 25
Value: 123.82 	
Date: Feb 20
Value: 125.2 	
Date: Feb 15
Value: 126.43 	
Date: Feb 10
Value: 129.03 	
Date: Feb 05
Value: 130.8 	
Date: Jan 31
Value: 146.12 	
Date: Jan 25
Value: 146.28 	
Date: Jan 20
Value: 131.21 	
Date: Jan 15
Value: 131.21 	
Date: Jan 10
Value: 94.26 	
Date: Jan 05
Value: 94.57 	
Date: Dec 31
Value: 94.57 	
Date: Dec 25
Value: 103.81 	
Date: Dec 20
Value: 62.07 	
Date: Dec 15
Value: 153.22 	
Date: Dec 10
Value: 153.24 	
Date: Dec 05
Value: 145.77 	
Date: Nov 30
Value: 123.18 	
Date: Nov 25
Value: 60.89 	
Date: Nov 20
Value: 53.88 	
Date: Nov 15
Value: 49.57 	
Date: Nov 10
Value: 49.57 	
Date: Nov 05
Value: 4.58 	
Date: Oct 31
Value: 42.64 	
Date: Oct 25
Value: 43.29 	
Date: Oct 20
Value: 44.65 	
Date: Oct 15
Value: 45.21 	
Date: Oct 10
Value: 45.7 	
Date: Oct 05
Value: 37.25 	
Date: Sep 30
Value: 2.1 	
Date: Sep 25
Value: 2.23 	
Date: Sep 20
Value: 2.52 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 3.12 	
Date: Sep 05
Value: 3.64 	
Date: Aug 31
Value: 4.16 	
Date: Aug 25
Value: 4.96 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.8 	
Date: Aug 10
Value: 8.07 	
Date: Aug 05
Value: 8.61 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 11.88 	
Date: Jul 20
Value: 15.17 	
Date: Jul 15
Value: 17.92 	
Date: Jul 10
Value: 21.1 	
Date: Jul 05
Value: 25.69 	
Date: Jun 30
Value: 32.11 	
Date: Jun 25
Value: 40 	
Date: Jun 20
Value: 49.31 	
Date: Jun 15
Value: 58.42 	
Date: Jun 10
Value: 70.31 	
Date: Jun 05
Value: 44.84 	
Date: May 31
Value: 88.89 	
Date: May 25
Value: 91.82 	
Date: May 20
Value: 91.79 	
Date: May 15
Value: 91.79 	
Date: May 10
Value: 93.68 	
Date: May 05
Value: 102 	
Date: Apr 30
Value: 119.15 	
Date: Apr 25
Value: 81.56 	
Date: Apr 20
Value: 134.68 	
Date: Apr 15
Value: 87.56 	
Date: Apr 10
Value: 153.4 	
Date: Apr 05
Value: 117.26 	
Date: Mar 31
Value: 130.9 	
Date: Mar 25
Value: 139.77 	
Date: Mar 20
Value: 97.43 	
Date: Mar 15
Value: 104.12 	
Date: Mar 10
Value: 108.62 	
Date: Mar 05
Value: 117.68 	
Date: Feb 28
Value: 121.5 	
Date: Feb 25
Value: 123.82 	
Date: Feb 20
Value: 125.2 	
Date: Feb 15
Value: 126.43 	
Date: Feb 10
Value: 129.03 	
Date: Feb 05
Value: 130.8 	
Date: Jan 31
Value: 146.12 	
Date: Jan 25
Value: 146.28 	
Date: Jan 20
Value: 131.21 	
Date: Jan 15
Value: 131.21 	
Date: Jan 10
Value: 94.26 	
Date: Jan 05
Value: 94.57 	
Date: Dec 31
Value: 94.57 	
Date: Dec 25
Value: 103.81 	
Date: Dec 20
Value: 62.07 	
Date: Dec 15
Value: 62.07 	
Date: Dec 10
Value: 24.8 	
Date: Dec 05
Value: 42.96 	
Date: Nov 30
Value: 42.89 	
Date: Nov 25
Value: 4.29 	
Date: Nov 20
Value: 4.32 	
Date: Nov 15
Value: 4.37 	
Date: Nov 10
Value: 4.4 	
Date: Nov 05
Value: 4.58 	
Date: Oct 31
Value: 4.83 	
Date: Oct 25
Value: 3.62 	
Date: Oct 20
Value: 5.29 	
Date: Oct 15
Value: 5.58 	
Date: Oct 10
Value: 6.07 	
Date: Oct 05
Value: 4.67 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 7.5 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 9.88 	
Date: Aug 31
Value: 4.16 	
Date: Aug 25
Value: 4.96 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.8 	
Date: Aug 10
Value: 8.07 	
Date: Aug 05
Value: 8.61 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 11.88 	
Date: Jul 20
Value: 15.17 	
Date: Jul 15
Value: 17.92 	
Date: Jul 10
Value: 21.1 	
Date: Jul 05
Value: 25.69 	
Date: Jun 30
Value: 32.11 	
Date: Jun 25
Value: 40 	
Date: Jun 20
Value: 49.31 	
Date: Jun 15
Value: 58.42 	
Date: Jun 10
Value: 70.31 	
Date: Jun 05
Value: 44.84 	
Date: May 31
Value: 88.89 	
Date: May 25
Value: 91.82 	
Date: May 20
Value: 91.79 	
Date: May 15
Value: 91.79 	
Date: May 10
Value: 93.68 	
Date: May 05
Value: 102 	
Date: Apr 30
Value: 119.15 	
Date: Apr 25
Value: 81.56 	
Date: Apr 20
Value: 134.68 	
Date: Apr 15
Value: 87.56 	
Date: Apr 10
Value: 153.4 	
Date: Apr 05
Value: 117.26 	
Date: Mar 31
Value: 130.9 	
Date: Mar 25
Value: 139.77 	
Date: Mar 20
Value: 97.43 	
Date: Mar 15
Value: 104.12 	
Date: Mar 10
Value: 108.62 	
Date: Mar 05
Value: 117.68 	
Date: Feb 28
Value: 121.5 	
Date: Feb 25
Value: 123.82 	
Date: Feb 20
Value: 125.2 	
Date: Feb 15
Value: 126.43 	
Date: Feb 10
Value: 129.03 	
Date: Feb 05
Value: 130.8 	
Date: Jan 31
Value: 146.12 	
Date: Jan 25
Value: 146.28 	
Date: Jan 20
Value: 131.21 	
Date: Jan 15
Value: 131.21 	
Date: Jan 10
Value: 94.26 	
Date: Jan 05
Value: 94.57 	
Date: Dec 31
Value: 94.57 	
Date: Dec 25
Value: 103.81 	
Date: Dec 20
Value: 62.07 	
Date: Dec 15
Value: 153.22 	
Date: Dec 10
Value: 153.24 	
Date: Dec 05
Value: 145.77 	
Date: Nov 30
Value: 123.18 	
Date: Nov 25
Value: 60.89 	
Date: Nov 20
Value: 53.88 	
Date: Nov 15
Value: 49.57 	
Date: Nov 10
Value: 49.57 	
Date: Nov 05
Value: 4.58 	
Date: Oct 31
Value: 42.64 	
Date: Oct 25
Value: 43.29 	
Date: Oct 20
Value: 44.65 	
Date: Oct 15
Value: 45.21 	
Date: Oct 10
Value: 45.7 	
Date: Oct 05
Value: 37.25 	
Date: Sep 30
Value: 2.1 	
Date: Sep 25
Value: 2.23 	
Date: Sep 20
Value: 2.52 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 3.12 	
Date: Sep 05
Value: 3.64 	
Date: Aug 31
Value: 4.16 	
Date: Aug 25
Value: 4.96 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.8 	
Date: Aug 10
Value: 8.07 	
Date: Aug 05
Value: 8.61 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 11.88 	
Date: Jul 20
Value: 15.17 	
Date: Jul 15
Value: 17.92 	
Date: Jul 10
Value: 21.1 	
Date: Jul 05
Value: 25.69 	
Date: Jun 30
Value: 32.11 	
Date: Jun 25
Value: 40 	
Date: Jun 20
Value: 49.31 	
Date: Jun 15
Value: 58.42 	
Date: Jun 10
Value: 70.31 	
Date: Jun 05
Value: 44.84 	
Date: May 31
Value: 88.89 	
Date: May 25
Value: 91.82 	
Date: May 20
Value: 91.79 	
Date: May 15
Value: 91.79 	
Date: May 10
Value: 93.68 	
Date: May 05
Value: 102 	
Date: Apr 30
Value: 119.15 	
Date: Apr 25
Value: 81.56 	
Date: Apr 20
Value: 134.68 	
Date: Apr 15
Value: 87.56 	
Date: Apr 10
Value: 153.4 	
Date: Apr 05
Value: 117.26 	
Date: Mar 31
Value: 130.9 	
Date: Mar 25
Value: 139.77 	
Date: Mar 20
Value: 97.43 	
Date: Mar 15
Value: 104.12 	
Date: Mar 10
Value: 108.62 	
Date: Mar 05
Value: 117.68 	
Date: Feb 28
Value: 121.5 	
Date: Feb 25
Value: 123.82 	
Date: Feb 20
Value: 125.2 	
Date: Feb 15
Value: 126.43 	
Date: Feb 10
Value: 129.03 	
Date: Feb 05
Value: 130.8 	
Date: Jan 31
Value: 146.12 	
Date: Jan 25
Value: 146.28 	
Date: Jan 20
Value: 131.21 	
Date: Jan 15
Value: 131.21 	
Date: Jan 10
Value: 94.26 	
Date: Jan 05
Value: 94.57 	
Date: Dec 31
Value: 94.57 	
Date: Dec 25
Value: 103.81 	
Date: Dec 20
Value: 62.07 	
Date: Dec 15
Value: 62.07 	
Date: Dec 10
Value: 24.8 	
Date: Dec 05
Value: 42.96 	
Date: Nov 30
Value: 42.89 	
Date: Nov 25
Value: 4.29 	
Date: Nov 20
Value: 4.32 	
Date: Nov 15
Value: 4.37 	
Date: Nov 10
Value: 4.4 	
Date: Nov 05
Value: 4.58 	
Date: Oct 31
Value: 4.83 	
Date: Oct 25
Value: 3.62 	
Date: Oct 20
Value: 5.29 	
Date: Oct 15
Value: 5.58 	
Date: Oct 10
Value: 6.07 	
Date: Oct 05
Value: 4.67 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 7.5 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 9.88



	
Date: Aug 31
Value: 23.05 	
Date: Aug 25
Value: 26.5 	
Date: Aug 20
Value: 29.64 	
Date: Aug 15
Value: 33.31 	
Date: Aug 10
Value: 38.25 	
Date: Aug 05
Value: 51 	
Date: Jul 31
Value: 16.21 	
Date: Jul 25
Value: 29.37 	
Date: Jul 20
Value: 35.24 	
Date: Jul 15
Value: 40.82 	
Date: Jul 10
Value: 45.67 	
Date: Jul 05
Value: 53.24 	
Date: Jun 30
Value: 61.32 	
Date: Jun 25
Value: 71.89 	
Date: Jun 20
Value: 83.6 	
Date: Jun 15
Value: 96.35 	
Date: Jun 10
Value: 109.81 	
Date: Jun 05
Value: 69.37 	
Date: May 31
Value: 128.56 	
Date: May 25
Value: 114.76 	
Date: May 20
Value: 135.99 	
Date: May 15
Value: 125.78 	
Date: May 10
Value: 126.26 	
Date: May 05
Value: 131.93 	
Date: Apr 30
Value: 143.15 	
Date: Apr 25
Value: 149.86 	
Date: Apr 20
Value: 152.28 	
Date: Apr 15
Value: 154.49 	
Date: Apr 10
Value: 163.46 	
Date: Apr 05
Value: 174.59 	
Date: Mar 31
Value: 157.75 	
Date: Mar 25
Value: 134 	
Date: Mar 20
Value: 137.06 	
Date: Mar 15
Value: 142.75 	
Date: Mar 10
Value: 148.38 	
Date: Mar 05
Value: 154.41 	
Date: Feb 28
Value: 157.06 	
Date: Feb 25
Value: 157.06 	
Date: Feb 20
Value: 158.53 	
Date: Feb 15
Value: 158.68 	
Date: Feb 10
Value: 159.93 	
Date: Feb 05
Value: 161.03 	
Date: Jan 31
Value: 153.15 	
Date: Jan 25
Value: 162.18 	
Date: Jan 20
Value: 162.97 	
Date: Jan 15
Value: 159.21 	
Date: Jan 10
Value: 159.31 	
Date: Jan 05
Value: 159.77 	
Date: Dec 31
Value: 159.87 	
Date: Dec 25
Value: 156.37 	
Date: Dec 20
Value: 133 	
Date: Dec 15
Value: 164.52 	
Date: Dec 10
Value: 164.59 	
Date: Dec 05
Value: 164.59 	
Date: Nov 30
Value: 162.72 	
Date: Nov 25
Value: 8.32 	
Date: Nov 20
Value: 105.29 	
Date: Nov 15
Value: 84.42 	
Date: Nov 10
Value: 84.42 	
Date: Nov 05
Value: 7.51 	
Date: Oct 31
Value: 33.45 	
Date: Oct 25
Value: 31.73 	
Date: Oct 20
Value: 31.8 	
Date: Oct 15
Value: 28.51 	
Date: Oct 10
Value: 28.51 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 9.42 	
Date: Sep 25
Value: 13.94 	
Date: Sep 20
Value: 15.35 	
Date: Sep 15
Value: 16.87 	
Date: Sep 10
Value: 18.73 	
Date: Sep 05
Value: 20.92 	
Date: Aug 31
Value: 23.05 	
Date: Aug 25
Value: 26.5 	
Date: Aug 20
Value: 29.64 	
Date: Aug 15
Value: 33.31 	
Date: Aug 10
Value: 38.25 	
Date: Aug 05
Value: 51 	
Date: Jul 31
Value: 16.21 	
Date: Jul 25
Value: 29.37 	
Date: Jul 20
Value: 35.24 	
Date: Jul 15
Value: 40.82 	
Date: Jul 10
Value: 45.67 	
Date: Jul 05
Value: 53.24 	
Date: Jun 30
Value: 61.32 	
Date: Jun 25
Value: 71.89 	
Date: Jun 20
Value: 83.6 	
Date: Jun 15
Value: 96.35 	
Date: Jun 10
Value: 109.81 	
Date: Jun 05
Value: 69.37 	
Date: May 31
Value: 128.56 	
Date: May 25
Value: 114.76 	
Date: May 20
Value: 135.99 	
Date: May 15
Value: 125.78 	
Date: May 10
Value: 126.26 	
Date: May 05
Value: 131.93 	
Date: Apr 30
Value: 143.15 	
Date: Apr 25
Value: 149.86 	
Date: Apr 20
Value: 152.28 	
Date: Apr 15
Value: 154.49 	
Date: Apr 10
Value: 163.46 	
Date: Apr 05
Value: 174.59 	
Date: Mar 31
Value: 157.75 	
Date: Mar 25
Value: 134 	
Date: Mar 20
Value: 137.06 	
Date: Mar 15
Value: 142.75 	
Date: Mar 10
Value: 148.38 	
Date: Mar 05
Value: 154.41 	
Date: Feb 28
Value: 157.06 	
Date: Feb 25
Value: 157.06 	
Date: Feb 20
Value: 158.53 	
Date: Feb 15
Value: 158.68 	
Date: Feb 10
Value: 159.93 	
Date: Feb 05
Value: 161.03 	
Date: Jan 31
Value: 153.15 	
Date: Jan 25
Value: 162.18 	
Date: Jan 20
Value: 162.97 	
Date: Jan 15
Value: 159.21 	
Date: Jan 10
Value: 159.31 	
Date: Jan 05
Value: 159.77 	
Date: Dec 31
Value: 159.87 	
Date: Dec 25
Value: 156.37 	
Date: Dec 20
Value: 133 	
Date: Dec 15
Value: 112.96 	
Date: Dec 10
Value: 78.37 	
Date: Dec 05
Value: 101.45 	
Date: Nov 30
Value: 39.65 	
Date: Nov 25
Value: 8.32 	
Date: Nov 20
Value: 7.29 	
Date: Nov 15
Value: 7.32 	
Date: Nov 10
Value: 7.33 	
Date: Nov 05
Value: 7.51 	
Date: Oct 31
Value: 7.74 	
Date: Oct 25
Value: 8.08 	
Date: Oct 20
Value: 8.33 	
Date: Oct 15
Value: 8.53 	
Date: Oct 10
Value: 8.9 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 9.42 	
Date: Sep 25
Value: 9.65 	
Date: Sep 20
Value: 9.75 	
Date: Sep 15
Value: 9.83 	
Date: Sep 10
Value: 9.91 	
Date: Sep 05
Value: 10.25 	
Date: Aug 31
Value: 23.05 	
Date: Aug 25
Value: 26.5 	
Date: Aug 20
Value: 29.64 	
Date: Aug 15
Value: 33.31 	
Date: Aug 10
Value: 38.25 	
Date: Aug 05
Value: 51 	
Date: Jul 31
Value: 16.21 	
Date: Jul 25
Value: 29.37 	
Date: Jul 20
Value: 35.24 	
Date: Jul 15
Value: 40.82 	
Date: Jul 10
Value: 45.67 	
Date: Jul 05
Value: 53.24 	
Date: Jun 30
Value: 61.32 	
Date: Jun 25
Value: 71.89 	
Date: Jun 20
Value: 83.6 	
Date: Jun 15
Value: 96.35 	
Date: Jun 10
Value: 109.81 	
Date: Jun 05
Value: 69.37 	
Date: May 31
Value: 128.56 	
Date: May 25
Value: 114.76 	
Date: May 20
Value: 135.99 	
Date: May 15
Value: 125.78 	
Date: May 10
Value: 126.26 	
Date: May 05
Value: 131.93 	
Date: Apr 30
Value: 143.15 	
Date: Apr 25
Value: 149.86 	
Date: Apr 20
Value: 152.28 	
Date: Apr 15
Value: 154.49 	
Date: Apr 10
Value: 163.46 	
Date: Apr 05
Value: 174.59 	
Date: Mar 31
Value: 157.75 	
Date: Mar 25
Value: 134 	
Date: Mar 20
Value: 137.06 	
Date: Mar 15
Value: 142.75 	
Date: Mar 10
Value: 148.38 	
Date: Mar 05
Value: 154.41 	
Date: Feb 28
Value: 157.06 	
Date: Feb 25
Value: 157.06 	
Date: Feb 20
Value: 158.53 	
Date: Feb 15
Value: 158.68 	
Date: Feb 10
Value: 159.93 	
Date: Feb 05
Value: 161.03 	
Date: Jan 31
Value: 153.15 	
Date: Jan 25
Value: 162.18 	
Date: Jan 20
Value: 162.97 	
Date: Jan 15
Value: 159.21 	
Date: Jan 10
Value: 159.31 	
Date: Jan 05
Value: 159.77 	
Date: Dec 31
Value: 159.87 	
Date: Dec 25
Value: 156.37 	
Date: Dec 20
Value: 133 	
Date: Dec 15
Value: 164.52 	
Date: Dec 10
Value: 164.59 	
Date: Dec 05
Value: 164.59 	
Date: Nov 30
Value: 162.72 	
Date: Nov 25
Value: 8.32 	
Date: Nov 20
Value: 105.29 	
Date: Nov 15
Value: 84.42 	
Date: Nov 10
Value: 84.42 	
Date: Nov 05
Value: 7.51 	
Date: Oct 31
Value: 33.45 	
Date: Oct 25
Value: 31.73 	
Date: Oct 20
Value: 31.8 	
Date: Oct 15
Value: 28.51 	
Date: Oct 10
Value: 28.51 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 9.42 	
Date: Sep 25
Value: 13.94 	
Date: Sep 20
Value: 15.35 	
Date: Sep 15
Value: 16.87 	
Date: Sep 10
Value: 18.73 	
Date: Sep 05
Value: 20.92 	
Date: Aug 31
Value: 23.05 	
Date: Aug 25
Value: 26.5 	
Date: Aug 20
Value: 29.64 	
Date: Aug 15
Value: 33.31 	
Date: Aug 10
Value: 38.25 	
Date: Aug 05
Value: 51 	
Date: Jul 31
Value: 16.21 	
Date: Jul 25
Value: 29.37 	
Date: Jul 20
Value: 35.24 	
Date: Jul 15
Value: 40.82 	
Date: Jul 10
Value: 45.67 	
Date: Jul 05
Value: 53.24 	
Date: Jun 30
Value: 61.32 	
Date: Jun 25
Value: 71.89 	
Date: Jun 20
Value: 83.6 	
Date: Jun 15
Value: 96.35 	
Date: Jun 10
Value: 109.81 	
Date: Jun 05
Value: 69.37 	
Date: May 31
Value: 128.56 	
Date: May 25
Value: 114.76 	
Date: May 20
Value: 135.99 	
Date: May 15
Value: 125.78 	
Date: May 10
Value: 126.26 	
Date: May 05
Value: 131.93 	
Date: Apr 30
Value: 143.15 	
Date: Apr 25
Value: 149.86 	
Date: Apr 20
Value: 152.28 	
Date: Apr 15
Value: 154.49 	
Date: Apr 10
Value: 163.46 	
Date: Apr 05
Value: 174.59 	
Date: Mar 31
Value: 157.75 	
Date: Mar 25
Value: 134 	
Date: Mar 20
Value: 137.06 	
Date: Mar 15
Value: 142.75 	
Date: Mar 10
Value: 148.38 	
Date: Mar 05
Value: 154.41 	
Date: Feb 28
Value: 157.06 	
Date: Feb 25
Value: 157.06 	
Date: Feb 20
Value: 158.53 	
Date: Feb 15
Value: 158.68 	
Date: Feb 10
Value: 159.93 	
Date: Feb 05
Value: 161.03 	
Date: Jan 31
Value: 153.15 	
Date: Jan 25
Value: 162.18 	
Date: Jan 20
Value: 162.97 	
Date: Jan 15
Value: 159.21 	
Date: Jan 10
Value: 159.31 	
Date: Jan 05
Value: 159.77 	
Date: Dec 31
Value: 159.87 	
Date: Dec 25
Value: 156.37 	
Date: Dec 20
Value: 133 	
Date: Dec 15
Value: 112.96 	
Date: Dec 10
Value: 78.37 	
Date: Dec 05
Value: 101.45 	
Date: Nov 30
Value: 39.65 	
Date: Nov 25
Value: 8.32 	
Date: Nov 20
Value: 7.29 	
Date: Nov 15
Value: 7.32 	
Date: Nov 10
Value: 7.33 	
Date: Nov 05
Value: 7.51 	
Date: Oct 31
Value: 7.74 	
Date: Oct 25
Value: 8.08 	
Date: Oct 20
Value: 8.33 	
Date: Oct 15
Value: 8.53 	
Date: Oct 10
Value: 8.9 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 9.42 	
Date: Sep 25
Value: 9.65 	
Date: Sep 20
Value: 9.75 	
Date: Sep 15
Value: 9.83 	
Date: Sep 10
Value: 9.91 	
Date: Sep 05
Value: 10.25

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.57 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 18.6 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 10.25 	
Date: Oct 15
Value: 7.78 	
Date: Oct 10
Value: 7.78 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.57 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 18.6 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 10.25 	
Date: Oct 15
Value: 7.78 	
Date: Oct 10
Value: 7.78 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0



	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.04 	
Date: Jun 25
Value: 0.08 	
Date: Jun 20
Value: 0.22 	
Date: Jun 15
Value: 0.53 	
Date: Jun 10
Value: 1.2 	
Date: Jun 05
Value: 2.89 	
Date: May 31
Value: 6.23 	
Date: May 25
Value: 7.58 	
Date: May 20
Value: 5.26 	
Date: May 15
Value: 1.96 	
Date: May 10
Value: 2.99 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 7.12 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 9.4 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 18.21 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 16.12 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 4.2 	
Date: Mar 10
Value: 5.21 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9 	
Date: Feb 25
Value: 10.19 	
Date: Feb 20
Value: 11.63 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.53 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 18.6 	
Date: Oct 31
Value: 18.6 	
Date: Oct 25
Value: 16.57 	
Date: Oct 20
Value: 17.33 	
Date: Oct 15
Value: 17.71 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 18.6 	
Date: Sep 30
Value: 0.41 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.04 	
Date: Jun 25
Value: 0.08 	
Date: Jun 20
Value: 0.22 	
Date: Jun 15
Value: 0.53 	
Date: Jun 10
Value: 1.2 	
Date: Jun 05
Value: 2.89 	
Date: May 31
Value: 6.23 	
Date: May 25
Value: 7.58 	
Date: May 20
Value: 5.26 	
Date: May 15
Value: 1.96 	
Date: May 10
Value: 2.99 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 7.12 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 9.4 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 18.21 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 16.12 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 4.2 	
Date: Mar 10
Value: 5.21 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9 	
Date: Feb 25
Value: 10.19 	
Date: Feb 20
Value: 11.63 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 16.6 	
Date: Nov 25
Value: 1.52 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.77 	
Date: Nov 05
Value: 2.14 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.04 	
Date: Jun 25
Value: 0.08 	
Date: Jun 20
Value: 0.22 	
Date: Jun 15
Value: 0.53 	
Date: Jun 10
Value: 1.2 	
Date: Jun 05
Value: 2.89 	
Date: May 31
Value: 6.23 	
Date: May 25
Value: 7.58 	
Date: May 20
Value: 5.26 	
Date: May 15
Value: 1.96 	
Date: May 10
Value: 2.99 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 7.12 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 9.4 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 18.21 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 16.12 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 4.2 	
Date: Mar 10
Value: 5.21 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9 	
Date: Feb 25
Value: 10.19 	
Date: Feb 20
Value: 11.63 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.53 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 18.6 	
Date: Oct 31
Value: 18.6 	
Date: Oct 25
Value: 16.57 	
Date: Oct 20
Value: 17.33 	
Date: Oct 15
Value: 17.71 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 18.6 	
Date: Sep 30
Value: 0.41 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.04 	
Date: Jun 25
Value: 0.08 	
Date: Jun 20
Value: 0.22 	
Date: Jun 15
Value: 0.53 	
Date: Jun 10
Value: 1.2 	
Date: Jun 05
Value: 2.89 	
Date: May 31
Value: 6.23 	
Date: May 25
Value: 7.58 	
Date: May 20
Value: 5.26 	
Date: May 15
Value: 1.96 	
Date: May 10
Value: 2.99 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 7.12 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 9.4 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 18.21 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 16.12 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 4.2 	
Date: Mar 10
Value: 5.21 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9 	
Date: Feb 25
Value: 10.19 	
Date: Feb 20
Value: 11.63 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 16.6 	
Date: Nov 25
Value: 1.52 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.77 	
Date: Nov 05
Value: 2.14 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 7.67 	
Date: Aug 25
Value: 9.01 	
Date: Aug 20
Value: 10.32 	
Date: Aug 15
Value: 12.11 	
Date: Aug 10
Value: 14.05 	
Date: Aug 05
Value: 14.89 	
Date: Jul 31
Value: 15.81 	
Date: Jul 25
Value: 18.66 	
Date: Jul 20
Value: 23.39 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 30.73 	
Date: Jul 05
Value: 37.07 	
Date: Jun 30
Value: 45.78 	
Date: Jun 25
Value: 54.21 	
Date: Jun 20
Value: 66.04 	
Date: Jun 15
Value: 79.84 	
Date: Jun 10
Value: 94.75 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 116.84 	
Date: May 25
Value: 119.64 	
Date: May 20
Value: 110.87 	
Date: May 15
Value: 100.75 	
Date: May 10
Value: 103.01 	
Date: May 05
Value: 107.51 	
Date: Apr 30
Value: 120.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 129.62 	
Date: Apr 15
Value: 139.9 	
Date: Apr 10
Value: 142.56 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 131.31 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 85.09 	
Date: Mar 15
Value: 88.73 	
Date: Mar 10
Value: 92.03 	
Date: Mar 05
Value: 98.81 	
Date: Feb 28
Value: 100.82 	
Date: Feb 25
Value: 103.29 	
Date: Feb 20
Value: 105.04 	
Date: Feb 15
Value: 105.1 	
Date: Feb 10
Value: 107.45 	
Date: Feb 05
Value: 109.43 	
Date: Jan 31
Value: 110.4 	
Date: Jan 25
Value: 110.89 	
Date: Jan 20
Value: 110.89 	
Date: Jan 15
Value: 110.89 	
Date: Jan 10
Value: 110.95 	
Date: Jan 05
Value: 111.46 	
Date: Dec 31
Value: 111.5 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 92.71 	
Date: Dec 15
Value: 154.53 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 148.59 	
Date: Nov 25
Value: 92.04 	
Date: Nov 20
Value: 71.7 	
Date: Nov 15
Value: 62.82 	
Date: Nov 10
Value: 61.71 	
Date: Nov 05
Value: 1.28 	
Date: Oct 31
Value: 42.97 	
Date: Oct 25
Value: 36.34 	
Date: Oct 20
Value: 36.89 	
Date: Oct 15
Value: 37.21 	
Date: Oct 10
Value: 37.82 	
Date: Oct 05
Value: 37.82 	
Date: Sep 30
Value: 4.05 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 5.29 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 7.67 	
Date: Aug 25
Value: 9.01 	
Date: Aug 20
Value: 10.32 	
Date: Aug 15
Value: 12.11 	
Date: Aug 10
Value: 14.05 	
Date: Aug 05
Value: 14.89 	
Date: Jul 31
Value: 15.81 	
Date: Jul 25
Value: 18.66 	
Date: Jul 20
Value: 23.39 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 30.73 	
Date: Jul 05
Value: 37.07 	
Date: Jun 30
Value: 45.78 	
Date: Jun 25
Value: 54.21 	
Date: Jun 20
Value: 66.04 	
Date: Jun 15
Value: 79.84 	
Date: Jun 10
Value: 94.75 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 116.84 	
Date: May 25
Value: 119.64 	
Date: May 20
Value: 110.87 	
Date: May 15
Value: 100.75 	
Date: May 10
Value: 103.01 	
Date: May 05
Value: 107.51 	
Date: Apr 30
Value: 120.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 129.62 	
Date: Apr 15
Value: 139.9 	
Date: Apr 10
Value: 142.56 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 131.31 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 85.09 	
Date: Mar 15
Value: 88.73 	
Date: Mar 10
Value: 92.03 	
Date: Mar 05
Value: 98.81 	
Date: Feb 28
Value: 100.82 	
Date: Feb 25
Value: 103.29 	
Date: Feb 20
Value: 105.04 	
Date: Feb 15
Value: 105.1 	
Date: Feb 10
Value: 107.45 	
Date: Feb 05
Value: 109.43 	
Date: Jan 31
Value: 110.4 	
Date: Jan 25
Value: 110.89 	
Date: Jan 20
Value: 110.89 	
Date: Jan 15
Value: 110.89 	
Date: Jan 10
Value: 110.95 	
Date: Jan 05
Value: 111.46 	
Date: Dec 31
Value: 111.5 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 92.71 	
Date: Dec 15
Value: 92.71 	
Date: Dec 10
Value: 79.68 	
Date: Dec 05
Value: 49.5 	
Date: Nov 30
Value: 8.22 	
Date: Nov 25
Value: 1.21 	
Date: Nov 20
Value: 1.21 	
Date: Nov 15
Value: 1.23 	
Date: Nov 10
Value: 1.23 	
Date: Nov 05
Value: 1.28 	
Date: Oct 31
Value: 1.35 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 2.2 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 7.67 	
Date: Aug 25
Value: 9.01 	
Date: Aug 20
Value: 10.32 	
Date: Aug 15
Value: 12.11 	
Date: Aug 10
Value: 14.05 	
Date: Aug 05
Value: 14.89 	
Date: Jul 31
Value: 15.81 	
Date: Jul 25
Value: 18.66 	
Date: Jul 20
Value: 23.39 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 30.73 	
Date: Jul 05
Value: 37.07 	
Date: Jun 30
Value: 45.78 	
Date: Jun 25
Value: 54.21 	
Date: Jun 20
Value: 66.04 	
Date: Jun 15
Value: 79.84 	
Date: Jun 10
Value: 94.75 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 116.84 	
Date: May 25
Value: 119.64 	
Date: May 20
Value: 110.87 	
Date: May 15
Value: 100.75 	
Date: May 10
Value: 103.01 	
Date: May 05
Value: 107.51 	
Date: Apr 30
Value: 120.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 129.62 	
Date: Apr 15
Value: 139.9 	
Date: Apr 10
Value: 142.56 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 131.31 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 85.09 	
Date: Mar 15
Value: 88.73 	
Date: Mar 10
Value: 92.03 	
Date: Mar 05
Value: 98.81 	
Date: Feb 28
Value: 100.82 	
Date: Feb 25
Value: 103.29 	
Date: Feb 20
Value: 105.04 	
Date: Feb 15
Value: 105.1 	
Date: Feb 10
Value: 107.45 	
Date: Feb 05
Value: 109.43 	
Date: Jan 31
Value: 110.4 	
Date: Jan 25
Value: 110.89 	
Date: Jan 20
Value: 110.89 	
Date: Jan 15
Value: 110.89 	
Date: Jan 10
Value: 110.95 	
Date: Jan 05
Value: 111.46 	
Date: Dec 31
Value: 111.5 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 92.71 	
Date: Dec 15
Value: 154.53 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 148.59 	
Date: Nov 25
Value: 92.04 	
Date: Nov 20
Value: 71.7 	
Date: Nov 15
Value: 62.82 	
Date: Nov 10
Value: 61.71 	
Date: Nov 05
Value: 1.28 	
Date: Oct 31
Value: 42.97 	
Date: Oct 25
Value: 36.34 	
Date: Oct 20
Value: 36.89 	
Date: Oct 15
Value: 37.21 	
Date: Oct 10
Value: 37.82 	
Date: Oct 05
Value: 37.82 	
Date: Sep 30
Value: 4.05 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 5.29 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 7.67 	
Date: Aug 25
Value: 9.01 	
Date: Aug 20
Value: 10.32 	
Date: Aug 15
Value: 12.11 	
Date: Aug 10
Value: 14.05 	
Date: Aug 05
Value: 14.89 	
Date: Jul 31
Value: 15.81 	
Date: Jul 25
Value: 18.66 	
Date: Jul 20
Value: 23.39 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 30.73 	
Date: Jul 05
Value: 37.07 	
Date: Jun 30
Value: 45.78 	
Date: Jun 25
Value: 54.21 	
Date: Jun 20
Value: 66.04 	
Date: Jun 15
Value: 79.84 	
Date: Jun 10
Value: 94.75 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 116.84 	
Date: May 25
Value: 119.64 	
Date: May 20
Value: 110.87 	
Date: May 15
Value: 100.75 	
Date: May 10
Value: 103.01 	
Date: May 05
Value: 107.51 	
Date: Apr 30
Value: 120.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 129.62 	
Date: Apr 15
Value: 139.9 	
Date: Apr 10
Value: 142.56 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 131.31 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 85.09 	
Date: Mar 15
Value: 88.73 	
Date: Mar 10
Value: 92.03 	
Date: Mar 05
Value: 98.81 	
Date: Feb 28
Value: 100.82 	
Date: Feb 25
Value: 103.29 	
Date: Feb 20
Value: 105.04 	
Date: Feb 15
Value: 105.1 	
Date: Feb 10
Value: 107.45 	
Date: Feb 05
Value: 109.43 	
Date: Jan 31
Value: 110.4 	
Date: Jan 25
Value: 110.89 	
Date: Jan 20
Value: 110.89 	
Date: Jan 15
Value: 110.89 	
Date: Jan 10
Value: 110.95 	
Date: Jan 05
Value: 111.46 	
Date: Dec 31
Value: 111.5 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 92.71 	
Date: Dec 15
Value: 92.71 	
Date: Dec 10
Value: 79.68 	
Date: Dec 05
Value: 49.5 	
Date: Nov 30
Value: 8.22 	
Date: Nov 25
Value: 1.21 	
Date: Nov 20
Value: 1.21 	
Date: Nov 15
Value: 1.23 	
Date: Nov 10
Value: 1.23 	
Date: Nov 05
Value: 1.28 	
Date: Oct 31
Value: 1.35 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 2 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 2.2 	
Date: Sep 05
Value: 2.43

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.57 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 18.6 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 10.25 	
Date: Oct 15
Value: 7.78 	
Date: Oct 10
Value: 7.78 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.57 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 18.6 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 10.25 	
Date: Oct 15
Value: 7.78 	
Date: Oct 10
Value: 7.78 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 15
Value: 0.04 	
Date: Jun 10
Value: 0.09 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.27 	
Date: May 25
Value: 0.35 	
Date: May 20
Value: 0.37 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 0.53 	
Date: May 05
Value: 0.77 	
Date: Apr 30
Value: 1.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.33 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 6.45 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 12.98 	
Date: Feb 25
Value: 13.27 	
Date: Feb 20
Value: 14 	
Date: Feb 15
Value: 14.64 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 17.19 	
Date: Jan 31
Value: 18.03 	
Date: Jan 25
Value: 18.44 	
Date: Jan 20
Value: 18.53 	
Date: Jan 15
Value: 18.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 0.51 	
Date: Nov 25
Value: 0.54 	
Date: Nov 20
Value: 0.55 	
Date: Nov 15
Value: 0.61 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 0.74 	
Date: Oct 31
Value: 0.89 	
Date: Oct 25
Value: 1.15 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.56 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 0.25 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0










	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.04 	
Date: Jun 25
Value: 0.08 	
Date: Jun 20
Value: 0.22 	
Date: Jun 15
Value: 0.53 	
Date: Jun 10
Value: 1.2 	
Date: Jun 05
Value: 2.89 	
Date: May 31
Value: 6.23 	
Date: May 25
Value: 7.58 	
Date: May 20
Value: 5.26 	
Date: May 15
Value: 1.96 	
Date: May 10
Value: 2.99 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 7.12 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 9.4 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 18.21 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 16.12 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 4.2 	
Date: Mar 10
Value: 5.21 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9 	
Date: Feb 25
Value: 10.19 	
Date: Feb 20
Value: 11.63 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.53 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 18.6 	
Date: Oct 31
Value: 18.6 	
Date: Oct 25
Value: 16.57 	
Date: Oct 20
Value: 17.33 	
Date: Oct 15
Value: 17.71 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 18.6 	
Date: Sep 30
Value: 0.41 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.04 	
Date: Jun 25
Value: 0.08 	
Date: Jun 20
Value: 0.22 	
Date: Jun 15
Value: 0.53 	
Date: Jun 10
Value: 1.2 	
Date: Jun 05
Value: 2.89 	
Date: May 31
Value: 6.23 	
Date: May 25
Value: 7.58 	
Date: May 20
Value: 5.26 	
Date: May 15
Value: 1.96 	
Date: May 10
Value: 2.99 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 7.12 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 9.4 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 18.21 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 16.12 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 4.2 	
Date: Mar 10
Value: 5.21 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9 	
Date: Feb 25
Value: 10.19 	
Date: Feb 20
Value: 11.63 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 16.6 	
Date: Nov 25
Value: 1.52 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.77 	
Date: Nov 05
Value: 2.14 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.04 	
Date: Jun 25
Value: 0.08 	
Date: Jun 20
Value: 0.22 	
Date: Jun 15
Value: 0.53 	
Date: Jun 10
Value: 1.2 	
Date: Jun 05
Value: 2.89 	
Date: May 31
Value: 6.23 	
Date: May 25
Value: 7.58 	
Date: May 20
Value: 5.26 	
Date: May 15
Value: 1.96 	
Date: May 10
Value: 2.99 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 7.12 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 9.4 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 18.21 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 16.12 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 4.2 	
Date: Mar 10
Value: 5.21 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9 	
Date: Feb 25
Value: 10.19 	
Date: Feb 20
Value: 11.63 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.53 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 18.6 	
Date: Oct 31
Value: 18.6 	
Date: Oct 25
Value: 16.57 	
Date: Oct 20
Value: 17.33 	
Date: Oct 15
Value: 17.71 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 18.6 	
Date: Sep 30
Value: 0.41 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.04 	
Date: Jun 25
Value: 0.08 	
Date: Jun 20
Value: 0.22 	
Date: Jun 15
Value: 0.53 	
Date: Jun 10
Value: 1.2 	
Date: Jun 05
Value: 2.89 	
Date: May 31
Value: 6.23 	
Date: May 25
Value: 7.58 	
Date: May 20
Value: 5.26 	
Date: May 15
Value: 1.96 	
Date: May 10
Value: 2.99 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 7.12 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 9.4 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 18.21 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 16.12 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 4.2 	
Date: Mar 10
Value: 5.21 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9 	
Date: Feb 25
Value: 10.19 	
Date: Feb 20
Value: 11.63 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 16.6 	
Date: Nov 25
Value: 1.52 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.77 	
Date: Nov 05
Value: 2.14 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 10.59 	
Date: Aug 25
Value: 11.98 	
Date: Aug 20
Value: 12.81 	
Date: Aug 15
Value: 13.94 	
Date: Aug 10
Value: 16.39 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 16.92 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 30.51 	
Date: Jul 15
Value: 36.38 	
Date: Jul 10
Value: 42.43 	
Date: Jul 05
Value: 49.24 	
Date: Jun 30
Value: 58.97 	
Date: Jun 25
Value: 70.06 	
Date: Jun 20
Value: 62.74 	
Date: Jun 15
Value: 88.21 	
Date: Jun 10
Value: 102.46 	
Date: Jun 05
Value: 92.12 	
Date: May 31
Value: 127.23 	
Date: May 25
Value: 131.56 	
Date: May 20
Value: 132.19 	
Date: May 15
Value: 124.06 	
Date: May 10
Value: 128.97 	
Date: May 05
Value: 134.65 	
Date: Apr 30
Value: 144.28 	
Date: Apr 25
Value: 141.46 	
Date: Apr 20
Value: 147.12 	
Date: Apr 15
Value: 151.91 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 142.12 	
Date: Mar 20
Value: 140.75 	
Date: Mar 15
Value: 139.9 	
Date: Mar 10
Value: 141.05 	
Date: Mar 05
Value: 145.15 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 147.13 	
Date: Feb 20
Value: 148.65 	
Date: Feb 15
Value: 149.25 	
Date: Feb 10
Value: 150.44 	
Date: Feb 05
Value: 151.21 	
Date: Jan 31
Value: 151.37 	
Date: Jan 25
Value: 151.61 	
Date: Jan 20
Value: 151.61 	
Date: Jan 15
Value: 151.62 	
Date: Jan 10
Value: 145 	
Date: Jan 05
Value: 145.03 	
Date: Dec 31
Value: 145.03 	
Date: Dec 25
Value: 150.08 	
Date: Dec 20
Value: 113.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 153.68 	
Date: Nov 20
Value: 151.69 	
Date: Nov 15
Value: 113.76 	
Date: Nov 10
Value: 111.31 	
Date: Nov 05
Value: 46.7 	
Date: Oct 31
Value: 34.78 	
Date: Oct 25
Value: 21.82 	
Date: Oct 20
Value: 18.35 	
Date: Oct 15
Value: 17.41 	
Date: Oct 10
Value: 17.62 	
Date: Oct 05
Value: 14.43 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 8.75 	
Date: Sep 20
Value: 7.78 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 8.83 	
Date: Sep 05
Value: 9.92 	
Date: Aug 31
Value: 10.59 	
Date: Aug 25
Value: 11.98 	
Date: Aug 20
Value: 12.81 	
Date: Aug 15
Value: 13.94 	
Date: Aug 10
Value: 16.39 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 16.92 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 30.51 	
Date: Jul 15
Value: 36.38 	
Date: Jul 10
Value: 42.43 	
Date: Jul 05
Value: 49.24 	
Date: Jun 30
Value: 58.97 	
Date: Jun 25
Value: 70.06 	
Date: Jun 20
Value: 62.74 	
Date: Jun 15
Value: 88.21 	
Date: Jun 10
Value: 102.46 	
Date: Jun 05
Value: 92.12 	
Date: May 31
Value: 127.23 	
Date: May 25
Value: 131.56 	
Date: May 20
Value: 132.19 	
Date: May 15
Value: 124.06 	
Date: May 10
Value: 128.97 	
Date: May 05
Value: 134.65 	
Date: Apr 30
Value: 144.28 	
Date: Apr 25
Value: 141.46 	
Date: Apr 20
Value: 147.12 	
Date: Apr 15
Value: 151.91 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 142.12 	
Date: Mar 20
Value: 140.75 	
Date: Mar 15
Value: 139.9 	
Date: Mar 10
Value: 141.05 	
Date: Mar 05
Value: 145.15 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 147.13 	
Date: Feb 20
Value: 148.65 	
Date: Feb 15
Value: 149.25 	
Date: Feb 10
Value: 150.44 	
Date: Feb 05
Value: 151.21 	
Date: Jan 31
Value: 151.37 	
Date: Jan 25
Value: 151.61 	
Date: Jan 20
Value: 151.61 	
Date: Jan 15
Value: 151.62 	
Date: Jan 10
Value: 145 	
Date: Jan 05
Value: 145.03 	
Date: Dec 31
Value: 145.03 	
Date: Dec 25
Value: 150.08 	
Date: Dec 20
Value: 113.59 	
Date: Dec 15
Value: 103.98 	
Date: Dec 10
Value: 55.5 	
Date: Dec 05
Value: 58.64 	
Date: Nov 30
Value: 50.04 	
Date: Nov 25
Value: 34.5 	
Date: Nov 20
Value: 34.56 	
Date: Nov 15
Value: 41.35 	
Date: Nov 10
Value: 34.96 	
Date: Nov 05
Value: 35.7 	
Date: Oct 31
Value: 36.77 	
Date: Oct 25
Value: 44.92 	
Date: Oct 20
Value: 39.25 	
Date: Oct 15
Value: 40.03 	
Date: Oct 10
Value: 40.38 	
Date: Oct 05
Value: 38.92 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 16.67 	
Date: Sep 20
Value: 16.78 	
Date: Sep 15
Value: 16.92 	
Date: Sep 10
Value: 17.21 	
Date: Sep 05
Value: 18.3 	
Date: Aug 31
Value: 10.59 	
Date: Aug 25
Value: 11.98 	
Date: Aug 20
Value: 12.81 	
Date: Aug 15
Value: 13.94 	
Date: Aug 10
Value: 16.39 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 16.92 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 30.51 	
Date: Jul 15
Value: 36.38 	
Date: Jul 10
Value: 42.43 	
Date: Jul 05
Value: 49.24 	
Date: Jun 30
Value: 58.97 	
Date: Jun 25
Value: 70.06 	
Date: Jun 20
Value: 62.74 	
Date: Jun 15
Value: 88.21 	
Date: Jun 10
Value: 102.46 	
Date: Jun 05
Value: 92.12 	
Date: May 31
Value: 127.23 	
Date: May 25
Value: 131.56 	
Date: May 20
Value: 132.19 	
Date: May 15
Value: 124.06 	
Date: May 10
Value: 128.97 	
Date: May 05
Value: 134.65 	
Date: Apr 30
Value: 144.28 	
Date: Apr 25
Value: 141.46 	
Date: Apr 20
Value: 147.12 	
Date: Apr 15
Value: 151.91 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 142.12 	
Date: Mar 20
Value: 140.75 	
Date: Mar 15
Value: 139.9 	
Date: Mar 10
Value: 141.05 	
Date: Mar 05
Value: 145.15 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 147.13 	
Date: Feb 20
Value: 148.65 	
Date: Feb 15
Value: 149.25 	
Date: Feb 10
Value: 150.44 	
Date: Feb 05
Value: 151.21 	
Date: Jan 31
Value: 151.37 	
Date: Jan 25
Value: 151.61 	
Date: Jan 20
Value: 151.61 	
Date: Jan 15
Value: 151.62 	
Date: Jan 10
Value: 145 	
Date: Jan 05
Value: 145.03 	
Date: Dec 31
Value: 145.03 	
Date: Dec 25
Value: 150.08 	
Date: Dec 20
Value: 113.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 153.68 	
Date: Nov 20
Value: 151.69 	
Date: Nov 15
Value: 113.76 	
Date: Nov 10
Value: 111.31 	
Date: Nov 05
Value: 46.7 	
Date: Oct 31
Value: 34.78 	
Date: Oct 25
Value: 21.82 	
Date: Oct 20
Value: 18.35 	
Date: Oct 15
Value: 17.41 	
Date: Oct 10
Value: 17.62 	
Date: Oct 05
Value: 14.43 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 8.75 	
Date: Sep 20
Value: 7.78 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 8.83 	
Date: Sep 05
Value: 9.92 	
Date: Aug 31
Value: 10.59 	
Date: Aug 25
Value: 11.98 	
Date: Aug 20
Value: 12.81 	
Date: Aug 15
Value: 13.94 	
Date: Aug 10
Value: 16.39 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 16.92 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 30.51 	
Date: Jul 15
Value: 36.38 	
Date: Jul 10
Value: 42.43 	
Date: Jul 05
Value: 49.24 	
Date: Jun 30
Value: 58.97 	
Date: Jun 25
Value: 70.06 	
Date: Jun 20
Value: 62.74 	
Date: Jun 15
Value: 88.21 	
Date: Jun 10
Value: 102.46 	
Date: Jun 05
Value: 92.12 	
Date: May 31
Value: 127.23 	
Date: May 25
Value: 131.56 	
Date: May 20
Value: 132.19 	
Date: May 15
Value: 124.06 	
Date: May 10
Value: 128.97 	
Date: May 05
Value: 134.65 	
Date: Apr 30
Value: 144.28 	
Date: Apr 25
Value: 141.46 	
Date: Apr 20
Value: 147.12 	
Date: Apr 15
Value: 151.91 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 142.12 	
Date: Mar 20
Value: 140.75 	
Date: Mar 15
Value: 139.9 	
Date: Mar 10
Value: 141.05 	
Date: Mar 05
Value: 145.15 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 147.13 	
Date: Feb 20
Value: 148.65 	
Date: Feb 15
Value: 149.25 	
Date: Feb 10
Value: 150.44 	
Date: Feb 05
Value: 151.21 	
Date: Jan 31
Value: 151.37 	
Date: Jan 25
Value: 151.61 	
Date: Jan 20
Value: 151.61 	
Date: Jan 15
Value: 151.62 	
Date: Jan 10
Value: 145 	
Date: Jan 05
Value: 145.03 	
Date: Dec 31
Value: 145.03 	
Date: Dec 25
Value: 150.08 	
Date: Dec 20
Value: 113.59 	
Date: Dec 15
Value: 103.98 	
Date: Dec 10
Value: 55.5 	
Date: Dec 05
Value: 58.64 	
Date: Nov 30
Value: 50.04 	
Date: Nov 25
Value: 34.5 	
Date: Nov 20
Value: 34.56 	
Date: Nov 15
Value: 41.35 	
Date: Nov 10
Value: 34.96 	
Date: Nov 05
Value: 35.7 	
Date: Oct 31
Value: 36.77 	
Date: Oct 25
Value: 44.92 	
Date: Oct 20
Value: 39.25 	
Date: Oct 15
Value: 40.03 	
Date: Oct 10
Value: 40.38 	
Date: Oct 05
Value: 38.92 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 16.67 	
Date: Sep 20
Value: 16.78 	
Date: Sep 15
Value: 16.92 	
Date: Sep 10
Value: 17.21 	
Date: Sep 05
Value: 18.3



Makedonska Kamenica
Makedonska Kamenica
View Satellite Image

Makedonski Brod
Makedonski Brod
View Satellite Image

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Aug 31
Value: 3.58 	
Date: Aug 25
Value: 4.13 	
Date: Aug 20
Value: 4.61 	
Date: Aug 15
Value: 5.2 	
Date: Aug 10
Value: 6.51 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 11.38 	
Date: Jul 25
Value: 10.41 	
Date: Jul 20
Value: 13.65 	
Date: Jul 15
Value: 17.32 	
Date: Jul 10
Value: 20.87 	
Date: Jul 05
Value: 25.58 	
Date: Jun 30
Value: 33.42 	
Date: Jun 25
Value: 40.57 	
Date: Jun 20
Value: 49.21 	
Date: Jun 15
Value: 56.29 	
Date: Jun 10
Value: 69.12 	
Date: Jun 05
Value: 77.85 	
Date: May 31
Value: 89.45 	
Date: May 25
Value: 90.59 	
Date: May 20
Value: 87.78 	
Date: May 15
Value: 72.96 	
Date: May 10
Value: 77.68 	
Date: May 05
Value: 81.89 	
Date: Apr 30
Value: 88.75 	
Date: Apr 25
Value: 89.07 	
Date: Apr 20
Value: 86.85 	
Date: Apr 15
Value: 90.12 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 87.4 	
Date: Mar 15
Value: 85.34 	
Date: Mar 10
Value: 85.06 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 89.25 	
Date: Feb 25
Value: 89.73 	
Date: Feb 20
Value: 90.15 	
Date: Feb 15
Value: 90.2 	
Date: Feb 10
Value: 90.23 	
Date: Feb 05
Value: 90.23 	
Date: Jan 31
Value: 90.23 	
Date: Jan 25
Value: 90.56 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 85.2 	
Date: Nov 10
Value: 83.03 	
Date: Nov 05
Value: 76.31 	
Date: Oct 31
Value: 76.59 	
Date: Oct 25
Value: 31.07 	
Date: Oct 20
Value: 23.23 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 11.35 	
Date: Oct 05
Value: 11.35 	
Date: Sep 30
Value: 35.89 	
Date: Sep 25
Value: 2.1 	
Date: Sep 20
Value: 2.33 	
Date: Sep 15
Value: 2.64 	
Date: Sep 10
Value: 2.81 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 3.58 	
Date: Aug 25
Value: 4.13 	
Date: Aug 20
Value: 4.61 	
Date: Aug 15
Value: 5.2 	
Date: Aug 10
Value: 6.51 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 11.38 	
Date: Jul 25
Value: 10.41 	
Date: Jul 20
Value: 13.65 	
Date: Jul 15
Value: 17.32 	
Date: Jul 10
Value: 20.87 	
Date: Jul 05
Value: 25.58 	
Date: Jun 30
Value: 33.42 	
Date: Jun 25
Value: 40.57 	
Date: Jun 20
Value: 49.21 	
Date: Jun 15
Value: 56.29 	
Date: Jun 10
Value: 69.12 	
Date: Jun 05
Value: 77.85 	
Date: May 31
Value: 89.45 	
Date: May 25
Value: 90.59 	
Date: May 20
Value: 87.78 	
Date: May 15
Value: 72.96 	
Date: May 10
Value: 77.68 	
Date: May 05
Value: 81.89 	
Date: Apr 30
Value: 88.75 	
Date: Apr 25
Value: 89.07 	
Date: Apr 20
Value: 86.85 	
Date: Apr 15
Value: 90.12 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 87.4 	
Date: Mar 15
Value: 85.34 	
Date: Mar 10
Value: 85.06 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 89.25 	
Date: Feb 25
Value: 89.73 	
Date: Feb 20
Value: 90.15 	
Date: Feb 15
Value: 90.2 	
Date: Feb 10
Value: 90.23 	
Date: Feb 05
Value: 90.23 	
Date: Jan 31
Value: 90.23 	
Date: Jan 25
Value: 90.56 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 60.53 	
Date: Nov 15
Value: 61.03 	
Date: Nov 10
Value: 61.64 	
Date: Nov 05
Value: 64.4 	
Date: Oct 31
Value: 67.98 	
Date: Oct 25
Value: 72.98 	
Date: Oct 20
Value: 76.09 	
Date: Oct 15
Value: 77.79 	
Date: Oct 10
Value: 78.43 	
Date: Oct 05
Value: 74.93 	
Date: Sep 30
Value: 35.89 	
Date: Sep 25
Value: 37.15 	
Date: Sep 20
Value: 37.22 	
Date: Sep 15
Value: 25.71 	
Date: Sep 10
Value: 17.46 	
Date: Sep 05
Value: 4.01 	
Date: Aug 31
Value: 3.58 	
Date: Aug 25
Value: 4.13 	
Date: Aug 20
Value: 4.61 	
Date: Aug 15
Value: 5.2 	
Date: Aug 10
Value: 6.51 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 11.38 	
Date: Jul 25
Value: 10.41 	
Date: Jul 20
Value: 13.65 	
Date: Jul 15
Value: 17.32 	
Date: Jul 10
Value: 20.87 	
Date: Jul 05
Value: 25.58 	
Date: Jun 30
Value: 33.42 	
Date: Jun 25
Value: 40.57 	
Date: Jun 20
Value: 49.21 	
Date: Jun 15
Value: 56.29 	
Date: Jun 10
Value: 69.12 	
Date: Jun 05
Value: 77.85 	
Date: May 31
Value: 89.45 	
Date: May 25
Value: 90.59 	
Date: May 20
Value: 87.78 	
Date: May 15
Value: 72.96 	
Date: May 10
Value: 77.68 	
Date: May 05
Value: 81.89 	
Date: Apr 30
Value: 88.75 	
Date: Apr 25
Value: 89.07 	
Date: Apr 20
Value: 86.85 	
Date: Apr 15
Value: 90.12 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 87.4 	
Date: Mar 15
Value: 85.34 	
Date: Mar 10
Value: 85.06 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 89.25 	
Date: Feb 25
Value: 89.73 	
Date: Feb 20
Value: 90.15 	
Date: Feb 15
Value: 90.2 	
Date: Feb 10
Value: 90.23 	
Date: Feb 05
Value: 90.23 	
Date: Jan 31
Value: 90.23 	
Date: Jan 25
Value: 90.56 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 85.2 	
Date: Nov 10
Value: 83.03 	
Date: Nov 05
Value: 76.31 	
Date: Oct 31
Value: 76.59 	
Date: Oct 25
Value: 31.07 	
Date: Oct 20
Value: 23.23 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 11.35 	
Date: Oct 05
Value: 11.35 	
Date: Sep 30
Value: 35.89 	
Date: Sep 25
Value: 2.1 	
Date: Sep 20
Value: 2.33 	
Date: Sep 15
Value: 2.64 	
Date: Sep 10
Value: 2.81 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 3.58 	
Date: Aug 25
Value: 4.13 	
Date: Aug 20
Value: 4.61 	
Date: Aug 15
Value: 5.2 	
Date: Aug 10
Value: 6.51 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 11.38 	
Date: Jul 25
Value: 10.41 	
Date: Jul 20
Value: 13.65 	
Date: Jul 15
Value: 17.32 	
Date: Jul 10
Value: 20.87 	
Date: Jul 05
Value: 25.58 	
Date: Jun 30
Value: 33.42 	
Date: Jun 25
Value: 40.57 	
Date: Jun 20
Value: 49.21 	
Date: Jun 15
Value: 56.29 	
Date: Jun 10
Value: 69.12 	
Date: Jun 05
Value: 77.85 	
Date: May 31
Value: 89.45 	
Date: May 25
Value: 90.59 	
Date: May 20
Value: 87.78 	
Date: May 15
Value: 72.96 	
Date: May 10
Value: 77.68 	
Date: May 05
Value: 81.89 	
Date: Apr 30
Value: 88.75 	
Date: Apr 25
Value: 89.07 	
Date: Apr 20
Value: 86.85 	
Date: Apr 15
Value: 90.12 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 87.4 	
Date: Mar 15
Value: 85.34 	
Date: Mar 10
Value: 85.06 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 89.25 	
Date: Feb 25
Value: 89.73 	
Date: Feb 20
Value: 90.15 	
Date: Feb 15
Value: 90.2 	
Date: Feb 10
Value: 90.23 	
Date: Feb 05
Value: 90.23 	
Date: Jan 31
Value: 90.23 	
Date: Jan 25
Value: 90.56 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 60.53 	
Date: Nov 15
Value: 61.03 	
Date: Nov 10
Value: 61.64 	
Date: Nov 05
Value: 64.4 	
Date: Oct 31
Value: 67.98 	
Date: Oct 25
Value: 72.98 	
Date: Oct 20
Value: 76.09 	
Date: Oct 15
Value: 77.79 	
Date: Oct 10
Value: 78.43 	
Date: Oct 05
Value: 74.93 	
Date: Sep 30
Value: 35.89 	
Date: Sep 25
Value: 37.15 	
Date: Sep 20
Value: 37.22 	
Date: Sep 15
Value: 25.71 	
Date: Sep 10
Value: 17.46 	
Date: Sep 05
Value: 4.01

	
Date: Aug 31
Value: 8.77 	
Date: Aug 25
Value: 10.18 	
Date: Aug 20
Value: 11.44 	
Date: Aug 15
Value: 12.81 	
Date: Aug 10
Value: 14.82 	
Date: Aug 05
Value: 16.44 	
Date: Jul 31
Value: 23.32 	
Date: Jul 25
Value: 21.21 	
Date: Jul 20
Value: 26.19 	
Date: Jul 15
Value: 31.48 	
Date: Jul 10
Value: 36.04 	
Date: Jul 05
Value: 42.81 	
Date: Jun 30
Value: 51.96 	
Date: Jun 25
Value: 62.32 	
Date: Jun 20
Value: 74.15 	
Date: Jun 15
Value: 88.31 	
Date: Jun 10
Value: 103.04 	
Date: Jun 05
Value: 42.35 	
Date: May 31
Value: 127.56 	
Date: May 25
Value: 131.09 	
Date: May 20
Value: 130.22 	
Date: May 15
Value: 115.85 	
Date: May 10
Value: 119.15 	
Date: May 05
Value: 133.09 	
Date: Apr 30
Value: 134.84 	
Date: Apr 25
Value: 136.62 	
Date: Apr 20
Value: 142.62 	
Date: Apr 15
Value: 146 	
Date: Apr 10
Value: 151.53 	
Date: Apr 05
Value: 148.47 	
Date: Mar 31
Value: 118.09 	
Date: Mar 25
Value: 111.06 	
Date: Mar 20
Value: 114.67 	
Date: Mar 15
Value: 119.68 	
Date: Mar 10
Value: 125.62 	
Date: Mar 05
Value: 134 	
Date: Feb 28
Value: 137.5 	
Date: Feb 25
Value: 138.43 	
Date: Feb 20
Value: 139.86 	
Date: Feb 15
Value: 140.49 	
Date: Feb 10
Value: 142.09 	
Date: Feb 05
Value: 142.78 	
Date: Jan 31
Value: 143.05 	
Date: Jan 25
Value: 131.56 	
Date: Jan 20
Value: 143.08 	
Date: Jan 15
Value: 131.56 	
Date: Jan 10
Value: 142.53 	
Date: Jan 05
Value: 143.19 	
Date: Dec 31
Value: 143.21 	
Date: Dec 25
Value: 84.17 	
Date: Dec 20
Value: 130.43 	
Date: Dec 15
Value: 141.02 	
Date: Dec 10
Value: 141.06 	
Date: Dec 05
Value: 141.06 	
Date: Nov 30
Value: 139.06 	
Date: Nov 25
Value: 151.21 	
Date: Nov 20
Value: 99.71 	
Date: Nov 15
Value: 65.01 	
Date: Nov 10
Value: 65.01 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 29.6 	
Date: Oct 25
Value: 29.1 	
Date: Oct 20
Value: 29.42 	
Date: Oct 15
Value: 27.41 	
Date: Oct 10
Value: 27.57 	
Date: Oct 05
Value: 25.75 	
Date: Sep 30
Value: 5.71 	
Date: Sep 25
Value: 5.74 	
Date: Sep 20
Value: 6.37 	
Date: Sep 15
Value: 7 	
Date: Sep 10
Value: 7.5 	
Date: Sep 05
Value: 8.16 	
Date: Aug 31
Value: 8.77 	
Date: Aug 25
Value: 10.18 	
Date: Aug 20
Value: 11.44 	
Date: Aug 15
Value: 12.81 	
Date: Aug 10
Value: 14.82 	
Date: Aug 05
Value: 16.44 	
Date: Jul 31
Value: 23.32 	
Date: Jul 25
Value: 21.21 	
Date: Jul 20
Value: 26.19 	
Date: Jul 15
Value: 31.48 	
Date: Jul 10
Value: 36.04 	
Date: Jul 05
Value: 42.81 	
Date: Jun 30
Value: 51.96 	
Date: Jun 25
Value: 62.32 	
Date: Jun 20
Value: 74.15 	
Date: Jun 15
Value: 88.31 	
Date: Jun 10
Value: 103.04 	
Date: Jun 05
Value: 42.35 	
Date: May 31
Value: 127.56 	
Date: May 25
Value: 131.09 	
Date: May 20
Value: 130.22 	
Date: May 15
Value: 115.85 	
Date: May 10
Value: 119.15 	
Date: May 05
Value: 133.09 	
Date: Apr 30
Value: 134.84 	
Date: Apr 25
Value: 136.62 	
Date: Apr 20
Value: 142.62 	
Date: Apr 15
Value: 146 	
Date: Apr 10
Value: 151.53 	
Date: Apr 05
Value: 148.47 	
Date: Mar 31
Value: 118.09 	
Date: Mar 25
Value: 111.06 	
Date: Mar 20
Value: 114.67 	
Date: Mar 15
Value: 119.68 	
Date: Mar 10
Value: 125.62 	
Date: Mar 05
Value: 134 	
Date: Feb 28
Value: 137.5 	
Date: Feb 25
Value: 138.43 	
Date: Feb 20
Value: 139.86 	
Date: Feb 15
Value: 140.49 	
Date: Feb 10
Value: 142.09 	
Date: Feb 05
Value: 142.78 	
Date: Jan 31
Value: 143.05 	
Date: Jan 25
Value: 131.56 	
Date: Jan 20
Value: 143.08 	
Date: Jan 15
Value: 131.56 	
Date: Jan 10
Value: 142.53 	
Date: Jan 05
Value: 143.19 	
Date: Dec 31
Value: 143.21 	
Date: Dec 25
Value: 84.17 	
Date: Dec 20
Value: 130.43 	
Date: Dec 15
Value: 112.93 	
Date: Dec 10
Value: 86.48 	
Date: Dec 05
Value: 105.71 	
Date: Nov 30
Value: 51.68 	
Date: Nov 25
Value: 16.37 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 15.36 	
Date: Nov 10
Value: 15.5 	
Date: Nov 05
Value: 16.07 	
Date: Oct 31
Value: 16.87 	
Date: Oct 25
Value: 19.19 	
Date: Oct 20
Value: 18.46 	
Date: Oct 15
Value: 19.28 	
Date: Oct 10
Value: 20.44 	
Date: Oct 05
Value: 21.32 	
Date: Sep 30
Value: 22.41 	
Date: Sep 25
Value: 23.37 	
Date: Sep 20
Value: 23.44 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 3.58 	
Date: Aug 31
Value: 8.77 	
Date: Aug 25
Value: 10.18 	
Date: Aug 20
Value: 11.44 	
Date: Aug 15
Value: 12.81 	
Date: Aug 10
Value: 14.82 	
Date: Aug 05
Value: 16.44 	
Date: Jul 31
Value: 23.32 	
Date: Jul 25
Value: 21.21 	
Date: Jul 20
Value: 26.19 	
Date: Jul 15
Value: 31.48 	
Date: Jul 10
Value: 36.04 	
Date: Jul 05
Value: 42.81 	
Date: Jun 30
Value: 51.96 	
Date: Jun 25
Value: 62.32 	
Date: Jun 20
Value: 74.15 	
Date: Jun 15
Value: 88.31 	
Date: Jun 10
Value: 103.04 	
Date: Jun 05
Value: 42.35 	
Date: May 31
Value: 127.56 	
Date: May 25
Value: 131.09 	
Date: May 20
Value: 130.22 	
Date: May 15
Value: 115.85 	
Date: May 10
Value: 119.15 	
Date: May 05
Value: 133.09 	
Date: Apr 30
Value: 134.84 	
Date: Apr 25
Value: 136.62 	
Date: Apr 20
Value: 142.62 	
Date: Apr 15
Value: 146 	
Date: Apr 10
Value: 151.53 	
Date: Apr 05
Value: 148.47 	
Date: Mar 31
Value: 118.09 	
Date: Mar 25
Value: 111.06 	
Date: Mar 20
Value: 114.67 	
Date: Mar 15
Value: 119.68 	
Date: Mar 10
Value: 125.62 	
Date: Mar 05
Value: 134 	
Date: Feb 28
Value: 137.5 	
Date: Feb 25
Value: 138.43 	
Date: Feb 20
Value: 139.86 	
Date: Feb 15
Value: 140.49 	
Date: Feb 10
Value: 142.09 	
Date: Feb 05
Value: 142.78 	
Date: Jan 31
Value: 143.05 	
Date: Jan 25
Value: 131.56 	
Date: Jan 20
Value: 143.08 	
Date: Jan 15
Value: 131.56 	
Date: Jan 10
Value: 142.53 	
Date: Jan 05
Value: 143.19 	
Date: Dec 31
Value: 143.21 	
Date: Dec 25
Value: 84.17 	
Date: Dec 20
Value: 130.43 	
Date: Dec 15
Value: 141.02 	
Date: Dec 10
Value: 141.06 	
Date: Dec 05
Value: 141.06 	
Date: Nov 30
Value: 139.06 	
Date: Nov 25
Value: 151.21 	
Date: Nov 20
Value: 99.71 	
Date: Nov 15
Value: 65.01 	
Date: Nov 10
Value: 65.01 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 29.6 	
Date: Oct 25
Value: 29.1 	
Date: Oct 20
Value: 29.42 	
Date: Oct 15
Value: 27.41 	
Date: Oct 10
Value: 27.57 	
Date: Oct 05
Value: 25.75 	
Date: Sep 30
Value: 5.71 	
Date: Sep 25
Value: 5.74 	
Date: Sep 20
Value: 6.37 	
Date: Sep 15
Value: 7 	
Date: Sep 10
Value: 7.5 	
Date: Sep 05
Value: 8.16 	
Date: Aug 31
Value: 8.77 	
Date: Aug 25
Value: 10.18 	
Date: Aug 20
Value: 11.44 	
Date: Aug 15
Value: 12.81 	
Date: Aug 10
Value: 14.82 	
Date: Aug 05
Value: 16.44 	
Date: Jul 31
Value: 23.32 	
Date: Jul 25
Value: 21.21 	
Date: Jul 20
Value: 26.19 	
Date: Jul 15
Value: 31.48 	
Date: Jul 10
Value: 36.04 	
Date: Jul 05
Value: 42.81 	
Date: Jun 30
Value: 51.96 	
Date: Jun 25
Value: 62.32 	
Date: Jun 20
Value: 74.15 	
Date: Jun 15
Value: 88.31 	
Date: Jun 10
Value: 103.04 	
Date: Jun 05
Value: 42.35 	
Date: May 31
Value: 127.56 	
Date: May 25
Value: 131.09 	
Date: May 20
Value: 130.22 	
Date: May 15
Value: 115.85 	
Date: May 10
Value: 119.15 	
Date: May 05
Value: 133.09 	
Date: Apr 30
Value: 134.84 	
Date: Apr 25
Value: 136.62 	
Date: Apr 20
Value: 142.62 	
Date: Apr 15
Value: 146 	
Date: Apr 10
Value: 151.53 	
Date: Apr 05
Value: 148.47 	
Date: Mar 31
Value: 118.09 	
Date: Mar 25
Value: 111.06 	
Date: Mar 20
Value: 114.67 	
Date: Mar 15
Value: 119.68 	
Date: Mar 10
Value: 125.62 	
Date: Mar 05
Value: 134 	
Date: Feb 28
Value: 137.5 	
Date: Feb 25
Value: 138.43 	
Date: Feb 20
Value: 139.86 	
Date: Feb 15
Value: 140.49 	
Date: Feb 10
Value: 142.09 	
Date: Feb 05
Value: 142.78 	
Date: Jan 31
Value: 143.05 	
Date: Jan 25
Value: 131.56 	
Date: Jan 20
Value: 143.08 	
Date: Jan 15
Value: 131.56 	
Date: Jan 10
Value: 142.53 	
Date: Jan 05
Value: 143.19 	
Date: Dec 31
Value: 143.21 	
Date: Dec 25
Value: 84.17 	
Date: Dec 20
Value: 130.43 	
Date: Dec 15
Value: 112.93 	
Date: Dec 10
Value: 86.48 	
Date: Dec 05
Value: 105.71 	
Date: Nov 30
Value: 51.68 	
Date: Nov 25
Value: 16.37 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 15.36 	
Date: Nov 10
Value: 15.5 	
Date: Nov 05
Value: 16.07 	
Date: Oct 31
Value: 16.87 	
Date: Oct 25
Value: 19.19 	
Date: Oct 20
Value: 18.46 	
Date: Oct 15
Value: 19.28 	
Date: Oct 10
Value: 20.44 	
Date: Oct 05
Value: 21.32 	
Date: Sep 30
Value: 22.41 	
Date: Sep 25
Value: 23.37 	
Date: Sep 20
Value: 23.44 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 3.58




	
Date: Aug 31
Value: 10.59 	
Date: Aug 25
Value: 11.98 	
Date: Aug 20
Value: 12.81 	
Date: Aug 15
Value: 13.94 	
Date: Aug 10
Value: 16.39 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 16.92 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 30.51 	
Date: Jul 15
Value: 36.38 	
Date: Jul 10
Value: 42.43 	
Date: Jul 05
Value: 49.24 	
Date: Jun 30
Value: 58.97 	
Date: Jun 25
Value: 70.06 	
Date: Jun 20
Value: 62.74 	
Date: Jun 15
Value: 88.21 	
Date: Jun 10
Value: 102.46 	
Date: Jun 05
Value: 92.12 	
Date: May 31
Value: 127.23 	
Date: May 25
Value: 131.56 	
Date: May 20
Value: 132.19 	
Date: May 15
Value: 124.06 	
Date: May 10
Value: 128.97 	
Date: May 05
Value: 134.65 	
Date: Apr 30
Value: 144.28 	
Date: Apr 25
Value: 141.46 	
Date: Apr 20
Value: 147.12 	
Date: Apr 15
Value: 151.91 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 142.12 	
Date: Mar 20
Value: 140.75 	
Date: Mar 15
Value: 139.9 	
Date: Mar 10
Value: 141.05 	
Date: Mar 05
Value: 145.15 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 147.13 	
Date: Feb 20
Value: 148.65 	
Date: Feb 15
Value: 149.25 	
Date: Feb 10
Value: 150.44 	
Date: Feb 05
Value: 151.21 	
Date: Jan 31
Value: 151.37 	
Date: Jan 25
Value: 151.61 	
Date: Jan 20
Value: 151.61 	
Date: Jan 15
Value: 151.62 	
Date: Jan 10
Value: 145 	
Date: Jan 05
Value: 145.03 	
Date: Dec 31
Value: 145.03 	
Date: Dec 25
Value: 75.31 	
Date: Dec 20
Value: 113.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 153.68 	
Date: Nov 20
Value: 151.69 	
Date: Nov 15
Value: 113.76 	
Date: Nov 10
Value: 111.31 	
Date: Nov 05
Value: 46.7 	
Date: Oct 31
Value: 34.78 	
Date: Oct 25
Value: 21.82 	
Date: Oct 20
Value: 18.35 	
Date: Oct 15
Value: 17.41 	
Date: Oct 10
Value: 17.62 	
Date: Oct 05
Value: 14.43 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 8.75 	
Date: Sep 20
Value: 7.78 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 8.83 	
Date: Sep 05
Value: 9.92 	
Date: Aug 31
Value: 10.59 	
Date: Aug 25
Value: 11.98 	
Date: Aug 20
Value: 12.81 	
Date: Aug 15
Value: 13.94 	
Date: Aug 10
Value: 16.39 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 16.92 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 30.51 	
Date: Jul 15
Value: 36.38 	
Date: Jul 10
Value: 42.43 	
Date: Jul 05
Value: 49.24 	
Date: Jun 30
Value: 58.97 	
Date: Jun 25
Value: 70.06 	
Date: Jun 20
Value: 62.74 	
Date: Jun 15
Value: 88.21 	
Date: Jun 10
Value: 102.46 	
Date: Jun 05
Value: 92.12 	
Date: May 31
Value: 127.23 	
Date: May 25
Value: 131.56 	
Date: May 20
Value: 132.19 	
Date: May 15
Value: 124.06 	
Date: May 10
Value: 128.97 	
Date: May 05
Value: 134.65 	
Date: Apr 30
Value: 144.28 	
Date: Apr 25
Value: 141.46 	
Date: Apr 20
Value: 147.12 	
Date: Apr 15
Value: 151.91 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 142.12 	
Date: Mar 20
Value: 140.75 	
Date: Mar 15
Value: 139.9 	
Date: Mar 10
Value: 141.05 	
Date: Mar 05
Value: 145.15 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 147.13 	
Date: Feb 20
Value: 148.65 	
Date: Feb 15
Value: 149.25 	
Date: Feb 10
Value: 150.44 	
Date: Feb 05
Value: 151.21 	
Date: Jan 31
Value: 151.37 	
Date: Jan 25
Value: 151.61 	
Date: Jan 20
Value: 151.61 	
Date: Jan 15
Value: 151.62 	
Date: Jan 10
Value: 145 	
Date: Jan 05
Value: 145.03 	
Date: Dec 31
Value: 145.03 	
Date: Dec 25
Value: 75.31 	
Date: Dec 20
Value: 113.59 	
Date: Dec 15
Value: 103.98 	
Date: Dec 10
Value: 55.5 	
Date: Dec 05
Value: 58.64 	
Date: Nov 30
Value: 50.04 	
Date: Nov 25
Value: 34.5 	
Date: Nov 20
Value: 34.56 	
Date: Nov 15
Value: 41.35 	
Date: Nov 10
Value: 34.96 	
Date: Nov 05
Value: 35.7 	
Date: Oct 31
Value: 36.77 	
Date: Oct 25
Value: 22.73 	
Date: Oct 20
Value: 39.25 	
Date: Oct 15
Value: 40.03 	
Date: Oct 10
Value: 40.38 	
Date: Oct 05
Value: 38.92 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 16.67 	
Date: Sep 20
Value: 16.78 	
Date: Sep 15
Value: 16.92 	
Date: Sep 10
Value: 17.21 	
Date: Sep 05
Value: 18.3 	
Date: Aug 31
Value: 10.59 	
Date: Aug 25
Value: 11.98 	
Date: Aug 20
Value: 12.81 	
Date: Aug 15
Value: 13.94 	
Date: Aug 10
Value: 16.39 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 16.92 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 30.51 	
Date: Jul 15
Value: 36.38 	
Date: Jul 10
Value: 42.43 	
Date: Jul 05
Value: 49.24 	
Date: Jun 30
Value: 58.97 	
Date: Jun 25
Value: 70.06 	
Date: Jun 20
Value: 62.74 	
Date: Jun 15
Value: 88.21 	
Date: Jun 10
Value: 102.46 	
Date: Jun 05
Value: 92.12 	
Date: May 31
Value: 127.23 	
Date: May 25
Value: 131.56 	
Date: May 20
Value: 132.19 	
Date: May 15
Value: 124.06 	
Date: May 10
Value: 128.97 	
Date: May 05
Value: 134.65 	
Date: Apr 30
Value: 144.28 	
Date: Apr 25
Value: 141.46 	
Date: Apr 20
Value: 147.12 	
Date: Apr 15
Value: 151.91 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 142.12 	
Date: Mar 20
Value: 140.75 	
Date: Mar 15
Value: 139.9 	
Date: Mar 10
Value: 141.05 	
Date: Mar 05
Value: 145.15 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 147.13 	
Date: Feb 20
Value: 148.65 	
Date: Feb 15
Value: 149.25 	
Date: Feb 10
Value: 150.44 	
Date: Feb 05
Value: 151.21 	
Date: Jan 31
Value: 151.37 	
Date: Jan 25
Value: 151.61 	
Date: Jan 20
Value: 151.61 	
Date: Jan 15
Value: 151.62 	
Date: Jan 10
Value: 145 	
Date: Jan 05
Value: 145.03 	
Date: Dec 31
Value: 145.03 	
Date: Dec 25
Value: 75.31 	
Date: Dec 20
Value: 113.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 153.68 	
Date: Nov 20
Value: 151.69 	
Date: Nov 15
Value: 113.76 	
Date: Nov 10
Value: 111.31 	
Date: Nov 05
Value: 46.7 	
Date: Oct 31
Value: 34.78 	
Date: Oct 25
Value: 21.82 	
Date: Oct 20
Value: 18.35 	
Date: Oct 15
Value: 17.41 	
Date: Oct 10
Value: 17.62 	
Date: Oct 05
Value: 14.43 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 8.75 	
Date: Sep 20
Value: 7.78 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 8.83 	
Date: Sep 05
Value: 9.92 	
Date: Aug 31
Value: 10.59 	
Date: Aug 25
Value: 11.98 	
Date: Aug 20
Value: 12.81 	
Date: Aug 15
Value: 13.94 	
Date: Aug 10
Value: 16.39 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 16.92 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 30.51 	
Date: Jul 15
Value: 36.38 	
Date: Jul 10
Value: 42.43 	
Date: Jul 05
Value: 49.24 	
Date: Jun 30
Value: 58.97 	
Date: Jun 25
Value: 70.06 	
Date: Jun 20
Value: 62.74 	
Date: Jun 15
Value: 88.21 	
Date: Jun 10
Value: 102.46 	
Date: Jun 05
Value: 92.12 	
Date: May 31
Value: 127.23 	
Date: May 25
Value: 131.56 	
Date: May 20
Value: 132.19 	
Date: May 15
Value: 124.06 	
Date: May 10
Value: 128.97 	
Date: May 05
Value: 134.65 	
Date: Apr 30
Value: 144.28 	
Date: Apr 25
Value: 141.46 	
Date: Apr 20
Value: 147.12 	
Date: Apr 15
Value: 151.91 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 142.12 	
Date: Mar 20
Value: 140.75 	
Date: Mar 15
Value: 139.9 	
Date: Mar 10
Value: 141.05 	
Date: Mar 05
Value: 145.15 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 147.13 	
Date: Feb 20
Value: 148.65 	
Date: Feb 15
Value: 149.25 	
Date: Feb 10
Value: 150.44 	
Date: Feb 05
Value: 151.21 	
Date: Jan 31
Value: 151.37 	
Date: Jan 25
Value: 151.61 	
Date: Jan 20
Value: 151.61 	
Date: Jan 15
Value: 151.62 	
Date: Jan 10
Value: 145 	
Date: Jan 05
Value: 145.03 	
Date: Dec 31
Value: 145.03 	
Date: Dec 25
Value: 75.31 	
Date: Dec 20
Value: 113.59 	
Date: Dec 15
Value: 103.98 	
Date: Dec 10
Value: 55.5 	
Date: Dec 05
Value: 58.64 	
Date: Nov 30
Value: 50.04 	
Date: Nov 25
Value: 34.5 	
Date: Nov 20
Value: 34.56 	
Date: Nov 15
Value: 41.35 	
Date: Nov 10
Value: 34.96 	
Date: Nov 05
Value: 35.7 	
Date: Oct 31
Value: 36.77 	
Date: Oct 25
Value: 22.73 	
Date: Oct 20
Value: 39.25 	
Date: Oct 15
Value: 40.03 	
Date: Oct 10
Value: 40.38 	
Date: Oct 05
Value: 38.92 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 16.67 	
Date: Sep 20
Value: 16.78 	
Date: Sep 15
Value: 16.92 	
Date: Sep 10
Value: 17.21 	
Date: Sep 05
Value: 18.3

	
Date: Aug 31
Value: 13.82 	
Date: Aug 25
Value: 16.17 	
Date: Aug 20
Value: 18.48 	
Date: Aug 15
Value: 21.08 	
Date: Aug 10
Value: 24.53 	
Date: Aug 05
Value: 27.55 	
Date: Jul 31
Value: 29.03 	
Date: Jul 25
Value: 34.57 	
Date: Jul 20
Value: 42.39 	
Date: Jul 15
Value: 46.64 	
Date: Jul 10
Value: 53.68 	
Date: Jul 05
Value: 64.29 	
Date: Jun 30
Value: 77.59 	
Date: Jun 25
Value: 85.98 	
Date: Jun 20
Value: 103.26 	
Date: Jun 15
Value: 120.23 	
Date: Jun 10
Value: 134.37 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 152 	
Date: May 25
Value: 154.59 	
Date: May 20
Value: 146.37 	
Date: May 15
Value: 127.95 	
Date: May 10
Value: 129.75 	
Date: May 05
Value: 134.62 	
Date: Apr 30
Value: 144.87 	
Date: Apr 25
Value: 144.94 	
Date: Apr 20
Value: 145.37 	
Date: Apr 15
Value: 153.68 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 154.59 	
Date: Mar 25
Value: 113.87 	
Date: Mar 20
Value: 116.98 	
Date: Mar 15
Value: 120.64 	
Date: Mar 10
Value: 125.93 	
Date: Mar 05
Value: 132.63 	
Date: Feb 28
Value: 133.46 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 134.27 	
Date: Feb 15
Value: 134.27 	
Date: Feb 10
Value: 134.72 	
Date: Feb 05
Value: 134.99 	
Date: Jan 31
Value: 135.81 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 136.02 	
Date: Jan 15
Value: 136.02 	
Date: Jan 10
Value: 125.15 	
Date: Jan 05
Value: 126.28 	
Date: Dec 31
Value: 126.34 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 114.4 	
Date: Dec 15
Value: 154.37 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 121.37 	
Date: Nov 20
Value: 89.04 	
Date: Nov 15
Value: 58.64 	
Date: Nov 10
Value: 54.46 	
Date: Nov 05
Value: 40.47 	
Date: Oct 31
Value: 41 	
Date: Oct 25
Value: 37.75 	
Date: Oct 20
Value: 38.2 	
Date: Oct 15
Value: 38.38 	
Date: Oct 10
Value: 38.52 	
Date: Oct 05
Value: 20.12 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 7.49 	
Date: Sep 20
Value: 8.44 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 10.33 	
Date: Sep 05
Value: 11.97 	
Date: Aug 31
Value: 13.82 	
Date: Aug 25
Value: 16.17 	
Date: Aug 20
Value: 18.48 	
Date: Aug 15
Value: 21.08 	
Date: Aug 10
Value: 24.53 	
Date: Aug 05
Value: 27.55 	
Date: Jul 31
Value: 29.03 	
Date: Jul 25
Value: 34.57 	
Date: Jul 20
Value: 42.39 	
Date: Jul 15
Value: 46.64 	
Date: Jul 10
Value: 53.68 	
Date: Jul 05
Value: 64.29 	
Date: Jun 30
Value: 77.59 	
Date: Jun 25
Value: 85.98 	
Date: Jun 20
Value: 103.26 	
Date: Jun 15
Value: 120.23 	
Date: Jun 10
Value: 134.37 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 152 	
Date: May 25
Value: 154.59 	
Date: May 20
Value: 146.37 	
Date: May 15
Value: 127.95 	
Date: May 10
Value: 129.75 	
Date: May 05
Value: 134.62 	
Date: Apr 30
Value: 144.87 	
Date: Apr 25
Value: 144.94 	
Date: Apr 20
Value: 145.37 	
Date: Apr 15
Value: 153.68 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 154.59 	
Date: Mar 25
Value: 113.87 	
Date: Mar 20
Value: 116.98 	
Date: Mar 15
Value: 120.64 	
Date: Mar 10
Value: 125.93 	
Date: Mar 05
Value: 132.63 	
Date: Feb 28
Value: 133.46 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 134.27 	
Date: Feb 15
Value: 134.27 	
Date: Feb 10
Value: 134.72 	
Date: Feb 05
Value: 134.99 	
Date: Jan 31
Value: 135.81 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 136.02 	
Date: Jan 15
Value: 136.02 	
Date: Jan 10
Value: 125.15 	
Date: Jan 05
Value: 126.28 	
Date: Dec 31
Value: 126.34 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 114.4 	
Date: Dec 15
Value: 114.42 	
Date: Dec 10
Value: 108.67 	
Date: Dec 05
Value: 70.21 	
Date: Nov 30
Value: 34.88 	
Date: Nov 25
Value: 5.98 	
Date: Nov 20
Value: 6 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 6.21 	
Date: Nov 05
Value: 6.48 	
Date: Oct 31
Value: 6.79 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 7.62 	
Date: Oct 10
Value: 7.86 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 8.44 	
Date: Sep 25
Value: 9.03 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 9.93 	
Date: Sep 05
Value: 10.52 	
Date: Aug 31
Value: 13.82 	
Date: Aug 25
Value: 16.17 	
Date: Aug 20
Value: 18.48 	
Date: Aug 15
Value: 21.08 	
Date: Aug 10
Value: 24.53 	
Date: Aug 05
Value: 27.55 	
Date: Jul 31
Value: 29.03 	
Date: Jul 25
Value: 34.57 	
Date: Jul 20
Value: 42.39 	
Date: Jul 15
Value: 46.64 	
Date: Jul 10
Value: 53.68 	
Date: Jul 05
Value: 64.29 	
Date: Jun 30
Value: 77.59 	
Date: Jun 25
Value: 85.98 	
Date: Jun 20
Value: 103.26 	
Date: Jun 15
Value: 120.23 	
Date: Jun 10
Value: 134.37 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 152 	
Date: May 25
Value: 154.59 	
Date: May 20
Value: 146.37 	
Date: May 15
Value: 127.95 	
Date: May 10
Value: 129.75 	
Date: May 05
Value: 134.62 	
Date: Apr 30
Value: 144.87 	
Date: Apr 25
Value: 144.94 	
Date: Apr 20
Value: 145.37 	
Date: Apr 15
Value: 153.68 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 154.59 	
Date: Mar 25
Value: 113.87 	
Date: Mar 20
Value: 116.98 	
Date: Mar 15
Value: 120.64 	
Date: Mar 10
Value: 125.93 	
Date: Mar 05
Value: 132.63 	
Date: Feb 28
Value: 133.46 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 134.27 	
Date: Feb 15
Value: 134.27 	
Date: Feb 10
Value: 134.72 	
Date: Feb 05
Value: 134.99 	
Date: Jan 31
Value: 135.81 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 136.02 	
Date: Jan 15
Value: 136.02 	
Date: Jan 10
Value: 125.15 	
Date: Jan 05
Value: 126.28 	
Date: Dec 31
Value: 126.34 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 114.4 	
Date: Dec 15
Value: 154.37 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 121.37 	
Date: Nov 20
Value: 89.04 	
Date: Nov 15
Value: 58.64 	
Date: Nov 10
Value: 54.46 	
Date: Nov 05
Value: 40.47 	
Date: Oct 31
Value: 41 	
Date: Oct 25
Value: 37.75 	
Date: Oct 20
Value: 38.2 	
Date: Oct 15
Value: 38.38 	
Date: Oct 10
Value: 38.52 	
Date: Oct 05
Value: 20.12 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 7.49 	
Date: Sep 20
Value: 8.44 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 10.33 	
Date: Sep 05
Value: 11.97 	
Date: Aug 31
Value: 13.82 	
Date: Aug 25
Value: 16.17 	
Date: Aug 20
Value: 18.48 	
Date: Aug 15
Value: 21.08 	
Date: Aug 10
Value: 24.53 	
Date: Aug 05
Value: 27.55 	
Date: Jul 31
Value: 29.03 	
Date: Jul 25
Value: 34.57 	
Date: Jul 20
Value: 42.39 	
Date: Jul 15
Value: 46.64 	
Date: Jul 10
Value: 53.68 	
Date: Jul 05
Value: 64.29 	
Date: Jun 30
Value: 77.59 	
Date: Jun 25
Value: 85.98 	
Date: Jun 20
Value: 103.26 	
Date: Jun 15
Value: 120.23 	
Date: Jun 10
Value: 134.37 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 152 	
Date: May 25
Value: 154.59 	
Date: May 20
Value: 146.37 	
Date: May 15
Value: 127.95 	
Date: May 10
Value: 129.75 	
Date: May 05
Value: 134.62 	
Date: Apr 30
Value: 144.87 	
Date: Apr 25
Value: 144.94 	
Date: Apr 20
Value: 145.37 	
Date: Apr 15
Value: 153.68 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 154.59 	
Date: Mar 25
Value: 113.87 	
Date: Mar 20
Value: 116.98 	
Date: Mar 15
Value: 120.64 	
Date: Mar 10
Value: 125.93 	
Date: Mar 05
Value: 132.63 	
Date: Feb 28
Value: 133.46 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 134.27 	
Date: Feb 15
Value: 134.27 	
Date: Feb 10
Value: 134.72 	
Date: Feb 05
Value: 134.99 	
Date: Jan 31
Value: 135.81 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 136.02 	
Date: Jan 15
Value: 136.02 	
Date: Jan 10
Value: 125.15 	
Date: Jan 05
Value: 126.28 	
Date: Dec 31
Value: 126.34 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 114.4 	
Date: Dec 15
Value: 114.42 	
Date: Dec 10
Value: 108.67 	
Date: Dec 05
Value: 70.21 	
Date: Nov 30
Value: 34.88 	
Date: Nov 25
Value: 5.98 	
Date: Nov 20
Value: 6 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 6.21 	
Date: Nov 05
Value: 6.48 	
Date: Oct 31
Value: 6.79 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 7.62 	
Date: Oct 10
Value: 7.86 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 8.44 	
Date: Sep 25
Value: 9.03 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 9.93 	
Date: Sep 05
Value: 10.52

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.04 	
Date: Jun 25
Value: 0.08 	
Date: Jun 20
Value: 0.22 	
Date: Jun 15
Value: 0.53 	
Date: Jun 10
Value: 1.2 	
Date: Jun 05
Value: 2.89 	
Date: May 31
Value: 6.23 	
Date: May 25
Value: 7.58 	
Date: May 20
Value: 5.26 	
Date: May 15
Value: 1.96 	
Date: May 10
Value: 2.99 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 7.12 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 9.4 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 18.21 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 16.12 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 4.2 	
Date: Mar 10
Value: 5.21 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9 	
Date: Feb 25
Value: 10.19 	
Date: Feb 20
Value: 11.63 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.53 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 18.6 	
Date: Oct 31
Value: 18.6 	
Date: Oct 25
Value: 16.57 	
Date: Oct 20
Value: 17.33 	
Date: Oct 15
Value: 17.71 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 18.6 	
Date: Sep 30
Value: 0.41 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.04 	
Date: Jun 25
Value: 0.08 	
Date: Jun 20
Value: 0.22 	
Date: Jun 15
Value: 0.53 	
Date: Jun 10
Value: 1.2 	
Date: Jun 05
Value: 2.89 	
Date: May 31
Value: 6.23 	
Date: May 25
Value: 7.58 	
Date: May 20
Value: 5.26 	
Date: May 15
Value: 1.96 	
Date: May 10
Value: 2.99 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 7.12 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 9.4 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 18.21 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 16.12 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 4.2 	
Date: Mar 10
Value: 5.21 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9 	
Date: Feb 25
Value: 10.19 	
Date: Feb 20
Value: 11.63 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 16.6 	
Date: Nov 25
Value: 1.52 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.77 	
Date: Nov 05
Value: 2.14 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.04 	
Date: Jun 25
Value: 0.08 	
Date: Jun 20
Value: 0.22 	
Date: Jun 15
Value: 0.53 	
Date: Jun 10
Value: 1.2 	
Date: Jun 05
Value: 2.89 	
Date: May 31
Value: 6.23 	
Date: May 25
Value: 7.58 	
Date: May 20
Value: 5.26 	
Date: May 15
Value: 1.96 	
Date: May 10
Value: 2.99 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 7.12 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 9.4 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 18.21 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 16.12 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 4.2 	
Date: Mar 10
Value: 5.21 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9 	
Date: Feb 25
Value: 10.19 	
Date: Feb 20
Value: 11.63 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.53 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 18.6 	
Date: Oct 31
Value: 18.6 	
Date: Oct 25
Value: 16.57 	
Date: Oct 20
Value: 17.33 	
Date: Oct 15
Value: 17.71 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 18.6 	
Date: Sep 30
Value: 0.41 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.01 	
Date: Jun 30
Value: 0.04 	
Date: Jun 25
Value: 0.08 	
Date: Jun 20
Value: 0.22 	
Date: Jun 15
Value: 0.53 	
Date: Jun 10
Value: 1.2 	
Date: Jun 05
Value: 2.89 	
Date: May 31
Value: 6.23 	
Date: May 25
Value: 7.58 	
Date: May 20
Value: 5.26 	
Date: May 15
Value: 1.96 	
Date: May 10
Value: 2.99 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 7.12 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 9.4 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 18.21 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 16.12 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 4.2 	
Date: Mar 10
Value: 5.21 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 9 	
Date: Feb 25
Value: 10.19 	
Date: Feb 20
Value: 11.63 	
Date: Feb 15
Value: 12.31 	
Date: Feb 10
Value: 13.8 	
Date: Feb 05
Value: 15.83 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 18.16 	
Date: Jan 20
Value: 18.41 	
Date: Jan 15
Value: 18.41 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.6 	
Date: Dec 31
Value: 18.6 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 16.6 	
Date: Nov 25
Value: 1.52 	
Date: Nov 20
Value: 1.52 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.77 	
Date: Nov 05
Value: 2.14 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 3.87 	
Date: Oct 20
Value: 5.2 	
Date: Oct 15
Value: 6.37 	
Date: Oct 10
Value: 7.49 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 9.47 	
Date: Sep 15
Value: 9.78 	
Date: Sep 10
Value: 7.49 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 13.17 	
Date: Aug 20
Value: 14.84 	
Date: Aug 15
Value: 16.37 	
Date: Aug 10
Value: 18.69 	
Date: Aug 05
Value: 20.48 	
Date: Jul 31
Value: 23.32 	
Date: Jul 25
Value: 26.32 	
Date: Jul 20
Value: 32.21 	
Date: Jul 15
Value: 37.77 	
Date: Jul 10
Value: 42.75 	
Date: Jul 05
Value: 50.29 	
Date: Jun 30
Value: 60.35 	
Date: Jun 25
Value: 71.07 	
Date: Jun 20
Value: 83.85 	
Date: Jun 15
Value: 99.04 	
Date: Jun 10
Value: 114.62 	
Date: Jun 05
Value: 36.92 	
Date: May 31
Value: 140 	
Date: May 25
Value: 143.53 	
Date: May 20
Value: 137.93 	
Date: May 15
Value: 120.42 	
Date: May 10
Value: 123.84 	
Date: May 05
Value: 130.56 	
Date: Apr 30
Value: 138.47 	
Date: Apr 25
Value: 140.38 	
Date: Apr 20
Value: 143.44 	
Date: Apr 15
Value: 146 	
Date: Apr 10
Value: 151.53 	
Date: Apr 05
Value: 148.47 	
Date: Mar 31
Value: 127.57 	
Date: Mar 25
Value: 104.87 	
Date: Mar 20
Value: 114.39 	
Date: Mar 15
Value: 118.71 	
Date: Mar 10
Value: 123.92 	
Date: Mar 05
Value: 131.78 	
Date: Feb 28
Value: 134.9 	
Date: Feb 25
Value: 136.27 	
Date: Feb 20
Value: 137.86 	
Date: Feb 15
Value: 138.93 	
Date: Feb 10
Value: 141.12 	
Date: Feb 05
Value: 142.58 	
Date: Jan 31
Value: 143.05 	
Date: Jan 25
Value: 143.08 	
Date: Jan 20
Value: 143.08 	
Date: Jan 15
Value: 143.08 	
Date: Jan 10
Value: 142.71 	
Date: Jan 05
Value: 143.19 	
Date: Dec 31
Value: 143.21 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 121.78 	
Date: Dec 15
Value: 122.62 	
Date: Dec 10
Value: 122.65 	
Date: Dec 05
Value: 122.65 	
Date: Nov 30
Value: 118.04 	
Date: Nov 25
Value: 96.7 	
Date: Nov 20
Value: 76.4 	
Date: Nov 15
Value: 37.42 	
Date: Nov 10
Value: 34.89 	
Date: Nov 05
Value: 19.03 	
Date: Oct 31
Value: 17.67 	
Date: Oct 25
Value: 17.28 	
Date: Oct 20
Value: 17.32 	
Date: Oct 15
Value: 15.19 	
Date: Oct 10
Value: 15.19 	
Date: Oct 05
Value: 13.19 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 7.46 	
Date: Sep 20
Value: 8.28 	
Date: Sep 15
Value: 9.08 	
Date: Sep 10
Value: 9.83 	
Date: Sep 05
Value: 10.8 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 13.17 	
Date: Aug 20
Value: 14.84 	
Date: Aug 15
Value: 16.37 	
Date: Aug 10
Value: 18.69 	
Date: Aug 05
Value: 20.48 	
Date: Jul 31
Value: 23.32 	
Date: Jul 25
Value: 26.32 	
Date: Jul 20
Value: 32.21 	
Date: Jul 15
Value: 37.77 	
Date: Jul 10
Value: 42.75 	
Date: Jul 05
Value: 50.29 	
Date: Jun 30
Value: 60.35 	
Date: Jun 25
Value: 71.07 	
Date: Jun 20
Value: 83.85 	
Date: Jun 15
Value: 99.04 	
Date: Jun 10
Value: 114.62 	
Date: Jun 05
Value: 36.92 	
Date: May 31
Value: 140 	
Date: May 25
Value: 143.53 	
Date: May 20
Value: 137.93 	
Date: May 15
Value: 120.42 	
Date: May 10
Value: 123.84 	
Date: May 05
Value: 130.56 	
Date: Apr 30
Value: 138.47 	
Date: Apr 25
Value: 140.38 	
Date: Apr 20
Value: 143.44 	
Date: Apr 15
Value: 146 	
Date: Apr 10
Value: 151.53 	
Date: Apr 05
Value: 148.47 	
Date: Mar 31
Value: 127.57 	
Date: Mar 25
Value: 104.87 	
Date: Mar 20
Value: 114.39 	
Date: Mar 15
Value: 118.71 	
Date: Mar 10
Value: 123.92 	
Date: Mar 05
Value: 131.78 	
Date: Feb 28
Value: 134.9 	
Date: Feb 25
Value: 136.27 	
Date: Feb 20
Value: 137.86 	
Date: Feb 15
Value: 138.93 	
Date: Feb 10
Value: 141.12 	
Date: Feb 05
Value: 142.58 	
Date: Jan 31
Value: 143.05 	
Date: Jan 25
Value: 143.08 	
Date: Jan 20
Value: 143.08 	
Date: Jan 15
Value: 143.08 	
Date: Jan 10
Value: 142.71 	
Date: Jan 05
Value: 143.19 	
Date: Dec 31
Value: 143.21 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 121.78 	
Date: Dec 15
Value: 121.76 	
Date: Dec 10
Value: 103.62 	
Date: Dec 05
Value: 87.04 	
Date: Nov 30
Value: 9.53 	
Date: Nov 25
Value: 10 	
Date: Nov 20
Value: 10.05 	
Date: Nov 15
Value: 10.08 	
Date: Nov 10
Value: 10.16 	
Date: Nov 05
Value: 10.49 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 11.57 	
Date: Oct 20
Value: 12.01 	
Date: Oct 15
Value: 12.48 	
Date: Oct 10
Value: 13.06 	
Date: Oct 05
Value: 13.4 	
Date: Sep 30
Value: 13.92 	
Date: Sep 25
Value: 14.42 	
Date: Sep 20
Value: 14.49 	
Date: Sep 15
Value: 3.43 	
Date: Sep 10
Value: 3.52 	
Date: Sep 05
Value: 3.75 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 13.17 	
Date: Aug 20
Value: 14.84 	
Date: Aug 15
Value: 16.37 	
Date: Aug 10
Value: 18.69 	
Date: Aug 05
Value: 20.48 	
Date: Jul 31
Value: 23.32 	
Date: Jul 25
Value: 26.32 	
Date: Jul 20
Value: 32.21 	
Date: Jul 15
Value: 37.77 	
Date: Jul 10
Value: 42.75 	
Date: Jul 05
Value: 50.29 	
Date: Jun 30
Value: 60.35 	
Date: Jun 25
Value: 71.07 	
Date: Jun 20
Value: 83.85 	
Date: Jun 15
Value: 99.04 	
Date: Jun 10
Value: 114.62 	
Date: Jun 05
Value: 36.92 	
Date: May 31
Value: 140 	
Date: May 25
Value: 143.53 	
Date: May 20
Value: 137.93 	
Date: May 15
Value: 120.42 	
Date: May 10
Value: 123.84 	
Date: May 05
Value: 130.56 	
Date: Apr 30
Value: 138.47 	
Date: Apr 25
Value: 140.38 	
Date: Apr 20
Value: 143.44 	
Date: Apr 15
Value: 146 	
Date: Apr 10
Value: 151.53 	
Date: Apr 05
Value: 148.47 	
Date: Mar 31
Value: 127.57 	
Date: Mar 25
Value: 104.87 	
Date: Mar 20
Value: 114.39 	
Date: Mar 15
Value: 118.71 	
Date: Mar 10
Value: 123.92 	
Date: Mar 05
Value: 131.78 	
Date: Feb 28
Value: 134.9 	
Date: Feb 25
Value: 136.27 	
Date: Feb 20
Value: 137.86 	
Date: Feb 15
Value: 138.93 	
Date: Feb 10
Value: 141.12 	
Date: Feb 05
Value: 142.58 	
Date: Jan 31
Value: 143.05 	
Date: Jan 25
Value: 143.08 	
Date: Jan 20
Value: 143.08 	
Date: Jan 15
Value: 143.08 	
Date: Jan 10
Value: 142.71 	
Date: Jan 05
Value: 143.19 	
Date: Dec 31
Value: 143.21 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 121.78 	
Date: Dec 15
Value: 122.62 	
Date: Dec 10
Value: 122.65 	
Date: Dec 05
Value: 122.65 	
Date: Nov 30
Value: 118.04 	
Date: Nov 25
Value: 96.7 	
Date: Nov 20
Value: 76.4 	
Date: Nov 15
Value: 37.42 	
Date: Nov 10
Value: 34.89 	
Date: Nov 05
Value: 19.03 	
Date: Oct 31
Value: 17.67 	
Date: Oct 25
Value: 17.28 	
Date: Oct 20
Value: 17.32 	
Date: Oct 15
Value: 15.19 	
Date: Oct 10
Value: 15.19 	
Date: Oct 05
Value: 13.19 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 7.46 	
Date: Sep 20
Value: 8.28 	
Date: Sep 15
Value: 9.08 	
Date: Sep 10
Value: 9.83 	
Date: Sep 05
Value: 10.8 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 13.17 	
Date: Aug 20
Value: 14.84 	
Date: Aug 15
Value: 16.37 	
Date: Aug 10
Value: 18.69 	
Date: Aug 05
Value: 20.48 	
Date: Jul 31
Value: 23.32 	
Date: Jul 25
Value: 26.32 	
Date: Jul 20
Value: 32.21 	
Date: Jul 15
Value: 37.77 	
Date: Jul 10
Value: 42.75 	
Date: Jul 05
Value: 50.29 	
Date: Jun 30
Value: 60.35 	
Date: Jun 25
Value: 71.07 	
Date: Jun 20
Value: 83.85 	
Date: Jun 15
Value: 99.04 	
Date: Jun 10
Value: 114.62 	
Date: Jun 05
Value: 36.92 	
Date: May 31
Value: 140 	
Date: May 25
Value: 143.53 	
Date: May 20
Value: 137.93 	
Date: May 15
Value: 120.42 	
Date: May 10
Value: 123.84 	
Date: May 05
Value: 130.56 	
Date: Apr 30
Value: 138.47 	
Date: Apr 25
Value: 140.38 	
Date: Apr 20
Value: 143.44 	
Date: Apr 15
Value: 146 	
Date: Apr 10
Value: 151.53 	
Date: Apr 05
Value: 148.47 	
Date: Mar 31
Value: 127.57 	
Date: Mar 25
Value: 104.87 	
Date: Mar 20
Value: 114.39 	
Date: Mar 15
Value: 118.71 	
Date: Mar 10
Value: 123.92 	
Date: Mar 05
Value: 131.78 	
Date: Feb 28
Value: 134.9 	
Date: Feb 25
Value: 136.27 	
Date: Feb 20
Value: 137.86 	
Date: Feb 15
Value: 138.93 	
Date: Feb 10
Value: 141.12 	
Date: Feb 05
Value: 142.58 	
Date: Jan 31
Value: 143.05 	
Date: Jan 25
Value: 143.08 	
Date: Jan 20
Value: 143.08 	
Date: Jan 15
Value: 143.08 	
Date: Jan 10
Value: 142.71 	
Date: Jan 05
Value: 143.19 	
Date: Dec 31
Value: 143.21 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 121.78 	
Date: Dec 15
Value: 121.76 	
Date: Dec 10
Value: 103.62 	
Date: Dec 05
Value: 87.04 	
Date: Nov 30
Value: 9.53 	
Date: Nov 25
Value: 10 	
Date: Nov 20
Value: 10.05 	
Date: Nov 15
Value: 10.08 	
Date: Nov 10
Value: 10.16 	
Date: Nov 05
Value: 10.49 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 11.57 	
Date: Oct 20
Value: 12.01 	
Date: Oct 15
Value: 12.48 	
Date: Oct 10
Value: 13.06 	
Date: Oct 05
Value: 13.4 	
Date: Sep 30
Value: 13.92 	
Date: Sep 25
Value: 14.42 	
Date: Sep 20
Value: 14.49 	
Date: Sep 15
Value: 3.43 	
Date: Sep 10
Value: 3.52 	
Date: Sep 05
Value: 3.75




	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 8.32 	
Date: Aug 20
Value: 9.55 	
Date: Aug 15
Value: 10.33 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 14.85 	
Date: Jul 31
Value: 15.77 	
Date: Jul 25
Value: 19.26 	
Date: Jul 20
Value: 24.05 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 33.65 	
Date: Jul 05
Value: 39.96 	
Date: Jun 30
Value: 49.28 	
Date: Jun 25
Value: 58.75 	
Date: Jun 20
Value: 66.76 	
Date: Jun 15
Value: 71.84 	
Date: Jun 10
Value: 85.15 	
Date: Jun 05
Value: 86.73 	
Date: May 31
Value: 102.12 	
Date: May 25
Value: 102.7 	
Date: May 20
Value: 103.57 	
Date: May 15
Value: 98.93 	
Date: May 10
Value: 104.31 	
Date: May 05
Value: 107.95 	
Date: Apr 30
Value: 117.81 	
Date: Apr 25
Value: 118.71 	
Date: Apr 20
Value: 125.14 	
Date: Apr 15
Value: 99.42 	
Date: Apr 10
Value: 134.59 	
Date: Apr 05
Value: 120.09 	
Date: Mar 31
Value: 128 	
Date: Mar 25
Value: 111.31 	
Date: Mar 20
Value: 114.7 	
Date: Mar 15
Value: 116.29 	
Date: Mar 10
Value: 119.37 	
Date: Mar 05
Value: 124.21 	
Date: Feb 28
Value: 125.7 	
Date: Feb 25
Value: 126.54 	
Date: Feb 20
Value: 129.25 	
Date: Feb 15
Value: 130.53 	
Date: Feb 10
Value: 132.55 	
Date: Feb 05
Value: 134.05 	
Date: Jan 31
Value: 134.52 	
Date: Jan 25
Value: 134.59 	
Date: Jan 20
Value: 134.59 	
Date: Jan 15
Value: 131.83 	
Date: Jan 10
Value: 134.03 	
Date: Jan 05
Value: 134.59 	
Date: Dec 31
Value: 134.59 	
Date: Dec 25
Value: 0.54 	
Date: Dec 20
Value: 134.59 	
Date: Dec 15
Value: 134.59 	
Date: Dec 10
Value: 134.59 	
Date: Dec 05
Value: 134.59 	
Date: Nov 30
Value: 134.59 	
Date: Nov 25
Value: 134.59 	
Date: Nov 20
Value: 134.59 	
Date: Nov 15
Value: 83.26 	
Date: Nov 10
Value: 83.28 	
Date: Nov 05
Value: 23.08 	
Date: Oct 31
Value: 23.12 	
Date: Oct 25
Value: 22 	
Date: Oct 20
Value: 22.23 	
Date: Oct 15
Value: 22.32 	
Date: Oct 10
Value: 22.53 	
Date: Oct 05
Value: 19.12 	
Date: Sep 30
Value: 4.41 	
Date: Sep 25
Value: 4.48 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.5 	
Date: Sep 10
Value: 5.82 	
Date: Sep 05
Value: 6.7 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 8.32 	
Date: Aug 20
Value: 9.55 	
Date: Aug 15
Value: 10.33 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 14.85 	
Date: Jul 31
Value: 15.77 	
Date: Jul 25
Value: 19.26 	
Date: Jul 20
Value: 24.05 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 33.65 	
Date: Jul 05
Value: 39.96 	
Date: Jun 30
Value: 49.28 	
Date: Jun 25
Value: 58.75 	
Date: Jun 20
Value: 66.76 	
Date: Jun 15
Value: 71.84 	
Date: Jun 10
Value: 85.15 	
Date: Jun 05
Value: 86.73 	
Date: May 31
Value: 102.12 	
Date: May 25
Value: 102.7 	
Date: May 20
Value: 103.57 	
Date: May 15
Value: 98.93 	
Date: May 10
Value: 104.31 	
Date: May 05
Value: 107.95 	
Date: Apr 30
Value: 117.81 	
Date: Apr 25
Value: 118.71 	
Date: Apr 20
Value: 125.14 	
Date: Apr 15
Value: 99.42 	
Date: Apr 10
Value: 134.59 	
Date: Apr 05
Value: 120.09 	
Date: Mar 31
Value: 128 	
Date: Mar 25
Value: 111.31 	
Date: Mar 20
Value: 114.7 	
Date: Mar 15
Value: 116.29 	
Date: Mar 10
Value: 119.37 	
Date: Mar 05
Value: 124.21 	
Date: Feb 28
Value: 125.7 	
Date: Feb 25
Value: 126.54 	
Date: Feb 20
Value: 129.25 	
Date: Feb 15
Value: 130.53 	
Date: Feb 10
Value: 132.55 	
Date: Feb 05
Value: 134.05 	
Date: Jan 31
Value: 134.52 	
Date: Jan 25
Value: 134.59 	
Date: Jan 20
Value: 134.59 	
Date: Jan 15
Value: 131.83 	
Date: Jan 10
Value: 134.03 	
Date: Jan 05
Value: 134.59 	
Date: Dec 31
Value: 134.59 	
Date: Dec 25
Value: 0.54 	
Date: Dec 20
Value: 134.59 	
Date: Dec 15
Value: 133.58 	
Date: Dec 10
Value: 105.37 	
Date: Dec 05
Value: 87.67 	
Date: Nov 30
Value: 61.21 	
Date: Nov 25
Value: 25.82 	
Date: Nov 20
Value: 25.82 	
Date: Nov 15
Value: 25.98 	
Date: Nov 10
Value: 26.19 	
Date: Nov 05
Value: 27.05 	
Date: Oct 31
Value: 28.33 	
Date: Oct 25
Value: 0.55 	
Date: Oct 20
Value: 29.46 	
Date: Oct 15
Value: 30.62 	
Date: Oct 10
Value: 31.98 	
Date: Oct 05
Value: 32.47 	
Date: Sep 30
Value: 14.38 	
Date: Sep 25
Value: 34.84 	
Date: Sep 20
Value: 34.93 	
Date: Sep 15
Value: 16.98 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 7.3 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 8.32 	
Date: Aug 20
Value: 9.55 	
Date: Aug 15
Value: 10.33 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 14.85 	
Date: Jul 31
Value: 15.77 	
Date: Jul 25
Value: 19.26 	
Date: Jul 20
Value: 24.05 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 33.65 	
Date: Jul 05
Value: 39.96 	
Date: Jun 30
Value: 49.28 	
Date: Jun 25
Value: 58.75 	
Date: Jun 20
Value: 66.76 	
Date: Jun 15
Value: 71.84 	
Date: Jun 10
Value: 85.15 	
Date: Jun 05
Value: 86.73 	
Date: May 31
Value: 102.12 	
Date: May 25
Value: 102.7 	
Date: May 20
Value: 103.57 	
Date: May 15
Value: 98.93 	
Date: May 10
Value: 104.31 	
Date: May 05
Value: 107.95 	
Date: Apr 30
Value: 117.81 	
Date: Apr 25
Value: 118.71 	
Date: Apr 20
Value: 125.14 	
Date: Apr 15
Value: 99.42 	
Date: Apr 10
Value: 134.59 	
Date: Apr 05
Value: 120.09 	
Date: Mar 31
Value: 128 	
Date: Mar 25
Value: 111.31 	
Date: Mar 20
Value: 114.7 	
Date: Mar 15
Value: 116.29 	
Date: Mar 10
Value: 119.37 	
Date: Mar 05
Value: 124.21 	
Date: Feb 28
Value: 125.7 	
Date: Feb 25
Value: 126.54 	
Date: Feb 20
Value: 129.25 	
Date: Feb 15
Value: 130.53 	
Date: Feb 10
Value: 132.55 	
Date: Feb 05
Value: 134.05 	
Date: Jan 31
Value: 134.52 	
Date: Jan 25
Value: 134.59 	
Date: Jan 20
Value: 134.59 	
Date: Jan 15
Value: 131.83 	
Date: Jan 10
Value: 134.03 	
Date: Jan 05
Value: 134.59 	
Date: Dec 31
Value: 134.59 	
Date: Dec 25
Value: 0.54 	
Date: Dec 20
Value: 134.59 	
Date: Dec 15
Value: 134.59 	
Date: Dec 10
Value: 134.59 	
Date: Dec 05
Value: 134.59 	
Date: Nov 30
Value: 134.59 	
Date: Nov 25
Value: 134.59 	
Date: Nov 20
Value: 134.59 	
Date: Nov 15
Value: 83.26 	
Date: Nov 10
Value: 83.28 	
Date: Nov 05
Value: 23.08 	
Date: Oct 31
Value: 23.12 	
Date: Oct 25
Value: 22 	
Date: Oct 20
Value: 22.23 	
Date: Oct 15
Value: 22.32 	
Date: Oct 10
Value: 22.53 	
Date: Oct 05
Value: 19.12 	
Date: Sep 30
Value: 4.41 	
Date: Sep 25
Value: 4.48 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.5 	
Date: Sep 10
Value: 5.82 	
Date: Sep 05
Value: 6.7 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 8.32 	
Date: Aug 20
Value: 9.55 	
Date: Aug 15
Value: 10.33 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 14.85 	
Date: Jul 31
Value: 15.77 	
Date: Jul 25
Value: 19.26 	
Date: Jul 20
Value: 24.05 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 33.65 	
Date: Jul 05
Value: 39.96 	
Date: Jun 30
Value: 49.28 	
Date: Jun 25
Value: 58.75 	
Date: Jun 20
Value: 66.76 	
Date: Jun 15
Value: 71.84 	
Date: Jun 10
Value: 85.15 	
Date: Jun 05
Value: 86.73 	
Date: May 31
Value: 102.12 	
Date: May 25
Value: 102.7 	
Date: May 20
Value: 103.57 	
Date: May 15
Value: 98.93 	
Date: May 10
Value: 104.31 	
Date: May 05
Value: 107.95 	
Date: Apr 30
Value: 117.81 	
Date: Apr 25
Value: 118.71 	
Date: Apr 20
Value: 125.14 	
Date: Apr 15
Value: 99.42 	
Date: Apr 10
Value: 134.59 	
Date: Apr 05
Value: 120.09 	
Date: Mar 31
Value: 128 	
Date: Mar 25
Value: 111.31 	
Date: Mar 20
Value: 114.7 	
Date: Mar 15
Value: 116.29 	
Date: Mar 10
Value: 119.37 	
Date: Mar 05
Value: 124.21 	
Date: Feb 28
Value: 125.7 	
Date: Feb 25
Value: 126.54 	
Date: Feb 20
Value: 129.25 	
Date: Feb 15
Value: 130.53 	
Date: Feb 10
Value: 132.55 	
Date: Feb 05
Value: 134.05 	
Date: Jan 31
Value: 134.52 	
Date: Jan 25
Value: 134.59 	
Date: Jan 20
Value: 134.59 	
Date: Jan 15
Value: 131.83 	
Date: Jan 10
Value: 134.03 	
Date: Jan 05
Value: 134.59 	
Date: Dec 31
Value: 134.59 	
Date: Dec 25
Value: 0.54 	
Date: Dec 20
Value: 134.59 	
Date: Dec 15
Value: 133.58 	
Date: Dec 10
Value: 105.37 	
Date: Dec 05
Value: 87.67 	
Date: Nov 30
Value: 61.21 	
Date: Nov 25
Value: 25.82 	
Date: Nov 20
Value: 25.82 	
Date: Nov 15
Value: 25.98 	
Date: Nov 10
Value: 26.19 	
Date: Nov 05
Value: 27.05 	
Date: Oct 31
Value: 28.33 	
Date: Oct 25
Value: 0.55 	
Date: Oct 20
Value: 29.46 	
Date: Oct 15
Value: 30.62 	
Date: Oct 10
Value: 31.98 	
Date: Oct 05
Value: 32.47 	
Date: Sep 30
Value: 14.38 	
Date: Sep 25
Value: 34.84 	
Date: Sep 20
Value: 34.93 	
Date: Sep 15
Value: 16.98 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 7.3





Staro Nagoricane
Staro Nagoricane
View Satellite Image

	
Date: Aug 31
Value: 8.21 	
Date: Aug 25
Value: 9.34 	
Date: Aug 20
Value: 10.05 	
Date: Aug 15
Value: 11.02 	
Date: Aug 10
Value: 13.01 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 16.92 	
Date: Jul 25
Value: 19.64 	
Date: Jul 20
Value: 24 	
Date: Jul 15
Value: 28.51 	
Date: Jul 10
Value: 33.85 	
Date: Jul 05
Value: 38.28 	
Date: Jun 30
Value: 45.6 	
Date: Jun 25
Value: 54.21 	
Date: Jun 20
Value: 62.74 	
Date: Jun 15
Value: 68.09 	
Date: Jun 10
Value: 78.2 	
Date: Jun 05
Value: 92.12 	
Date: May 31
Value: 104.09 	
Date: May 25
Value: 111.43 	
Date: May 20
Value: 112.7 	
Date: May 15
Value: 113.18 	
Date: May 10
Value: 118.01 	
Date: May 05
Value: 125.1 	
Date: Apr 30
Value: 136.75 	
Date: Apr 25
Value: 138.03 	
Date: Apr 20
Value: 147 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 147.41 	
Date: Mar 31
Value: 154.49 	
Date: Mar 25
Value: 154.59 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 152.13 	
Date: Mar 10
Value: 151.61 	
Date: Mar 05
Value: 151.61 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 151.65 	
Date: Feb 20
Value: 151.75 	
Date: Feb 15
Value: 151.75 	
Date: Feb 10
Value: 151.75 	
Date: Feb 05
Value: 151.75 	
Date: Jan 31
Value: 151.75 	
Date: Jan 25
Value: 151.75 	
Date: Jan 20
Value: 151.75 	
Date: Jan 15
Value: 151.75 	
Date: Jan 10
Value: 150.05 	
Date: Jan 05
Value: 150.06 	
Date: Dec 31
Value: 150.06 	
Date: Dec 25
Value: 150.08 	
Date: Dec 20
Value: 116.81 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 152.78 	
Date: Nov 20
Value: 148.78 	
Date: Nov 15
Value: 75.45 	
Date: Nov 10
Value: 74.53 	
Date: Nov 05
Value: 19.32 	
Date: Oct 31
Value: 19.46 	
Date: Oct 25
Value: 19.55 	
Date: Oct 20
Value: 19.64 	
Date: Oct 15
Value: 19.73 	
Date: Oct 10
Value: 20.17 	
Date: Oct 05
Value: 20.21 	
Date: Sep 30
Value: 5.5 	
Date: Sep 25
Value: 17.87 	
Date: Sep 20
Value: 5.91 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 6.61 	
Date: Sep 05
Value: 7.51 	
Date: Aug 31
Value: 8.21 	
Date: Aug 25
Value: 9.34 	
Date: Aug 20
Value: 10.05 	
Date: Aug 15
Value: 11.02 	
Date: Aug 10
Value: 13.01 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 16.92 	
Date: Jul 25
Value: 19.64 	
Date: Jul 20
Value: 24 	
Date: Jul 15
Value: 28.51 	
Date: Jul 10
Value: 33.85 	
Date: Jul 05
Value: 38.28 	
Date: Jun 30
Value: 45.6 	
Date: Jun 25
Value: 54.21 	
Date: Jun 20
Value: 62.74 	
Date: Jun 15
Value: 68.09 	
Date: Jun 10
Value: 78.2 	
Date: Jun 05
Value: 92.12 	
Date: May 31
Value: 104.09 	
Date: May 25
Value: 111.43 	
Date: May 20
Value: 112.7 	
Date: May 15
Value: 113.18 	
Date: May 10
Value: 118.01 	
Date: May 05
Value: 125.1 	
Date: Apr 30
Value: 136.75 	
Date: Apr 25
Value: 138.03 	
Date: Apr 20
Value: 147 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 147.41 	
Date: Mar 31
Value: 154.49 	
Date: Mar 25
Value: 154.59 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 152.13 	
Date: Mar 10
Value: 151.61 	
Date: Mar 05
Value: 151.61 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 151.65 	
Date: Feb 20
Value: 151.75 	
Date: Feb 15
Value: 151.75 	
Date: Feb 10
Value: 151.75 	
Date: Feb 05
Value: 151.75 	
Date: Jan 31
Value: 151.75 	
Date: Jan 25
Value: 151.75 	
Date: Jan 20
Value: 151.75 	
Date: Jan 15
Value: 151.75 	
Date: Jan 10
Value: 150.05 	
Date: Jan 05
Value: 150.06 	
Date: Dec 31
Value: 150.06 	
Date: Dec 25
Value: 150.08 	
Date: Dec 20
Value: 116.81 	
Date: Dec 15
Value: 106.43 	
Date: Dec 10
Value: 114.92 	
Date: Dec 05
Value: 66.87 	
Date: Nov 30
Value: 62.42 	
Date: Nov 25
Value: 41.28 	
Date: Nov 20
Value: 41.35 	
Date: Nov 15
Value: 41.35 	
Date: Nov 10
Value: 41.43 	
Date: Nov 05
Value: 42.07 	
Date: Oct 31
Value: 42.99 	
Date: Oct 25
Value: 44.92 	
Date: Oct 20
Value: 46.31 	
Date: Oct 15
Value: 47.04 	
Date: Oct 10
Value: 47.39 	
Date: Oct 05
Value: 44.49 	
Date: Sep 30
Value: 17.26 	
Date: Sep 25
Value: 17.87 	
Date: Sep 20
Value: 17.91 	
Date: Sep 15
Value: 18.16 	
Date: Sep 10
Value: 18.73 	
Date: Sep 05
Value: 19.76 	
Date: Aug 31
Value: 8.21 	
Date: Aug 25
Value: 9.34 	
Date: Aug 20
Value: 10.05 	
Date: Aug 15
Value: 11.02 	
Date: Aug 10
Value: 13.01 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 16.92 	
Date: Jul 25
Value: 19.64 	
Date: Jul 20
Value: 24 	
Date: Jul 15
Value: 28.51 	
Date: Jul 10
Value: 33.85 	
Date: Jul 05
Value: 38.28 	
Date: Jun 30
Value: 45.6 	
Date: Jun 25
Value: 54.21 	
Date: Jun 20
Value: 62.74 	
Date: Jun 15
Value: 68.09 	
Date: Jun 10
Value: 78.2 	
Date: Jun 05
Value: 92.12 	
Date: May 31
Value: 104.09 	
Date: May 25
Value: 111.43 	
Date: May 20
Value: 112.7 	
Date: May 15
Value: 113.18 	
Date: May 10
Value: 118.01 	
Date: May 05
Value: 125.1 	
Date: Apr 30
Value: 136.75 	
Date: Apr 25
Value: 138.03 	
Date: Apr 20
Value: 147 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 147.41 	
Date: Mar 31
Value: 154.49 	
Date: Mar 25
Value: 154.59 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 152.13 	
Date: Mar 10
Value: 151.61 	
Date: Mar 05
Value: 151.61 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 151.65 	
Date: Feb 20
Value: 151.75 	
Date: Feb 15
Value: 151.75 	
Date: Feb 10
Value: 151.75 	
Date: Feb 05
Value: 151.75 	
Date: Jan 31
Value: 151.75 	
Date: Jan 25
Value: 151.75 	
Date: Jan 20
Value: 151.75 	
Date: Jan 15
Value: 151.75 	
Date: Jan 10
Value: 150.05 	
Date: Jan 05
Value: 150.06 	
Date: Dec 31
Value: 150.06 	
Date: Dec 25
Value: 150.08 	
Date: Dec 20
Value: 116.81 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 152.78 	
Date: Nov 20
Value: 148.78 	
Date: Nov 15
Value: 75.45 	
Date: Nov 10
Value: 74.53 	
Date: Nov 05
Value: 19.32 	
Date: Oct 31
Value: 19.46 	
Date: Oct 25
Value: 19.55 	
Date: Oct 20
Value: 19.64 	
Date: Oct 15
Value: 19.73 	
Date: Oct 10
Value: 20.17 	
Date: Oct 05
Value: 20.21 	
Date: Sep 30
Value: 5.5 	
Date: Sep 25
Value: 17.87 	
Date: Sep 20
Value: 5.91 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 6.61 	
Date: Sep 05
Value: 7.51 	
Date: Aug 31
Value: 8.21 	
Date: Aug 25
Value: 9.34 	
Date: Aug 20
Value: 10.05 	
Date: Aug 15
Value: 11.02 	
Date: Aug 10
Value: 13.01 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 16.92 	
Date: Jul 25
Value: 19.64 	
Date: Jul 20
Value: 24 	
Date: Jul 15
Value: 28.51 	
Date: Jul 10
Value: 33.85 	
Date: Jul 05
Value: 38.28 	
Date: Jun 30
Value: 45.6 	
Date: Jun 25
Value: 54.21 	
Date: Jun 20
Value: 62.74 	
Date: Jun 15
Value: 68.09 	
Date: Jun 10
Value: 78.2 	
Date: Jun 05
Value: 92.12 	
Date: May 31
Value: 104.09 	
Date: May 25
Value: 111.43 	
Date: May 20
Value: 112.7 	
Date: May 15
Value: 113.18 	
Date: May 10
Value: 118.01 	
Date: May 05
Value: 125.1 	
Date: Apr 30
Value: 136.75 	
Date: Apr 25
Value: 138.03 	
Date: Apr 20
Value: 147 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 147.41 	
Date: Mar 31
Value: 154.49 	
Date: Mar 25
Value: 154.59 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 152.13 	
Date: Mar 10
Value: 151.61 	
Date: Mar 05
Value: 151.61 	
Date: Feb 28
Value: 151.61 	
Date: Feb 25
Value: 151.65 	
Date: Feb 20
Value: 151.75 	
Date: Feb 15
Value: 151.75 	
Date: Feb 10
Value: 151.75 	
Date: Feb 05
Value: 151.75 	
Date: Jan 31
Value: 151.75 	
Date: Jan 25
Value: 151.75 	
Date: Jan 20
Value: 151.75 	
Date: Jan 15
Value: 151.75 	
Date: Jan 10
Value: 150.05 	
Date: Jan 05
Value: 150.06 	
Date: Dec 31
Value: 150.06 	
Date: Dec 25
Value: 150.08 	
Date: Dec 20
Value: 116.81 	
Date: Dec 15
Value: 106.43 	
Date: Dec 10
Value: 114.92 	
Date: Dec 05
Value: 66.87 	
Date: Nov 30
Value: 62.42 	
Date: Nov 25
Value: 41.28 	
Date: Nov 20
Value: 41.35 	
Date: Nov 15
Value: 41.35 	
Date: Nov 10
Value: 41.43 	
Date: Nov 05
Value: 42.07 	
Date: Oct 31
Value: 42.99 	
Date: Oct 25
Value: 44.92 	
Date: Oct 20
Value: 46.31 	
Date: Oct 15
Value: 47.04 	
Date: Oct 10
Value: 47.39 	
Date: Oct 05
Value: 44.49 	
Date: Sep 30
Value: 17.26 	
Date: Sep 25
Value: 17.87 	
Date: Sep 20
Value: 17.91 	
Date: Sep 15
Value: 18.16 	
Date: Sep 10
Value: 18.73 	
Date: Sep 05
Value: 19.76

	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 10.83 	
Date: Aug 20
Value: 12.6 	
Date: Aug 15
Value: 14.09 	
Date: Aug 10
Value: 16.53 	
Date: Aug 05
Value: 17.44 	
Date: Jul 31
Value: 12.59 	
Date: Jul 25
Value: 15.18 	
Date: Jul 20
Value: 19.25 	
Date: Jul 15
Value: 23.23 	
Date: Jul 10
Value: 26.12 	
Date: Jul 05
Value: 31.48 	
Date: Jun 30
Value: 38.84 	
Date: Jun 25
Value: 47.54 	
Date: Jun 20
Value: 56.2 	
Date: Jun 15
Value: 68.65 	
Date: Jun 10
Value: 81.68 	
Date: Jun 05
Value: 21.48 	
Date: May 31
Value: 98.98 	
Date: May 25
Value: 102.43 	
Date: May 20
Value: 90.23 	
Date: May 15
Value: 90.23 	
Date: May 10
Value: 92.28 	
Date: May 05
Value: 102.1 	
Date: Apr 30
Value: 114.29 	
Date: Apr 25
Value: 45.34 	
Date: Apr 20
Value: 124.32 	
Date: Apr 15
Value: 137.61 	
Date: Apr 10
Value: 141.21 	
Date: Apr 05
Value: 59.63 	
Date: Mar 31
Value: 112.06 	
Date: Mar 25
Value: 63.35 	
Date: Mar 20
Value: 65.7 	
Date: Mar 15
Value: 70.7 	
Date: Mar 10
Value: 75.56 	
Date: Mar 05
Value: 80.12 	
Date: Feb 28
Value: 81.06 	
Date: Feb 25
Value: 82.15 	
Date: Feb 20
Value: 82.9 	
Date: Feb 15
Value: 83.43 	
Date: Feb 10
Value: 84.93 	
Date: Feb 05
Value: 86.09 	
Date: Jan 31
Value: 87.45 	
Date: Jan 25
Value: 86.84 	
Date: Jan 20
Value: 86.84 	
Date: Jan 15
Value: 86.84 	
Date: Jan 10
Value: 153.24 	
Date: Jan 05
Value: 154.28 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 85.87 	
Date: Dec 20
Value: 136.84 	
Date: Dec 15
Value: 154.37 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 107.93 	
Date: Nov 20
Value: 95.98 	
Date: Nov 15
Value: 74.79 	
Date: Nov 10
Value: 74.79 	
Date: Nov 05
Value: 42.28 	
Date: Oct 31
Value: 43.45 	
Date: Oct 25
Value: 44.18 	
Date: Oct 20
Value: 44.88 	
Date: Oct 15
Value: 45.1 	
Date: Oct 10
Value: 45.22 	
Date: Oct 05
Value: 32.68 	
Date: Sep 30
Value: 1.13 	
Date: Sep 25
Value: 4.59 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.98 	
Date: Sep 10
Value: 6.76 	
Date: Sep 05
Value: 7.88 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 10.83 	
Date: Aug 20
Value: 12.6 	
Date: Aug 15
Value: 14.09 	
Date: Aug 10
Value: 16.53 	
Date: Aug 05
Value: 17.44 	
Date: Jul 31
Value: 12.59 	
Date: Jul 25
Value: 15.18 	
Date: Jul 20
Value: 19.25 	
Date: Jul 15
Value: 23.23 	
Date: Jul 10
Value: 26.12 	
Date: Jul 05
Value: 31.48 	
Date: Jun 30
Value: 38.84 	
Date: Jun 25
Value: 47.54 	
Date: Jun 20
Value: 56.2 	
Date: Jun 15
Value: 68.65 	
Date: Jun 10
Value: 81.68 	
Date: Jun 05
Value: 21.48 	
Date: May 31
Value: 98.98 	
Date: May 25
Value: 102.43 	
Date: May 20
Value: 90.23 	
Date: May 15
Value: 90.23 	
Date: May 10
Value: 92.28 	
Date: May 05
Value: 102.1 	
Date: Apr 30
Value: 114.29 	
Date: Apr 25
Value: 45.34 	
Date: Apr 20
Value: 124.32 	
Date: Apr 15
Value: 137.61 	
Date: Apr 10
Value: 141.21 	
Date: Apr 05
Value: 59.63 	
Date: Mar 31
Value: 112.06 	
Date: Mar 25
Value: 63.35 	
Date: Mar 20
Value: 65.7 	
Date: Mar 15
Value: 70.7 	
Date: Mar 10
Value: 75.56 	
Date: Mar 05
Value: 80.12 	
Date: Feb 28
Value: 81.06 	
Date: Feb 25
Value: 82.15 	
Date: Feb 20
Value: 82.9 	
Date: Feb 15
Value: 83.43 	
Date: Feb 10
Value: 84.93 	
Date: Feb 05
Value: 86.09 	
Date: Jan 31
Value: 87.45 	
Date: Jan 25
Value: 86.84 	
Date: Jan 20
Value: 86.84 	
Date: Jan 15
Value: 86.84 	
Date: Jan 10
Value: 153.24 	
Date: Jan 05
Value: 154.28 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 85.87 	
Date: Dec 20
Value: 136.84 	
Date: Dec 15
Value: 136.87 	
Date: Dec 10
Value: 137.4 	
Date: Dec 05
Value: 82.79 	
Date: Nov 30
Value: 43.4 	
Date: Nov 25
Value: 0.67 	
Date: Nov 20
Value: 0.68 	
Date: Nov 15
Value: 0.69 	
Date: Nov 10
Value: 0.7 	
Date: Nov 05
Value: 0.73 	
Date: Oct 31
Value: 0.78 	
Date: Oct 25
Value: 0.85 	
Date: Oct 20
Value: 0.9 	
Date: Oct 15
Value: 0.95 	
Date: Oct 10
Value: 1.02 	
Date: Oct 05
Value: 1.06 	
Date: Sep 30
Value: 1.13 	
Date: Sep 25
Value: 1.24 	
Date: Sep 20
Value: 1.33 	
Date: Sep 15
Value: 1.37 	
Date: Sep 10
Value: 1.4 	
Date: Sep 05
Value: 1.49 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 10.83 	
Date: Aug 20
Value: 12.6 	
Date: Aug 15
Value: 14.09 	
Date: Aug 10
Value: 16.53 	
Date: Aug 05
Value: 17.44 	
Date: Jul 31
Value: 12.59 	
Date: Jul 25
Value: 15.18 	
Date: Jul 20
Value: 19.25 	
Date: Jul 15
Value: 23.23 	
Date: Jul 10
Value: 26.12 	
Date: Jul 05
Value: 31.48 	
Date: Jun 30
Value: 38.84 	
Date: Jun 25
Value: 47.54 	
Date: Jun 20
Value: 56.2 	
Date: Jun 15
Value: 68.65 	
Date: Jun 10
Value: 81.68 	
Date: Jun 05
Value: 21.48 	
Date: May 31
Value: 98.98 	
Date: May 25
Value: 102.43 	
Date: May 20
Value: 90.23 	
Date: May 15
Value: 90.23 	
Date: May 10
Value: 92.28 	
Date: May 05
Value: 102.1 	
Date: Apr 30
Value: 114.29 	
Date: Apr 25
Value: 45.34 	
Date: Apr 20
Value: 124.32 	
Date: Apr 15
Value: 137.61 	
Date: Apr 10
Value: 141.21 	
Date: Apr 05
Value: 59.63 	
Date: Mar 31
Value: 112.06 	
Date: Mar 25
Value: 63.35 	
Date: Mar 20
Value: 65.7 	
Date: Mar 15
Value: 70.7 	
Date: Mar 10
Value: 75.56 	
Date: Mar 05
Value: 80.12 	
Date: Feb 28
Value: 81.06 	
Date: Feb 25
Value: 82.15 	
Date: Feb 20
Value: 82.9 	
Date: Feb 15
Value: 83.43 	
Date: Feb 10
Value: 84.93 	
Date: Feb 05
Value: 86.09 	
Date: Jan 31
Value: 87.45 	
Date: Jan 25
Value: 86.84 	
Date: Jan 20
Value: 86.84 	
Date: Jan 15
Value: 86.84 	
Date: Jan 10
Value: 153.24 	
Date: Jan 05
Value: 154.28 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 85.87 	
Date: Dec 20
Value: 136.84 	
Date: Dec 15
Value: 154.37 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 107.93 	
Date: Nov 20
Value: 95.98 	
Date: Nov 15
Value: 74.79 	
Date: Nov 10
Value: 74.79 	
Date: Nov 05
Value: 42.28 	
Date: Oct 31
Value: 43.45 	
Date: Oct 25
Value: 44.18 	
Date: Oct 20
Value: 44.88 	
Date: Oct 15
Value: 45.1 	
Date: Oct 10
Value: 45.22 	
Date: Oct 05
Value: 32.68 	
Date: Sep 30
Value: 1.13 	
Date: Sep 25
Value: 4.59 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.98 	
Date: Sep 10
Value: 6.76 	
Date: Sep 05
Value: 7.88 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 10.83 	
Date: Aug 20
Value: 12.6 	
Date: Aug 15
Value: 14.09 	
Date: Aug 10
Value: 16.53 	
Date: Aug 05
Value: 17.44 	
Date: Jul 31
Value: 12.59 	
Date: Jul 25
Value: 15.18 	
Date: Jul 20
Value: 19.25 	
Date: Jul 15
Value: 23.23 	
Date: Jul 10
Value: 26.12 	
Date: Jul 05
Value: 31.48 	
Date: Jun 30
Value: 38.84 	
Date: Jun 25
Value: 47.54 	
Date: Jun 20
Value: 56.2 	
Date: Jun 15
Value: 68.65 	
Date: Jun 10
Value: 81.68 	
Date: Jun 05
Value: 21.48 	
Date: May 31
Value: 98.98 	
Date: May 25
Value: 102.43 	
Date: May 20
Value: 90.23 	
Date: May 15
Value: 90.23 	
Date: May 10
Value: 92.28 	
Date: May 05
Value: 102.1 	
Date: Apr 30
Value: 114.29 	
Date: Apr 25
Value: 45.34 	
Date: Apr 20
Value: 124.32 	
Date: Apr 15
Value: 137.61 	
Date: Apr 10
Value: 141.21 	
Date: Apr 05
Value: 59.63 	
Date: Mar 31
Value: 112.06 	
Date: Mar 25
Value: 63.35 	
Date: Mar 20
Value: 65.7 	
Date: Mar 15
Value: 70.7 	
Date: Mar 10
Value: 75.56 	
Date: Mar 05
Value: 80.12 	
Date: Feb 28
Value: 81.06 	
Date: Feb 25
Value: 82.15 	
Date: Feb 20
Value: 82.9 	
Date: Feb 15
Value: 83.43 	
Date: Feb 10
Value: 84.93 	
Date: Feb 05
Value: 86.09 	
Date: Jan 31
Value: 87.45 	
Date: Jan 25
Value: 86.84 	
Date: Jan 20
Value: 86.84 	
Date: Jan 15
Value: 86.84 	
Date: Jan 10
Value: 153.24 	
Date: Jan 05
Value: 154.28 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 85.87 	
Date: Dec 20
Value: 136.84 	
Date: Dec 15
Value: 136.87 	
Date: Dec 10
Value: 137.4 	
Date: Dec 05
Value: 82.79 	
Date: Nov 30
Value: 43.4 	
Date: Nov 25
Value: 0.67 	
Date: Nov 20
Value: 0.68 	
Date: Nov 15
Value: 0.69 	
Date: Nov 10
Value: 0.7 	
Date: Nov 05
Value: 0.73 	
Date: Oct 31
Value: 0.78 	
Date: Oct 25
Value: 0.85 	
Date: Oct 20
Value: 0.9 	
Date: Oct 15
Value: 0.95 	
Date: Oct 10
Value: 1.02 	
Date: Oct 05
Value: 1.06 	
Date: Sep 30
Value: 1.13 	
Date: Sep 25
Value: 1.24 	
Date: Sep 20
Value: 1.33 	
Date: Sep 15
Value: 1.37 	
Date: Sep 10
Value: 1.4 	
Date: Sep 05
Value: 1.49


	
Date: Aug 31
Value: 174.59 	
Date: Aug 25
Value: 174.59 	
Date: Aug 20
Value: 174.59 	
Date: Aug 15
Value: 174.59 	
Date: Aug 10
Value: 174.59 	
Date: Aug 05
Value: 174.59 	
Date: Jul 31
Value: 23.8 	
Date: Jul 25
Value: 174.59 	
Date: Jul 20
Value: 174.59 	
Date: Jul 15
Value: 174.59 	
Date: Jul 10
Value: 174.59 	
Date: Jul 05
Value: 174.59 	
Date: Jun 30
Value: 174.59 	
Date: Jun 25
Value: 174.59 	
Date: Jun 20
Value: 174.59 	
Date: Jun 15
Value: 56.28 	
Date: Jun 10
Value: 174.59 	
Date: Jun 05
Value: 71.06 	
Date: May 31
Value: 76.53 	
Date: May 25
Value: 174.59 	
Date: May 20
Value: 170.05 	
Date: May 15
Value: 170.05 	
Date: May 10
Value: 160.96 	
Date: May 05
Value: 174.59 	
Date: Apr 30
Value: 174.59 	
Date: Apr 25
Value: 92.87 	
Date: Apr 20
Value: 163.68 	
Date: Apr 15
Value: 91.71 	
Date: Apr 10
Value: 162.68 	
Date: Apr 05
Value: 162.68 	
Date: Mar 31
Value: 116.34 	
Date: Mar 25
Value: 120.75 	
Date: Mar 20
Value: 128.4 	
Date: Mar 15
Value: 128.4 	
Date: Mar 10
Value: 128.4 	
Date: Mar 05
Value: 128.4 	
Date: Feb 28
Value: 128.41 	
Date: Feb 25
Value: 128.41 	
Date: Feb 20
Value: 128.41 	
Date: Feb 15
Value: 123.42 	
Date: Feb 10
Value: 123.42 	
Date: Feb 05
Value: 123.42 	
Date: Jan 31
Value: 123.42 	
Date: Jan 25
Value: 123.42 	
Date: Jan 20
Value: 123.43 	
Date: Jan 15
Value: 122.43 	
Date: Jan 10
Value: 119.43 	
Date: Jan 05
Value: 119.43 	
Date: Dec 31
Value: 118.43 	
Date: Dec 25
Value: 114.56 	
Date: Dec 20
Value: 102.43 	
Date: Dec 15
Value: 174.59 	
Date: Dec 10
Value: 174.59 	
Date: Dec 05
Value: 174.59 	
Date: Nov 30
Value: 174.59 	
Date: Nov 25
Value: 174.59 	
Date: Nov 20
Value: 174.59 	
Date: Nov 15
Value: 174.59 	
Date: Nov 10
Value: 174.59 	
Date: Nov 05
Value: 174.03 	
Date: Oct 31
Value: 174.59 	
Date: Oct 25
Value: 173.43 	
Date: Oct 20
Value: 174.18 	
Date: Oct 15
Value: 174.4 	
Date: Oct 10
Value: 174.59 	
Date: Oct 05
Value: 174.59 	
Date: Sep 30
Value: 174.59 	
Date: Sep 25
Value: 174.59 	
Date: Sep 20
Value: 174.59 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 174.59 	
Date: Sep 05
Value: 174.59 	
Date: Aug 31
Value: 174.59 	
Date: Aug 25
Value: 174.59 	
Date: Aug 20
Value: 174.59 	
Date: Aug 15
Value: 174.59 	
Date: Aug 10
Value: 174.59 	
Date: Aug 05
Value: 174.59 	
Date: Jul 31
Value: 23.8 	
Date: Jul 25
Value: 174.59 	
Date: Jul 20
Value: 174.59 	
Date: Jul 15
Value: 174.59 	
Date: Jul 10
Value: 174.59 	
Date: Jul 05
Value: 174.59 	
Date: Jun 30
Value: 174.59 	
Date: Jun 25
Value: 174.59 	
Date: Jun 20
Value: 174.59 	
Date: Jun 15
Value: 56.28 	
Date: Jun 10
Value: 174.59 	
Date: Jun 05
Value: 71.06 	
Date: May 31
Value: 76.53 	
Date: May 25
Value: 174.59 	
Date: May 20
Value: 170.05 	
Date: May 15
Value: 170.05 	
Date: May 10
Value: 160.96 	
Date: May 05
Value: 174.59 	
Date: Apr 30
Value: 174.59 	
Date: Apr 25
Value: 92.87 	
Date: Apr 20
Value: 163.68 	
Date: Apr 15
Value: 91.71 	
Date: Apr 10
Value: 162.68 	
Date: Apr 05
Value: 162.68 	
Date: Mar 31
Value: 116.34 	
Date: Mar 25
Value: 120.75 	
Date: Mar 20
Value: 128.4 	
Date: Mar 15
Value: 128.4 	
Date: Mar 10
Value: 128.4 	
Date: Mar 05
Value: 128.4 	
Date: Feb 28
Value: 128.41 	
Date: Feb 25
Value: 128.41 	
Date: Feb 20
Value: 128.41 	
Date: Feb 15
Value: 123.42 	
Date: Feb 10
Value: 123.42 	
Date: Feb 05
Value: 123.42 	
Date: Jan 31
Value: 123.42 	
Date: Jan 25
Value: 123.42 	
Date: Jan 20
Value: 123.43 	
Date: Jan 15
Value: 122.43 	
Date: Jan 10
Value: 119.43 	
Date: Jan 05
Value: 119.43 	
Date: Dec 31
Value: 118.43 	
Date: Dec 25
Value: 114.56 	
Date: Dec 20
Value: 102.43 	
Date: Dec 15
Value: 101.43 	
Date: Dec 10
Value: 96.59 	
Date: Dec 05
Value: 74.43 	
Date: Nov 30
Value: 29.44 	
Date: Nov 25
Value: 18.44 	
Date: Nov 20
Value: 15.31 	
Date: Nov 15
Value: 55.79 	
Date: Nov 10
Value: 15.32 	
Date: Nov 05
Value: 15.32 	
Date: Oct 31
Value: 15.32 	
Date: Oct 25
Value: 28.1 	
Date: Oct 20
Value: 15.58 	
Date: Oct 15
Value: 15.86 	
Date: Oct 10
Value: 16.01 	
Date: Oct 05
Value: 11.16 	
Date: Sep 30
Value: 11.38 	
Date: Sep 25
Value: 11.84 	
Date: Sep 20
Value: 12.3 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 45.15 	
Date: Sep 05
Value: 13.71 	
Date: Aug 31
Value: 174.59 	
Date: Aug 25
Value: 174.59 	
Date: Aug 20
Value: 174.59 	
Date: Aug 15
Value: 174.59 	
Date: Aug 10
Value: 174.59 	
Date: Aug 05
Value: 174.59 	
Date: Jul 31
Value: 23.8 	
Date: Jul 25
Value: 174.59 	
Date: Jul 20
Value: 174.59 	
Date: Jul 15
Value: 174.59 	
Date: Jul 10
Value: 174.59 	
Date: Jul 05
Value: 174.59 	
Date: Jun 30
Value: 174.59 	
Date: Jun 25
Value: 174.59 	
Date: Jun 20
Value: 174.59 	
Date: Jun 15
Value: 56.28 	
Date: Jun 10
Value: 174.59 	
Date: Jun 05
Value: 71.06 	
Date: May 31
Value: 76.53 	
Date: May 25
Value: 174.59 	
Date: May 20
Value: 170.05 	
Date: May 15
Value: 170.05 	
Date: May 10
Value: 160.96 	
Date: May 05
Value: 174.59 	
Date: Apr 30
Value: 174.59 	
Date: Apr 25
Value: 92.87 	
Date: Apr 20
Value: 163.68 	
Date: Apr 15
Value: 91.71 	
Date: Apr 10
Value: 162.68 	
Date: Apr 05
Value: 162.68 	
Date: Mar 31
Value: 116.34 	
Date: Mar 25
Value: 120.75 	
Date: Mar 20
Value: 128.4 	
Date: Mar 15
Value: 128.4 	
Date: Mar 10
Value: 128.4 	
Date: Mar 05
Value: 128.4 	
Date: Feb 28
Value: 128.41 	
Date: Feb 25
Value: 128.41 	
Date: Feb 20
Value: 128.41 	
Date: Feb 15
Value: 123.42 	
Date: Feb 10
Value: 123.42 	
Date: Feb 05
Value: 123.42 	
Date: Jan 31
Value: 123.42 	
Date: Jan 25
Value: 123.42 	
Date: Jan 20
Value: 123.43 	
Date: Jan 15
Value: 122.43 	
Date: Jan 10
Value: 119.43 	
Date: Jan 05
Value: 119.43 	
Date: Dec 31
Value: 118.43 	
Date: Dec 25
Value: 114.56 	
Date: Dec 20
Value: 102.43 	
Date: Dec 15
Value: 174.59 	
Date: Dec 10
Value: 174.59 	
Date: Dec 05
Value: 174.59 	
Date: Nov 30
Value: 174.59 	
Date: Nov 25
Value: 174.59 	
Date: Nov 20
Value: 174.59 	
Date: Nov 15
Value: 174.59 	
Date: Nov 10
Value: 174.59 	
Date: Nov 05
Value: 174.03 	
Date: Oct 31
Value: 174.59 	
Date: Oct 25
Value: 173.43 	
Date: Oct 20
Value: 174.18 	
Date: Oct 15
Value: 174.4 	
Date: Oct 10
Value: 174.59 	
Date: Oct 05
Value: 174.59 	
Date: Sep 30
Value: 174.59 	
Date: Sep 25
Value: 174.59 	
Date: Sep 20
Value: 174.59 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 174.59 	
Date: Sep 05
Value: 174.59 	
Date: Aug 31
Value: 174.59 	
Date: Aug 25
Value: 174.59 	
Date: Aug 20
Value: 174.59 	
Date: Aug 15
Value: 174.59 	
Date: Aug 10
Value: 174.59 	
Date: Aug 05
Value: 174.59 	
Date: Jul 31
Value: 23.8 	
Date: Jul 25
Value: 174.59 	
Date: Jul 20
Value: 174.59 	
Date: Jul 15
Value: 174.59 	
Date: Jul 10
Value: 174.59 	
Date: Jul 05
Value: 174.59 	
Date: Jun 30
Value: 174.59 	
Date: Jun 25
Value: 174.59 	
Date: Jun 20
Value: 174.59 	
Date: Jun 15
Value: 56.28 	
Date: Jun 10
Value: 174.59 	
Date: Jun 05
Value: 71.06 	
Date: May 31
Value: 76.53 	
Date: May 25
Value: 174.59 	
Date: May 20
Value: 170.05 	
Date: May 15
Value: 170.05 	
Date: May 10
Value: 160.96 	
Date: May 05
Value: 174.59 	
Date: Apr 30
Value: 174.59 	
Date: Apr 25
Value: 92.87 	
Date: Apr 20
Value: 163.68 	
Date: Apr 15
Value: 91.71 	
Date: Apr 10
Value: 162.68 	
Date: Apr 05
Value: 162.68 	
Date: Mar 31
Value: 116.34 	
Date: Mar 25
Value: 120.75 	
Date: Mar 20
Value: 128.4 	
Date: Mar 15
Value: 128.4 	
Date: Mar 10
Value: 128.4 	
Date: Mar 05
Value: 128.4 	
Date: Feb 28
Value: 128.41 	
Date: Feb 25
Value: 128.41 	
Date: Feb 20
Value: 128.41 	
Date: Feb 15
Value: 123.42 	
Date: Feb 10
Value: 123.42 	
Date: Feb 05
Value: 123.42 	
Date: Jan 31
Value: 123.42 	
Date: Jan 25
Value: 123.42 	
Date: Jan 20
Value: 123.43 	
Date: Jan 15
Value: 122.43 	
Date: Jan 10
Value: 119.43 	
Date: Jan 05
Value: 119.43 	
Date: Dec 31
Value: 118.43 	
Date: Dec 25
Value: 114.56 	
Date: Dec 20
Value: 102.43 	
Date: Dec 15
Value: 101.43 	
Date: Dec 10
Value: 96.59 	
Date: Dec 05
Value: 74.43 	
Date: Nov 30
Value: 29.44 	
Date: Nov 25
Value: 18.44 	
Date: Nov 20
Value: 15.31 	
Date: Nov 15
Value: 55.79 	
Date: Nov 10
Value: 15.32 	
Date: Nov 05
Value: 15.32 	
Date: Oct 31
Value: 15.32 	
Date: Oct 25
Value: 28.1 	
Date: Oct 20
Value: 15.58 	
Date: Oct 15
Value: 15.86 	
Date: Oct 10
Value: 16.01 	
Date: Oct 05
Value: 11.16 	
Date: Sep 30
Value: 11.38 	
Date: Sep 25
Value: 11.84 	
Date: Sep 20
Value: 12.3 	
Date: Sep 15
Value: 12.67 	
Date: Sep 10
Value: 45.15 	
Date: Sep 05
Value: 13.71


	
Date: Aug 31
Value: 1.21 	
Date: Aug 25
Value: 1.57 	
Date: Aug 20
Value: 1.83 	
Date: Aug 15
Value: 1.87 	
Date: Aug 10
Value: 2.75 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 4 	
Date: Jul 25
Value: 4.92 	
Date: Jul 20
Value: 7 	
Date: Jul 15
Value: 9.41 	
Date: Jul 10
Value: 11.89 	
Date: Jul 05
Value: 14.8 	
Date: Jun 30
Value: 20.51 	
Date: Jun 25
Value: 24.8 	
Date: Jun 20
Value: 29.35 	
Date: Jun 15
Value: 34.88 	
Date: Jun 10
Value: 45.45 	
Date: Jun 05
Value: 43.82 	
Date: May 31
Value: 62.06 	
Date: May 25
Value: 63.89 	
Date: May 20
Value: 56.72 	
Date: May 15
Value: 46.88 	
Date: May 10
Value: 54.06 	
Date: May 05
Value: 58.96 	
Date: Apr 30
Value: 71.68 	
Date: Apr 25
Value: 77.34 	
Date: Apr 20
Value: 82.65 	
Date: Apr 15
Value: 48.75 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 72.54 	
Date: Mar 31
Value: 80.25 	
Date: Mar 25
Value: 68.14 	
Date: Mar 20
Value: 70.45 	
Date: Mar 15
Value: 72.9 	
Date: Mar 10
Value: 76.43 	
Date: Mar 05
Value: 78.71 	
Date: Feb 28
Value: 87.23 	
Date: Feb 25
Value: 88.12 	
Date: Feb 20
Value: 89.15 	
Date: Feb 15
Value: 89.46 	
Date: Feb 10
Value: 90.15 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.57 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.51 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 90.59 	
Date: Nov 10
Value: 90.59 	
Date: Nov 05
Value: 89.75 	
Date: Oct 31
Value: 90.59 	
Date: Oct 25
Value: 59.85 	
Date: Oct 20
Value: 59.85 	
Date: Oct 15
Value: 60.21 	
Date: Oct 10
Value: 62.56 	
Date: Oct 05
Value: 62.6 	
Date: Sep 30
Value: 2.43 	
Date: Sep 25
Value: 0.59 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 0.83 	
Date: Sep 10
Value: 0.91 	
Date: Sep 05
Value: 1.11 	
Date: Aug 31
Value: 1.21 	
Date: Aug 25
Value: 1.57 	
Date: Aug 20
Value: 1.83 	
Date: Aug 15
Value: 1.87 	
Date: Aug 10
Value: 2.75 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 4 	
Date: Jul 25
Value: 4.92 	
Date: Jul 20
Value: 7 	
Date: Jul 15
Value: 9.41 	
Date: Jul 10
Value: 11.89 	
Date: Jul 05
Value: 14.8 	
Date: Jun 30
Value: 20.51 	
Date: Jun 25
Value: 24.8 	
Date: Jun 20
Value: 29.35 	
Date: Jun 15
Value: 34.88 	
Date: Jun 10
Value: 45.45 	
Date: Jun 05
Value: 43.82 	
Date: May 31
Value: 62.06 	
Date: May 25
Value: 63.89 	
Date: May 20
Value: 56.72 	
Date: May 15
Value: 46.88 	
Date: May 10
Value: 54.06 	
Date: May 05
Value: 58.96 	
Date: Apr 30
Value: 71.68 	
Date: Apr 25
Value: 77.34 	
Date: Apr 20
Value: 82.65 	
Date: Apr 15
Value: 48.75 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 72.54 	
Date: Mar 31
Value: 80.25 	
Date: Mar 25
Value: 68.14 	
Date: Mar 20
Value: 70.45 	
Date: Mar 15
Value: 72.9 	
Date: Mar 10
Value: 76.43 	
Date: Mar 05
Value: 78.71 	
Date: Feb 28
Value: 87.23 	
Date: Feb 25
Value: 88.12 	
Date: Feb 20
Value: 89.15 	
Date: Feb 15
Value: 89.46 	
Date: Feb 10
Value: 90.15 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.57 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 62 	
Date: Nov 20
Value: 62 	
Date: Nov 15
Value: 63.79 	
Date: Nov 10
Value: 64.85 	
Date: Nov 05
Value: 68.32 	
Date: Oct 31
Value: 73.2 	
Date: Oct 25
Value: 80.76 	
Date: Oct 20
Value: 85.31 	
Date: Oct 15
Value: 88.73 	
Date: Oct 10
Value: 90.59 	
Date: Oct 05
Value: 90.59 	
Date: Sep 30
Value: 67.17 	
Date: Sep 25
Value: 15.32 	
Date: Sep 20
Value: 71.54 	
Date: Sep 15
Value: 15.85 	
Date: Sep 10
Value: 15.73 	
Date: Sep 05
Value: 0.96 	
Date: Aug 31
Value: 1.21 	
Date: Aug 25
Value: 1.57 	
Date: Aug 20
Value: 1.83 	
Date: Aug 15
Value: 1.87 	
Date: Aug 10
Value: 2.75 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 4 	
Date: Jul 25
Value: 4.92 	
Date: Jul 20
Value: 7 	
Date: Jul 15
Value: 9.41 	
Date: Jul 10
Value: 11.89 	
Date: Jul 05
Value: 14.8 	
Date: Jun 30
Value: 20.51 	
Date: Jun 25
Value: 24.8 	
Date: Jun 20
Value: 29.35 	
Date: Jun 15
Value: 34.88 	
Date: Jun 10
Value: 45.45 	
Date: Jun 05
Value: 43.82 	
Date: May 31
Value: 62.06 	
Date: May 25
Value: 63.89 	
Date: May 20
Value: 56.72 	
Date: May 15
Value: 46.88 	
Date: May 10
Value: 54.06 	
Date: May 05
Value: 58.96 	
Date: Apr 30
Value: 71.68 	
Date: Apr 25
Value: 77.34 	
Date: Apr 20
Value: 82.65 	
Date: Apr 15
Value: 48.75 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 72.54 	
Date: Mar 31
Value: 80.25 	
Date: Mar 25
Value: 68.14 	
Date: Mar 20
Value: 70.45 	
Date: Mar 15
Value: 72.9 	
Date: Mar 10
Value: 76.43 	
Date: Mar 05
Value: 78.71 	
Date: Feb 28
Value: 87.23 	
Date: Feb 25
Value: 88.12 	
Date: Feb 20
Value: 89.15 	
Date: Feb 15
Value: 89.46 	
Date: Feb 10
Value: 90.15 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.57 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.51 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 90.59 	
Date: Nov 10
Value: 90.59 	
Date: Nov 05
Value: 89.75 	
Date: Oct 31
Value: 90.59 	
Date: Oct 25
Value: 59.85 	
Date: Oct 20
Value: 59.85 	
Date: Oct 15
Value: 60.21 	
Date: Oct 10
Value: 62.56 	
Date: Oct 05
Value: 62.6 	
Date: Sep 30
Value: 2.43 	
Date: Sep 25
Value: 0.59 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 0.83 	
Date: Sep 10
Value: 0.91 	
Date: Sep 05
Value: 1.11 	
Date: Aug 31
Value: 1.21 	
Date: Aug 25
Value: 1.57 	
Date: Aug 20
Value: 1.83 	
Date: Aug 15
Value: 1.87 	
Date: Aug 10
Value: 2.75 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 4 	
Date: Jul 25
Value: 4.92 	
Date: Jul 20
Value: 7 	
Date: Jul 15
Value: 9.41 	
Date: Jul 10
Value: 11.89 	
Date: Jul 05
Value: 14.8 	
Date: Jun 30
Value: 20.51 	
Date: Jun 25
Value: 24.8 	
Date: Jun 20
Value: 29.35 	
Date: Jun 15
Value: 34.88 	
Date: Jun 10
Value: 45.45 	
Date: Jun 05
Value: 43.82 	
Date: May 31
Value: 62.06 	
Date: May 25
Value: 63.89 	
Date: May 20
Value: 56.72 	
Date: May 15
Value: 46.88 	
Date: May 10
Value: 54.06 	
Date: May 05
Value: 58.96 	
Date: Apr 30
Value: 71.68 	
Date: Apr 25
Value: 77.34 	
Date: Apr 20
Value: 82.65 	
Date: Apr 15
Value: 48.75 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 72.54 	
Date: Mar 31
Value: 80.25 	
Date: Mar 25
Value: 68.14 	
Date: Mar 20
Value: 70.45 	
Date: Mar 15
Value: 72.9 	
Date: Mar 10
Value: 76.43 	
Date: Mar 05
Value: 78.71 	
Date: Feb 28
Value: 87.23 	
Date: Feb 25
Value: 88.12 	
Date: Feb 20
Value: 89.15 	
Date: Feb 15
Value: 89.46 	
Date: Feb 10
Value: 90.15 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.57 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 62 	
Date: Nov 20
Value: 62 	
Date: Nov 15
Value: 63.79 	
Date: Nov 10
Value: 64.85 	
Date: Nov 05
Value: 68.32 	
Date: Oct 31
Value: 73.2 	
Date: Oct 25
Value: 80.76 	
Date: Oct 20
Value: 85.31 	
Date: Oct 15
Value: 88.73 	
Date: Oct 10
Value: 90.59 	
Date: Oct 05
Value: 90.59 	
Date: Sep 30
Value: 67.17 	
Date: Sep 25
Value: 15.32 	
Date: Sep 20
Value: 71.54 	
Date: Sep 15
Value: 15.85 	
Date: Sep 10
Value: 15.73 	
Date: Sep 05
Value: 0.96

	
Date: Aug 31
Value: 18.14 	
Date: Aug 25
Value: 20.14 	
Date: Aug 20
Value: 21.94 	
Date: Aug 15
Value: 24.69 	
Date: Aug 10
Value: 28.12 	
Date: Aug 05
Value: 26.67 	
Date: Jul 31
Value: 29.98 	
Date: Jul 25
Value: 39.82 	
Date: Jul 20
Value: 46.97 	
Date: Jul 15
Value: 53.92 	
Date: Jul 10
Value: 59.89 	
Date: Jul 05
Value: 68.73 	
Date: Jun 30
Value: 77.06 	
Date: Jun 25
Value: 88.98 	
Date: Jun 20
Value: 101.51 	
Date: Jun 15
Value: 114.01 	
Date: Jun 10
Value: 127.93 	
Date: Jun 05
Value: 106.06 	
Date: May 31
Value: 147.72 	
Date: May 25
Value: 125.57 	
Date: May 20
Value: 154.59 	
Date: May 15
Value: 136.81 	
Date: May 10
Value: 137.78 	
Date: May 05
Value: 141.16 	
Date: Apr 30
Value: 148.75 	
Date: Apr 25
Value: 149.86 	
Date: Apr 20
Value: 151.59 	
Date: Apr 15
Value: 154.49 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 141.09 	
Date: Mar 31
Value: 154.59 	
Date: Mar 25
Value: 145.75 	
Date: Mar 20
Value: 147.84 	
Date: Mar 15
Value: 150.58 	
Date: Mar 10
Value: 153.71 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 154.59 	
Date: Feb 25
Value: 154.59 	
Date: Feb 20
Value: 154.4 	
Date: Feb 15
Value: 153.44 	
Date: Feb 10
Value: 153.15 	
Date: Feb 05
Value: 153.15 	
Date: Jan 31
Value: 153.15 	
Date: Jan 25
Value: 153.16 	
Date: Jan 20
Value: 153.16 	
Date: Jan 15
Value: 145.15 	
Date: Jan 10
Value: 145.15 	
Date: Jan 05
Value: 145.15 	
Date: Dec 31
Value: 145.15 	
Date: Dec 25
Value: 138.15 	
Date: Dec 20
Value: 112.96 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 15.24 	
Date: Nov 20
Value: 124.54 	
Date: Nov 15
Value: 92.21 	
Date: Nov 10
Value: 92.21 	
Date: Nov 05
Value: 13.56 	
Date: Oct 31
Value: 43.27 	
Date: Oct 25
Value: 39.53 	
Date: Oct 20
Value: 39.53 	
Date: Oct 15
Value: 32.95 	
Date: Oct 10
Value: 32.95 	
Date: Oct 05
Value: 32.95 	
Date: Sep 30
Value: 16.58 	
Date: Sep 25
Value: 12.43 	
Date: Sep 20
Value: 13.38 	
Date: Sep 15
Value: 14.41 	
Date: Sep 10
Value: 15.69 	
Date: Sep 05
Value: 16.89 	
Date: Aug 31
Value: 18.14 	
Date: Aug 25
Value: 20.14 	
Date: Aug 20
Value: 21.94 	
Date: Aug 15
Value: 24.69 	
Date: Aug 10
Value: 28.12 	
Date: Aug 05
Value: 26.67 	
Date: Jul 31
Value: 29.98 	
Date: Jul 25
Value: 39.82 	
Date: Jul 20
Value: 46.97 	
Date: Jul 15
Value: 53.92 	
Date: Jul 10
Value: 59.89 	
Date: Jul 05
Value: 68.73 	
Date: Jun 30
Value: 77.06 	
Date: Jun 25
Value: 88.98 	
Date: Jun 20
Value: 101.51 	
Date: Jun 15
Value: 114.01 	
Date: Jun 10
Value: 127.93 	
Date: Jun 05
Value: 106.06 	
Date: May 31
Value: 147.72 	
Date: May 25
Value: 125.57 	
Date: May 20
Value: 154.59 	
Date: May 15
Value: 136.81 	
Date: May 10
Value: 137.78 	
Date: May 05
Value: 141.16 	
Date: Apr 30
Value: 148.75 	
Date: Apr 25
Value: 149.86 	
Date: Apr 20
Value: 151.59 	
Date: Apr 15
Value: 154.49 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 141.09 	
Date: Mar 31
Value: 154.59 	
Date: Mar 25
Value: 145.75 	
Date: Mar 20
Value: 147.84 	
Date: Mar 15
Value: 150.58 	
Date: Mar 10
Value: 153.71 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 154.59 	
Date: Feb 25
Value: 154.59 	
Date: Feb 20
Value: 154.4 	
Date: Feb 15
Value: 153.44 	
Date: Feb 10
Value: 153.15 	
Date: Feb 05
Value: 153.15 	
Date: Jan 31
Value: 153.15 	
Date: Jan 25
Value: 153.16 	
Date: Jan 20
Value: 153.16 	
Date: Jan 15
Value: 145.15 	
Date: Jan 10
Value: 145.15 	
Date: Jan 05
Value: 145.15 	
Date: Dec 31
Value: 145.15 	
Date: Dec 25
Value: 138.15 	
Date: Dec 20
Value: 112.96 	
Date: Dec 15
Value: 112.96 	
Date: Dec 10
Value: 98.65 	
Date: Dec 05
Value: 85.87 	
Date: Nov 30
Value: 83.54 	
Date: Nov 25
Value: 15.24 	
Date: Nov 20
Value: 13.19 	
Date: Nov 15
Value: 13.22 	
Date: Nov 10
Value: 13.25 	
Date: Nov 05
Value: 13.56 	
Date: Oct 31
Value: 13.93 	
Date: Oct 25
Value: 14.49 	
Date: Oct 20
Value: 14.89 	
Date: Oct 15
Value: 15.23 	
Date: Oct 10
Value: 15.78 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 16.58 	
Date: Sep 25
Value: 16.85 	
Date: Sep 20
Value: 16.94 	
Date: Sep 15
Value: 17 	
Date: Sep 10
Value: 17.08 	
Date: Sep 05
Value: 17.6 	
Date: Aug 31
Value: 18.14 	
Date: Aug 25
Value: 20.14 	
Date: Aug 20
Value: 21.94 	
Date: Aug 15
Value: 24.69 	
Date: Aug 10
Value: 28.12 	
Date: Aug 05
Value: 26.67 	
Date: Jul 31
Value: 29.98 	
Date: Jul 25
Value: 39.82 	
Date: Jul 20
Value: 46.97 	
Date: Jul 15
Value: 53.92 	
Date: Jul 10
Value: 59.89 	
Date: Jul 05
Value: 68.73 	
Date: Jun 30
Value: 77.06 	
Date: Jun 25
Value: 88.98 	
Date: Jun 20
Value: 101.51 	
Date: Jun 15
Value: 114.01 	
Date: Jun 10
Value: 127.93 	
Date: Jun 05
Value: 106.06 	
Date: May 31
Value: 147.72 	
Date: May 25
Value: 125.57 	
Date: May 20
Value: 154.59 	
Date: May 15
Value: 136.81 	
Date: May 10
Value: 137.78 	
Date: May 05
Value: 141.16 	
Date: Apr 30
Value: 148.75 	
Date: Apr 25
Value: 149.86 	
Date: Apr 20
Value: 151.59 	
Date: Apr 15
Value: 154.49 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 141.09 	
Date: Mar 31
Value: 154.59 	
Date: Mar 25
Value: 145.75 	
Date: Mar 20
Value: 147.84 	
Date: Mar 15
Value: 150.58 	
Date: Mar 10
Value: 153.71 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 154.59 	
Date: Feb 25
Value: 154.59 	
Date: Feb 20
Value: 154.4 	
Date: Feb 15
Value: 153.44 	
Date: Feb 10
Value: 153.15 	
Date: Feb 05
Value: 153.15 	
Date: Jan 31
Value: 153.15 	
Date: Jan 25
Value: 153.16 	
Date: Jan 20
Value: 153.16 	
Date: Jan 15
Value: 145.15 	
Date: Jan 10
Value: 145.15 	
Date: Jan 05
Value: 145.15 	
Date: Dec 31
Value: 145.15 	
Date: Dec 25
Value: 138.15 	
Date: Dec 20
Value: 112.96 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 15.24 	
Date: Nov 20
Value: 124.54 	
Date: Nov 15
Value: 92.21 	
Date: Nov 10
Value: 92.21 	
Date: Nov 05
Value: 13.56 	
Date: Oct 31
Value: 43.27 	
Date: Oct 25
Value: 39.53 	
Date: Oct 20
Value: 39.53 	
Date: Oct 15
Value: 32.95 	
Date: Oct 10
Value: 32.95 	
Date: Oct 05
Value: 32.95 	
Date: Sep 30
Value: 16.58 	
Date: Sep 25
Value: 12.43 	
Date: Sep 20
Value: 13.38 	
Date: Sep 15
Value: 14.41 	
Date: Sep 10
Value: 15.69 	
Date: Sep 05
Value: 16.89 	
Date: Aug 31
Value: 18.14 	
Date: Aug 25
Value: 20.14 	
Date: Aug 20
Value: 21.94 	
Date: Aug 15
Value: 24.69 	
Date: Aug 10
Value: 28.12 	
Date: Aug 05
Value: 26.67 	
Date: Jul 31
Value: 29.98 	
Date: Jul 25
Value: 39.82 	
Date: Jul 20
Value: 46.97 	
Date: Jul 15
Value: 53.92 	
Date: Jul 10
Value: 59.89 	
Date: Jul 05
Value: 68.73 	
Date: Jun 30
Value: 77.06 	
Date: Jun 25
Value: 88.98 	
Date: Jun 20
Value: 101.51 	
Date: Jun 15
Value: 114.01 	
Date: Jun 10
Value: 127.93 	
Date: Jun 05
Value: 106.06 	
Date: May 31
Value: 147.72 	
Date: May 25
Value: 125.57 	
Date: May 20
Value: 154.59 	
Date: May 15
Value: 136.81 	
Date: May 10
Value: 137.78 	
Date: May 05
Value: 141.16 	
Date: Apr 30
Value: 148.75 	
Date: Apr 25
Value: 149.86 	
Date: Apr 20
Value: 151.59 	
Date: Apr 15
Value: 154.49 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 141.09 	
Date: Mar 31
Value: 154.59 	
Date: Mar 25
Value: 145.75 	
Date: Mar 20
Value: 147.84 	
Date: Mar 15
Value: 150.58 	
Date: Mar 10
Value: 153.71 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 154.59 	
Date: Feb 25
Value: 154.59 	
Date: Feb 20
Value: 154.4 	
Date: Feb 15
Value: 153.44 	
Date: Feb 10
Value: 153.15 	
Date: Feb 05
Value: 153.15 	
Date: Jan 31
Value: 153.15 	
Date: Jan 25
Value: 153.16 	
Date: Jan 20
Value: 153.16 	
Date: Jan 15
Value: 145.15 	
Date: Jan 10
Value: 145.15 	
Date: Jan 05
Value: 145.15 	
Date: Dec 31
Value: 145.15 	
Date: Dec 25
Value: 138.15 	
Date: Dec 20
Value: 112.96 	
Date: Dec 15
Value: 112.96 	
Date: Dec 10
Value: 98.65 	
Date: Dec 05
Value: 85.87 	
Date: Nov 30
Value: 83.54 	
Date: Nov 25
Value: 15.24 	
Date: Nov 20
Value: 13.19 	
Date: Nov 15
Value: 13.22 	
Date: Nov 10
Value: 13.25 	
Date: Nov 05
Value: 13.56 	
Date: Oct 31
Value: 13.93 	
Date: Oct 25
Value: 14.49 	
Date: Oct 20
Value: 14.89 	
Date: Oct 15
Value: 15.23 	
Date: Oct 10
Value: 15.78 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 16.58 	
Date: Sep 25
Value: 16.85 	
Date: Sep 20
Value: 16.94 	
Date: Sep 15
Value: 17 	
Date: Sep 10
Value: 17.08 	
Date: Sep 05
Value: 17.6

	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 10.83 	
Date: Aug 20
Value: 12.6 	
Date: Aug 15
Value: 14.09 	
Date: Aug 10
Value: 16.53 	
Date: Aug 05
Value: 17.44 	
Date: Jul 31
Value: 12.59 	
Date: Jul 25
Value: 15.18 	
Date: Jul 20
Value: 19.25 	
Date: Jul 15
Value: 23.23 	
Date: Jul 10
Value: 26.12 	
Date: Jul 05
Value: 31.48 	
Date: Jun 30
Value: 38.84 	
Date: Jun 25
Value: 47.54 	
Date: Jun 20
Value: 56.2 	
Date: Jun 15
Value: 68.65 	
Date: Jun 10
Value: 81.68 	
Date: Jun 05
Value: 21.48 	
Date: May 31
Value: 98.98 	
Date: May 25
Value: 102.43 	
Date: May 20
Value: 90.23 	
Date: May 15
Value: 90.23 	
Date: May 10
Value: 92.28 	
Date: May 05
Value: 102.1 	
Date: Apr 30
Value: 114.29 	
Date: Apr 25
Value: 45.34 	
Date: Apr 20
Value: 124.32 	
Date: Apr 15
Value: 137.61 	
Date: Apr 10
Value: 141.21 	
Date: Apr 05
Value: 59.63 	
Date: Mar 31
Value: 112.06 	
Date: Mar 25
Value: 63.35 	
Date: Mar 20
Value: 65.7 	
Date: Mar 15
Value: 70.7 	
Date: Mar 10
Value: 75.56 	
Date: Mar 05
Value: 80.12 	
Date: Feb 28
Value: 81.06 	
Date: Feb 25
Value: 82.15 	
Date: Feb 20
Value: 82.9 	
Date: Feb 15
Value: 83.43 	
Date: Feb 10
Value: 84.93 	
Date: Feb 05
Value: 86.09 	
Date: Jan 31
Value: 87.45 	
Date: Jan 25
Value: 86.84 	
Date: Jan 20
Value: 86.84 	
Date: Jan 15
Value: 86.84 	
Date: Jan 10
Value: 153.24 	
Date: Jan 05
Value: 154.28 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 85.87 	
Date: Dec 20
Value: 136.84 	
Date: Dec 15
Value: 154.37 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 107.93 	
Date: Nov 20
Value: 95.98 	
Date: Nov 15
Value: 74.79 	
Date: Nov 10
Value: 74.79 	
Date: Nov 05
Value: 42.28 	
Date: Oct 31
Value: 43.45 	
Date: Oct 25
Value: 44.18 	
Date: Oct 20
Value: 44.88 	
Date: Oct 15
Value: 45.1 	
Date: Oct 10
Value: 45.22 	
Date: Oct 05
Value: 32.68 	
Date: Sep 30
Value: 1.13 	
Date: Sep 25
Value: 4.59 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.98 	
Date: Sep 10
Value: 6.76 	
Date: Sep 05
Value: 7.88 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 10.83 	
Date: Aug 20
Value: 12.6 	
Date: Aug 15
Value: 14.09 	
Date: Aug 10
Value: 16.53 	
Date: Aug 05
Value: 17.44 	
Date: Jul 31
Value: 12.59 	
Date: Jul 25
Value: 15.18 	
Date: Jul 20
Value: 19.25 	
Date: Jul 15
Value: 23.23 	
Date: Jul 10
Value: 26.12 	
Date: Jul 05
Value: 31.48 	
Date: Jun 30
Value: 38.84 	
Date: Jun 25
Value: 47.54 	
Date: Jun 20
Value: 56.2 	
Date: Jun 15
Value: 68.65 	
Date: Jun 10
Value: 81.68 	
Date: Jun 05
Value: 21.48 	
Date: May 31
Value: 98.98 	
Date: May 25
Value: 102.43 	
Date: May 20
Value: 90.23 	
Date: May 15
Value: 90.23 	
Date: May 10
Value: 92.28 	
Date: May 05
Value: 102.1 	
Date: Apr 30
Value: 114.29 	
Date: Apr 25
Value: 45.34 	
Date: Apr 20
Value: 124.32 	
Date: Apr 15
Value: 137.61 	
Date: Apr 10
Value: 141.21 	
Date: Apr 05
Value: 59.63 	
Date: Mar 31
Value: 112.06 	
Date: Mar 25
Value: 63.35 	
Date: Mar 20
Value: 65.7 	
Date: Mar 15
Value: 70.7 	
Date: Mar 10
Value: 75.56 	
Date: Mar 05
Value: 80.12 	
Date: Feb 28
Value: 81.06 	
Date: Feb 25
Value: 82.15 	
Date: Feb 20
Value: 82.9 	
Date: Feb 15
Value: 83.43 	
Date: Feb 10
Value: 84.93 	
Date: Feb 05
Value: 86.09 	
Date: Jan 31
Value: 87.45 	
Date: Jan 25
Value: 86.84 	
Date: Jan 20
Value: 86.84 	
Date: Jan 15
Value: 86.84 	
Date: Jan 10
Value: 153.24 	
Date: Jan 05
Value: 154.28 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 85.87 	
Date: Dec 20
Value: 136.84 	
Date: Dec 15
Value: 136.87 	
Date: Dec 10
Value: 137.4 	
Date: Dec 05
Value: 82.79 	
Date: Nov 30
Value: 43.4 	
Date: Nov 25
Value: 0.67 	
Date: Nov 20
Value: 0.68 	
Date: Nov 15
Value: 0.69 	
Date: Nov 10
Value: 0.7 	
Date: Nov 05
Value: 0.73 	
Date: Oct 31
Value: 0.78 	
Date: Oct 25
Value: 0.85 	
Date: Oct 20
Value: 0.9 	
Date: Oct 15
Value: 0.95 	
Date: Oct 10
Value: 1.02 	
Date: Oct 05
Value: 1.06 	
Date: Sep 30
Value: 1.13 	
Date: Sep 25
Value: 1.24 	
Date: Sep 20
Value: 1.33 	
Date: Sep 15
Value: 1.37 	
Date: Sep 10
Value: 1.4 	
Date: Sep 05
Value: 1.49 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 10.83 	
Date: Aug 20
Value: 12.6 	
Date: Aug 15
Value: 14.09 	
Date: Aug 10
Value: 16.53 	
Date: Aug 05
Value: 17.44 	
Date: Jul 31
Value: 12.59 	
Date: Jul 25
Value: 15.18 	
Date: Jul 20
Value: 19.25 	
Date: Jul 15
Value: 23.23 	
Date: Jul 10
Value: 26.12 	
Date: Jul 05
Value: 31.48 	
Date: Jun 30
Value: 38.84 	
Date: Jun 25
Value: 47.54 	
Date: Jun 20
Value: 56.2 	
Date: Jun 15
Value: 68.65 	
Date: Jun 10
Value: 81.68 	
Date: Jun 05
Value: 21.48 	
Date: May 31
Value: 98.98 	
Date: May 25
Value: 102.43 	
Date: May 20
Value: 90.23 	
Date: May 15
Value: 90.23 	
Date: May 10
Value: 92.28 	
Date: May 05
Value: 102.1 	
Date: Apr 30
Value: 114.29 	
Date: Apr 25
Value: 45.34 	
Date: Apr 20
Value: 124.32 	
Date: Apr 15
Value: 137.61 	
Date: Apr 10
Value: 141.21 	
Date: Apr 05
Value: 59.63 	
Date: Mar 31
Value: 112.06 	
Date: Mar 25
Value: 63.35 	
Date: Mar 20
Value: 65.7 	
Date: Mar 15
Value: 70.7 	
Date: Mar 10
Value: 75.56 	
Date: Mar 05
Value: 80.12 	
Date: Feb 28
Value: 81.06 	
Date: Feb 25
Value: 82.15 	
Date: Feb 20
Value: 82.9 	
Date: Feb 15
Value: 83.43 	
Date: Feb 10
Value: 84.93 	
Date: Feb 05
Value: 86.09 	
Date: Jan 31
Value: 87.45 	
Date: Jan 25
Value: 86.84 	
Date: Jan 20
Value: 86.84 	
Date: Jan 15
Value: 86.84 	
Date: Jan 10
Value: 153.24 	
Date: Jan 05
Value: 154.28 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 85.87 	
Date: Dec 20
Value: 136.84 	
Date: Dec 15
Value: 154.37 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 107.93 	
Date: Nov 20
Value: 95.98 	
Date: Nov 15
Value: 74.79 	
Date: Nov 10
Value: 74.79 	
Date: Nov 05
Value: 42.28 	
Date: Oct 31
Value: 43.45 	
Date: Oct 25
Value: 44.18 	
Date: Oct 20
Value: 44.88 	
Date: Oct 15
Value: 45.1 	
Date: Oct 10
Value: 45.22 	
Date: Oct 05
Value: 32.68 	
Date: Sep 30
Value: 1.13 	
Date: Sep 25
Value: 4.59 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.98 	
Date: Sep 10
Value: 6.76 	
Date: Sep 05
Value: 7.88 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 10.83 	
Date: Aug 20
Value: 12.6 	
Date: Aug 15
Value: 14.09 	
Date: Aug 10
Value: 16.53 	
Date: Aug 05
Value: 17.44 	
Date: Jul 31
Value: 12.59 	
Date: Jul 25
Value: 15.18 	
Date: Jul 20
Value: 19.25 	
Date: Jul 15
Value: 23.23 	
Date: Jul 10
Value: 26.12 	
Date: Jul 05
Value: 31.48 	
Date: Jun 30
Value: 38.84 	
Date: Jun 25
Value: 47.54 	
Date: Jun 20
Value: 56.2 	
Date: Jun 15
Value: 68.65 	
Date: Jun 10
Value: 81.68 	
Date: Jun 05
Value: 21.48 	
Date: May 31
Value: 98.98 	
Date: May 25
Value: 102.43 	
Date: May 20
Value: 90.23 	
Date: May 15
Value: 90.23 	
Date: May 10
Value: 92.28 	
Date: May 05
Value: 102.1 	
Date: Apr 30
Value: 114.29 	
Date: Apr 25
Value: 45.34 	
Date: Apr 20
Value: 124.32 	
Date: Apr 15
Value: 137.61 	
Date: Apr 10
Value: 141.21 	
Date: Apr 05
Value: 59.63 	
Date: Mar 31
Value: 112.06 	
Date: Mar 25
Value: 63.35 	
Date: Mar 20
Value: 65.7 	
Date: Mar 15
Value: 70.7 	
Date: Mar 10
Value: 75.56 	
Date: Mar 05
Value: 80.12 	
Date: Feb 28
Value: 81.06 	
Date: Feb 25
Value: 82.15 	
Date: Feb 20
Value: 82.9 	
Date: Feb 15
Value: 83.43 	
Date: Feb 10
Value: 84.93 	
Date: Feb 05
Value: 86.09 	
Date: Jan 31
Value: 87.45 	
Date: Jan 25
Value: 86.84 	
Date: Jan 20
Value: 86.84 	
Date: Jan 15
Value: 86.84 	
Date: Jan 10
Value: 153.24 	
Date: Jan 05
Value: 154.28 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 85.87 	
Date: Dec 20
Value: 136.84 	
Date: Dec 15
Value: 136.87 	
Date: Dec 10
Value: 137.4 	
Date: Dec 05
Value: 82.79 	
Date: Nov 30
Value: 43.4 	
Date: Nov 25
Value: 0.67 	
Date: Nov 20
Value: 0.68 	
Date: Nov 15
Value: 0.69 	
Date: Nov 10
Value: 0.7 	
Date: Nov 05
Value: 0.73 	
Date: Oct 31
Value: 0.78 	
Date: Oct 25
Value: 0.85 	
Date: Oct 20
Value: 0.9 	
Date: Oct 15
Value: 0.95 	
Date: Oct 10
Value: 1.02 	
Date: Oct 05
Value: 1.06 	
Date: Sep 30
Value: 1.13 	
Date: Sep 25
Value: 1.24 	
Date: Sep 20
Value: 1.33 	
Date: Sep 15
Value: 1.37 	
Date: Sep 10
Value: 1.4 	
Date: Sep 05
Value: 1.49



	
Date: Aug 31
Value: 24.03 	
Date: Aug 25
Value: 27.73 	
Date: Aug 20
Value: 31.69 	
Date: Aug 15
Value: 35.7 	
Date: Aug 10
Value: 41.21 	
Date: Aug 05
Value: 43.45 	
Date: Jul 31
Value: 22.26 	
Date: Jul 25
Value: 26.53 	
Date: Jul 20
Value: 32.25 	
Date: Jul 15
Value: 35.53 	
Date: Jul 10
Value: 41.03 	
Date: Jul 05
Value: 49.38 	
Date: Jun 30
Value: 59.93 	
Date: Jun 25
Value: 68.06 	
Date: Jun 20
Value: 82.34 	
Date: Jun 15
Value: 98.34 	
Date: Jun 10
Value: 115.34 	
Date: Jun 05
Value: 82.14 	
Date: May 31
Value: 134.93 	
Date: May 25
Value: 138.33 	
Date: May 20
Value: 117.09 	
Date: May 15
Value: 111.56 	
Date: May 10
Value: 118.54 	
Date: May 05
Value: 123.37 	
Date: Apr 30
Value: 136.65 	
Date: Apr 25
Value: 107.56 	
Date: Apr 20
Value: 142.62 	
Date: Apr 15
Value: 151 	
Date: Apr 10
Value: 154.5 	
Date: Apr 05
Value: 154.59 	
Date: Mar 31
Value: 154.46 	
Date: Mar 25
Value: 87.23 	
Date: Mar 20
Value: 90 	
Date: Mar 15
Value: 93.56 	
Date: Mar 10
Value: 97.43 	
Date: Mar 05
Value: 99.4 	
Date: Feb 28
Value: 95.2 	
Date: Feb 25
Value: 96.35 	
Date: Feb 20
Value: 96.73 	
Date: Feb 15
Value: 97.2 	
Date: Feb 10
Value: 99.18 	
Date: Feb 05
Value: 100.59 	
Date: Jan 31
Value: 101.29 	
Date: Jan 25
Value: 101.37 	
Date: Jan 20
Value: 100.37 	
Date: Jan 15
Value: 98.62 	
Date: Jan 10
Value: 98.62 	
Date: Jan 05
Value: 98.9 	
Date: Dec 31
Value: 98.92 	
Date: Dec 25
Value: 98.92 	
Date: Dec 20
Value: 87.73 	
Date: Dec 15
Value: 154.55 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 154.59 	
Date: Nov 20
Value: 138.37 	
Date: Nov 15
Value: 122.7 	
Date: Nov 10
Value: 119.54 	
Date: Nov 05
Value: 3.87 	
Date: Oct 31
Value: 94.09 	
Date: Oct 25
Value: 53.97 	
Date: Oct 20
Value: 54.6 	
Date: Oct 15
Value: 54.86 	
Date: Oct 10
Value: 55.46 	
Date: Oct 05
Value: 51.5 	
Date: Sep 30
Value: 13.97 	
Date: Sep 25
Value: 14.06 	
Date: Sep 20
Value: 15.56 	
Date: Sep 15
Value: 17.1 	
Date: Sep 10
Value: 18.26 	
Date: Sep 05
Value: 20.96 	
Date: Aug 31
Value: 24.03 	
Date: Aug 25
Value: 27.73 	
Date: Aug 20
Value: 31.69 	
Date: Aug 15
Value: 35.7 	
Date: Aug 10
Value: 41.21 	
Date: Aug 05
Value: 43.45 	
Date: Jul 31
Value: 22.26 	
Date: Jul 25
Value: 26.53 	
Date: Jul 20
Value: 32.25 	
Date: Jul 15
Value: 35.53 	
Date: Jul 10
Value: 41.03 	
Date: Jul 05
Value: 49.38 	
Date: Jun 30
Value: 59.93 	
Date: Jun 25
Value: 68.06 	
Date: Jun 20
Value: 82.34 	
Date: Jun 15
Value: 98.34 	
Date: Jun 10
Value: 115.34 	
Date: Jun 05
Value: 82.14 	
Date: May 31
Value: 134.93 	
Date: May 25
Value: 138.33 	
Date: May 20
Value: 117.09 	
Date: May 15
Value: 111.56 	
Date: May 10
Value: 118.54 	
Date: May 05
Value: 123.37 	
Date: Apr 30
Value: 136.65 	
Date: Apr 25
Value: 107.56 	
Date: Apr 20
Value: 142.62 	
Date: Apr 15
Value: 151 	
Date: Apr 10
Value: 154.5 	
Date: Apr 05
Value: 154.59 	
Date: Mar 31
Value: 154.46 	
Date: Mar 25
Value: 87.23 	
Date: Mar 20
Value: 90 	
Date: Mar 15
Value: 93.56 	
Date: Mar 10
Value: 97.43 	
Date: Mar 05
Value: 99.4 	
Date: Feb 28
Value: 95.2 	
Date: Feb 25
Value: 96.35 	
Date: Feb 20
Value: 96.73 	
Date: Feb 15
Value: 97.2 	
Date: Feb 10
Value: 99.18 	
Date: Feb 05
Value: 100.59 	
Date: Jan 31
Value: 101.29 	
Date: Jan 25
Value: 101.37 	
Date: Jan 20
Value: 100.37 	
Date: Jan 15
Value: 98.62 	
Date: Jan 10
Value: 98.62 	
Date: Jan 05
Value: 98.9 	
Date: Dec 31
Value: 98.92 	
Date: Dec 25
Value: 98.92 	
Date: Dec 20
Value: 87.73 	
Date: Dec 15
Value: 87.73 	
Date: Dec 10
Value: 72.54 	
Date: Dec 05
Value: 43.21 	
Date: Nov 30
Value: 22.8 	
Date: Nov 25
Value: 9.06 	
Date: Nov 20
Value: 3.75 	
Date: Nov 15
Value: 62.64 	
Date: Nov 10
Value: 3.75 	
Date: Nov 05
Value: 3.87 	
Date: Oct 31
Value: 4.04 	
Date: Oct 25
Value: 4.29 	
Date: Oct 20
Value: 4.45 	
Date: Oct 15
Value: 4.65 	
Date: Oct 10
Value: 4.8 	
Date: Oct 05
Value: 4.87 	
Date: Sep 30
Value: 5.17 	
Date: Sep 25
Value: 5.5 	
Date: Sep 20
Value: 5.76 	
Date: Sep 15
Value: 5.78 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 24.03 	
Date: Aug 25
Value: 27.73 	
Date: Aug 20
Value: 31.69 	
Date: Aug 15
Value: 35.7 	
Date: Aug 10
Value: 41.21 	
Date: Aug 05
Value: 43.45 	
Date: Jul 31
Value: 22.26 	
Date: Jul 25
Value: 26.53 	
Date: Jul 20
Value: 32.25 	
Date: Jul 15
Value: 35.53 	
Date: Jul 10
Value: 41.03 	
Date: Jul 05
Value: 49.38 	
Date: Jun 30
Value: 59.93 	
Date: Jun 25
Value: 68.06 	
Date: Jun 20
Value: 82.34 	
Date: Jun 15
Value: 98.34 	
Date: Jun 10
Value: 115.34 	
Date: Jun 05
Value: 82.14 	
Date: May 31
Value: 134.93 	
Date: May 25
Value: 138.33 	
Date: May 20
Value: 117.09 	
Date: May 15
Value: 111.56 	
Date: May 10
Value: 118.54 	
Date: May 05
Value: 123.37 	
Date: Apr 30
Value: 136.65 	
Date: Apr 25
Value: 107.56 	
Date: Apr 20
Value: 142.62 	
Date: Apr 15
Value: 151 	
Date: Apr 10
Value: 154.5 	
Date: Apr 05
Value: 154.59 	
Date: Mar 31
Value: 154.46 	
Date: Mar 25
Value: 87.23 	
Date: Mar 20
Value: 90 	
Date: Mar 15
Value: 93.56 	
Date: Mar 10
Value: 97.43 	
Date: Mar 05
Value: 99.4 	
Date: Feb 28
Value: 95.2 	
Date: Feb 25
Value: 96.35 	
Date: Feb 20
Value: 96.73 	
Date: Feb 15
Value: 97.2 	
Date: Feb 10
Value: 99.18 	
Date: Feb 05
Value: 100.59 	
Date: Jan 31
Value: 101.29 	
Date: Jan 25
Value: 101.37 	
Date: Jan 20
Value: 100.37 	
Date: Jan 15
Value: 98.62 	
Date: Jan 10
Value: 98.62 	
Date: Jan 05
Value: 98.9 	
Date: Dec 31
Value: 98.92 	
Date: Dec 25
Value: 98.92 	
Date: Dec 20
Value: 87.73 	
Date: Dec 15
Value: 154.55 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 154.59 	
Date: Nov 20
Value: 138.37 	
Date: Nov 15
Value: 122.7 	
Date: Nov 10
Value: 119.54 	
Date: Nov 05
Value: 3.87 	
Date: Oct 31
Value: 94.09 	
Date: Oct 25
Value: 53.97 	
Date: Oct 20
Value: 54.6 	
Date: Oct 15
Value: 54.86 	
Date: Oct 10
Value: 55.46 	
Date: Oct 05
Value: 51.5 	
Date: Sep 30
Value: 13.97 	
Date: Sep 25
Value: 14.06 	
Date: Sep 20
Value: 15.56 	
Date: Sep 15
Value: 17.1 	
Date: Sep 10
Value: 18.26 	
Date: Sep 05
Value: 20.96 	
Date: Aug 31
Value: 24.03 	
Date: Aug 25
Value: 27.73 	
Date: Aug 20
Value: 31.69 	
Date: Aug 15
Value: 35.7 	
Date: Aug 10
Value: 41.21 	
Date: Aug 05
Value: 43.45 	
Date: Jul 31
Value: 22.26 	
Date: Jul 25
Value: 26.53 	
Date: Jul 20
Value: 32.25 	
Date: Jul 15
Value: 35.53 	
Date: Jul 10
Value: 41.03 	
Date: Jul 05
Value: 49.38 	
Date: Jun 30
Value: 59.93 	
Date: Jun 25
Value: 68.06 	
Date: Jun 20
Value: 82.34 	
Date: Jun 15
Value: 98.34 	
Date: Jun 10
Value: 115.34 	
Date: Jun 05
Value: 82.14 	
Date: May 31
Value: 134.93 	
Date: May 25
Value: 138.33 	
Date: May 20
Value: 117.09 	
Date: May 15
Value: 111.56 	
Date: May 10
Value: 118.54 	
Date: May 05
Value: 123.37 	
Date: Apr 30
Value: 136.65 	
Date: Apr 25
Value: 107.56 	
Date: Apr 20
Value: 142.62 	
Date: Apr 15
Value: 151 	
Date: Apr 10
Value: 154.5 	
Date: Apr 05
Value: 154.59 	
Date: Mar 31
Value: 154.46 	
Date: Mar 25
Value: 87.23 	
Date: Mar 20
Value: 90 	
Date: Mar 15
Value: 93.56 	
Date: Mar 10
Value: 97.43 	
Date: Mar 05
Value: 99.4 	
Date: Feb 28
Value: 95.2 	
Date: Feb 25
Value: 96.35 	
Date: Feb 20
Value: 96.73 	
Date: Feb 15
Value: 97.2 	
Date: Feb 10
Value: 99.18 	
Date: Feb 05
Value: 100.59 	
Date: Jan 31
Value: 101.29 	
Date: Jan 25
Value: 101.37 	
Date: Jan 20
Value: 100.37 	
Date: Jan 15
Value: 98.62 	
Date: Jan 10
Value: 98.62 	
Date: Jan 05
Value: 98.9 	
Date: Dec 31
Value: 98.92 	
Date: Dec 25
Value: 98.92 	
Date: Dec 20
Value: 87.73 	
Date: Dec 15
Value: 87.73 	
Date: Dec 10
Value: 72.54 	
Date: Dec 05
Value: 43.21 	
Date: Nov 30
Value: 22.8 	
Date: Nov 25
Value: 9.06 	
Date: Nov 20
Value: 3.75 	
Date: Nov 15
Value: 62.64 	
Date: Nov 10
Value: 3.75 	
Date: Nov 05
Value: 3.87 	
Date: Oct 31
Value: 4.04 	
Date: Oct 25
Value: 4.29 	
Date: Oct 20
Value: 4.45 	
Date: Oct 15
Value: 4.65 	
Date: Oct 10
Value: 4.8 	
Date: Oct 05
Value: 4.87 	
Date: Sep 30
Value: 5.17 	
Date: Sep 25
Value: 5.5 	
Date: Sep 20
Value: 5.76 	
Date: Sep 15
Value: 5.78 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 6.41

	
Date: Aug 31
Value: 2.83 	
Date: Aug 25
Value: 3.43 	
Date: Aug 20
Value: 3.91 	
Date: Aug 15
Value: 4.53 	
Date: Aug 10
Value: 5.65 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 10.93 	
Date: Jul 25
Value: 9.82 	
Date: Jul 20
Value: 13.09 	
Date: Jul 15
Value: 17.01 	
Date: Jul 10
Value: 20.57 	
Date: Jul 05
Value: 23.1 	
Date: Jun 30
Value: 28.78 	
Date: Jun 25
Value: 31.98 	
Date: Jun 20
Value: 40.82 	
Date: Jun 15
Value: 51.5 	
Date: Jun 10
Value: 63.53 	
Date: Jun 05
Value: 80.12 	
Date: May 31
Value: 79.6 	
Date: May 25
Value: 80.9 	
Date: May 20
Value: 76.39 	
Date: May 15
Value: 64.73 	
Date: May 10
Value: 71.54 	
Date: May 05
Value: 76.84 	
Date: Apr 30
Value: 85.03 	
Date: Apr 25
Value: 86.93 	
Date: Apr 20
Value: 85.54 	
Date: Apr 15
Value: 89.81 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.51 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 85.45 	
Date: Mar 15
Value: 86.29 	
Date: Mar 10
Value: 87.71 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 90.59 	
Date: Feb 25
Value: 90.59 	
Date: Feb 20
Value: 90.59 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Feb 05
Value: 77.48 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 40.14 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 90.59 	
Date: Nov 10
Value: 90.59 	
Date: Nov 05
Value: 86.56 	
Date: Oct 31
Value: 86.76 	
Date: Oct 25
Value: 49.18 	
Date: Oct 20
Value: 46.77 	
Date: Oct 15
Value: 30.14 	
Date: Oct 10
Value: 30.14 	
Date: Oct 05
Value: 30.14 	
Date: Sep 30
Value: 9.5 	
Date: Sep 25
Value: 1.61 	
Date: Sep 20
Value: 1.82 	
Date: Sep 15
Value: 2.06 	
Date: Sep 10
Value: 2.25 	
Date: Sep 05
Value: 2.58 	
Date: Aug 31
Value: 2.83 	
Date: Aug 25
Value: 3.43 	
Date: Aug 20
Value: 3.91 	
Date: Aug 15
Value: 4.53 	
Date: Aug 10
Value: 5.65 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 10.93 	
Date: Jul 25
Value: 9.82 	
Date: Jul 20
Value: 13.09 	
Date: Jul 15
Value: 17.01 	
Date: Jul 10
Value: 20.57 	
Date: Jul 05
Value: 23.1 	
Date: Jun 30
Value: 28.78 	
Date: Jun 25
Value: 31.98 	
Date: Jun 20
Value: 40.82 	
Date: Jun 15
Value: 51.5 	
Date: Jun 10
Value: 63.53 	
Date: Jun 05
Value: 80.12 	
Date: May 31
Value: 79.6 	
Date: May 25
Value: 80.9 	
Date: May 20
Value: 76.39 	
Date: May 15
Value: 64.73 	
Date: May 10
Value: 71.54 	
Date: May 05
Value: 76.84 	
Date: Apr 30
Value: 85.03 	
Date: Apr 25
Value: 86.93 	
Date: Apr 20
Value: 85.54 	
Date: Apr 15
Value: 89.81 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.51 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 85.45 	
Date: Mar 15
Value: 86.29 	
Date: Mar 10
Value: 87.71 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 90.59 	
Date: Feb 25
Value: 90.59 	
Date: Feb 20
Value: 90.59 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Feb 05
Value: 77.48 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 65.67 	
Date: Nov 25
Value: 40.14 	
Date: Nov 20
Value: 40.68 	
Date: Nov 15
Value: 49.6 	
Date: Nov 10
Value: 41.06 	
Date: Nov 05
Value: 42.6 	
Date: Oct 31
Value: 44.72 	
Date: Oct 25
Value: 47.59 	
Date: Oct 20
Value: 49.46 	
Date: Oct 15
Value: 51.04 	
Date: Oct 10
Value: 52.07 	
Date: Oct 05
Value: 52.17 	
Date: Sep 30
Value: 9.5 	
Date: Sep 25
Value: 9.89 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 2.58 	
Date: Sep 10
Value: 2.68 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 2.83 	
Date: Aug 25
Value: 3.43 	
Date: Aug 20
Value: 3.91 	
Date: Aug 15
Value: 4.53 	
Date: Aug 10
Value: 5.65 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 10.93 	
Date: Jul 25
Value: 9.82 	
Date: Jul 20
Value: 13.09 	
Date: Jul 15
Value: 17.01 	
Date: Jul 10
Value: 20.57 	
Date: Jul 05
Value: 23.1 	
Date: Jun 30
Value: 28.78 	
Date: Jun 25
Value: 31.98 	
Date: Jun 20
Value: 40.82 	
Date: Jun 15
Value: 51.5 	
Date: Jun 10
Value: 63.53 	
Date: Jun 05
Value: 80.12 	
Date: May 31
Value: 79.6 	
Date: May 25
Value: 80.9 	
Date: May 20
Value: 76.39 	
Date: May 15
Value: 64.73 	
Date: May 10
Value: 71.54 	
Date: May 05
Value: 76.84 	
Date: Apr 30
Value: 85.03 	
Date: Apr 25
Value: 86.93 	
Date: Apr 20
Value: 85.54 	
Date: Apr 15
Value: 89.81 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.51 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 85.45 	
Date: Mar 15
Value: 86.29 	
Date: Mar 10
Value: 87.71 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 90.59 	
Date: Feb 25
Value: 90.59 	
Date: Feb 20
Value: 90.59 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Feb 05
Value: 77.48 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 40.14 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 90.59 	
Date: Nov 10
Value: 90.59 	
Date: Nov 05
Value: 86.56 	
Date: Oct 31
Value: 86.76 	
Date: Oct 25
Value: 49.18 	
Date: Oct 20
Value: 46.77 	
Date: Oct 15
Value: 30.14 	
Date: Oct 10
Value: 30.14 	
Date: Oct 05
Value: 30.14 	
Date: Sep 30
Value: 9.5 	
Date: Sep 25
Value: 1.61 	
Date: Sep 20
Value: 1.82 	
Date: Sep 15
Value: 2.06 	
Date: Sep 10
Value: 2.25 	
Date: Sep 05
Value: 2.58 	
Date: Aug 31
Value: 2.83 	
Date: Aug 25
Value: 3.43 	
Date: Aug 20
Value: 3.91 	
Date: Aug 15
Value: 4.53 	
Date: Aug 10
Value: 5.65 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 10.93 	
Date: Jul 25
Value: 9.82 	
Date: Jul 20
Value: 13.09 	
Date: Jul 15
Value: 17.01 	
Date: Jul 10
Value: 20.57 	
Date: Jul 05
Value: 23.1 	
Date: Jun 30
Value: 28.78 	
Date: Jun 25
Value: 31.98 	
Date: Jun 20
Value: 40.82 	
Date: Jun 15
Value: 51.5 	
Date: Jun 10
Value: 63.53 	
Date: Jun 05
Value: 80.12 	
Date: May 31
Value: 79.6 	
Date: May 25
Value: 80.9 	
Date: May 20
Value: 76.39 	
Date: May 15
Value: 64.73 	
Date: May 10
Value: 71.54 	
Date: May 05
Value: 76.84 	
Date: Apr 30
Value: 85.03 	
Date: Apr 25
Value: 86.93 	
Date: Apr 20
Value: 85.54 	
Date: Apr 15
Value: 89.81 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.51 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 85.45 	
Date: Mar 15
Value: 86.29 	
Date: Mar 10
Value: 87.71 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 90.59 	
Date: Feb 25
Value: 90.59 	
Date: Feb 20
Value: 90.59 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Feb 05
Value: 77.48 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 65.67 	
Date: Nov 25
Value: 40.14 	
Date: Nov 20
Value: 40.68 	
Date: Nov 15
Value: 49.6 	
Date: Nov 10
Value: 41.06 	
Date: Nov 05
Value: 42.6 	
Date: Oct 31
Value: 44.72 	
Date: Oct 25
Value: 47.59 	
Date: Oct 20
Value: 49.46 	
Date: Oct 15
Value: 51.04 	
Date: Oct 10
Value: 52.07 	
Date: Oct 05
Value: 52.17 	
Date: Sep 30
Value: 9.5 	
Date: Sep 25
Value: 9.89 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 2.58 	
Date: Sep 10
Value: 2.68 	
Date: Sep 05
Value: 2.89



Top