Crop Explorer

North Macedonia 2022 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 03/15/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Aug 31
Value: 1.11 	
Date: Aug 25
Value: 1.29 	
Date: Aug 20
Value: 1.53 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.87 	
Date: Aug 05
Value: 1.92 	
Date: Jul 31
Value: 2.29 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.29 	
Date: Jul 10
Value: 5.24 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 5.9 	
Date: Jun 20
Value: 7.9 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 8.58 	
Date: Jun 05
Value: 9.96 	
Date: May 25
Value: 10.96 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.92 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 12.78 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 11.33 	
Date: Mar 25
Value: 11.8 	
Date: Mar 20
Value: 12.16 	
Date: Mar 10
Value: 12.81 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 13.09 	
Date: Feb 25
Value: 13.18 	
Date: Feb 20
Value: 13.83 	
Date: Feb 15
Value: 14.1 	
Date: Feb 10
Value: 14.11 	
Date: Feb 05
Value: 14.11 	
Date: Jan 31
Value: 14.11 	
Date: Jan 20
Value: 5.2 	
Date: Jan 15
Value: 5.25 	
Date: Jan 10
Value: 5.29 	
Date: Jan 05
Value: 5.36 	
Date: Dec 31
Value: 5.4 	
Date: Dec 25
Value: 5.42 	
Date: Dec 15
Value: 5.42 	
Date: Dec 05
Value: 5.42 	
Date: Nov 30
Value: 5.42 	
Date: Nov 25
Value: 5.46 	
Date: Nov 20
Value: 5.48 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 5.83 	
Date: Nov 05
Value: 5.99 	
Date: Oct 31
Value: 6.33 	
Date: Oct 25
Value: 6.79 	
Date: Oct 20
Value: 7.12 	
Date: Oct 10
Value: 7.23 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 8.08 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 9.22 	
Date: Sep 15
Value: 9.57 	
Date: Sep 10
Value: 10.47 	
Date: Aug 31
Value: 11.75 	
Date: Aug 25
Value: 12.98 	
Date: Aug 20
Value: 13.5 	
Date: Aug 15
Value: 15.5 	
Date: Aug 10
Value: 16.64 	
Date: Aug 05
Value: 17.17 	
Date: Jul 31
Value: 20.07 	
Date: Jul 25
Value: 23.51 	
Date: Jul 20
Value: 27.39 	
Date: Jul 15
Value: 32.14 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 38.25 	
Date: Jun 15
Value: 41.88 	
Date: Jun 10
Value: 42.15 	
Date: Jun 05
Value: 28.17 	
Date: May 31
Value: 30.35 	
Date: May 25
Value: 34.7 	
Date: May 20
Value: 40.71 	
Date: May 10
Value: 51.64 	
Date: May 05
Value: 57.75 	
Date: Apr 30
Value: 59.68 	
Date: Apr 25
Value: 65.62 	
Date: Apr 20
Value: 70.59 	
Date: Apr 15
Value: 73.9 	
Date: Apr 10
Value: 80.67 	
Date: Mar 25
Value: 94.09 	
Date: Mar 20
Value: 98.73 	
Date: Mar 15
Value: 99.92 	
Date: Mar 10
Value: 99.92 	
Date: Mar 05
Value: 97.37 	
Date: Feb 25
Value: 98.9 	
Date: Feb 20
Value: 100.59 	
Date: Feb 15
Value: 103.15 	
Date: Feb 10
Value: 103.93 	
Date: Feb 05
Value: 103.93 	
Date: Jan 31
Value: 103.93 	
Date: Jan 25
Value: 104 	
Date: Jan 20
Value: 104 	
Date: Jan 15
Value: 104 	
Date: Jan 10
Value: 104 	
Date: Jan 05
Value: 97.62 	
Date: Dec 31
Value: 98.28 	
Date: Dec 25
Value: 98.32 	
Date: Dec 20
Value: 98.32 	
Date: Dec 15
Value: 98.32 	
Date: Dec 05
Value: 59.6 	
Date: Nov 30
Value: 59.6 	
Date: Nov 25
Value: 59.89 	
Date: Nov 20
Value: 61.15 	
Date: Nov 15
Value: 62.53 	
Date: Nov 10
Value: 64.31 	
Date: Nov 05
Value: 65.37 	
Date: Oct 31
Value: 66.48 	
Date: Oct 25
Value: 68.7 	
Date: Oct 20
Value: 69.15 	
Date: Oct 15
Value: 67.25 	
Date: Oct 10
Value: 26.58 	
Date: Oct 05
Value: 2.14 	
Date: Sep 30
Value: 2.31 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 2.58 	
Date: Sep 15
Value: 2.77 	
Date: Sep 10
Value: 3.16 	
Date: Sep 05
Value: 3.45 	
Date: Aug 31
Value: 1.11 	
Date: Aug 25
Value: 1.29 	
Date: Aug 20
Value: 1.53 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.87 	
Date: Aug 05
Value: 1.92 	
Date: Jul 31
Value: 2.29 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.29 	
Date: Jul 10
Value: 5.24 	
Date: Jul 05
Value: 5.66 	
Date: Jun 20
Value: 7.9 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 8.58 	
Date: May 25
Value: 10.96 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.92 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 12.78 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 11.33 	
Date: Mar 25
Value: 11.8 	
Date: Mar 10
Value: 12.81 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 13.09 	
Date: Feb 25
Value: 13.18 	
Date: Feb 20
Value: 13.83 	
Date: Feb 15
Value: 14.1 	
Date: Feb 10
Value: 14.11 	
Date: Feb 05
Value: 14.11 	
Date: Jan 20
Value: 5.2 	
Date: Jan 15
Value: 5.25 	
Date: Jan 10
Value: 5.29 	
Date: Jan 05
Value: 5.36 	
Date: Dec 31
Value: 5.4 	
Date: Dec 05
Value: 5.42 	
Date: Nov 30
Value: 5.42 	
Date: Nov 25
Value: 5.46 	
Date: Nov 20
Value: 5.48 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 5.83 	
Date: Nov 05
Value: 5.99 	
Date: Oct 31
Value: 6.33 	
Date: Oct 25
Value: 6.79 	
Date: Oct 10
Value: 7.23 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 8.08 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 9.22 	
Date: Sep 15
Value: 9.57 	
Date: Aug 31
Value: 11.75 	
Date: Aug 25
Value: 12.98 	
Date: Aug 20
Value: 13.5 	
Date: Aug 15
Value: 15.5 	
Date: Aug 10
Value: 16.64 	
Date: Aug 05
Value: 17.17 	
Date: Jul 31
Value: 20.07 	
Date: Jul 25
Value: 23.51 	
Date: Jul 20
Value: 27.39 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 38.25 	
Date: Jun 15
Value: 41.88 	
Date: Jun 10
Value: 42.15 	
Date: Jun 05
Value: 28.17 	
Date: May 31
Value: 30.35 	
Date: May 25
Value: 34.7 	
Date: May 10
Value: 51.64 	
Date: May 05
Value: 57.75 	
Date: Apr 30
Value: 59.68 	
Date: Apr 25
Value: 65.62 	
Date: Apr 20
Value: 70.59 	
Date: Apr 15
Value: 73.9 	
Date: Mar 25
Value: 94.09 	
Date: Mar 20
Value: 98.73 	
Date: Mar 15
Value: 99.92 	
Date: Mar 10
Value: 99.92 	
Date: Feb 25
Value: 98.9 	
Date: Feb 20
Value: 100.59 	
Date: Feb 15
Value: 103.15 	
Date: Feb 10
Value: 103.93 	
Date: Feb 05
Value: 103.93 	
Date: Jan 31
Value: 103.93 	
Date: Jan 25
Value: 104 	
Date: Jan 20
Value: 104 	
Date: Jan 15
Value: 104 	
Date: Jan 10
Value: 104 	
Date: Jan 05
Value: 97.62 	
Date: Dec 31
Value: 98.28 	
Date: Dec 25
Value: 98.32 	
Date: Dec 20
Value: 98.32 	
Date: Dec 05
Value: 59.6 	
Date: Nov 30
Value: 59.6 	
Date: Nov 25
Value: 59.89 	
Date: Nov 20
Value: 61.15 	
Date: Nov 15
Value: 62.53 	
Date: Nov 10
Value: 64.31 	
Date: Nov 05
Value: 65.37 	
Date: Oct 31
Value: 66.48 	
Date: Oct 25
Value: 68.7 	
Date: Oct 20
Value: 69.15 	
Date: Oct 15
Value: 67.25 	
Date: Oct 10
Value: 26.58 	
Date: Oct 05
Value: 2.14 	
Date: Sep 30
Value: 2.31 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 2.58 	
Date: Sep 15
Value: 2.77 	
Date: Sep 10
Value: 3.16 	
Date: Sep 05
Value: 3.45

	
Date: Aug 31
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 30
Value: 0.05 	
Date: Jun 20
Value: 0.17 	
Date: Jun 15
Value: 0.25 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 20
Value: 0.52 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 30
Value: 0.86 	
Date: Apr 20
Value: 1.09 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Feb 10
Value: 4.69 	
Date: Jan 31
Value: 4.73 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 4.8 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 20
Value: 1.92 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jul 10
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 15
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 20
Value: 0.28 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 13.41 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 15.57 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 18.42 	
Date: Feb 05
Value: 18.58 	
Date: Jan 31
Value: 18.58 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 18.6 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 18.21 	
Date: Dec 31
Value: 18.58 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 9.44 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 11.27 	
Date: Nov 10
Value: 12.83 	
Date: Nov 05
Value: 14.36 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 20
Value: 0.17 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 15.57 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 18.42 	
Date: Feb 05
Value: 18.58 	
Date: Jan 31
Value: 18.58 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 18.6 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 18.21 	
Date: Dec 31
Value: 18.58 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 9.44 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 11.27 	
Date: Nov 10
Value: 12.83 	
Date: Nov 05
Value: 14.36 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0




	
Date: Aug 31
Value: 51.89 	
Date: Aug 25
Value: 60.6 	
Date: Aug 20
Value: 67.68 	
Date: Aug 10
Value: 74.01 	
Date: Aug 05
Value: 65.54 	
Date: Jul 31
Value: 77.84 	
Date: Jul 25
Value: 91.93 	
Date: Jul 20
Value: 110.31 	
Date: Jul 15
Value: 131.21 	
Date: Jul 10
Value: 151.63 	
Date: Jul 05
Value: 149.03 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 146.31 	
Date: Jun 15
Value: 142.75 	
Date: Jun 10
Value: 126.84 	
Date: May 31
Value: 108.81 	
Date: May 25
Value: 110.68 	
Date: May 20
Value: 115.4 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 111.06 	
Date: Apr 30
Value: 114.14 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 110.06 	
Date: Apr 15
Value: 110.76 	
Date: Apr 10
Value: 111.76 	
Date: Apr 05
Value: 111.76 	
Date: Mar 31
Value: 97 	
Date: Mar 25
Value: 100.21 	
Date: Mar 20
Value: 103.06 	
Date: Mar 15
Value: 103.87 	
Date: Mar 10
Value: 103.96 	
Date: Mar 05
Value: 104.15 	
Date: Feb 28
Value: 95.71 	
Date: Feb 25
Value: 96.23 	
Date: Feb 20
Value: 98.78 	
Date: Feb 15
Value: 99.09 	
Date: Feb 10
Value: 99.09 	
Date: Feb 05
Value: 99.09 	
Date: Jan 31
Value: 89.4 	
Date: Jan 25
Value: 78.93 	
Date: Jan 20
Value: 64.56 	
Date: Jan 15
Value: 32.78 	
Date: Jan 10
Value: 32.81 	
Date: Jan 05
Value: 33.38 	
Date: Dec 31
Value: 33.92 	
Date: Dec 25
Value: 34.09 	
Date: Dec 05
Value: 31.46 	
Date: Nov 30
Value: 28.96 	
Date: Nov 25
Value: 29.07 	
Date: Nov 15
Value: 29.76 	
Date: Nov 10
Value: 31.03 	
Date: Nov 05
Value: 32.2 	
Date: Oct 31
Value: 34.28 	
Date: Oct 25
Value: 36.82 	
Date: Oct 20
Value: 38.07 	
Date: Oct 15
Value: 39.21 	
Date: Oct 10
Value: 39.28 	
Date: Oct 05
Value: 42.39 	
Date: Sep 30
Value: 43.81 	
Date: Sep 25
Value: 45.77 	
Date: Sep 20
Value: 47.71 	
Date: Sep 15
Value: 49.11 	
Date: Sep 10
Value: 53.49 	
Date: Sep 05
Value: 56.43 	
Date: Aug 25
Value: 60.92 	
Date: Aug 20
Value: 61.67 	
Date: Aug 10
Value: 66.04 	
Date: Aug 05
Value: 67.6 	
Date: Jul 31
Value: 71.28 	
Date: Jul 25
Value: 35.59 	
Date: Jul 20
Value: 40.57 	
Date: Jul 15
Value: 48.1 	
Date: Jul 10
Value: 55.6 	
Date: Jun 20
Value: 62.13 	
Date: Jun 15
Value: 68.09 	
Date: Jun 10
Value: 68.29 	
Date: Jun 05
Value: 68.76 	
Date: May 31
Value: 80.31 	
Date: May 25
Value: 88.04 	
Date: May 20
Value: 98.98 	
Date: May 10
Value: 116.76 	
Date: May 05
Value: 121.67 	
Date: Apr 30
Value: 121.68 	
Date: Apr 25
Value: 128.33 	
Date: Apr 20
Value: 132.9 	
Date: Apr 15
Value: 134.75 	
Date: Apr 10
Value: 137.05 	
Date: Apr 05
Value: 143.22 	
Date: Mar 25
Value: 152.36 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 151.03 	
Date: Feb 25
Value: 151.43 	
Date: Feb 20
Value: 152.99 	
Date: Feb 15
Value: 154.49 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154 	
Date: Jan 25
Value: 154 	
Date: Jan 20
Value: 154 	
Date: Jan 15
Value: 154 	
Date: Jan 10
Value: 154 	
Date: Jan 05
Value: 154.59 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 133.4 	
Date: Dec 05
Value: 88.93 	
Date: Nov 30
Value: 87.65 	
Date: Nov 25
Value: 83.93 	
Date: Nov 20
Value: 85.67 	
Date: Nov 15
Value: 87.62 	
Date: Nov 10
Value: 91.25 	
Date: Nov 05
Value: 94.81 	
Date: Oct 31
Value: 97.26 	
Date: Oct 25
Value: 101.06 	
Date: Oct 20
Value: 101.93 	
Date: Oct 15
Value: 97.82 	
Date: Oct 10
Value: 22.64 	
Date: Oct 05
Value: 5.83 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 6.36 	
Date: Sep 15
Value: 7.42 	
Date: Sep 10
Value: 8.41 	
Date: Sep 05
Value: 9.09 	
Date: Aug 31
Value: 51.89 	
Date: Aug 25
Value: 60.6 	
Date: Aug 10
Value: 74.01 	
Date: Aug 05
Value: 65.54 	
Date: Jul 31
Value: 77.84 	
Date: Jul 25
Value: 91.93 	
Date: Jul 20
Value: 110.31 	
Date: Jul 15
Value: 131.21 	
Date: Jul 10
Value: 151.63 	
Date: Jul 05
Value: 149.03 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 146.31 	
Date: Jun 15
Value: 142.75 	
Date: May 31
Value: 108.81 	
Date: May 25
Value: 110.68 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 111.06 	
Date: Apr 30
Value: 114.14 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 110.06 	
Date: Apr 15
Value: 110.76 	
Date: Apr 10
Value: 111.76 	
Date: Apr 05
Value: 111.76 	
Date: Mar 31
Value: 97 	
Date: Mar 25
Value: 100.21 	
Date: Mar 20
Value: 103.06 	
Date: Mar 15
Value: 103.87 	
Date: Mar 10
Value: 103.96 	
Date: Mar 05
Value: 104.15 	
Date: Feb 28
Value: 95.71 	
Date: Feb 25
Value: 96.23 	
Date: Feb 20
Value: 98.78 	
Date: Feb 15
Value: 99.09 	
Date: Feb 10
Value: 99.09 	
Date: Feb 05
Value: 99.09 	
Date: Jan 31
Value: 89.4 	
Date: Jan 25
Value: 78.93 	
Date: Jan 20
Value: 64.56 	
Date: Jan 15
Value: 32.78 	
Date: Jan 10
Value: 32.81 	
Date: Jan 05
Value: 33.38 	
Date: Dec 31
Value: 33.92 	
Date: Dec 05
Value: 31.46 	
Date: Nov 30
Value: 28.96 	
Date: Nov 15
Value: 29.76 	
Date: Nov 10
Value: 31.03 	
Date: Nov 05
Value: 32.2 	
Date: Oct 31
Value: 34.28 	
Date: Oct 25
Value: 36.82 	
Date: Oct 20
Value: 38.07 	
Date: Oct 15
Value: 39.21 	
Date: Oct 10
Value: 39.28 	
Date: Oct 05
Value: 42.39 	
Date: Sep 30
Value: 43.81 	
Date: Sep 25
Value: 45.77 	
Date: Sep 20
Value: 47.71 	
Date: Sep 15
Value: 49.11 	
Date: Sep 10
Value: 53.49 	
Date: Sep 05
Value: 56.43 	
Date: Aug 25
Value: 60.92 	
Date: Aug 10
Value: 66.04 	
Date: Aug 05
Value: 67.6 	
Date: Jul 31
Value: 71.28 	
Date: Jul 25
Value: 35.59 	
Date: Jul 20
Value: 40.57 	
Date: Jul 15
Value: 48.1 	
Date: Jun 20
Value: 62.13 	
Date: Jun 15
Value: 68.09 	
Date: Jun 10
Value: 68.29 	
Date: Jun 05
Value: 68.76 	
Date: May 31
Value: 80.31 	
Date: May 25
Value: 88.04 	
Date: May 10
Value: 116.76 	
Date: May 05
Value: 121.67 	
Date: Apr 30
Value: 121.68 	
Date: Apr 25
Value: 128.33 	
Date: Apr 20
Value: 132.9 	
Date: Apr 15
Value: 134.75 	
Date: Apr 10
Value: 137.05 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Feb 25
Value: 151.43 	
Date: Feb 20
Value: 152.99 	
Date: Feb 15
Value: 154.49 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154 	
Date: Jan 25
Value: 154 	
Date: Jan 20
Value: 154 	
Date: Jan 15
Value: 154 	
Date: Jan 10
Value: 154 	
Date: Jan 05
Value: 154.59 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 133.4 	
Date: Dec 05
Value: 88.93 	
Date: Nov 30
Value: 87.65 	
Date: Nov 25
Value: 83.93 	
Date: Nov 20
Value: 85.67 	
Date: Nov 15
Value: 87.62 	
Date: Nov 10
Value: 91.25 	
Date: Nov 05
Value: 94.81 	
Date: Oct 31
Value: 97.26 	
Date: Oct 25
Value: 101.06 	
Date: Oct 20
Value: 101.93 	
Date: Oct 15
Value: 97.82 	
Date: Oct 10
Value: 22.64 	
Date: Oct 05
Value: 5.83 	
Date: Sep 30
Value: 6.04 	
Date: Sep 15
Value: 7.42 	
Date: Sep 10
Value: 8.41 	
Date: Sep 05
Value: 9.09

	
Date: Aug 31
Value: 17.71 	
Date: Aug 20
Value: 22.82 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 32.07 	
Date: Jul 31
Value: 37.93 	
Date: Jul 25
Value: 46.85 	
Date: Jul 20
Value: 58.46 	
Date: Jul 15
Value: 71.37 	
Date: Jul 10
Value: 85.92 	
Date: Jul 05
Value: 90.25 	
Date: Jun 30
Value: 75.65 	
Date: Jun 20
Value: 70.95 	
Date: Jun 15
Value: 71.81 	
Date: Jun 10
Value: 73.48 	
Date: May 25
Value: 81.62 	
Date: May 20
Value: 82.84 	
Date: May 15
Value: 82.76 	
Date: May 10
Value: 82.09 	
Date: May 05
Value: 84.45 	
Date: Apr 20
Value: 88.98 	
Date: Apr 15
Value: 89.1 	
Date: Apr 10
Value: 88.95 	
Date: Apr 05
Value: 84.93 	
Date: Mar 31
Value: 86.17 	
Date: Mar 25
Value: 87.73 	
Date: Mar 20
Value: 88.82 	
Date: Mar 15
Value: 78.82 	
Date: Mar 10
Value: 79.73 	
Date: Mar 05
Value: 79.96 	
Date: Feb 28
Value: 75.34 	
Date: Feb 25
Value: 76.43 	
Date: Feb 20
Value: 80.23 	
Date: Feb 15
Value: 81.98 	
Date: Feb 10
Value: 82.03 	
Date: Jan 31
Value: 82.03 	
Date: Jan 25
Value: 80.4 	
Date: Jan 20
Value: 37.04 	
Date: Jan 15
Value: 35.79 	
Date: Jan 10
Value: 35.46 	
Date: Jan 05
Value: 33.88 	
Date: Dec 31
Value: 33.89 	
Date: Dec 25
Value: 33.93 	
Date: Dec 05
Value: 32.1 	
Date: Nov 30
Value: 24.6 	
Date: Nov 25
Value: 17.6 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 14.02 	
Date: Nov 05
Value: 14.11 	
Date: Oct 31
Value: 15.06 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 16.92 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 11.13 	
Date: Sep 30
Value: 11.77 	
Date: Sep 25
Value: 12.8 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 14.34 	
Date: Sep 10
Value: 15.89 	
Date: Sep 05
Value: 16.69 	
Date: Aug 31
Value: 16.69 	
Date: Aug 25
Value: 16.98 	
Date: Aug 20
Value: 15.35 	
Date: Aug 15
Value: 17.76 	
Date: Aug 10
Value: 19.16 	
Date: Aug 05
Value: 19.85 	
Date: Jul 31
Value: 23.07 	
Date: Jul 25
Value: 26.46 	
Date: Jul 20
Value: 31.19 	
Date: Jul 15
Value: 36.79 	
Date: Jun 25
Value: 40.32 	
Date: Jun 20
Value: 45.52 	
Date: Jun 10
Value: 47.6 	
Date: Jun 05
Value: 47.18 	
Date: May 31
Value: 54.71 	
Date: May 25
Value: 58.97 	
Date: May 20
Value: 70.84 	
Date: May 10
Value: 88.32 	
Date: May 05
Value: 98.43 	
Date: Apr 30
Value: 102.34 	
Date: Apr 25
Value: 112.67 	
Date: Apr 20
Value: 118.45 	
Date: Apr 15
Value: 120.76 	
Date: Apr 10
Value: 129.16 	
Date: Apr 05
Value: 136.21 	
Date: Mar 31
Value: 138.61 	
Date: Mar 25
Value: 148.72 	
Date: Mar 20
Value: 154.08 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Feb 25
Value: 151.61 	
Date: Feb 20
Value: 152.31 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 153.19 	
Date: Dec 31
Value: 154.5 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 05
Value: 131.15 	
Date: Nov 30
Value: 131.15 	
Date: Nov 25
Value: 108.21 	
Date: Nov 20
Value: 109.95 	
Date: Nov 15
Value: 112.21 	
Date: Nov 10
Value: 115.5 	
Date: Nov 05
Value: 118.48 	
Date: Oct 31
Value: 120.54 	
Date: Oct 25
Value: 124.28 	
Date: Oct 20
Value: 125.34 	
Date: Oct 15
Value: 124.26 	
Date: Oct 10
Value: 72.01 	
Date: Oct 05
Value: 2.2 	
Date: Sep 30
Value: 2.29 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 2.71 	
Date: Sep 15
Value: 2.97 	
Date: Sep 10
Value: 3.37 	
Date: Sep 05
Value: 3.6 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 32.07 	
Date: Jul 31
Value: 37.93 	
Date: Jul 25
Value: 46.85 	
Date: Jul 20
Value: 58.46 	
Date: Jul 15
Value: 71.37 	
Date: Jul 10
Value: 85.92 	
Date: Jul 05
Value: 90.25 	
Date: Jun 20
Value: 70.95 	
Date: Jun 15
Value: 71.81 	
Date: May 25
Value: 81.62 	
Date: May 20
Value: 82.84 	
Date: May 15
Value: 82.76 	
Date: May 10
Value: 82.09 	
Date: Apr 20
Value: 88.98 	
Date: Apr 15
Value: 89.1 	
Date: Apr 10
Value: 88.95 	
Date: Apr 05
Value: 84.93 	
Date: Mar 31
Value: 86.17 	
Date: Mar 25
Value: 87.73 	
Date: Mar 20
Value: 88.82 	
Date: Mar 15
Value: 78.82 	
Date: Mar 10
Value: 79.73 	
Date: Mar 05
Value: 79.96 	
Date: Feb 28
Value: 75.34 	
Date: Feb 25
Value: 76.43 	
Date: Feb 20
Value: 80.23 	
Date: Feb 15
Value: 81.98 	
Date: Jan 31
Value: 82.03 	
Date: Jan 25
Value: 80.4 	
Date: Jan 20
Value: 37.04 	
Date: Jan 15
Value: 35.79 	
Date: Jan 10
Value: 35.46 	
Date: Jan 05
Value: 33.88 	
Date: Dec 31
Value: 33.89 	
Date: Dec 05
Value: 32.1 	
Date: Nov 30
Value: 24.6 	
Date: Nov 25
Value: 17.6 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 14.02 	
Date: Nov 05
Value: 14.11 	
Date: Oct 31
Value: 15.06 	
Date: Oct 25
Value: 16.21 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 11.13 	
Date: Sep 30
Value: 11.77 	
Date: Sep 25
Value: 12.8 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 14.34 	
Date: Sep 10
Value: 15.89 	
Date: Sep 05
Value: 16.69 	
Date: Aug 31
Value: 16.69 	
Date: Aug 25
Value: 16.98 	
Date: Aug 20
Value: 15.35 	
Date: Aug 15
Value: 17.76 	
Date: Aug 10
Value: 19.16 	
Date: Aug 05
Value: 19.85 	
Date: Jul 31
Value: 23.07 	
Date: Jul 25
Value: 26.46 	
Date: Jul 20
Value: 31.19 	
Date: Jun 25
Value: 40.32 	
Date: Jun 10
Value: 47.6 	
Date: Jun 05
Value: 47.18 	
Date: May 31
Value: 54.71 	
Date: May 25
Value: 58.97 	
Date: May 10
Value: 88.32 	
Date: May 05
Value: 98.43 	
Date: Apr 30
Value: 102.34 	
Date: Apr 25
Value: 112.67 	
Date: Apr 20
Value: 118.45 	
Date: Apr 15
Value: 120.76 	
Date: Apr 10
Value: 129.16 	
Date: Apr 05
Value: 136.21 	
Date: Mar 31
Value: 138.61 	
Date: Mar 25
Value: 148.72 	
Date: Mar 20
Value: 154.08 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Feb 25
Value: 151.61 	
Date: Feb 20
Value: 152.31 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 153.19 	
Date: Dec 31
Value: 154.5 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 05
Value: 131.15 	
Date: Nov 30
Value: 131.15 	
Date: Nov 25
Value: 108.21 	
Date: Nov 20
Value: 109.95 	
Date: Nov 15
Value: 112.21 	
Date: Nov 10
Value: 115.5 	
Date: Nov 05
Value: 118.48 	
Date: Oct 31
Value: 120.54 	
Date: Oct 25
Value: 124.28 	
Date: Oct 20
Value: 125.34 	
Date: Oct 15
Value: 124.26 	
Date: Oct 10
Value: 72.01 	
Date: Oct 05
Value: 2.2 	
Date: Sep 30
Value: 2.29 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 2.71 	
Date: Sep 15
Value: 2.97 	
Date: Sep 10
Value: 3.37 	
Date: Sep 05
Value: 3.6

	
Date: Aug 31
Value: 10.98 	
Date: Aug 25
Value: 12.51 	
Date: Aug 20
Value: 14.55 	
Date: Aug 10
Value: 18.42 	
Date: Aug 05
Value: 20.42 	
Date: Jul 31
Value: 24.23 	
Date: Jul 25
Value: 29.35 	
Date: Jul 20
Value: 35.39 	
Date: Jul 15
Value: 42.92 	
Date: Jul 10
Value: 50.5 	
Date: Jul 05
Value: 52.39 	
Date: Jun 30
Value: 57.07 	
Date: Jun 25
Value: 64.5 	
Date: Jun 20
Value: 76.29 	
Date: Jun 10
Value: 82.7 	
Date: May 25
Value: 95.9 	
Date: May 20
Value: 100.35 	
Date: May 15
Value: 100.35 	
Date: May 05
Value: 105.59 	
Date: Apr 30
Value: 111.76 	
Date: Apr 25
Value: 116.76 	
Date: Apr 20
Value: 118.68 	
Date: Apr 15
Value: 121.59 	
Date: Apr 10
Value: 123.48 	
Date: Apr 05
Value: 123.57 	
Date: Mar 31
Value: 105.54 	
Date: Mar 25
Value: 112.53 	
Date: Mar 20
Value: 116.98 	
Date: Mar 15
Value: 120.59 	
Date: Mar 10
Value: 123.06 	
Date: Mar 05
Value: 123.87 	
Date: Feb 28
Value: 115.81 	
Date: Feb 25
Value: 118.15 	
Date: Feb 20
Value: 123.28 	
Date: Feb 15
Value: 128.49 	
Date: Feb 10
Value: 130.4 	
Date: Feb 05
Value: 130.99 	
Date: Jan 31
Value: 131.06 	
Date: Jan 25
Value: 121.84 	
Date: Jan 20
Value: 82.01 	
Date: Jan 15
Value: 69.15 	
Date: Jan 10
Value: 69.15 	
Date: Jan 05
Value: 67.04 	
Date: Dec 31
Value: 67.56 	
Date: Dec 05
Value: 67.01 	
Date: Nov 30
Value: 7.08 	
Date: Nov 25
Value: 7.12 	
Date: Nov 20
Value: 7.16 	
Date: Nov 15
Value: 7.33 	
Date: Nov 10
Value: 7.53 	
Date: Nov 05
Value: 7.7 	
Date: Oct 31
Value: 8.16 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 9 	
Date: Oct 15
Value: 9.36 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 10.48 	
Date: Sep 30
Value: 10.9 	
Date: Sep 25
Value: 11.73 	
Date: Sep 20
Value: 12.22 	
Date: Sep 15
Value: 12.55 	
Date: Sep 10
Value: 13.59 	
Date: Sep 05
Value: 13.89 	
Date: Aug 31
Value: 9.58 	
Date: Aug 25
Value: 10.03 	
Date: Aug 20
Value: 9.92 	
Date: Aug 15
Value: 11.03 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 11.97 	
Date: Jul 31
Value: 12.81 	
Date: Jul 25
Value: 15.67 	
Date: Jul 20
Value: 18.19 	
Date: Jul 15
Value: 21.71 	
Date: Jul 10
Value: 24.71 	
Date: Jun 25
Value: 25.23 	
Date: Jun 20
Value: 27.78 	
Date: Jun 15
Value: 31.46 	
Date: Jun 10
Value: 34.17 	
Date: Jun 05
Value: 35.71 	
Date: May 31
Value: 42.64 	
Date: May 25
Value: 50.17 	
Date: May 20
Value: 58.42 	
Date: May 10
Value: 73.35 	
Date: May 05
Value: 83.14 	
Date: Apr 30
Value: 87.76 	
Date: Apr 25
Value: 97.31 	
Date: Apr 20
Value: 105.62 	
Date: Apr 15
Value: 109.34 	
Date: Apr 10
Value: 120.06 	
Date: Apr 05
Value: 128.59 	
Date: Mar 25
Value: 143.99 	
Date: Mar 20
Value: 150.81 	
Date: Mar 15
Value: 152.94 	
Date: Mar 10
Value: 154.21 	
Date: Mar 05
Value: 137.96 	
Date: Feb 25
Value: 133.78 	
Date: Feb 20
Value: 137.58 	
Date: Feb 15
Value: 141.18 	
Date: Feb 10
Value: 143.9 	
Date: Feb 05
Value: 144.53 	
Date: Jan 31
Value: 144.56 	
Date: Jan 25
Value: 145.38 	
Date: Jan 20
Value: 145.38 	
Date: Jan 15
Value: 145.41 	
Date: Jan 10
Value: 140 	
Date: Jan 05
Value: 116.18 	
Date: Dec 31
Value: 118 	
Date: Dec 25
Value: 118.53 	
Date: Dec 20
Value: 118.76 	
Date: Dec 15
Value: 118.76 	
Date: Dec 10
Value: 90.81 	
Date: Dec 05
Value: 86.62 	
Date: Nov 30
Value: 86.73 	
Date: Nov 25
Value: 86.73 	
Date: Nov 20
Value: 87.95 	
Date: Nov 15
Value: 89.7 	
Date: Nov 10
Value: 92.09 	
Date: Nov 05
Value: 93.57 	
Date: Oct 31
Value: 94.93 	
Date: Oct 25
Value: 98.64 	
Date: Oct 20
Value: 100.15 	
Date: Oct 15
Value: 100.15 	
Date: Oct 10
Value: 29.82 	
Date: Oct 05
Value: 2.54 	
Date: Sep 30
Value: 2.62 	
Date: Sep 25
Value: 2.75 	
Date: Sep 20
Value: 2.97 	
Date: Sep 15
Value: 3.24 	
Date: Sep 10
Value: 3.64 	
Date: Sep 05
Value: 3.81 	
Date: Aug 31
Value: 10.98 	
Date: Aug 25
Value: 12.51 	
Date: Aug 10
Value: 18.42 	
Date: Aug 05
Value: 20.42 	
Date: Jul 31
Value: 24.23 	
Date: Jul 25
Value: 29.35 	
Date: Jul 20
Value: 35.39 	
Date: Jul 15
Value: 42.92 	
Date: Jul 10
Value: 50.5 	
Date: Jul 05
Value: 52.39 	
Date: Jun 30
Value: 57.07 	
Date: Jun 25
Value: 64.5 	
Date: May 25
Value: 95.9 	
Date: May 20
Value: 100.35 	
Date: May 05
Value: 105.59 	
Date: Apr 30
Value: 111.76 	
Date: Apr 25
Value: 116.76 	
Date: Apr 20
Value: 118.68 	
Date: Apr 15
Value: 121.59 	
Date: Apr 10
Value: 123.48 	
Date: Apr 05
Value: 123.57 	
Date: Mar 31
Value: 105.54 	
Date: Mar 25
Value: 112.53 	
Date: Mar 20
Value: 116.98 	
Date: Mar 15
Value: 120.59 	
Date: Mar 10
Value: 123.06 	
Date: Mar 05
Value: 123.87 	
Date: Feb 28
Value: 115.81 	
Date: Feb 25
Value: 118.15 	
Date: Feb 20
Value: 123.28 	
Date: Feb 15
Value: 128.49 	
Date: Feb 10
Value: 130.4 	
Date: Feb 05
Value: 130.99 	
Date: Jan 31
Value: 131.06 	
Date: Jan 25
Value: 121.84 	
Date: Jan 20
Value: 82.01 	
Date: Jan 15
Value: 69.15 	
Date: Jan 10
Value: 69.15 	
Date: Jan 05
Value: 67.04 	
Date: Dec 05
Value: 67.01 	
Date: Nov 30
Value: 7.08 	
Date: Nov 25
Value: 7.12 	
Date: Nov 20
Value: 7.16 	
Date: Nov 15
Value: 7.33 	
Date: Nov 10
Value: 7.53 	
Date: Nov 05
Value: 7.7 	
Date: Oct 31
Value: 8.16 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 9 	
Date: Oct 15
Value: 9.36 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 10.48 	
Date: Sep 30
Value: 10.9 	
Date: Sep 25
Value: 11.73 	
Date: Sep 20
Value: 12.22 	
Date: Sep 15
Value: 12.55 	
Date: Sep 10
Value: 13.59 	
Date: Sep 05
Value: 13.89 	
Date: Aug 31
Value: 9.58 	
Date: Aug 25
Value: 10.03 	
Date: Aug 20
Value: 9.92 	
Date: Aug 15
Value: 11.03 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 11.97 	
Date: Jul 31
Value: 12.81 	
Date: Jul 25
Value: 15.67 	
Date: Jul 20
Value: 18.19 	
Date: Jul 15
Value: 21.71 	
Date: Jun 25
Value: 25.23 	
Date: Jun 20
Value: 27.78 	
Date: Jun 15
Value: 31.46 	
Date: Jun 10
Value: 34.17 	
Date: Jun 05
Value: 35.71 	
Date: May 31
Value: 42.64 	
Date: May 25
Value: 50.17 	
Date: May 10
Value: 73.35 	
Date: May 05
Value: 83.14 	
Date: Apr 30
Value: 87.76 	
Date: Apr 25
Value: 97.31 	
Date: Apr 20
Value: 105.62 	
Date: Apr 15
Value: 109.34 	
Date: Apr 10
Value: 120.06 	
Date: Mar 25
Value: 143.99 	
Date: Mar 20
Value: 150.81 	
Date: Mar 15
Value: 152.94 	
Date: Mar 10
Value: 154.21 	
Date: Feb 25
Value: 133.78 	
Date: Feb 20
Value: 137.58 	
Date: Feb 15
Value: 141.18 	
Date: Feb 10
Value: 143.9 	
Date: Feb 05
Value: 144.53 	
Date: Jan 31
Value: 144.56 	
Date: Jan 25
Value: 145.38 	
Date: Jan 20
Value: 145.38 	
Date: Jan 15
Value: 145.41 	
Date: Jan 10
Value: 140 	
Date: Jan 05
Value: 116.18 	
Date: Dec 31
Value: 118 	
Date: Dec 25
Value: 118.53 	
Date: Dec 20
Value: 118.76 	
Date: Dec 15
Value: 118.76 	
Date: Dec 10
Value: 90.81 	
Date: Dec 05
Value: 86.62 	
Date: Nov 30
Value: 86.73 	
Date: Nov 25
Value: 86.73 	
Date: Nov 20
Value: 87.95 	
Date: Nov 15
Value: 89.7 	
Date: Nov 10
Value: 92.09 	
Date: Nov 05
Value: 93.57 	
Date: Oct 31
Value: 94.93 	
Date: Oct 25
Value: 98.64 	
Date: Oct 20
Value: 100.15 	
Date: Oct 15
Value: 100.15 	
Date: Oct 10
Value: 29.82 	
Date: Oct 05
Value: 2.54 	
Date: Sep 30
Value: 2.62 	
Date: Sep 25
Value: 2.75 	
Date: Sep 20
Value: 2.97 	
Date: Sep 15
Value: 3.24 	
Date: Sep 10
Value: 3.64 	
Date: Sep 05
Value: 3.81




	
Date: Aug 31
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 30
Value: 0.05 	
Date: Jun 20
Value: 0.17 	
Date: Jun 15
Value: 0.25 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 20
Value: 0.52 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 30
Value: 0.86 	
Date: Apr 20
Value: 1.09 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Feb 10
Value: 4.69 	
Date: Jan 31
Value: 4.73 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 4.8 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 20
Value: 1.92 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jul 10
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 15
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 20
Value: 0.28 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 13.41 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 15.57 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 18.42 	
Date: Feb 05
Value: 18.58 	
Date: Jan 31
Value: 18.58 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 18.6 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 18.21 	
Date: Dec 31
Value: 18.58 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 9.44 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 11.27 	
Date: Nov 10
Value: 12.83 	
Date: Nov 05
Value: 14.36 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 20
Value: 0.17 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 15.57 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 18.42 	
Date: Feb 05
Value: 18.58 	
Date: Jan 31
Value: 18.58 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 18.6 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 18.21 	
Date: Dec 31
Value: 18.58 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 9.44 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 11.27 	
Date: Nov 10
Value: 12.83 	
Date: Nov 05
Value: 14.36 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 30
Value: 0.05 	
Date: Jun 20
Value: 0.17 	
Date: Jun 15
Value: 0.25 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 20
Value: 0.52 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 30
Value: 0.86 	
Date: Apr 20
Value: 1.09 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Feb 10
Value: 4.69 	
Date: Jan 31
Value: 4.73 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 4.8 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 20
Value: 1.92 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jul 10
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 15
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 20
Value: 0.28 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 13.41 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 15.57 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 18.42 	
Date: Feb 05
Value: 18.58 	
Date: Jan 31
Value: 18.58 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 18.6 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 18.21 	
Date: Dec 31
Value: 18.58 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 9.44 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 11.27 	
Date: Nov 10
Value: 12.83 	
Date: Nov 05
Value: 14.36 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 20
Value: 0.17 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 15.57 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 18.42 	
Date: Feb 05
Value: 18.58 	
Date: Jan 31
Value: 18.58 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 18.6 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 18.21 	
Date: Dec 31
Value: 18.58 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 9.44 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 11.27 	
Date: Nov 10
Value: 12.83 	
Date: Nov 05
Value: 14.36 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image

	
Date: Aug 31
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 30
Value: 0.05 	
Date: Jun 20
Value: 0.17 	
Date: Jun 15
Value: 0.25 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 20
Value: 0.52 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 30
Value: 0.86 	
Date: Apr 20
Value: 1.09 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Feb 10
Value: 4.69 	
Date: Jan 31
Value: 4.73 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 4.8 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 20
Value: 1.92 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jul 10
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 15
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 20
Value: 0.28 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 13.41 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 15.57 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 18.42 	
Date: Feb 05
Value: 18.58 	
Date: Jan 31
Value: 18.58 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 18.6 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 18.21 	
Date: Dec 31
Value: 18.58 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 9.44 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 11.27 	
Date: Nov 10
Value: 12.83 	
Date: Nov 05
Value: 14.36 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 20
Value: 0.17 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 15.57 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 18.42 	
Date: Feb 05
Value: 18.58 	
Date: Jan 31
Value: 18.58 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 18.6 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 18.21 	
Date: Dec 31
Value: 18.58 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 9.44 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 11.27 	
Date: Nov 10
Value: 12.83 	
Date: Nov 05
Value: 14.36 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 30
Value: 0.05 	
Date: Jun 20
Value: 0.17 	
Date: Jun 15
Value: 0.25 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 20
Value: 0.52 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 30
Value: 0.86 	
Date: Apr 20
Value: 1.09 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Feb 10
Value: 4.69 	
Date: Jan 31
Value: 4.73 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 4.8 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 20
Value: 1.92 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jul 10
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 15
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 20
Value: 0.28 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 13.41 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 15.57 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 18.42 	
Date: Feb 05
Value: 18.58 	
Date: Jan 31
Value: 18.58 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 18.6 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 18.21 	
Date: Dec 31
Value: 18.58 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 9.44 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 11.27 	
Date: Nov 10
Value: 12.83 	
Date: Nov 05
Value: 14.36 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 20
Value: 0.17 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 15.57 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 18.42 	
Date: Feb 05
Value: 18.58 	
Date: Jan 31
Value: 18.58 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 18.6 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 18.21 	
Date: Dec 31
Value: 18.58 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 9.44 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 11.27 	
Date: Nov 10
Value: 12.83 	
Date: Nov 05
Value: 14.36 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 6.74 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 8.69 	
Date: Aug 15
Value: 10.78 	
Date: Aug 10
Value: 12.26 	
Date: Aug 05
Value: 13.77 	
Date: Jul 31
Value: 16.73 	
Date: Jul 25
Value: 20.39 	
Date: Jul 20
Value: 26.25 	
Date: Jul 15
Value: 33.82 	
Date: Jul 10
Value: 43.03 	
Date: Jun 30
Value: 57.28 	
Date: Jun 20
Value: 73.46 	
Date: Jun 10
Value: 81.01 	
Date: May 20
Value: 89.9 	
Date: May 05
Value: 89.21 	
Date: Apr 30
Value: 90.29 	
Date: Apr 25
Value: 90.59 	
Date: Apr 15
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.51 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Feb 25
Value: 89.79 	
Date: Feb 20
Value: 90.59 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 83.71 	
Date: Jan 10
Value: 83.71 	
Date: Jan 05
Value: 73.14 	
Date: Dec 31
Value: 73.2 	
Date: Nov 30
Value: 71.53 	
Date: Nov 25
Value: 69.31 	
Date: Nov 20
Value: 34.02 	
Date: Nov 15
Value: 28.71 	
Date: Nov 10
Value: 29.32 	
Date: Nov 05
Value: 30.12 	
Date: Oct 31
Value: 31.57 	
Date: Oct 25
Value: 32.21 	
Date: Oct 20
Value: 33.53 	
Date: Oct 10
Value: 25.23 	
Date: Oct 05
Value: 25.85 	
Date: Sep 30
Value: 17.57 	
Date: Sep 25
Value: 15.44 	
Date: Sep 20
Value: 15.78 	
Date: Sep 15
Value: 12.94 	
Date: Aug 15
Value: 12.94 	
Date: Aug 10
Value: 13.5 	
Date: Aug 05
Value: 14.1 	
Date: Jul 25
Value: 15.34 	
Date: Jul 20
Value: 18.89 	
Date: Jul 15
Value: 23.76 	
Date: Jul 10
Value: 28.6 	
Date: Jun 25
Value: 29.28 	
Date: Jun 20
Value: 33.21 	
Date: Jun 15
Value: 35.32 	
Date: Jun 10
Value: 35.99 	
Date: Jun 05
Value: 37.93 	
Date: May 31
Value: 45.09 	
Date: May 25
Value: 52.29 	
Date: May 20
Value: 61.95 	
Date: May 10
Value: 79.17 	
Date: May 05
Value: 85.2 	
Date: Apr 25
Value: 90.34 	
Date: Apr 20
Value: 90.59 	
Date: Apr 15
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Feb 25
Value: 90.59 	
Date: Feb 20
Value: 90.59 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 60.85 	
Date: Nov 20
Value: 61.17 	
Date: Nov 15
Value: 62.22 	
Date: Nov 10
Value: 63.29 	
Date: Nov 05
Value: 63.7 	
Date: Oct 31
Value: 63.82 	
Date: Oct 25
Value: 63.89 	
Date: Oct 20
Value: 61.72 	
Date: Oct 15
Value: 60.86 	
Date: Oct 10
Value: 28.32 	
Date: Oct 05
Value: 3.16 	
Date: Sep 30
Value: 3.16 	
Date: Sep 25
Value: 3.31 	
Date: Sep 20
Value: 3.33 	
Date: Sep 15
Value: 3.33 	
Date: Sep 10
Value: 3.89 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 6.74 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 8.69 	
Date: Aug 15
Value: 10.78 	
Date: Aug 10
Value: 12.26 	
Date: Aug 05
Value: 13.77 	
Date: Jul 31
Value: 16.73 	
Date: Jul 25
Value: 20.39 	
Date: Jul 20
Value: 26.25 	
Date: Jul 15
Value: 33.82 	
Date: May 05
Value: 89.21 	
Date: Apr 30
Value: 90.29 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.51 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Feb 25
Value: 89.79 	
Date: Feb 20
Value: 90.59 	
Date: Feb 15
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 83.71 	
Date: Jan 10
Value: 83.71 	
Date: Jan 05
Value: 73.14 	
Date: Nov 30
Value: 71.53 	
Date: Nov 25
Value: 69.31 	
Date: Nov 20
Value: 34.02 	
Date: Nov 15
Value: 28.71 	
Date: Nov 10
Value: 29.32 	
Date: Nov 05
Value: 30.12 	
Date: Oct 31
Value: 31.57 	
Date: Oct 25
Value: 32.21 	
Date: Oct 10
Value: 25.23 	
Date: Oct 05
Value: 25.85 	
Date: Sep 30
Value: 17.57 	
Date: Sep 25
Value: 15.44 	
Date: Sep 20
Value: 15.78 	
Date: Aug 15
Value: 12.94 	
Date: Aug 10
Value: 13.5 	
Date: Jul 25
Value: 15.34 	
Date: Jul 20
Value: 18.89 	
Date: Jul 15
Value: 23.76 	
Date: Jun 25
Value: 29.28 	
Date: Jun 20
Value: 33.21 	
Date: Jun 15
Value: 35.32 	
Date: Jun 10
Value: 35.99 	
Date: Jun 05
Value: 37.93 	
Date: May 31
Value: 45.09 	
Date: May 25
Value: 52.29 	
Date: May 10
Value: 79.17 	
Date: Apr 25
Value: 90.34 	
Date: Apr 20
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Feb 25
Value: 90.59 	
Date: Feb 20
Value: 90.59 	
Date: Feb 15
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 60.85 	
Date: Nov 20
Value: 61.17 	
Date: Nov 15
Value: 62.22 	
Date: Nov 10
Value: 63.29 	
Date: Nov 05
Value: 63.7 	
Date: Oct 31
Value: 63.82 	
Date: Oct 25
Value: 63.89 	
Date: Oct 20
Value: 61.72 	
Date: Oct 15
Value: 60.86 	
Date: Oct 10
Value: 28.32 	
Date: Oct 05
Value: 3.16 	
Date: Sep 30
Value: 3.16 	
Date: Sep 25
Value: 3.31 	
Date: Sep 20
Value: 3.33 	
Date: Sep 15
Value: 3.33 	
Date: Sep 10
Value: 3.89 	
Date: Sep 05
Value: 4.29

	
Date: Aug 31
Value: 20.12 	
Date: Aug 25
Value: 22.51 	
Date: Aug 20
Value: 25.92 	
Date: Aug 15
Value: 29.83 	
Date: Aug 05
Value: 34.63 	
Date: Jul 31
Value: 39.59 	
Date: Jul 25
Value: 47.89 	
Date: Jul 20
Value: 58.5 	
Date: Jul 15
Value: 70.12 	
Date: Jul 10
Value: 82.84 	
Date: Jun 30
Value: 95.73 	
Date: Jun 20
Value: 107.81 	
Date: Jun 10
Value: 105.48 	
Date: May 31
Value: 121.42 	
Date: May 20
Value: 127.18 	
Date: May 15
Value: 128.9 	
Date: May 10
Value: 132.19 	
Date: May 05
Value: 139.56 	
Date: Apr 30
Value: 142.55 	
Date: Apr 25
Value: 133.84 	
Date: Apr 15
Value: 136.46 	
Date: Apr 05
Value: 137.81 	
Date: Mar 31
Value: 137.97 	
Date: Mar 25
Value: 109.84 	
Date: Mar 20
Value: 106.28 	
Date: Mar 15
Value: 106.28 	
Date: Mar 10
Value: 101.28 	
Date: Feb 25
Value: 93.07 	
Date: Feb 20
Value: 93.07 	
Date: Feb 15
Value: 93.09 	
Date: Feb 10
Value: 93.09 	
Date: Jan 31
Value: 92.09 	
Date: Jan 15
Value: 67.62 	
Date: Jan 05
Value: 67.5 	
Date: Dec 31
Value: 67.5 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 67.5 	
Date: Dec 10
Value: 25.5 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 11.73 	
Date: Nov 15
Value: 11.73 	
Date: Nov 10
Value: 11.73 	
Date: Nov 05
Value: 11.76 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 12.16 	
Date: Oct 20
Value: 12.51 	
Date: Oct 10
Value: 12.63 	
Date: Oct 05
Value: 13.42 	
Date: Sep 30
Value: 13.83 	
Date: Sep 25
Value: 14.33 	
Date: Sep 20
Value: 14.96 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 17.21 	
Date: Aug 25
Value: 19.71 	
Date: Aug 20
Value: 19.8 	
Date: Aug 15
Value: 22.53 	
Date: Aug 10
Value: 24.26 	
Date: Aug 05
Value: 26.89 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 34.6 	
Date: Jul 20
Value: 39.88 	
Date: Jul 15
Value: 46.2 	
Date: Jul 05
Value: 50.65 	
Date: Jun 30
Value: 51.85 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 66.84 	
Date: Jun 10
Value: 71.76 	
Date: May 31
Value: 84.01 	
Date: May 25
Value: 94.39 	
Date: May 20
Value: 107.79 	
Date: May 10
Value: 119.09 	
Date: May 05
Value: 127.48 	
Date: Apr 30
Value: 129.11 	
Date: Apr 25
Value: 142.44 	
Date: Apr 20
Value: 150.27 	
Date: Apr 15
Value: 152.78 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 154.59 	
Date: Mar 31
Value: 154.31 	
Date: Mar 25
Value: 154.59 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Feb 25
Value: 154.59 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 154.4 	
Date: Jan 31
Value: 151.4 	
Date: Jan 25
Value: 151.4 	
Date: Jan 20
Value: 151 	
Date: Jan 15
Value: 151 	
Date: Jan 05
Value: 151.02 	
Date: Dec 31
Value: 151.02 	
Date: Dec 25
Value: 149.09 	
Date: Dec 20
Value: 148.83 	
Date: Dec 15
Value: 148.83 	
Date: Dec 05
Value: 106.82 	
Date: Nov 30
Value: 101.82 	
Date: Nov 25
Value: 57.97 	
Date: Nov 20
Value: 57.97 	
Date: Nov 15
Value: 57.97 	
Date: Nov 10
Value: 57.97 	
Date: Nov 05
Value: 57.97 	
Date: Oct 31
Value: 55.5 	
Date: Oct 25
Value: 55.78 	
Date: Oct 20
Value: 55.96 	
Date: Oct 15
Value: 55.96 	
Date: Oct 10
Value: 29.57 	
Date: Oct 05
Value: 13.5 	
Date: Sep 30
Value: 13.92 	
Date: Sep 25
Value: 14.77 	
Date: Sep 20
Value: 15.41 	
Date: Sep 15
Value: 16.17 	
Date: Sep 10
Value: 17.73 	
Date: Sep 05
Value: 18.35 	
Date: Aug 31
Value: 20.12 	
Date: Aug 25
Value: 22.51 	
Date: Aug 20
Value: 25.92 	
Date: Aug 05
Value: 34.63 	
Date: Jul 31
Value: 39.59 	
Date: Jul 25
Value: 47.89 	
Date: Jul 20
Value: 58.5 	
Date: Jul 15
Value: 70.12 	
Date: May 20
Value: 127.18 	
Date: May 15
Value: 128.9 	
Date: May 10
Value: 132.19 	
Date: May 05
Value: 139.56 	
Date: Apr 30
Value: 142.55 	
Date: Apr 05
Value: 137.81 	
Date: Mar 31
Value: 137.97 	
Date: Mar 25
Value: 109.84 	
Date: Mar 20
Value: 106.28 	
Date: Mar 15
Value: 106.28 	
Date: Feb 25
Value: 93.07 	
Date: Feb 20
Value: 93.07 	
Date: Feb 15
Value: 93.09 	
Date: Jan 05
Value: 67.5 	
Date: Dec 31
Value: 67.5 	
Date: Dec 25
Value: 67.5 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 11.73 	
Date: Nov 15
Value: 11.73 	
Date: Nov 10
Value: 11.73 	
Date: Nov 05
Value: 11.76 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 12.16 	
Date: Oct 10
Value: 12.63 	
Date: Oct 05
Value: 13.42 	
Date: Sep 30
Value: 13.83 	
Date: Sep 25
Value: 14.33 	
Date: Sep 20
Value: 14.96 	
Date: Sep 15
Value: 15.42 	
Date: Aug 25
Value: 19.71 	
Date: Aug 20
Value: 19.8 	
Date: Aug 15
Value: 22.53 	
Date: Aug 10
Value: 24.26 	
Date: Aug 05
Value: 26.89 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 34.6 	
Date: Jul 20
Value: 39.88 	
Date: Jul 05
Value: 50.65 	
Date: Jun 30
Value: 51.85 	
Date: Jun 25
Value: 58.92 	
Date: May 31
Value: 84.01 	
Date: May 25
Value: 94.39 	
Date: May 10
Value: 119.09 	
Date: May 05
Value: 127.48 	
Date: Apr 30
Value: 129.11 	
Date: Apr 25
Value: 142.44 	
Date: Apr 20
Value: 150.27 	
Date: Apr 15
Value: 152.78 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 154.59 	
Date: Mar 31
Value: 154.31 	
Date: Mar 25
Value: 154.59 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 154.59 	
Date: Feb 25
Value: 154.59 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 154.4 	
Date: Jan 31
Value: 151.4 	
Date: Jan 25
Value: 151.4 	
Date: Jan 20
Value: 151 	
Date: Jan 05
Value: 151.02 	
Date: Dec 31
Value: 151.02 	
Date: Dec 25
Value: 149.09 	
Date: Dec 20
Value: 148.83 	
Date: Dec 05
Value: 106.82 	
Date: Nov 30
Value: 101.82 	
Date: Nov 25
Value: 57.97 	
Date: Nov 20
Value: 57.97 	
Date: Nov 15
Value: 57.97 	
Date: Nov 10
Value: 57.97 	
Date: Nov 05
Value: 57.97 	
Date: Oct 31
Value: 55.5 	
Date: Oct 25
Value: 55.78 	
Date: Oct 20
Value: 55.96 	
Date: Oct 15
Value: 55.96 	
Date: Oct 10
Value: 29.57 	
Date: Oct 05
Value: 13.5 	
Date: Sep 30
Value: 13.92 	
Date: Sep 25
Value: 14.77 	
Date: Sep 20
Value: 15.41 	
Date: Sep 15
Value: 16.17 	
Date: Sep 10
Value: 17.73 	
Date: Sep 05
Value: 18.35



	
Date: Aug 31
Value: 10.07 	
Date: Aug 25
Value: 11.88 	
Date: Aug 20
Value: 14.34 	
Date: Aug 10
Value: 18.14 	
Date: Aug 05
Value: 19.32 	
Date: Jul 31
Value: 22.6 	
Date: Jul 25
Value: 28.26 	
Date: Jul 20
Value: 35.11 	
Date: Jul 15
Value: 43.42 	
Date: Jul 10
Value: 53.71 	
Date: Jun 30
Value: 61.25 	
Date: Jun 25
Value: 72.45 	
Date: Jun 20
Value: 81.23 	
Date: Jun 15
Value: 82.31 	
Date: Jun 10
Value: 82.64 	
Date: Jun 05
Value: 97.68 	
Date: May 25
Value: 101.34 	
Date: May 20
Value: 113.25 	
Date: May 05
Value: 126.18 	
Date: Apr 30
Value: 132.09 	
Date: Apr 20
Value: 142.72 	
Date: Apr 15
Value: 144.75 	
Date: Apr 10
Value: 145.5 	
Date: Apr 05
Value: 145.68 	
Date: Mar 31
Value: 118.15 	
Date: Mar 25
Value: 125.31 	
Date: Mar 20
Value: 131.75 	
Date: Mar 15
Value: 135.18 	
Date: Mar 10
Value: 139.59 	
Date: Mar 05
Value: 143.61 	
Date: Feb 28
Value: 143.75 	
Date: Feb 25
Value: 145.86 	
Date: Feb 20
Value: 151.65 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 114.67 	
Date: Jan 15
Value: 115.5 	
Date: Jan 10
Value: 116.23 	
Date: Jan 05
Value: 117.65 	
Date: Dec 31
Value: 118.15 	
Date: Dec 25
Value: 118.46 	
Date: Dec 05
Value: 118.46 	
Date: Nov 30
Value: 42.86 	
Date: Nov 25
Value: 42.07 	
Date: Nov 20
Value: 42.45 	
Date: Nov 15
Value: 42.78 	
Date: Nov 10
Value: 42.86 	
Date: Nov 05
Value: 5.17 	
Date: Oct 31
Value: 5.53 	
Date: Oct 25
Value: 6 	
Date: Oct 20
Value: 6.41 	
Date: Oct 10
Value: 6.82 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 7.71 	
Date: Sep 20
Value: 8.61 	
Date: Sep 15
Value: 9.05 	
Date: Sep 10
Value: 10.16 	
Date: Sep 05
Value: 10.82 	
Date: Aug 31
Value: 11.4 	
Date: Aug 25
Value: 12.71 	
Date: Aug 20
Value: 12.92 	
Date: Aug 15
Value: 14.73 	
Date: Aug 10
Value: 15.51 	
Date: Aug 05
Value: 15.51 	
Date: Jul 25
Value: 18.76 	
Date: Jul 20
Value: 22.6 	
Date: Jul 15
Value: 26.87 	
Date: Jul 10
Value: 29.3 	
Date: Jun 20
Value: 26.26 	
Date: Jun 15
Value: 29.91 	
Date: Jun 10
Value: 30.01 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 40.24 	
Date: May 25
Value: 47.57 	
Date: May 20
Value: 55.96 	
Date: May 10
Value: 70.79 	
Date: May 05
Value: 80.51 	
Date: Apr 30
Value: 85.9 	
Date: Apr 25
Value: 96.32 	
Date: Apr 20
Value: 101.93 	
Date: Apr 15
Value: 104.85 	
Date: Apr 10
Value: 113.45 	
Date: Mar 25
Value: 141.72 	
Date: Mar 15
Value: 153.37 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 152.53 	
Date: Feb 28
Value: 140.56 	
Date: Feb 25
Value: 135.43 	
Date: Feb 20
Value: 137.56 	
Date: Feb 15
Value: 139.43 	
Date: Feb 10
Value: 139.84 	
Date: Feb 05
Value: 139.84 	
Date: Jan 31
Value: 132.34 	
Date: Jan 25
Value: 132.37 	
Date: Jan 20
Value: 132.37 	
Date: Jan 15
Value: 132.37 	
Date: Jan 10
Value: 119.28 	
Date: Jan 05
Value: 109.28 	
Date: Dec 31
Value: 110.07 	
Date: Dec 25
Value: 110.26 	
Date: Dec 20
Value: 110.26 	
Date: Dec 15
Value: 110.26 	
Date: Dec 05
Value: 82.06 	
Date: Nov 30
Value: 82.85 	
Date: Nov 25
Value: 83.23 	
Date: Nov 20
Value: 84.68 	
Date: Nov 15
Value: 86.65 	
Date: Nov 10
Value: 89.18 	
Date: Nov 05
Value: 90.71 	
Date: Oct 31
Value: 92.17 	
Date: Oct 25
Value: 95.21 	
Date: Oct 20
Value: 96 	
Date: Oct 15
Value: 88.07 	
Date: Oct 10
Value: 18.96 	
Date: Oct 05
Value: 1.85 	
Date: Sep 30
Value: 1.97 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 2.25 	
Date: Sep 15
Value: 2.48 	
Date: Sep 10
Value: 2.83 	
Date: Sep 05
Value: 3.08 	
Date: Aug 31
Value: 10.07 	
Date: Aug 25
Value: 11.88 	
Date: Aug 10
Value: 18.14 	
Date: Aug 05
Value: 19.32 	
Date: Jul 31
Value: 22.6 	
Date: Jul 25
Value: 28.26 	
Date: Jul 20
Value: 35.11 	
Date: Jul 15
Value: 43.42 	
Date: Jun 30
Value: 61.25 	
Date: Jun 25
Value: 72.45 	
Date: Jun 20
Value: 81.23 	
Date: Jun 15
Value: 82.31 	
Date: Jun 10
Value: 82.64 	
Date: May 25
Value: 101.34 	
Date: May 05
Value: 126.18 	
Date: Apr 20
Value: 142.72 	
Date: Apr 15
Value: 144.75 	
Date: Apr 10
Value: 145.5 	
Date: Apr 05
Value: 145.68 	
Date: Mar 31
Value: 118.15 	
Date: Mar 25
Value: 125.31 	
Date: Mar 20
Value: 131.75 	
Date: Mar 15
Value: 135.18 	
Date: Mar 10
Value: 139.59 	
Date: Mar 05
Value: 143.61 	
Date: Feb 28
Value: 143.75 	
Date: Feb 25
Value: 145.86 	
Date: Feb 20
Value: 151.65 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 114.67 	
Date: Jan 15
Value: 115.5 	
Date: Jan 10
Value: 116.23 	
Date: Jan 05
Value: 117.65 	
Date: Dec 31
Value: 118.15 	
Date: Dec 05
Value: 118.46 	
Date: Nov 30
Value: 42.86 	
Date: Nov 25
Value: 42.07 	
Date: Nov 20
Value: 42.45 	
Date: Nov 15
Value: 42.78 	
Date: Nov 10
Value: 42.86 	
Date: Nov 05
Value: 5.17 	
Date: Oct 31
Value: 5.53 	
Date: Oct 25
Value: 6 	
Date: Oct 10
Value: 6.82 	
Date: Oct 05
Value: 7.41 	
Date: Sep 20
Value: 8.61 	
Date: Sep 15
Value: 9.05 	
Date: Sep 10
Value: 10.16 	
Date: Sep 05
Value: 10.82 	
Date: Aug 31
Value: 11.4 	
Date: Aug 25
Value: 12.71 	
Date: Aug 20
Value: 12.92 	
Date: Aug 15
Value: 14.73 	
Date: Aug 10
Value: 15.51 	
Date: Jul 25
Value: 18.76 	
Date: Jul 20
Value: 22.6 	
Date: Jul 15
Value: 26.87 	
Date: Jun 20
Value: 26.26 	
Date: Jun 15
Value: 29.91 	
Date: Jun 10
Value: 30.01 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 40.24 	
Date: May 25
Value: 47.57 	
Date: May 10
Value: 70.79 	
Date: May 05
Value: 80.51 	
Date: Apr 30
Value: 85.9 	
Date: Apr 25
Value: 96.32 	
Date: Apr 20
Value: 101.93 	
Date: Apr 15
Value: 104.85 	
Date: Mar 15
Value: 153.37 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 152.53 	
Date: Feb 28
Value: 140.56 	
Date: Feb 25
Value: 135.43 	
Date: Feb 20
Value: 137.56 	
Date: Feb 15
Value: 139.43 	
Date: Feb 10
Value: 139.84 	
Date: Feb 05
Value: 139.84 	
Date: Jan 31
Value: 132.34 	
Date: Jan 25
Value: 132.37 	
Date: Jan 20
Value: 132.37 	
Date: Jan 15
Value: 132.37 	
Date: Jan 10
Value: 119.28 	
Date: Jan 05
Value: 109.28 	
Date: Dec 31
Value: 110.07 	
Date: Dec 25
Value: 110.26 	
Date: Dec 20
Value: 110.26 	
Date: Dec 05
Value: 82.06 	
Date: Nov 30
Value: 82.85 	
Date: Nov 25
Value: 83.23 	
Date: Nov 20
Value: 84.68 	
Date: Nov 15
Value: 86.65 	
Date: Nov 10
Value: 89.18 	
Date: Nov 05
Value: 90.71 	
Date: Oct 31
Value: 92.17 	
Date: Oct 25
Value: 95.21 	
Date: Oct 20
Value: 96 	
Date: Oct 15
Value: 88.07 	
Date: Oct 10
Value: 18.96 	
Date: Oct 05
Value: 1.85 	
Date: Sep 30
Value: 1.97 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 2.25 	
Date: Sep 15
Value: 2.48 	
Date: Sep 10
Value: 2.83 	
Date: Sep 05
Value: 3.08



	
Date: Aug 31
Value: 44.54 	
Date: Aug 25
Value: 49.56 	
Date: Aug 20
Value: 54.92 	
Date: Aug 10
Value: 59.03 	
Date: Aug 05
Value: 49.45 	
Date: Jul 31
Value: 56.02 	
Date: Jul 25
Value: 65.98 	
Date: Jul 20
Value: 76.59 	
Date: Jul 15
Value: 88.73 	
Date: Jul 10
Value: 99.48 	
Date: Jul 05
Value: 102.79 	
Date: Jun 30
Value: 103.68 	
Date: Jun 25
Value: 109.54 	
Date: Jun 20
Value: 114.23 	
Date: Jun 10
Value: 112.37 	
Date: May 31
Value: 146.18 	
Date: May 25
Value: 121.7 	
Date: May 20
Value: 125.26 	
Date: May 15
Value: 100.35 	
Date: May 10
Value: 150.21 	
Date: May 05
Value: 129.68 	
Date: Apr 30
Value: 133.06 	
Date: Apr 25
Value: 135.68 	
Date: Apr 20
Value: 136.63 	
Date: Apr 15
Value: 138.09 	
Date: Apr 10
Value: 139.05 	
Date: Apr 05
Value: 139.09 	
Date: Mar 31
Value: 129.08 	
Date: Mar 25
Value: 133.43 	
Date: Mar 20
Value: 135.78 	
Date: Mar 15
Value: 137.59 	
Date: Mar 10
Value: 138.83 	
Date: Mar 05
Value: 139.24 	
Date: Feb 28
Value: 115.81 	
Date: Feb 25
Value: 136.37 	
Date: Feb 20
Value: 138.93 	
Date: Feb 15
Value: 141.55 	
Date: Feb 10
Value: 142.5 	
Date: Feb 05
Value: 130.99 	
Date: Jan 31
Value: 138.68 	
Date: Jan 25
Value: 134.08 	
Date: Jan 20
Value: 104.43 	
Date: Jan 15
Value: 82.85 	
Date: Jan 10
Value: 82.85 	
Date: Jan 05
Value: 79.15 	
Date: Dec 31
Value: 79.4 	
Date: Dec 05
Value: 79.14 	
Date: Nov 30
Value: 28.89 	
Date: Nov 25
Value: 28.96 	
Date: Nov 20
Value: 29.03 	
Date: Nov 15
Value: 29.19 	
Date: Nov 10
Value: 29.6 	
Date: Nov 05
Value: 30.01 	
Date: Oct 31
Value: 30.96 	
Date: Oct 25
Value: 31.46 	
Date: Oct 20
Value: 32.5 	
Date: Oct 15
Value: 9.36 	
Date: Oct 10
Value: 33.57 	
Date: Oct 05
Value: 35.18 	
Date: Sep 30
Value: 35.96 	
Date: Sep 25
Value: 36.99 	
Date: Sep 20
Value: 38.03 	
Date: Sep 15
Value: 38.74 	
Date: Sep 10
Value: 41.4 	
Date: Sep 05
Value: 42.82 	
Date: Aug 31
Value: 41.17 	
Date: Aug 25
Value: 42.25 	
Date: Aug 20
Value: 35.61 	
Date: Aug 15
Value: 36.75 	
Date: Aug 10
Value: 37.75 	
Date: Aug 05
Value: 38.2 	
Date: Jul 31
Value: 40.25 	
Date: Jul 25
Value: 47.79 	
Date: Jul 20
Value: 53.93 	
Date: Jul 15
Value: 61.29 	
Date: Jul 10
Value: 67.95 	
Date: Jun 25
Value: 68.84 	
Date: Jun 20
Value: 71.25 	
Date: Jun 15
Value: 75.56 	
Date: Jun 10
Value: 34.17 	
Date: Jun 05
Value: 77.68 	
Date: May 31
Value: 82.04 	
Date: May 25
Value: 86.04 	
Date: May 20
Value: 90.17 	
Date: May 10
Value: 101.34 	
Date: May 05
Value: 110.45 	
Date: Apr 30
Value: 114.04 	
Date: Apr 25
Value: 122.01 	
Date: Apr 20
Value: 127.15 	
Date: Apr 15
Value: 129.58 	
Date: Apr 10
Value: 120.06 	
Date: Apr 05
Value: 128.59 	
Date: Mar 25
Value: 149.3 	
Date: Mar 20
Value: 152.71 	
Date: Mar 15
Value: 153.78 	
Date: Mar 10
Value: 154.4 	
Date: Mar 05
Value: 146.28 	
Date: Feb 28
Value: 154.59 	
Date: Feb 25
Value: 144.18 	
Date: Feb 20
Value: 146.08 	
Date: Feb 15
Value: 147.9 	
Date: Feb 10
Value: 149.25 	
Date: Feb 05
Value: 149.56 	
Date: Jan 31
Value: 144.37 	
Date: Jan 25
Value: 144.78 	
Date: Jan 20
Value: 144.28 	
Date: Jan 15
Value: 144.3 	
Date: Jan 10
Value: 141.31 	
Date: Jan 05
Value: 116.34 	
Date: Dec 31
Value: 117.26 	
Date: Dec 25
Value: 117.4 	
Date: Dec 20
Value: 116.51 	
Date: Dec 15
Value: 110.51 	
Date: Dec 10
Value: 75.51 	
Date: Dec 05
Value: 60.38 	
Date: Nov 30
Value: 59.1 	
Date: Nov 25
Value: 52.25 	
Date: Nov 20
Value: 52.89 	
Date: Nov 15
Value: 53.78 	
Date: Nov 10
Value: 54.96 	
Date: Nov 05
Value: 55.71 	
Date: Oct 31
Value: 55.49 	
Date: Oct 25
Value: 57.36 	
Date: Oct 20
Value: 58.13 	
Date: Oct 15
Value: 100.15 	
Date: Oct 10
Value: 29.82 	
Date: Oct 05
Value: 1.73 	
Date: Sep 30
Value: 1.79 	
Date: Sep 25
Value: 1.87 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 2.16 	
Date: Sep 10
Value: 2.41 	
Date: Sep 05
Value: 2.52 	
Date: Aug 31
Value: 44.54 	
Date: Aug 25
Value: 49.56 	
Date: Aug 10
Value: 59.03 	
Date: Aug 05
Value: 49.45 	
Date: Jul 31
Value: 56.02 	
Date: Jul 25
Value: 65.98 	
Date: Jul 20
Value: 76.59 	
Date: Jul 15
Value: 88.73 	
Date: Jul 10
Value: 99.48 	
Date: Jul 05
Value: 102.79 	
Date: Jun 30
Value: 103.68 	
Date: Jun 25
Value: 109.54 	
Date: May 31
Value: 146.18 	
Date: May 25
Value: 121.7 	
Date: May 20
Value: 125.26 	
Date: May 15
Value: 100.35 	
Date: May 10
Value: 150.21 	
Date: May 05
Value: 129.68 	
Date: Apr 30
Value: 133.06 	
Date: Apr 25
Value: 135.68 	
Date: Apr 20
Value: 136.63 	
Date: Apr 15
Value: 138.09 	
Date: Apr 10
Value: 139.05 	
Date: Apr 05
Value: 139.09 	
Date: Mar 31
Value: 129.08 	
Date: Mar 25
Value: 133.43 	
Date: Mar 20
Value: 135.78 	
Date: Mar 15
Value: 137.59 	
Date: Mar 10
Value: 138.83 	
Date: Mar 05
Value: 139.24 	
Date: Feb 28
Value: 115.81 	
Date: Feb 25
Value: 136.37 	
Date: Feb 20
Value: 138.93 	
Date: Feb 15
Value: 141.55 	
Date: Feb 10
Value: 142.5 	
Date: Feb 05
Value: 130.99 	
Date: Jan 31
Value: 138.68 	
Date: Jan 25
Value: 134.08 	
Date: Jan 20
Value: 104.43 	
Date: Jan 15
Value: 82.85 	
Date: Jan 10
Value: 82.85 	
Date: Jan 05
Value: 79.15 	
Date: Dec 05
Value: 79.14 	
Date: Nov 30
Value: 28.89 	
Date: Nov 25
Value: 28.96 	
Date: Nov 20
Value: 29.03 	
Date: Nov 15
Value: 29.19 	
Date: Nov 10
Value: 29.6 	
Date: Nov 05
Value: 30.01 	
Date: Oct 31
Value: 30.96 	
Date: Oct 25
Value: 31.46 	
Date: Oct 20
Value: 32.5 	
Date: Oct 15
Value: 9.36 	
Date: Oct 10
Value: 33.57 	
Date: Oct 05
Value: 35.18 	
Date: Sep 30
Value: 35.96 	
Date: Sep 25
Value: 36.99 	
Date: Sep 20
Value: 38.03 	
Date: Sep 15
Value: 38.74 	
Date: Sep 10
Value: 41.4 	
Date: Sep 05
Value: 42.82 	
Date: Aug 31
Value: 41.17 	
Date: Aug 25
Value: 42.25 	
Date: Aug 20
Value: 35.61 	
Date: Aug 15
Value: 36.75 	
Date: Aug 10
Value: 37.75 	
Date: Aug 05
Value: 38.2 	
Date: Jul 31
Value: 40.25 	
Date: Jul 25
Value: 47.79 	
Date: Jul 20
Value: 53.93 	
Date: Jul 15
Value: 61.29 	
Date: Jun 25
Value: 68.84 	
Date: Jun 20
Value: 71.25 	
Date: Jun 15
Value: 75.56 	
Date: Jun 10
Value: 34.17 	
Date: Jun 05
Value: 77.68 	
Date: May 31
Value: 82.04 	
Date: May 25
Value: 86.04 	
Date: May 10
Value: 101.34 	
Date: May 05
Value: 110.45 	
Date: Apr 30
Value: 114.04 	
Date: Apr 25
Value: 122.01 	
Date: Apr 20
Value: 127.15 	
Date: Apr 15
Value: 129.58 	
Date: Apr 10
Value: 120.06 	
Date: Mar 25
Value: 149.3 	
Date: Mar 20
Value: 152.71 	
Date: Mar 15
Value: 153.78 	
Date: Mar 10
Value: 154.4 	
Date: Mar 05
Value: 146.28 	
Date: Feb 28
Value: 154.59 	
Date: Feb 25
Value: 144.18 	
Date: Feb 20
Value: 146.08 	
Date: Feb 15
Value: 147.9 	
Date: Feb 10
Value: 149.25 	
Date: Feb 05
Value: 149.56 	
Date: Jan 31
Value: 144.37 	
Date: Jan 25
Value: 144.78 	
Date: Jan 20
Value: 144.28 	
Date: Jan 15
Value: 144.3 	
Date: Jan 10
Value: 141.31 	
Date: Jan 05
Value: 116.34 	
Date: Dec 31
Value: 117.26 	
Date: Dec 25
Value: 117.4 	
Date: Dec 20
Value: 116.51 	
Date: Dec 15
Value: 110.51 	
Date: Dec 10
Value: 75.51 	
Date: Dec 05
Value: 60.38 	
Date: Nov 30
Value: 59.1 	
Date: Nov 25
Value: 52.25 	
Date: Nov 20
Value: 52.89 	
Date: Nov 15
Value: 53.78 	
Date: Nov 10
Value: 54.96 	
Date: Nov 05
Value: 55.71 	
Date: Oct 31
Value: 55.49 	
Date: Oct 25
Value: 57.36 	
Date: Oct 20
Value: 58.13 	
Date: Oct 15
Value: 100.15 	
Date: Oct 10
Value: 29.82 	
Date: Oct 05
Value: 1.73 	
Date: Sep 30
Value: 1.79 	
Date: Sep 25
Value: 1.87 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 2.16 	
Date: Sep 10
Value: 2.41 	
Date: Sep 05
Value: 2.52

	
Date: Aug 31
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 30
Value: 0.05 	
Date: Jun 20
Value: 0.17 	
Date: Jun 15
Value: 0.25 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 20
Value: 0.52 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 30
Value: 0.86 	
Date: Apr 20
Value: 1.09 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Feb 10
Value: 4.69 	
Date: Jan 31
Value: 4.73 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 4.8 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 20
Value: 1.92 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jul 10
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 15
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 20
Value: 0.28 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 13.41 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 15.57 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 18.42 	
Date: Feb 05
Value: 18.58 	
Date: Jan 31
Value: 18.58 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 18.6 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 18.21 	
Date: Dec 31
Value: 18.58 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 9.44 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 11.27 	
Date: Nov 10
Value: 12.83 	
Date: Nov 05
Value: 14.36 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 20
Value: 0.17 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 15.57 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 18.42 	
Date: Feb 05
Value: 18.58 	
Date: Jan 31
Value: 18.58 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 18.6 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 18.21 	
Date: Dec 31
Value: 18.58 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 9.44 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 11.27 	
Date: Nov 10
Value: 12.83 	
Date: Nov 05
Value: 14.36 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0



	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 05
Value: 0.01 	
Date: Jul 31
Value: 0.01 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0.07 	
Date: Jul 15
Value: 0.16 	
Date: Jul 10
Value: 0.34 	
Date: Jul 05
Value: 0.42 	
Date: Jun 30
Value: 0.48 	
Date: Jun 20
Value: 1.37 	
Date: Jun 15
Value: 1.61 	
Date: Jun 05
Value: 2.6 	
Date: May 31
Value: 3.08 	
Date: May 25
Value: 3.22 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 11.27 	
Date: Apr 20
Value: 14.03 	
Date: Apr 10
Value: 14.4 	
Date: Apr 05
Value: 14.27 	
Date: Mar 31
Value: 12.67 	
Date: Mar 25
Value: 14.52 	
Date: Mar 20
Value: 14.81 	
Date: Mar 15
Value: 16.87 	
Date: Mar 10
Value: 17.53 	
Date: Mar 05
Value: 17.89 	
Date: Feb 25
Value: 13.75 	
Date: Feb 20
Value: 16.87 	
Date: Feb 15
Value: 18.53 	
Date: Feb 10
Value: 18.6 	
Date: Feb 05
Value: 18.6 	
Date: Jan 31
Value: 18.6 	
Date: Jan 20
Value: 16.19 	
Date: Jan 15
Value: 16.8 	
Date: Jan 10
Value: 17.35 	
Date: Jan 05
Value: 18.1 	
Date: Dec 31
Value: 18.42 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 14.43 	
Date: Nov 25
Value: 14.43 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 4.53 	
Date: Nov 10
Value: 4.96 	
Date: Nov 05
Value: 5.17 	
Date: Oct 31
Value: 6.58 	
Date: Oct 25
Value: 8.88 	
Date: Oct 20
Value: 10.33 	
Date: Oct 10
Value: 0.03 	
Date: Oct 05
Value: 0.04 	
Date: Sep 30
Value: 0.04 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0.07 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 0.09 	
Date: Sep 05
Value: 0.1 	
Date: Aug 31
Value: 0.1 	
Date: Aug 25
Value: 0.17 	
Date: Aug 20
Value: 0.17 	
Date: Aug 15
Value: 0.28 	
Date: Aug 10
Value: 0.38 	
Date: Aug 05
Value: 0.86 	
Date: Jul 25
Value: 1.92 	
Date: Jul 20
Value: 4.09 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 11.01 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.13 	
Date: May 20
Value: 0.27 	
Date: May 15
Value: 0.5 	
Date: May 10
Value: 0.96 	
Date: May 05
Value: 1.47 	
Date: Apr 30
Value: 1.58 	
Date: Apr 25
Value: 2.29 	
Date: Apr 20
Value: 3 	
Date: Apr 15
Value: 3.49 	
Date: Apr 10
Value: 5.08 	
Date: Mar 25
Value: 12.94 	
Date: Mar 20
Value: 16.89 	
Date: Mar 15
Value: 18.46 	
Date: Mar 10
Value: 18.6 	
Date: Mar 05
Value: 14.15 	
Date: Feb 25
Value: 14.77 	
Date: Feb 20
Value: 16.23 	
Date: Feb 15
Value: 18.19 	
Date: Feb 10
Value: 18.6 	
Date: Feb 05
Value: 18.6 	
Date: Jan 31
Value: 18.6 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 18.6 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 18.17 	
Date: Dec 31
Value: 18.58 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 13.74 	
Date: Nov 30
Value: 13.74 	
Date: Nov 25
Value: 8.33 	
Date: Nov 20
Value: 9.14 	
Date: Nov 15
Value: 10.08 	
Date: Nov 10
Value: 11.61 	
Date: Nov 05
Value: 13.22 	
Date: Oct 31
Value: 14.84 	
Date: Oct 25
Value: 17.71 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 0.01 	
Date: Jul 31
Value: 0.01 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0.07 	
Date: Jul 15
Value: 0.16 	
Date: Jul 10
Value: 0.34 	
Date: Jul 05
Value: 0.42 	
Date: Jun 20
Value: 1.37 	
Date: Jun 05
Value: 2.6 	
Date: May 31
Value: 3.08 	
Date: May 25
Value: 3.22 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 9.13 	
Date: Apr 10
Value: 14.4 	
Date: Apr 05
Value: 14.27 	
Date: Mar 31
Value: 12.67 	
Date: Mar 25
Value: 14.52 	
Date: Mar 20
Value: 14.81 	
Date: Mar 15
Value: 16.87 	
Date: Mar 10
Value: 17.53 	
Date: Feb 25
Value: 13.75 	
Date: Feb 20
Value: 16.87 	
Date: Feb 15
Value: 18.53 	
Date: Feb 10
Value: 18.6 	
Date: Feb 05
Value: 18.6 	
Date: Jan 20
Value: 16.19 	
Date: Jan 15
Value: 16.8 	
Date: Jan 10
Value: 17.35 	
Date: Jan 05
Value: 18.1 	
Date: Dec 31
Value: 18.42 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 14.43 	
Date: Nov 25
Value: 14.43 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 4.53 	
Date: Nov 10
Value: 4.96 	
Date: Nov 05
Value: 5.17 	
Date: Oct 31
Value: 6.58 	
Date: Oct 25
Value: 8.88 	
Date: Oct 10
Value: 0.03 	
Date: Oct 05
Value: 0.04 	
Date: Sep 30
Value: 0.04 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0.07 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 0.09 	
Date: Sep 05
Value: 0.1 	
Date: Aug 31
Value: 0.1 	
Date: Aug 25
Value: 0.17 	
Date: Aug 20
Value: 0.17 	
Date: Aug 15
Value: 0.28 	
Date: Aug 10
Value: 0.38 	
Date: Jul 25
Value: 1.92 	
Date: Jul 20
Value: 4.09 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 11.01 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.13 	
Date: May 20
Value: 0.27 	
Date: May 15
Value: 0.5 	
Date: May 10
Value: 0.96 	
Date: May 05
Value: 1.47 	
Date: Apr 30
Value: 1.58 	
Date: Apr 25
Value: 2.29 	
Date: Apr 20
Value: 3 	
Date: Apr 15
Value: 3.49 	
Date: Mar 25
Value: 12.94 	
Date: Mar 20
Value: 16.89 	
Date: Mar 15
Value: 18.46 	
Date: Mar 10
Value: 18.6 	
Date: Feb 25
Value: 14.77 	
Date: Feb 20
Value: 16.23 	
Date: Feb 15
Value: 18.19 	
Date: Feb 10
Value: 18.6 	
Date: Feb 05
Value: 18.6 	
Date: Jan 31
Value: 18.6 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 18.6 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 18.17 	
Date: Dec 31
Value: 18.58 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 13.74 	
Date: Nov 30
Value: 13.74 	
Date: Nov 25
Value: 8.33 	
Date: Nov 20
Value: 9.14 	
Date: Nov 15
Value: 10.08 	
Date: Nov 10
Value: 11.61 	
Date: Nov 05
Value: 13.22 	
Date: Oct 31
Value: 14.84 	
Date: Oct 25
Value: 17.71 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 1.11 	
Date: Aug 25
Value: 1.29 	
Date: Aug 20
Value: 1.53 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.87 	
Date: Aug 05
Value: 1.92 	
Date: Jul 31
Value: 2.29 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.29 	
Date: Jul 10
Value: 5.24 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 5.9 	
Date: Jun 20
Value: 7.9 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 8.58 	
Date: Jun 05
Value: 9.96 	
Date: May 25
Value: 10.96 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.92 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 12.78 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 11.33 	
Date: Mar 25
Value: 11.8 	
Date: Mar 20
Value: 12.16 	
Date: Mar 10
Value: 12.81 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 13.09 	
Date: Feb 25
Value: 13.18 	
Date: Feb 20
Value: 13.83 	
Date: Feb 15
Value: 14.1 	
Date: Feb 10
Value: 14.11 	
Date: Feb 05
Value: 14.11 	
Date: Jan 31
Value: 14.11 	
Date: Jan 20
Value: 5.2 	
Date: Jan 15
Value: 5.25 	
Date: Jan 10
Value: 5.29 	
Date: Jan 05
Value: 5.36 	
Date: Dec 31
Value: 5.4 	
Date: Dec 25
Value: 5.42 	
Date: Dec 15
Value: 5.42 	
Date: Dec 05
Value: 5.42 	
Date: Nov 30
Value: 5.42 	
Date: Nov 25
Value: 5.46 	
Date: Nov 20
Value: 5.48 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 5.83 	
Date: Nov 05
Value: 5.99 	
Date: Oct 31
Value: 6.33 	
Date: Oct 25
Value: 6.79 	
Date: Oct 20
Value: 7.12 	
Date: Oct 10
Value: 7.23 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 8.08 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 9.22 	
Date: Sep 15
Value: 9.57 	
Date: Sep 10
Value: 10.47 	
Date: Aug 31
Value: 11.75 	
Date: Aug 25
Value: 12.98 	
Date: Aug 20
Value: 13.5 	
Date: Aug 15
Value: 15.5 	
Date: Aug 10
Value: 16.64 	
Date: Aug 05
Value: 17.17 	
Date: Jul 31
Value: 20.07 	
Date: Jul 25
Value: 23.51 	
Date: Jul 20
Value: 27.39 	
Date: Jul 15
Value: 32.14 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 38.25 	
Date: Jun 15
Value: 41.88 	
Date: Jun 10
Value: 42.15 	
Date: Jun 05
Value: 28.17 	
Date: May 31
Value: 30.35 	
Date: May 25
Value: 34.7 	
Date: May 20
Value: 40.71 	
Date: May 10
Value: 51.64 	
Date: May 05
Value: 57.75 	
Date: Apr 30
Value: 59.68 	
Date: Apr 25
Value: 65.62 	
Date: Apr 20
Value: 70.59 	
Date: Apr 15
Value: 73.9 	
Date: Apr 10
Value: 80.67 	
Date: Mar 25
Value: 94.09 	
Date: Mar 20
Value: 98.73 	
Date: Mar 15
Value: 99.92 	
Date: Mar 10
Value: 99.92 	
Date: Mar 05
Value: 97.37 	
Date: Feb 25
Value: 98.9 	
Date: Feb 20
Value: 100.59 	
Date: Feb 15
Value: 103.15 	
Date: Feb 10
Value: 103.93 	
Date: Feb 05
Value: 103.93 	
Date: Jan 31
Value: 103.93 	
Date: Jan 25
Value: 104 	
Date: Jan 20
Value: 104 	
Date: Jan 15
Value: 104 	
Date: Jan 10
Value: 104 	
Date: Jan 05
Value: 97.62 	
Date: Dec 31
Value: 98.28 	
Date: Dec 25
Value: 98.32 	
Date: Dec 20
Value: 98.32 	
Date: Dec 15
Value: 98.32 	
Date: Dec 05
Value: 59.6 	
Date: Nov 30
Value: 59.6 	
Date: Nov 25
Value: 59.89 	
Date: Nov 20
Value: 61.15 	
Date: Nov 15
Value: 62.53 	
Date: Nov 10
Value: 64.31 	
Date: Nov 05
Value: 65.37 	
Date: Oct 31
Value: 66.48 	
Date: Oct 25
Value: 68.7 	
Date: Oct 20
Value: 69.15 	
Date: Oct 15
Value: 67.25 	
Date: Oct 10
Value: 26.58 	
Date: Oct 05
Value: 2.14 	
Date: Sep 30
Value: 2.31 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 2.58 	
Date: Sep 15
Value: 2.77 	
Date: Sep 10
Value: 3.16 	
Date: Sep 05
Value: 3.45 	
Date: Aug 31
Value: 1.11 	
Date: Aug 25
Value: 1.29 	
Date: Aug 20
Value: 1.53 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.87 	
Date: Aug 05
Value: 1.92 	
Date: Jul 31
Value: 2.29 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.29 	
Date: Jul 10
Value: 5.24 	
Date: Jul 05
Value: 5.66 	
Date: Jun 20
Value: 7.9 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 8.58 	
Date: May 25
Value: 10.96 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.92 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 12.78 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 11.33 	
Date: Mar 25
Value: 11.8 	
Date: Mar 10
Value: 12.81 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 13.09 	
Date: Feb 25
Value: 13.18 	
Date: Feb 20
Value: 13.83 	
Date: Feb 15
Value: 14.1 	
Date: Feb 10
Value: 14.11 	
Date: Feb 05
Value: 14.11 	
Date: Jan 20
Value: 5.2 	
Date: Jan 15
Value: 5.25 	
Date: Jan 10
Value: 5.29 	
Date: Jan 05
Value: 5.36 	
Date: Dec 31
Value: 5.4 	
Date: Dec 05
Value: 5.42 	
Date: Nov 30
Value: 5.42 	
Date: Nov 25
Value: 5.46 	
Date: Nov 20
Value: 5.48 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 5.83 	
Date: Nov 05
Value: 5.99 	
Date: Oct 31
Value: 6.33 	
Date: Oct 25
Value: 6.79 	
Date: Oct 10
Value: 7.23 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 8.08 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 9.22 	
Date: Sep 15
Value: 9.57 	
Date: Aug 31
Value: 11.75 	
Date: Aug 25
Value: 12.98 	
Date: Aug 20
Value: 13.5 	
Date: Aug 15
Value: 15.5 	
Date: Aug 10
Value: 16.64 	
Date: Aug 05
Value: 17.17 	
Date: Jul 31
Value: 20.07 	
Date: Jul 25
Value: 23.51 	
Date: Jul 20
Value: 27.39 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 38.25 	
Date: Jun 15
Value: 41.88 	
Date: Jun 10
Value: 42.15 	
Date: Jun 05
Value: 28.17 	
Date: May 31
Value: 30.35 	
Date: May 25
Value: 34.7 	
Date: May 10
Value: 51.64 	
Date: May 05
Value: 57.75 	
Date: Apr 30
Value: 59.68 	
Date: Apr 25
Value: 65.62 	
Date: Apr 20
Value: 70.59 	
Date: Apr 15
Value: 73.9 	
Date: Mar 25
Value: 94.09 	
Date: Mar 20
Value: 98.73 	
Date: Mar 15
Value: 99.92 	
Date: Mar 10
Value: 99.92 	
Date: Feb 25
Value: 98.9 	
Date: Feb 20
Value: 100.59 	
Date: Feb 15
Value: 103.15 	
Date: Feb 10
Value: 103.93 	
Date: Feb 05
Value: 103.93 	
Date: Jan 31
Value: 103.93 	
Date: Jan 25
Value: 104 	
Date: Jan 20
Value: 104 	
Date: Jan 15
Value: 104 	
Date: Jan 10
Value: 104 	
Date: Jan 05
Value: 97.62 	
Date: Dec 31
Value: 98.28 	
Date: Dec 25
Value: 98.32 	
Date: Dec 20
Value: 98.32 	
Date: Dec 05
Value: 59.6 	
Date: Nov 30
Value: 59.6 	
Date: Nov 25
Value: 59.89 	
Date: Nov 20
Value: 61.15 	
Date: Nov 15
Value: 62.53 	
Date: Nov 10
Value: 64.31 	
Date: Nov 05
Value: 65.37 	
Date: Oct 31
Value: 66.48 	
Date: Oct 25
Value: 68.7 	
Date: Oct 20
Value: 69.15 	
Date: Oct 15
Value: 67.25 	
Date: Oct 10
Value: 26.58 	
Date: Oct 05
Value: 2.14 	
Date: Sep 30
Value: 2.31 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 2.58 	
Date: Sep 15
Value: 2.77 	
Date: Sep 10
Value: 3.16 	
Date: Sep 05
Value: 3.45

	
Date: Aug 31
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 30
Value: 0.05 	
Date: Jun 20
Value: 0.17 	
Date: Jun 15
Value: 0.25 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 20
Value: 0.52 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 30
Value: 0.86 	
Date: Apr 20
Value: 1.09 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Feb 10
Value: 4.69 	
Date: Jan 31
Value: 4.73 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 4.8 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 20
Value: 1.92 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jul 10
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 15
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 20
Value: 0.28 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 13.41 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 15.57 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 18.42 	
Date: Feb 05
Value: 18.58 	
Date: Jan 31
Value: 18.58 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 18.6 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 18.21 	
Date: Dec 31
Value: 18.58 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 9.44 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 11.27 	
Date: Nov 10
Value: 12.83 	
Date: Nov 05
Value: 14.36 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 20
Value: 0.17 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 15.57 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 18.42 	
Date: Feb 05
Value: 18.58 	
Date: Jan 31
Value: 18.58 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 18.6 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 18.21 	
Date: Dec 31
Value: 18.58 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 9.44 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 11.27 	
Date: Nov 10
Value: 12.83 	
Date: Nov 05
Value: 14.36 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0










	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 05
Value: 0.01 	
Date: Jul 31
Value: 0.01 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0.07 	
Date: Jul 15
Value: 0.16 	
Date: Jul 10
Value: 0.34 	
Date: Jul 05
Value: 0.42 	
Date: Jun 30
Value: 0.48 	
Date: Jun 20
Value: 1.37 	
Date: Jun 15
Value: 1.61 	
Date: Jun 05
Value: 2.6 	
Date: May 31
Value: 3.08 	
Date: May 25
Value: 3.22 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 11.27 	
Date: Apr 20
Value: 14.03 	
Date: Apr 10
Value: 14.4 	
Date: Apr 05
Value: 14.27 	
Date: Mar 31
Value: 12.67 	
Date: Mar 25
Value: 14.52 	
Date: Mar 20
Value: 14.81 	
Date: Mar 15
Value: 16.87 	
Date: Mar 10
Value: 17.53 	
Date: Mar 05
Value: 17.89 	
Date: Feb 25
Value: 13.75 	
Date: Feb 20
Value: 16.87 	
Date: Feb 15
Value: 18.53 	
Date: Feb 10
Value: 18.6 	
Date: Feb 05
Value: 18.6 	
Date: Jan 31
Value: 18.6 	
Date: Jan 20
Value: 16.19 	
Date: Jan 15
Value: 16.8 	
Date: Jan 10
Value: 17.35 	
Date: Jan 05
Value: 18.1 	
Date: Dec 31
Value: 18.42 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 14.43 	
Date: Nov 25
Value: 14.43 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 4.53 	
Date: Nov 10
Value: 4.96 	
Date: Nov 05
Value: 5.17 	
Date: Oct 31
Value: 6.58 	
Date: Oct 25
Value: 8.88 	
Date: Oct 20
Value: 10.33 	
Date: Oct 10
Value: 0.03 	
Date: Oct 05
Value: 0.04 	
Date: Sep 30
Value: 0.04 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0.07 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 0.09 	
Date: Sep 05
Value: 0.1 	
Date: Aug 31
Value: 0.1 	
Date: Aug 25
Value: 0.17 	
Date: Aug 20
Value: 0.17 	
Date: Aug 15
Value: 0.28 	
Date: Aug 10
Value: 0.38 	
Date: Aug 05
Value: 0.86 	
Date: Jul 25
Value: 1.92 	
Date: Jul 20
Value: 4.09 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 11.01 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.13 	
Date: May 20
Value: 0.27 	
Date: May 15
Value: 0.5 	
Date: May 10
Value: 0.96 	
Date: May 05
Value: 1.47 	
Date: Apr 30
Value: 1.58 	
Date: Apr 25
Value: 2.29 	
Date: Apr 20
Value: 3 	
Date: Apr 15
Value: 3.49 	
Date: Apr 10
Value: 5.08 	
Date: Mar 25
Value: 12.94 	
Date: Mar 20
Value: 16.89 	
Date: Mar 15
Value: 18.46 	
Date: Mar 10
Value: 18.6 	
Date: Mar 05
Value: 14.15 	
Date: Feb 25
Value: 14.77 	
Date: Feb 20
Value: 16.23 	
Date: Feb 15
Value: 18.19 	
Date: Feb 10
Value: 18.6 	
Date: Feb 05
Value: 18.6 	
Date: Jan 31
Value: 18.6 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 18.6 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 18.17 	
Date: Dec 31
Value: 18.58 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 13.74 	
Date: Nov 30
Value: 13.74 	
Date: Nov 25
Value: 8.33 	
Date: Nov 20
Value: 9.14 	
Date: Nov 15
Value: 10.08 	
Date: Nov 10
Value: 11.61 	
Date: Nov 05
Value: 13.22 	
Date: Oct 31
Value: 14.84 	
Date: Oct 25
Value: 17.71 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 0.01 	
Date: Jul 31
Value: 0.01 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0.07 	
Date: Jul 15
Value: 0.16 	
Date: Jul 10
Value: 0.34 	
Date: Jul 05
Value: 0.42 	
Date: Jun 20
Value: 1.37 	
Date: Jun 05
Value: 2.6 	
Date: May 31
Value: 3.08 	
Date: May 25
Value: 3.22 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 9.13 	
Date: Apr 10
Value: 14.4 	
Date: Apr 05
Value: 14.27 	
Date: Mar 31
Value: 12.67 	
Date: Mar 25
Value: 14.52 	
Date: Mar 20
Value: 14.81 	
Date: Mar 15
Value: 16.87 	
Date: Mar 10
Value: 17.53 	
Date: Feb 25
Value: 13.75 	
Date: Feb 20
Value: 16.87 	
Date: Feb 15
Value: 18.53 	
Date: Feb 10
Value: 18.6 	
Date: Feb 05
Value: 18.6 	
Date: Jan 20
Value: 16.19 	
Date: Jan 15
Value: 16.8 	
Date: Jan 10
Value: 17.35 	
Date: Jan 05
Value: 18.1 	
Date: Dec 31
Value: 18.42 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 14.43 	
Date: Nov 25
Value: 14.43 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 4.53 	
Date: Nov 10
Value: 4.96 	
Date: Nov 05
Value: 5.17 	
Date: Oct 31
Value: 6.58 	
Date: Oct 25
Value: 8.88 	
Date: Oct 10
Value: 0.03 	
Date: Oct 05
Value: 0.04 	
Date: Sep 30
Value: 0.04 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0.07 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 0.09 	
Date: Sep 05
Value: 0.1 	
Date: Aug 31
Value: 0.1 	
Date: Aug 25
Value: 0.17 	
Date: Aug 20
Value: 0.17 	
Date: Aug 15
Value: 0.28 	
Date: Aug 10
Value: 0.38 	
Date: Jul 25
Value: 1.92 	
Date: Jul 20
Value: 4.09 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 11.01 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.13 	
Date: May 20
Value: 0.27 	
Date: May 15
Value: 0.5 	
Date: May 10
Value: 0.96 	
Date: May 05
Value: 1.47 	
Date: Apr 30
Value: 1.58 	
Date: Apr 25
Value: 2.29 	
Date: Apr 20
Value: 3 	
Date: Apr 15
Value: 3.49 	
Date: Mar 25
Value: 12.94 	
Date: Mar 20
Value: 16.89 	
Date: Mar 15
Value: 18.46 	
Date: Mar 10
Value: 18.6 	
Date: Feb 25
Value: 14.77 	
Date: Feb 20
Value: 16.23 	
Date: Feb 15
Value: 18.19 	
Date: Feb 10
Value: 18.6 	
Date: Feb 05
Value: 18.6 	
Date: Jan 31
Value: 18.6 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 18.6 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 18.17 	
Date: Dec 31
Value: 18.58 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 13.74 	
Date: Nov 30
Value: 13.74 	
Date: Nov 25
Value: 8.33 	
Date: Nov 20
Value: 9.14 	
Date: Nov 15
Value: 10.08 	
Date: Nov 10
Value: 11.61 	
Date: Nov 05
Value: 13.22 	
Date: Oct 31
Value: 14.84 	
Date: Oct 25
Value: 17.71 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 26.12 	
Date: Aug 25
Value: 22.51 	
Date: Aug 20
Value: 31.82 	
Date: Aug 15
Value: 35.47 	
Date: Aug 05
Value: 40.78 	
Date: Jul 31
Value: 46.68 	
Date: Jul 25
Value: 56.67 	
Date: Jul 20
Value: 68.93 	
Date: Jul 15
Value: 82.4 	
Date: Jul 10
Value: 96.93 	
Date: Jun 30
Value: 108.73 	
Date: Jun 20
Value: 113.45 	
Date: Jun 15
Value: 121.9 	
Date: Jun 10
Value: 115.51 	
Date: May 31
Value: 126.65 	
Date: May 20
Value: 127.31 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 138.31 	
Date: Apr 30
Value: 142.25 	
Date: Apr 25
Value: 139.65 	
Date: Apr 20
Value: 151.88 	
Date: Apr 15
Value: 144.75 	
Date: Apr 05
Value: 137.81 	
Date: Mar 31
Value: 146.28 	
Date: Mar 25
Value: 132.02 	
Date: Mar 20
Value: 130.37 	
Date: Mar 15
Value: 123.12 	
Date: Mar 10
Value: 114.48 	
Date: Feb 28
Value: 123.35 	
Date: Feb 25
Value: 108.51 	
Date: Feb 20
Value: 110.6 	
Date: Feb 15
Value: 111.54 	
Date: Feb 10
Value: 111.56 	
Date: Jan 31
Value: 111.06 	
Date: Jan 20
Value: 98.06 	
Date: Jan 15
Value: 79.75 	
Date: Jan 10
Value: 91.87 	
Date: Jan 05
Value: 78.45 	
Date: Dec 31
Value: 78.51 	
Date: Dec 25
Value: 78.53 	
Date: Dec 20
Value: 67.5 	
Date: Dec 10
Value: 25.5 	
Date: Nov 25
Value: 41.86 	
Date: Nov 20
Value: 29.8 	
Date: Nov 15
Value: 29.82 	
Date: Nov 10
Value: 30.26 	
Date: Nov 05
Value: 30.85 	
Date: Oct 31
Value: 31.46 	
Date: Oct 25
Value: 32.32 	
Date: Oct 20
Value: 32.84 	
Date: Oct 10
Value: 31.64 	
Date: Oct 05
Value: 33.11 	
Date: Sep 30
Value: 33.45 	
Date: Sep 25
Value: 33.89 	
Date: Sep 20
Value: 34.32 	
Date: Sep 15
Value: 35.14 	
Date: Sep 10
Value: 38.21 	
Date: Sep 05
Value: 62.25 	
Date: Aug 25
Value: 41.11 	
Date: Aug 20
Value: 34 	
Date: Aug 15
Value: 38.71 	
Date: Aug 10
Value: 41.04 	
Date: Aug 05
Value: 42.36 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 48.82 	
Date: Jul 20
Value: 56 	
Date: Jul 15
Value: 64.12 	
Date: Jul 05
Value: 50.65 	
Date: Jun 30
Value: 51.85 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 83.7 	
Date: Jun 10
Value: 73.76 	
Date: May 31
Value: 86.18 	
Date: May 25
Value: 95.37 	
Date: May 20
Value: 108.6 	
Date: May 10
Value: 121.56 	
Date: May 05
Value: 128.58 	
Date: Apr 30
Value: 129.4 	
Date: Apr 25
Value: 142.62 	
Date: Apr 20
Value: 150.44 	
Date: Apr 15
Value: 152.93 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 153.3 	
Date: Mar 31
Value: 146.97 	
Date: Mar 25
Value: 151.53 	
Date: Mar 20
Value: 154.25 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Feb 25
Value: 153.87 	
Date: Feb 20
Value: 153.88 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 153.77 	
Date: Jan 31
Value: 152.4 	
Date: Jan 25
Value: 152.77 	
Date: Jan 20
Value: 152.58 	
Date: Jan 15
Value: 152.75 	
Date: Jan 10
Value: 154.52 	
Date: Jan 05
Value: 152.81 	
Date: Dec 31
Value: 152.81 	
Date: Dec 25
Value: 151.84 	
Date: Dec 20
Value: 151.71 	
Date: Dec 15
Value: 151.71 	
Date: Dec 10
Value: 145.31 	
Date: Dec 05
Value: 113.29 	
Date: Nov 30
Value: 109.67 	
Date: Nov 25
Value: 65.64 	
Date: Nov 20
Value: 65.92 	
Date: Nov 15
Value: 66.37 	
Date: Nov 10
Value: 66.73 	
Date: Nov 05
Value: 66.81 	
Date: Oct 31
Value: 57.39 	
Date: Oct 25
Value: 57.63 	
Date: Oct 20
Value: 57.06 	
Date: Oct 15
Value: 55.96 	
Date: Oct 10
Value: 31.12 	
Date: Oct 05
Value: 9.22 	
Date: Sep 30
Value: 9.44 	
Date: Sep 25
Value: 10.02 	
Date: Sep 20
Value: 10.43 	
Date: Sep 15
Value: 10.96 	
Date: Sep 10
Value: 12.08 	
Date: Sep 05
Value: 12.55 	
Date: Aug 31
Value: 26.12 	
Date: Aug 25
Value: 22.51 	
Date: Aug 20
Value: 31.82 	
Date: Aug 05
Value: 40.78 	
Date: Jul 31
Value: 46.68 	
Date: Jul 25
Value: 56.67 	
Date: Jul 20
Value: 68.93 	
Date: Jul 15
Value: 82.4 	
Date: Jun 20
Value: 113.45 	
Date: Jun 15
Value: 121.9 	
Date: May 20
Value: 127.31 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 138.31 	
Date: Apr 30
Value: 142.25 	
Date: Apr 25
Value: 139.65 	
Date: Apr 20
Value: 151.88 	
Date: Apr 05
Value: 137.81 	
Date: Mar 31
Value: 146.28 	
Date: Mar 25
Value: 132.02 	
Date: Mar 20
Value: 130.37 	
Date: Mar 15
Value: 123.12 	
Date: Feb 28
Value: 123.35 	
Date: Feb 25
Value: 108.51 	
Date: Feb 20
Value: 110.6 	
Date: Feb 15
Value: 111.54 	
Date: Jan 20
Value: 98.06 	
Date: Jan 15
Value: 79.75 	
Date: Jan 10
Value: 91.87 	
Date: Jan 05
Value: 78.45 	
Date: Dec 31
Value: 78.51 	
Date: Dec 25
Value: 78.53 	
Date: Nov 25
Value: 41.86 	
Date: Nov 20
Value: 29.8 	
Date: Nov 15
Value: 29.82 	
Date: Nov 10
Value: 30.26 	
Date: Nov 05
Value: 30.85 	
Date: Oct 31
Value: 31.46 	
Date: Oct 25
Value: 32.32 	
Date: Oct 10
Value: 31.64 	
Date: Oct 05
Value: 33.11 	
Date: Sep 30
Value: 33.45 	
Date: Sep 25
Value: 33.89 	
Date: Sep 20
Value: 34.32 	
Date: Sep 15
Value: 35.14 	
Date: Sep 10
Value: 38.21 	
Date: Sep 05
Value: 62.25 	
Date: Aug 25
Value: 41.11 	
Date: Aug 20
Value: 34 	
Date: Aug 15
Value: 38.71 	
Date: Aug 10
Value: 41.04 	
Date: Aug 05
Value: 42.36 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 48.82 	
Date: Jul 20
Value: 56 	
Date: Jul 05
Value: 50.65 	
Date: Jun 30
Value: 51.85 	
Date: Jun 25
Value: 58.92 	
Date: May 31
Value: 86.18 	
Date: May 25
Value: 95.37 	
Date: May 10
Value: 121.56 	
Date: May 05
Value: 128.58 	
Date: Apr 30
Value: 129.4 	
Date: Apr 25
Value: 142.62 	
Date: Apr 20
Value: 150.44 	
Date: Apr 15
Value: 152.93 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 153.3 	
Date: Mar 31
Value: 146.97 	
Date: Mar 25
Value: 151.53 	
Date: Mar 20
Value: 154.25 	
Date: Mar 15
Value: 154.59 	
Date: Feb 25
Value: 153.87 	
Date: Feb 20
Value: 153.88 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 153.77 	
Date: Jan 31
Value: 152.4 	
Date: Jan 25
Value: 152.77 	
Date: Jan 20
Value: 152.58 	
Date: Jan 15
Value: 152.75 	
Date: Jan 10
Value: 154.52 	
Date: Jan 05
Value: 152.81 	
Date: Dec 31
Value: 152.81 	
Date: Dec 25
Value: 151.84 	
Date: Dec 20
Value: 151.71 	
Date: Dec 15
Value: 151.71 	
Date: Dec 10
Value: 145.31 	
Date: Dec 05
Value: 113.29 	
Date: Nov 30
Value: 109.67 	
Date: Nov 25
Value: 65.64 	
Date: Nov 20
Value: 65.92 	
Date: Nov 15
Value: 66.37 	
Date: Nov 10
Value: 66.73 	
Date: Nov 05
Value: 66.81 	
Date: Oct 31
Value: 57.39 	
Date: Oct 25
Value: 57.63 	
Date: Oct 20
Value: 57.06 	
Date: Oct 15
Value: 55.96 	
Date: Oct 10
Value: 31.12 	
Date: Oct 05
Value: 9.22 	
Date: Sep 30
Value: 9.44 	
Date: Sep 25
Value: 10.02 	
Date: Sep 20
Value: 10.43 	
Date: Sep 15
Value: 10.96 	
Date: Sep 10
Value: 12.08 	
Date: Sep 05
Value: 12.55



Makedonska Kamenica
Makedonska Kamenica
View Satellite Image

Makedonski Brod
Makedonski Brod
View Satellite Image

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Aug 31
Value: 16.76 	
Date: Aug 25
Value: 19.58 	
Date: Aug 20
Value: 23.64 	
Date: Aug 15
Value: 28.46 	
Date: Aug 10
Value: 12.26 	
Date: Aug 05
Value: 34.27 	
Date: Jul 31
Value: 35.82 	
Date: Jul 25
Value: 40.31 	
Date: Jul 20
Value: 48.59 	
Date: Jul 15
Value: 56.89 	
Date: Jul 10
Value: 66.81 	
Date: Jul 05
Value: 73.79 	
Date: Jun 30
Value: 66.98 	
Date: Jun 20
Value: 82.04 	
Date: Jun 15
Value: 90.59 	
Date: Jun 10
Value: 84.65 	
Date: May 31
Value: 90.51 	
Date: May 20
Value: 90.25 	
Date: May 10
Value: 90.59 	
Date: May 05
Value: 89.9 	
Date: Apr 30
Value: 90.28 	
Date: Apr 25
Value: 90.59 	
Date: Apr 15
Value: 90.59 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.56 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 25
Value: 88.98 	
Date: Feb 20
Value: 90.54 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 87.15 	
Date: Jan 10
Value: 87.15 	
Date: Jan 05
Value: 81.78 	
Date: Dec 31
Value: 81.9 	
Date: Nov 30
Value: 81.06 	
Date: Nov 25
Value: 79.95 	
Date: Nov 20
Value: 62.31 	
Date: Nov 15
Value: 54.2 	
Date: Nov 10
Value: 54.64 	
Date: Nov 05
Value: 55.46 	
Date: Oct 31
Value: 58.32 	
Date: Oct 25
Value: 59.49 	
Date: Oct 20
Value: 61.99 	
Date: Oct 10
Value: 49.92 	
Date: Oct 05
Value: 51.03 	
Date: Sep 30
Value: 32.96 	
Date: Sep 25
Value: 21.69 	
Date: Sep 20
Value: 22.48 	
Date: Sep 15
Value: 21.3 	
Date: Sep 10
Value: 30.6 	
Date: Sep 05
Value: 32.27 	
Date: Aug 25
Value: 32.64 	
Date: Aug 20
Value: 32.64 	
Date: Aug 15
Value: 25.46 	
Date: Aug 10
Value: 27.8 	
Date: Aug 05
Value: 28.92 	
Date: Jul 25
Value: 31.67 	
Date: Jul 20
Value: 38.43 	
Date: Jul 15
Value: 46.71 	
Date: Jul 10
Value: 52.59 	
Date: Jun 25
Value: 52.92 	
Date: Jun 20
Value: 59.54 	
Date: Jun 15
Value: 62.96 	
Date: Jun 10
Value: 45.7 	
Date: Jun 05
Value: 39.13 	
Date: May 31
Value: 45.74 	
Date: May 25
Value: 51.5 	
Date: May 20
Value: 60.96 	
Date: May 10
Value: 77.82 	
Date: May 05
Value: 83.6 	
Date: Apr 30
Value: 83.09 	
Date: Apr 25
Value: 89.42 	
Date: Apr 20
Value: 89.85 	
Date: Apr 15
Value: 90.06 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 90.59 	
Date: Feb 25
Value: 90.59 	
Date: Feb 20
Value: 90.59 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 72.45 	
Date: Nov 20
Value: 73.04 	
Date: Nov 15
Value: 74.01 	
Date: Nov 10
Value: 75.71 	
Date: Nov 05
Value: 76.59 	
Date: Oct 31
Value: 76.9 	
Date: Oct 25
Value: 77.21 	
Date: Oct 20
Value: 76.17 	
Date: Oct 15
Value: 75.73 	
Date: Oct 10
Value: 41.54 	
Date: Oct 05
Value: 3.77 	
Date: Sep 30
Value: 3.83 	
Date: Sep 25
Value: 4.09 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.46 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 16.76 	
Date: Aug 25
Value: 19.58 	
Date: Aug 20
Value: 23.64 	
Date: Aug 15
Value: 28.46 	
Date: Aug 10
Value: 12.26 	
Date: Aug 05
Value: 34.27 	
Date: Jul 31
Value: 35.82 	
Date: Jul 25
Value: 40.31 	
Date: Jul 20
Value: 48.59 	
Date: Jul 15
Value: 56.89 	
Date: Jul 10
Value: 66.81 	
Date: Jul 05
Value: 73.79 	
Date: Jun 20
Value: 82.04 	
Date: Jun 15
Value: 90.59 	
Date: May 10
Value: 90.59 	
Date: May 05
Value: 89.9 	
Date: Apr 30
Value: 90.28 	
Date: Apr 15
Value: 90.59 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.56 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Feb 25
Value: 88.98 	
Date: Feb 20
Value: 90.54 	
Date: Feb 15
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 87.15 	
Date: Jan 10
Value: 87.15 	
Date: Jan 05
Value: 81.78 	
Date: Nov 30
Value: 81.06 	
Date: Nov 25
Value: 79.95 	
Date: Nov 20
Value: 62.31 	
Date: Nov 15
Value: 54.2 	
Date: Nov 10
Value: 54.64 	
Date: Nov 05
Value: 55.46 	
Date: Oct 31
Value: 58.32 	
Date: Oct 25
Value: 59.49 	
Date: Oct 10
Value: 49.92 	
Date: Oct 05
Value: 51.03 	
Date: Sep 30
Value: 32.96 	
Date: Sep 25
Value: 21.69 	
Date: Sep 20
Value: 22.48 	
Date: Sep 15
Value: 21.3 	
Date: Sep 10
Value: 30.6 	
Date: Sep 05
Value: 32.27 	
Date: Aug 25
Value: 32.64 	
Date: Aug 20
Value: 32.64 	
Date: Aug 15
Value: 25.46 	
Date: Aug 10
Value: 27.8 	
Date: Jul 25
Value: 31.67 	
Date: Jul 20
Value: 38.43 	
Date: Jul 15
Value: 46.71 	
Date: Jun 25
Value: 52.92 	
Date: Jun 20
Value: 59.54 	
Date: Jun 15
Value: 62.96 	
Date: Jun 10
Value: 45.7 	
Date: Jun 05
Value: 39.13 	
Date: May 31
Value: 45.74 	
Date: May 25
Value: 51.5 	
Date: May 10
Value: 77.82 	
Date: May 05
Value: 83.6 	
Date: Apr 30
Value: 83.09 	
Date: Apr 25
Value: 89.42 	
Date: Apr 20
Value: 89.85 	
Date: Apr 15
Value: 90.06 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 90.59 	
Date: Feb 25
Value: 90.59 	
Date: Feb 20
Value: 90.59 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 72.45 	
Date: Nov 20
Value: 73.04 	
Date: Nov 15
Value: 74.01 	
Date: Nov 10
Value: 75.71 	
Date: Nov 05
Value: 76.59 	
Date: Oct 31
Value: 76.9 	
Date: Oct 25
Value: 77.21 	
Date: Oct 20
Value: 76.17 	
Date: Oct 15
Value: 75.73 	
Date: Oct 10
Value: 41.54 	
Date: Oct 05
Value: 3.77 	
Date: Sep 30
Value: 3.83 	
Date: Sep 25
Value: 4.09 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.46 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.71

	
Date: Aug 31
Value: 23.44 	
Date: Aug 25
Value: 32.38 	
Date: Aug 20
Value: 29.3 	
Date: Aug 10
Value: 37.02 	
Date: Aug 05
Value: 32.07 	
Date: Jul 31
Value: 43.24 	
Date: Jul 25
Value: 52.5 	
Date: Jul 20
Value: 64.23 	
Date: Jul 15
Value: 77.76 	
Date: Jul 10
Value: 92.75 	
Date: Jul 05
Value: 98.79 	
Date: Jun 30
Value: 92.57 	
Date: Jun 20
Value: 100.07 	
Date: Jun 15
Value: 95.95 	
Date: Jun 10
Value: 84.01 	
Date: Jun 05
Value: 98.9 	
Date: May 31
Value: 96.34 	
Date: May 25
Value: 85.4 	
Date: May 20
Value: 87.92 	
Date: May 15
Value: 89 	
Date: May 10
Value: 88.96 	
Date: May 05
Value: 92.15 	
Date: Apr 25
Value: 101.95 	
Date: Apr 20
Value: 95.51 	
Date: Apr 15
Value: 94.15 	
Date: Apr 10
Value: 94.09 	
Date: Apr 05
Value: 90.98 	
Date: Mar 31
Value: 91.82 	
Date: Mar 25
Value: 92.76 	
Date: Mar 20
Value: 92.01 	
Date: Mar 15
Value: 82.6 	
Date: Mar 10
Value: 83.68 	
Date: Mar 05
Value: 84.07 	
Date: Feb 28
Value: 81.78 	
Date: Feb 25
Value: 82.76 	
Date: Feb 20
Value: 85.98 	
Date: Feb 15
Value: 87.34 	
Date: Feb 10
Value: 87.37 	
Date: Jan 31
Value: 87.37 	
Date: Jan 25
Value: 84.06 	
Date: Jan 20
Value: 50.03 	
Date: Jan 15
Value: 48.45 	
Date: Jan 10
Value: 48.28 	
Date: Jan 05
Value: 47.72 	
Date: Dec 31
Value: 47.86 	
Date: Dec 25
Value: 48.02 	
Date: Dec 05
Value: 47.1 	
Date: Nov 30
Value: 24.6 	
Date: Nov 25
Value: 39.85 	
Date: Nov 20
Value: 34.7 	
Date: Nov 15
Value: 34.85 	
Date: Nov 10
Value: 34.92 	
Date: Nov 05
Value: 25.03 	
Date: Oct 31
Value: 26.14 	
Date: Oct 25
Value: 27.53 	
Date: Oct 20
Value: 28.41 	
Date: Oct 10
Value: 25.28 	
Date: Oct 05
Value: 27.03 	
Date: Sep 30
Value: 28.19 	
Date: Sep 25
Value: 29.82 	
Date: Sep 20
Value: 31.28 	
Date: Sep 15
Value: 32.34 	
Date: Sep 10
Value: 34.85 	
Date: Sep 05
Value: 35.74 	
Date: Aug 31
Value: 35.89 	
Date: Aug 25
Value: 36.43 	
Date: Aug 20
Value: 25.62 	
Date: Aug 15
Value: 17.76 	
Date: Aug 10
Value: 19.16 	
Date: Aug 05
Value: 19.85 	
Date: Jul 31
Value: 23.07 	
Date: Jul 25
Value: 56.14 	
Date: Jul 20
Value: 60.24 	
Date: Jul 15
Value: 68.14 	
Date: Jun 25
Value: 61.47 	
Date: Jun 20
Value: 45.52 	
Date: Jun 15
Value: 71.06 	
Date: Jun 10
Value: 57.63 	
Date: Jun 05
Value: 55.04 	
Date: May 31
Value: 64.5 	
Date: May 25
Value: 69.56 	
Date: May 20
Value: 79.26 	
Date: May 10
Value: 94.85 	
Date: May 05
Value: 103.43 	
Date: Apr 30
Value: 106.51 	
Date: Apr 25
Value: 116.53 	
Date: Apr 20
Value: 122.35 	
Date: Apr 15
Value: 124.54 	
Date: Apr 10
Value: 131.65 	
Date: Apr 05
Value: 139.19 	
Date: Mar 31
Value: 138.61 	
Date: Mar 25
Value: 150.37 	
Date: Mar 20
Value: 154.34 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Feb 25
Value: 152.93 	
Date: Feb 20
Value: 153.28 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 153.9 	
Date: Dec 31
Value: 154.55 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 143.4 	
Date: Dec 05
Value: 132.03 	
Date: Nov 30
Value: 131.9 	
Date: Nov 25
Value: 115.26 	
Date: Nov 20
Value: 116.53 	
Date: Nov 15
Value: 118.2 	
Date: Nov 10
Value: 120.26 	
Date: Nov 05
Value: 121.89 	
Date: Oct 31
Value: 123.15 	
Date: Oct 25
Value: 126.26 	
Date: Oct 20
Value: 127.04 	
Date: Oct 15
Value: 125.95 	
Date: Oct 10
Value: 76.23 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 3.2 	
Date: Sep 20
Value: 3.43 	
Date: Sep 15
Value: 3.75 	
Date: Sep 10
Value: 4.2 	
Date: Sep 05
Value: 4.46 	
Date: Aug 31
Value: 23.44 	
Date: Aug 25
Value: 32.38 	
Date: Aug 10
Value: 37.02 	
Date: Aug 05
Value: 32.07 	
Date: Jul 31
Value: 43.24 	
Date: Jul 25
Value: 52.5 	
Date: Jul 20
Value: 64.23 	
Date: Jul 15
Value: 77.76 	
Date: Jul 10
Value: 92.75 	
Date: Jul 05
Value: 98.79 	
Date: Jun 20
Value: 100.07 	
Date: Jun 15
Value: 95.95 	
Date: Jun 10
Value: 84.01 	
Date: Jun 05
Value: 98.9 	
Date: May 31
Value: 96.34 	
Date: May 25
Value: 85.4 	
Date: May 20
Value: 87.92 	
Date: May 15
Value: 89 	
Date: May 10
Value: 88.96 	
Date: Apr 25
Value: 101.95 	
Date: Apr 20
Value: 95.51 	
Date: Apr 15
Value: 94.15 	
Date: Apr 10
Value: 94.09 	
Date: Apr 05
Value: 90.98 	
Date: Mar 31
Value: 91.82 	
Date: Mar 25
Value: 92.76 	
Date: Mar 20
Value: 92.01 	
Date: Mar 15
Value: 82.6 	
Date: Mar 10
Value: 83.68 	
Date: Mar 05
Value: 84.07 	
Date: Feb 28
Value: 81.78 	
Date: Feb 25
Value: 82.76 	
Date: Feb 20
Value: 85.98 	
Date: Feb 15
Value: 87.34 	
Date: Jan 31
Value: 87.37 	
Date: Jan 25
Value: 84.06 	
Date: Jan 20
Value: 50.03 	
Date: Jan 15
Value: 48.45 	
Date: Jan 10
Value: 48.28 	
Date: Jan 05
Value: 47.72 	
Date: Dec 31
Value: 47.86 	
Date: Dec 05
Value: 47.1 	
Date: Nov 30
Value: 24.6 	
Date: Nov 25
Value: 39.85 	
Date: Nov 20
Value: 34.7 	
Date: Nov 15
Value: 34.85 	
Date: Nov 10
Value: 34.92 	
Date: Nov 05
Value: 25.03 	
Date: Oct 31
Value: 26.14 	
Date: Oct 25
Value: 27.53 	
Date: Oct 10
Value: 25.28 	
Date: Oct 05
Value: 27.03 	
Date: Sep 30
Value: 28.19 	
Date: Sep 25
Value: 29.82 	
Date: Sep 20
Value: 31.28 	
Date: Sep 15
Value: 32.34 	
Date: Sep 10
Value: 34.85 	
Date: Sep 05
Value: 35.74 	
Date: Aug 31
Value: 35.89 	
Date: Aug 25
Value: 36.43 	
Date: Aug 20
Value: 25.62 	
Date: Aug 15
Value: 17.76 	
Date: Aug 10
Value: 19.16 	
Date: Aug 05
Value: 19.85 	
Date: Jul 31
Value: 23.07 	
Date: Jul 25
Value: 56.14 	
Date: Jul 20
Value: 60.24 	
Date: Jun 25
Value: 61.47 	
Date: Jun 20
Value: 45.52 	
Date: Jun 15
Value: 71.06 	
Date: Jun 10
Value: 57.63 	
Date: Jun 05
Value: 55.04 	
Date: May 31
Value: 64.5 	
Date: May 25
Value: 69.56 	
Date: May 10
Value: 94.85 	
Date: May 05
Value: 103.43 	
Date: Apr 30
Value: 106.51 	
Date: Apr 25
Value: 116.53 	
Date: Apr 20
Value: 122.35 	
Date: Apr 15
Value: 124.54 	
Date: Apr 10
Value: 131.65 	
Date: Apr 05
Value: 139.19 	
Date: Mar 31
Value: 138.61 	
Date: Mar 25
Value: 150.37 	
Date: Mar 20
Value: 154.34 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Feb 25
Value: 152.93 	
Date: Feb 20
Value: 153.28 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 153.9 	
Date: Dec 31
Value: 154.55 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 143.4 	
Date: Dec 05
Value: 132.03 	
Date: Nov 30
Value: 131.9 	
Date: Nov 25
Value: 115.26 	
Date: Nov 20
Value: 116.53 	
Date: Nov 15
Value: 118.2 	
Date: Nov 10
Value: 120.26 	
Date: Nov 05
Value: 121.89 	
Date: Oct 31
Value: 123.15 	
Date: Oct 25
Value: 126.26 	
Date: Oct 20
Value: 127.04 	
Date: Oct 15
Value: 125.95 	
Date: Oct 10
Value: 76.23 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 3.2 	
Date: Sep 20
Value: 3.43 	
Date: Sep 15
Value: 3.75 	
Date: Sep 10
Value: 4.2 	
Date: Sep 05
Value: 4.46




	
Date: Aug 31
Value: 26.12 	
Date: Aug 25
Value: 22.51 	
Date: Aug 20
Value: 31.82 	
Date: Aug 15
Value: 35.47 	
Date: Aug 05
Value: 40.78 	
Date: Jul 31
Value: 46.68 	
Date: Jul 25
Value: 56.67 	
Date: Jul 20
Value: 68.93 	
Date: Jul 15
Value: 82.4 	
Date: Jul 10
Value: 96.93 	
Date: Jun 30
Value: 108.73 	
Date: Jun 20
Value: 113.45 	
Date: Jun 15
Value: 121.9 	
Date: Jun 10
Value: 115.51 	
Date: May 31
Value: 126.65 	
Date: May 20
Value: 127.31 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 138.31 	
Date: Apr 30
Value: 142.25 	
Date: Apr 25
Value: 139.65 	
Date: Apr 20
Value: 151.88 	
Date: Apr 15
Value: 144.75 	
Date: Apr 05
Value: 137.81 	
Date: Mar 31
Value: 146.28 	
Date: Mar 25
Value: 132.02 	
Date: Mar 20
Value: 130.37 	
Date: Mar 15
Value: 123.12 	
Date: Mar 10
Value: 114.48 	
Date: Feb 28
Value: 123.35 	
Date: Feb 25
Value: 108.51 	
Date: Feb 20
Value: 110.6 	
Date: Feb 15
Value: 111.54 	
Date: Feb 10
Value: 111.56 	
Date: Jan 31
Value: 111.06 	
Date: Jan 20
Value: 98.06 	
Date: Jan 15
Value: 79.75 	
Date: Jan 10
Value: 91.87 	
Date: Jan 05
Value: 78.45 	
Date: Dec 31
Value: 78.51 	
Date: Dec 25
Value: 78.53 	
Date: Dec 20
Value: 67.5 	
Date: Dec 10
Value: 25.5 	
Date: Nov 25
Value: 41.86 	
Date: Nov 20
Value: 29.8 	
Date: Nov 15
Value: 29.82 	
Date: Nov 10
Value: 30.26 	
Date: Nov 05
Value: 30.85 	
Date: Oct 31
Value: 31.46 	
Date: Oct 25
Value: 32.32 	
Date: Oct 20
Value: 32.84 	
Date: Oct 10
Value: 31.64 	
Date: Oct 05
Value: 33.11 	
Date: Sep 30
Value: 33.45 	
Date: Sep 25
Value: 33.89 	
Date: Sep 20
Value: 34.32 	
Date: Sep 15
Value: 35.14 	
Date: Sep 10
Value: 38.21 	
Date: Sep 05
Value: 62.25 	
Date: Aug 25
Value: 41.11 	
Date: Aug 20
Value: 34 	
Date: Aug 15
Value: 38.71 	
Date: Aug 10
Value: 41.04 	
Date: Aug 05
Value: 42.36 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 48.82 	
Date: Jul 20
Value: 56 	
Date: Jul 15
Value: 64.12 	
Date: Jul 05
Value: 50.65 	
Date: Jun 30
Value: 51.85 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 83.7 	
Date: Jun 10
Value: 73.76 	
Date: May 31
Value: 86.18 	
Date: May 25
Value: 95.37 	
Date: May 20
Value: 108.6 	
Date: May 10
Value: 121.56 	
Date: May 05
Value: 128.58 	
Date: Apr 30
Value: 129.4 	
Date: Apr 25
Value: 142.62 	
Date: Apr 20
Value: 150.44 	
Date: Apr 15
Value: 152.93 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 153.3 	
Date: Mar 31
Value: 146.97 	
Date: Mar 25
Value: 151.53 	
Date: Mar 20
Value: 154.25 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Feb 25
Value: 153.87 	
Date: Feb 20
Value: 153.88 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 153.77 	
Date: Jan 31
Value: 152.4 	
Date: Jan 25
Value: 152.77 	
Date: Jan 20
Value: 152.58 	
Date: Jan 15
Value: 152.75 	
Date: Jan 10
Value: 154.52 	
Date: Jan 05
Value: 152.81 	
Date: Dec 31
Value: 152.81 	
Date: Dec 25
Value: 151.84 	
Date: Dec 20
Value: 151.71 	
Date: Dec 15
Value: 151.71 	
Date: Dec 10
Value: 145.31 	
Date: Dec 05
Value: 113.29 	
Date: Nov 30
Value: 109.67 	
Date: Nov 25
Value: 65.64 	
Date: Nov 20
Value: 65.92 	
Date: Nov 15
Value: 66.37 	
Date: Nov 10
Value: 66.73 	
Date: Nov 05
Value: 66.81 	
Date: Oct 31
Value: 57.39 	
Date: Oct 25
Value: 57.63 	
Date: Oct 20
Value: 57.06 	
Date: Oct 15
Value: 55.96 	
Date: Oct 10
Value: 31.12 	
Date: Oct 05
Value: 9.22 	
Date: Sep 30
Value: 9.44 	
Date: Sep 25
Value: 10.02 	
Date: Sep 20
Value: 10.43 	
Date: Sep 15
Value: 10.96 	
Date: Sep 10
Value: 12.08 	
Date: Sep 05
Value: 12.55 	
Date: Aug 31
Value: 26.12 	
Date: Aug 25
Value: 22.51 	
Date: Aug 20
Value: 31.82 	
Date: Aug 05
Value: 40.78 	
Date: Jul 31
Value: 46.68 	
Date: Jul 25
Value: 56.67 	
Date: Jul 20
Value: 68.93 	
Date: Jul 15
Value: 82.4 	
Date: Jun 20
Value: 113.45 	
Date: Jun 15
Value: 121.9 	
Date: May 20
Value: 127.31 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 138.31 	
Date: Apr 30
Value: 142.25 	
Date: Apr 25
Value: 139.65 	
Date: Apr 20
Value: 151.88 	
Date: Apr 05
Value: 137.81 	
Date: Mar 31
Value: 146.28 	
Date: Mar 25
Value: 132.02 	
Date: Mar 20
Value: 130.37 	
Date: Mar 15
Value: 123.12 	
Date: Feb 28
Value: 123.35 	
Date: Feb 25
Value: 108.51 	
Date: Feb 20
Value: 110.6 	
Date: Feb 15
Value: 111.54 	
Date: Jan 20
Value: 98.06 	
Date: Jan 15
Value: 79.75 	
Date: Jan 10
Value: 91.87 	
Date: Jan 05
Value: 78.45 	
Date: Dec 31
Value: 78.51 	
Date: Dec 25
Value: 78.53 	
Date: Nov 25
Value: 41.86 	
Date: Nov 20
Value: 29.8 	
Date: Nov 15
Value: 29.82 	
Date: Nov 10
Value: 30.26 	
Date: Nov 05
Value: 30.85 	
Date: Oct 31
Value: 31.46 	
Date: Oct 25
Value: 32.32 	
Date: Oct 10
Value: 31.64 	
Date: Oct 05
Value: 33.11 	
Date: Sep 30
Value: 33.45 	
Date: Sep 25
Value: 33.89 	
Date: Sep 20
Value: 34.32 	
Date: Sep 15
Value: 35.14 	
Date: Sep 10
Value: 38.21 	
Date: Sep 05
Value: 62.25 	
Date: Aug 25
Value: 41.11 	
Date: Aug 20
Value: 34 	
Date: Aug 15
Value: 38.71 	
Date: Aug 10
Value: 41.04 	
Date: Aug 05
Value: 42.36 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 48.82 	
Date: Jul 20
Value: 56 	
Date: Jul 05
Value: 50.65 	
Date: Jun 30
Value: 51.85 	
Date: Jun 25
Value: 58.92 	
Date: May 31
Value: 86.18 	
Date: May 25
Value: 95.37 	
Date: May 10
Value: 121.56 	
Date: May 05
Value: 128.58 	
Date: Apr 30
Value: 129.4 	
Date: Apr 25
Value: 142.62 	
Date: Apr 20
Value: 150.44 	
Date: Apr 15
Value: 152.93 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 153.3 	
Date: Mar 31
Value: 146.97 	
Date: Mar 25
Value: 151.53 	
Date: Mar 20
Value: 154.25 	
Date: Mar 15
Value: 154.59 	
Date: Feb 25
Value: 153.87 	
Date: Feb 20
Value: 153.88 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 153.77 	
Date: Jan 31
Value: 152.4 	
Date: Jan 25
Value: 152.77 	
Date: Jan 20
Value: 152.58 	
Date: Jan 15
Value: 152.75 	
Date: Jan 10
Value: 154.52 	
Date: Jan 05
Value: 152.81 	
Date: Dec 31
Value: 152.81 	
Date: Dec 25
Value: 151.84 	
Date: Dec 20
Value: 151.71 	
Date: Dec 15
Value: 151.71 	
Date: Dec 10
Value: 145.31 	
Date: Dec 05
Value: 113.29 	
Date: Nov 30
Value: 109.67 	
Date: Nov 25
Value: 65.64 	
Date: Nov 20
Value: 65.92 	
Date: Nov 15
Value: 66.37 	
Date: Nov 10
Value: 66.73 	
Date: Nov 05
Value: 66.81 	
Date: Oct 31
Value: 57.39 	
Date: Oct 25
Value: 57.63 	
Date: Oct 20
Value: 57.06 	
Date: Oct 15
Value: 55.96 	
Date: Oct 10
Value: 31.12 	
Date: Oct 05
Value: 9.22 	
Date: Sep 30
Value: 9.44 	
Date: Sep 25
Value: 10.02 	
Date: Sep 20
Value: 10.43 	
Date: Sep 15
Value: 10.96 	
Date: Sep 10
Value: 12.08 	
Date: Sep 05
Value: 12.55

	
Date: Aug 31
Value: 51.89 	
Date: Aug 25
Value: 60.6 	
Date: Aug 20
Value: 67.68 	
Date: Aug 10
Value: 74.01 	
Date: Aug 05
Value: 65.54 	
Date: Jul 31
Value: 77.84 	
Date: Jul 25
Value: 91.93 	
Date: Jul 20
Value: 110.31 	
Date: Jul 15
Value: 131.21 	
Date: Jul 10
Value: 151.63 	
Date: Jul 05
Value: 149.03 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 146.31 	
Date: Jun 15
Value: 142.75 	
Date: Jun 10
Value: 126.84 	
Date: May 31
Value: 108.81 	
Date: May 25
Value: 110.68 	
Date: May 20
Value: 115.4 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 111.06 	
Date: Apr 30
Value: 114.14 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 110.06 	
Date: Apr 15
Value: 110.76 	
Date: Apr 10
Value: 111.76 	
Date: Apr 05
Value: 111.76 	
Date: Mar 31
Value: 97 	
Date: Mar 25
Value: 100.21 	
Date: Mar 20
Value: 103.06 	
Date: Mar 15
Value: 103.87 	
Date: Mar 10
Value: 103.96 	
Date: Mar 05
Value: 104.15 	
Date: Feb 28
Value: 95.71 	
Date: Feb 25
Value: 96.23 	
Date: Feb 20
Value: 98.78 	
Date: Feb 15
Value: 99.09 	
Date: Feb 10
Value: 99.09 	
Date: Feb 05
Value: 99.09 	
Date: Jan 31
Value: 89.4 	
Date: Jan 25
Value: 78.93 	
Date: Jan 20
Value: 64.56 	
Date: Jan 15
Value: 32.78 	
Date: Jan 10
Value: 32.81 	
Date: Jan 05
Value: 33.38 	
Date: Dec 31
Value: 33.92 	
Date: Dec 25
Value: 34.09 	
Date: Dec 05
Value: 31.46 	
Date: Nov 30
Value: 28.96 	
Date: Nov 25
Value: 29.07 	
Date: Nov 15
Value: 29.76 	
Date: Nov 10
Value: 31.03 	
Date: Nov 05
Value: 32.2 	
Date: Oct 31
Value: 34.28 	
Date: Oct 25
Value: 36.82 	
Date: Oct 20
Value: 38.07 	
Date: Oct 15
Value: 39.21 	
Date: Oct 10
Value: 39.28 	
Date: Oct 05
Value: 42.39 	
Date: Sep 30
Value: 43.81 	
Date: Sep 25
Value: 45.77 	
Date: Sep 20
Value: 47.71 	
Date: Sep 15
Value: 49.11 	
Date: Sep 10
Value: 53.49 	
Date: Sep 05
Value: 56.43 	
Date: Aug 25
Value: 60.92 	
Date: Aug 20
Value: 61.67 	
Date: Aug 10
Value: 66.04 	
Date: Aug 05
Value: 67.6 	
Date: Jul 31
Value: 71.28 	
Date: Jul 25
Value: 35.59 	
Date: Jul 20
Value: 40.57 	
Date: Jul 15
Value: 48.1 	
Date: Jul 10
Value: 55.6 	
Date: Jun 20
Value: 62.13 	
Date: Jun 15
Value: 68.09 	
Date: Jun 10
Value: 68.29 	
Date: Jun 05
Value: 68.76 	
Date: May 31
Value: 80.31 	
Date: May 25
Value: 88.04 	
Date: May 20
Value: 98.98 	
Date: May 10
Value: 116.76 	
Date: May 05
Value: 121.67 	
Date: Apr 30
Value: 121.68 	
Date: Apr 25
Value: 128.33 	
Date: Apr 20
Value: 132.9 	
Date: Apr 15
Value: 134.75 	
Date: Apr 10
Value: 137.05 	
Date: Apr 05
Value: 143.22 	
Date: Mar 25
Value: 152.36 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 151.03 	
Date: Feb 25
Value: 151.43 	
Date: Feb 20
Value: 152.99 	
Date: Feb 15
Value: 154.49 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154 	
Date: Jan 25
Value: 154 	
Date: Jan 20
Value: 154 	
Date: Jan 15
Value: 154 	
Date: Jan 10
Value: 154 	
Date: Jan 05
Value: 154.59 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 133.4 	
Date: Dec 05
Value: 88.93 	
Date: Nov 30
Value: 87.65 	
Date: Nov 25
Value: 83.93 	
Date: Nov 20
Value: 85.67 	
Date: Nov 15
Value: 87.62 	
Date: Nov 10
Value: 91.25 	
Date: Nov 05
Value: 94.81 	
Date: Oct 31
Value: 97.26 	
Date: Oct 25
Value: 101.06 	
Date: Oct 20
Value: 101.93 	
Date: Oct 15
Value: 97.82 	
Date: Oct 10
Value: 22.64 	
Date: Oct 05
Value: 5.83 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 6.36 	
Date: Sep 15
Value: 7.42 	
Date: Sep 10
Value: 8.41 	
Date: Sep 05
Value: 9.09 	
Date: Aug 31
Value: 51.89 	
Date: Aug 25
Value: 60.6 	
Date: Aug 10
Value: 74.01 	
Date: Aug 05
Value: 65.54 	
Date: Jul 31
Value: 77.84 	
Date: Jul 25
Value: 91.93 	
Date: Jul 20
Value: 110.31 	
Date: Jul 15
Value: 131.21 	
Date: Jul 10
Value: 151.63 	
Date: Jul 05
Value: 149.03 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 146.31 	
Date: Jun 15
Value: 142.75 	
Date: May 31
Value: 108.81 	
Date: May 25
Value: 110.68 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 111.06 	
Date: Apr 30
Value: 114.14 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 110.06 	
Date: Apr 15
Value: 110.76 	
Date: Apr 10
Value: 111.76 	
Date: Apr 05
Value: 111.76 	
Date: Mar 31
Value: 97 	
Date: Mar 25
Value: 100.21 	
Date: Mar 20
Value: 103.06 	
Date: Mar 15
Value: 103.87 	
Date: Mar 10
Value: 103.96 	
Date: Mar 05
Value: 104.15 	
Date: Feb 28
Value: 95.71 	
Date: Feb 25
Value: 96.23 	
Date: Feb 20
Value: 98.78 	
Date: Feb 15
Value: 99.09 	
Date: Feb 10
Value: 99.09 	
Date: Feb 05
Value: 99.09 	
Date: Jan 31
Value: 89.4 	
Date: Jan 25
Value: 78.93 	
Date: Jan 20
Value: 64.56 	
Date: Jan 15
Value: 32.78 	
Date: Jan 10
Value: 32.81 	
Date: Jan 05
Value: 33.38 	
Date: Dec 31
Value: 33.92 	
Date: Dec 05
Value: 31.46 	
Date: Nov 30
Value: 28.96 	
Date: Nov 15
Value: 29.76 	
Date: Nov 10
Value: 31.03 	
Date: Nov 05
Value: 32.2 	
Date: Oct 31
Value: 34.28 	
Date: Oct 25
Value: 36.82 	
Date: Oct 20
Value: 38.07 	
Date: Oct 15
Value: 39.21 	
Date: Oct 10
Value: 39.28 	
Date: Oct 05
Value: 42.39 	
Date: Sep 30
Value: 43.81 	
Date: Sep 25
Value: 45.77 	
Date: Sep 20
Value: 47.71 	
Date: Sep 15
Value: 49.11 	
Date: Sep 10
Value: 53.49 	
Date: Sep 05
Value: 56.43 	
Date: Aug 25
Value: 60.92 	
Date: Aug 10
Value: 66.04 	
Date: Aug 05
Value: 67.6 	
Date: Jul 31
Value: 71.28 	
Date: Jul 25
Value: 35.59 	
Date: Jul 20
Value: 40.57 	
Date: Jul 15
Value: 48.1 	
Date: Jun 20
Value: 62.13 	
Date: Jun 15
Value: 68.09 	
Date: Jun 10
Value: 68.29 	
Date: Jun 05
Value: 68.76 	
Date: May 31
Value: 80.31 	
Date: May 25
Value: 88.04 	
Date: May 10
Value: 116.76 	
Date: May 05
Value: 121.67 	
Date: Apr 30
Value: 121.68 	
Date: Apr 25
Value: 128.33 	
Date: Apr 20
Value: 132.9 	
Date: Apr 15
Value: 134.75 	
Date: Apr 10
Value: 137.05 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Feb 25
Value: 151.43 	
Date: Feb 20
Value: 152.99 	
Date: Feb 15
Value: 154.49 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154 	
Date: Jan 25
Value: 154 	
Date: Jan 20
Value: 154 	
Date: Jan 15
Value: 154 	
Date: Jan 10
Value: 154 	
Date: Jan 05
Value: 154.59 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 133.4 	
Date: Dec 05
Value: 88.93 	
Date: Nov 30
Value: 87.65 	
Date: Nov 25
Value: 83.93 	
Date: Nov 20
Value: 85.67 	
Date: Nov 15
Value: 87.62 	
Date: Nov 10
Value: 91.25 	
Date: Nov 05
Value: 94.81 	
Date: Oct 31
Value: 97.26 	
Date: Oct 25
Value: 101.06 	
Date: Oct 20
Value: 101.93 	
Date: Oct 15
Value: 97.82 	
Date: Oct 10
Value: 22.64 	
Date: Oct 05
Value: 5.83 	
Date: Sep 30
Value: 6.04 	
Date: Sep 15
Value: 7.42 	
Date: Sep 10
Value: 8.41 	
Date: Sep 05
Value: 9.09

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 05
Value: 0.01 	
Date: Jul 31
Value: 0.01 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0.07 	
Date: Jul 15
Value: 0.16 	
Date: Jul 10
Value: 0.34 	
Date: Jul 05
Value: 0.42 	
Date: Jun 30
Value: 0.48 	
Date: Jun 20
Value: 1.37 	
Date: Jun 15
Value: 1.61 	
Date: Jun 05
Value: 2.6 	
Date: May 31
Value: 3.08 	
Date: May 25
Value: 3.22 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 11.27 	
Date: Apr 20
Value: 14.03 	
Date: Apr 10
Value: 14.4 	
Date: Apr 05
Value: 14.27 	
Date: Mar 31
Value: 12.67 	
Date: Mar 25
Value: 14.52 	
Date: Mar 20
Value: 14.81 	
Date: Mar 15
Value: 16.87 	
Date: Mar 10
Value: 17.53 	
Date: Mar 05
Value: 17.89 	
Date: Feb 25
Value: 13.75 	
Date: Feb 20
Value: 16.87 	
Date: Feb 15
Value: 18.53 	
Date: Feb 10
Value: 18.6 	
Date: Feb 05
Value: 18.6 	
Date: Jan 31
Value: 18.6 	
Date: Jan 20
Value: 16.19 	
Date: Jan 15
Value: 16.8 	
Date: Jan 10
Value: 17.35 	
Date: Jan 05
Value: 18.1 	
Date: Dec 31
Value: 18.42 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 14.43 	
Date: Nov 25
Value: 14.43 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 4.53 	
Date: Nov 10
Value: 4.96 	
Date: Nov 05
Value: 5.17 	
Date: Oct 31
Value: 6.58 	
Date: Oct 25
Value: 8.88 	
Date: Oct 20
Value: 10.33 	
Date: Oct 10
Value: 0.03 	
Date: Oct 05
Value: 0.04 	
Date: Sep 30
Value: 0.04 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0.07 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 0.09 	
Date: Sep 05
Value: 0.1 	
Date: Aug 31
Value: 0.1 	
Date: Aug 25
Value: 0.17 	
Date: Aug 20
Value: 0.17 	
Date: Aug 15
Value: 0.28 	
Date: Aug 10
Value: 0.38 	
Date: Aug 05
Value: 0.86 	
Date: Jul 25
Value: 1.92 	
Date: Jul 20
Value: 4.09 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 11.01 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.13 	
Date: May 20
Value: 0.27 	
Date: May 15
Value: 0.5 	
Date: May 10
Value: 0.96 	
Date: May 05
Value: 1.47 	
Date: Apr 30
Value: 1.58 	
Date: Apr 25
Value: 2.29 	
Date: Apr 20
Value: 3 	
Date: Apr 15
Value: 3.49 	
Date: Apr 10
Value: 5.08 	
Date: Mar 25
Value: 12.94 	
Date: Mar 20
Value: 16.89 	
Date: Mar 15
Value: 18.46 	
Date: Mar 10
Value: 18.6 	
Date: Mar 05
Value: 14.15 	
Date: Feb 25
Value: 14.77 	
Date: Feb 20
Value: 16.23 	
Date: Feb 15
Value: 18.19 	
Date: Feb 10
Value: 18.6 	
Date: Feb 05
Value: 18.6 	
Date: Jan 31
Value: 18.6 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 18.6 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 18.17 	
Date: Dec 31
Value: 18.58 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 13.74 	
Date: Nov 30
Value: 13.74 	
Date: Nov 25
Value: 8.33 	
Date: Nov 20
Value: 9.14 	
Date: Nov 15
Value: 10.08 	
Date: Nov 10
Value: 11.61 	
Date: Nov 05
Value: 13.22 	
Date: Oct 31
Value: 14.84 	
Date: Oct 25
Value: 17.71 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 0.01 	
Date: Jul 31
Value: 0.01 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0.07 	
Date: Jul 15
Value: 0.16 	
Date: Jul 10
Value: 0.34 	
Date: Jul 05
Value: 0.42 	
Date: Jun 20
Value: 1.37 	
Date: Jun 05
Value: 2.6 	
Date: May 31
Value: 3.08 	
Date: May 25
Value: 3.22 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 9.13 	
Date: Apr 10
Value: 14.4 	
Date: Apr 05
Value: 14.27 	
Date: Mar 31
Value: 12.67 	
Date: Mar 25
Value: 14.52 	
Date: Mar 20
Value: 14.81 	
Date: Mar 15
Value: 16.87 	
Date: Mar 10
Value: 17.53 	
Date: Feb 25
Value: 13.75 	
Date: Feb 20
Value: 16.87 	
Date: Feb 15
Value: 18.53 	
Date: Feb 10
Value: 18.6 	
Date: Feb 05
Value: 18.6 	
Date: Jan 20
Value: 16.19 	
Date: Jan 15
Value: 16.8 	
Date: Jan 10
Value: 17.35 	
Date: Jan 05
Value: 18.1 	
Date: Dec 31
Value: 18.42 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 14.43 	
Date: Nov 25
Value: 14.43 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 4.53 	
Date: Nov 10
Value: 4.96 	
Date: Nov 05
Value: 5.17 	
Date: Oct 31
Value: 6.58 	
Date: Oct 25
Value: 8.88 	
Date: Oct 10
Value: 0.03 	
Date: Oct 05
Value: 0.04 	
Date: Sep 30
Value: 0.04 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0.07 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 0.09 	
Date: Sep 05
Value: 0.1 	
Date: Aug 31
Value: 0.1 	
Date: Aug 25
Value: 0.17 	
Date: Aug 20
Value: 0.17 	
Date: Aug 15
Value: 0.28 	
Date: Aug 10
Value: 0.38 	
Date: Jul 25
Value: 1.92 	
Date: Jul 20
Value: 4.09 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 11.01 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.13 	
Date: May 20
Value: 0.27 	
Date: May 15
Value: 0.5 	
Date: May 10
Value: 0.96 	
Date: May 05
Value: 1.47 	
Date: Apr 30
Value: 1.58 	
Date: Apr 25
Value: 2.29 	
Date: Apr 20
Value: 3 	
Date: Apr 15
Value: 3.49 	
Date: Mar 25
Value: 12.94 	
Date: Mar 20
Value: 16.89 	
Date: Mar 15
Value: 18.46 	
Date: Mar 10
Value: 18.6 	
Date: Feb 25
Value: 14.77 	
Date: Feb 20
Value: 16.23 	
Date: Feb 15
Value: 18.19 	
Date: Feb 10
Value: 18.6 	
Date: Feb 05
Value: 18.6 	
Date: Jan 31
Value: 18.6 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 18.6 	
Date: Jan 15
Value: 18.6 	
Date: Jan 10
Value: 18.6 	
Date: Jan 05
Value: 18.17 	
Date: Dec 31
Value: 18.58 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 13.74 	
Date: Nov 30
Value: 13.74 	
Date: Nov 25
Value: 8.33 	
Date: Nov 20
Value: 9.14 	
Date: Nov 15
Value: 10.08 	
Date: Nov 10
Value: 11.61 	
Date: Nov 05
Value: 13.22 	
Date: Oct 31
Value: 14.84 	
Date: Oct 25
Value: 17.71 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 28.28 	
Date: Aug 25
Value: 31.67 	
Date: Aug 20
Value: 35.92 	
Date: Aug 10
Value: 44.71 	
Date: Aug 05
Value: 45.96 	
Date: Jul 31
Value: 50.64 	
Date: Jul 25
Value: 60.82 	
Date: Jul 20
Value: 72.15 	
Date: Jul 15
Value: 86.23 	
Date: Jul 10
Value: 100.89 	
Date: Jul 05
Value: 105.76 	
Date: Jun 30
Value: 108.53 	
Date: Jun 20
Value: 129.36 	
Date: Jun 15
Value: 107.09 	
Date: Jun 10
Value: 75.21 	
Date: Jun 05
Value: 78.29 	
Date: May 31
Value: 77.01 	
Date: May 25
Value: 73.57 	
Date: May 20
Value: 75.7 	
Date: May 15
Value: 76.84 	
Date: May 10
Value: 77.23 	
Date: May 05
Value: 80.4 	
Date: Apr 25
Value: 101.95 	
Date: Apr 20
Value: 82.06 	
Date: Apr 15
Value: 77.42 	
Date: Apr 10
Value: 77.67 	
Date: Apr 05
Value: 76.9 	
Date: Mar 31
Value: 77.31 	
Date: Mar 25
Value: 77.54 	
Date: Mar 20
Value: 76.26 	
Date: Mar 15
Value: 72.1 	
Date: Mar 10
Value: 72.95 	
Date: Mar 05
Value: 73.23 	
Date: Feb 28
Value: 64.79 	
Date: Feb 25
Value: 65.45 	
Date: Feb 20
Value: 67.65 	
Date: Feb 15
Value: 68.56 	
Date: Feb 10
Value: 68.57 	
Date: Jan 31
Value: 68.57 	
Date: Jan 25
Value: 65.87 	
Date: Jan 20
Value: 46.18 	
Date: Jan 15
Value: 43 	
Date: Jan 10
Value: 42.85 	
Date: Jan 05
Value: 43.14 	
Date: Dec 31
Value: 43.28 	
Date: Dec 25
Value: 43.43 	
Date: Dec 15
Value: 24.78 	
Date: Dec 05
Value: 43.38 	
Date: Nov 25
Value: 43.38 	
Date: Nov 20
Value: 36.67 	
Date: Nov 15
Value: 36.78 	
Date: Nov 10
Value: 36.79 	
Date: Nov 05
Value: 26.85 	
Date: Oct 31
Value: 28.01 	
Date: Oct 25
Value: 29.41 	
Date: Oct 20
Value: 30.35 	
Date: Oct 10
Value: 30.73 	
Date: Oct 05
Value: 32.77 	
Date: Sep 30
Value: 34.09 	
Date: Sep 25
Value: 35.86 	
Date: Sep 20
Value: 37.53 	
Date: Sep 15
Value: 38.68 	
Date: Sep 10
Value: 41.63 	
Date: Sep 05
Value: 42.53 	
Date: Aug 31
Value: 42.71 	
Date: Aug 25
Value: 43.52 	
Date: Aug 20
Value: 31.55 	
Date: Aug 15
Value: 30.92 	
Date: Aug 10
Value: 33.24 	
Date: Aug 05
Value: 34.07 	
Date: Jul 31
Value: 38.27 	
Date: Jul 25
Value: 64.01 	
Date: Jul 20
Value: 69.06 	
Date: Jul 15
Value: 77.43 	
Date: Jun 25
Value: 71.06 	
Date: Jun 20
Value: 66.09 	
Date: Jun 15
Value: 69.76 	
Date: Jun 10
Value: 53.81 	
Date: Jun 05
Value: 51.32 	
Date: May 31
Value: 59.18 	
Date: May 25
Value: 62.97 	
Date: May 20
Value: 70.75 	
Date: May 10
Value: 83 	
Date: May 05
Value: 89.59 	
Date: Apr 30
Value: 92.04 	
Date: Apr 25
Value: 99.39 	
Date: Apr 20
Value: 104.59 	
Date: Apr 15
Value: 106.68 	
Date: Apr 10
Value: 112.07 	
Date: Apr 05
Value: 119.32 	
Date: Mar 25
Value: 129.03 	
Date: Mar 20
Value: 132.94 	
Date: Mar 15
Value: 133.68 	
Date: Mar 10
Value: 134.12 	
Date: Mar 05
Value: 154.59 	
Date: Feb 25
Value: 134.66 	
Date: Feb 20
Value: 135.55 	
Date: Feb 15
Value: 136.81 	
Date: Feb 10
Value: 136.96 	
Date: Feb 05
Value: 136.96 	
Date: Jan 31
Value: 136.96 	
Date: Jan 25
Value: 137.09 	
Date: Jan 20
Value: 137.09 	
Date: Jan 15
Value: 137.12 	
Date: Jan 10
Value: 137.12 	
Date: Jan 05
Value: 137.37 	
Date: Dec 31
Value: 137.68 	
Date: Dec 25
Value: 137.68 	
Date: Dec 20
Value: 137.68 	
Date: Dec 15
Value: 137.68 	
Date: Dec 10
Value: 118.56 	
Date: Dec 05
Value: 110.98 	
Date: Nov 30
Value: 110.85 	
Date: Nov 25
Value: 97.79 	
Date: Nov 20
Value: 98.62 	
Date: Nov 15
Value: 99.62 	
Date: Nov 10
Value: 100.56 	
Date: Nov 05
Value: 100.81 	
Date: Oct 31
Value: 100.76 	
Date: Oct 25
Value: 102.62 	
Date: Oct 20
Value: 102.95 	
Date: Oct 15
Value: 101.76 	
Date: Oct 10
Value: 59.28 	
Date: Oct 05
Value: 14.86 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 3.96 	
Date: Sep 15
Value: 4.26 	
Date: Sep 10
Value: 4.75 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 28.28 	
Date: Aug 25
Value: 31.67 	
Date: Aug 10
Value: 44.71 	
Date: Aug 05
Value: 45.96 	
Date: Jul 31
Value: 50.64 	
Date: Jul 25
Value: 60.82 	
Date: Jul 20
Value: 72.15 	
Date: Jul 15
Value: 86.23 	
Date: Jul 10
Value: 100.89 	
Date: Jul 05
Value: 105.76 	
Date: Jun 20
Value: 129.36 	
Date: Jun 15
Value: 107.09 	
Date: Jun 10
Value: 75.21 	
Date: Jun 05
Value: 78.29 	
Date: May 31
Value: 77.01 	
Date: May 25
Value: 73.57 	
Date: May 20
Value: 75.7 	
Date: May 15
Value: 76.84 	
Date: May 10
Value: 77.23 	
Date: Apr 25
Value: 101.95 	
Date: Apr 20
Value: 82.06 	
Date: Apr 15
Value: 77.42 	
Date: Apr 10
Value: 77.67 	
Date: Apr 05
Value: 76.9 	
Date: Mar 31
Value: 77.31 	
Date: Mar 25
Value: 77.54 	
Date: Mar 20
Value: 76.26 	
Date: Mar 15
Value: 72.1 	
Date: Mar 10
Value: 72.95 	
Date: Mar 05
Value: 73.23 	
Date: Feb 28
Value: 64.79 	
Date: Feb 25
Value: 65.45 	
Date: Feb 20
Value: 67.65 	
Date: Feb 15
Value: 68.56 	
Date: Jan 31
Value: 68.57 	
Date: Jan 25
Value: 65.87 	
Date: Jan 20
Value: 46.18 	
Date: Jan 15
Value: 43 	
Date: Jan 10
Value: 42.85 	
Date: Jan 05
Value: 43.14 	
Date: Dec 31
Value: 43.28 	
Date: Nov 25
Value: 43.38 	
Date: Nov 20
Value: 36.67 	
Date: Nov 15
Value: 36.78 	
Date: Nov 10
Value: 36.79 	
Date: Nov 05
Value: 26.85 	
Date: Oct 31
Value: 28.01 	
Date: Oct 25
Value: 29.41 	
Date: Oct 10
Value: 30.73 	
Date: Oct 05
Value: 32.77 	
Date: Sep 30
Value: 34.09 	
Date: Sep 25
Value: 35.86 	
Date: Sep 20
Value: 37.53 	
Date: Sep 15
Value: 38.68 	
Date: Sep 10
Value: 41.63 	
Date: Sep 05
Value: 42.53 	
Date: Aug 31
Value: 42.71 	
Date: Aug 25
Value: 43.52 	
Date: Aug 20
Value: 31.55 	
Date: Aug 15
Value: 30.92 	
Date: Aug 10
Value: 33.24 	
Date: Aug 05
Value: 34.07 	
Date: Jul 31
Value: 38.27 	
Date: Jul 25
Value: 64.01 	
Date: Jul 20
Value: 69.06 	
Date: Jun 25
Value: 71.06 	
Date: Jun 20
Value: 66.09 	
Date: Jun 15
Value: 69.76 	
Date: Jun 10
Value: 53.81 	
Date: Jun 05
Value: 51.32 	
Date: May 31
Value: 59.18 	
Date: May 25
Value: 62.97 	
Date: May 10
Value: 83 	
Date: May 05
Value: 89.59 	
Date: Apr 30
Value: 92.04 	
Date: Apr 25
Value: 99.39 	
Date: Apr 20
Value: 104.59 	
Date: Apr 15
Value: 106.68 	
Date: Apr 10
Value: 112.07 	
Date: Mar 25
Value: 129.03 	
Date: Mar 20
Value: 132.94 	
Date: Mar 15
Value: 133.68 	
Date: Mar 10
Value: 134.12 	
Date: Feb 25
Value: 134.66 	
Date: Feb 20
Value: 135.55 	
Date: Feb 15
Value: 136.81 	
Date: Feb 10
Value: 136.96 	
Date: Feb 05
Value: 136.96 	
Date: Jan 31
Value: 136.96 	
Date: Jan 25
Value: 137.09 	
Date: Jan 20
Value: 137.09 	
Date: Jan 15
Value: 137.12 	
Date: Jan 10
Value: 137.12 	
Date: Jan 05
Value: 137.37 	
Date: Dec 31
Value: 137.68 	
Date: Dec 25
Value: 137.68 	
Date: Dec 20
Value: 137.68 	
Date: Dec 15
Value: 137.68 	
Date: Dec 10
Value: 118.56 	
Date: Dec 05
Value: 110.98 	
Date: Nov 30
Value: 110.85 	
Date: Nov 25
Value: 97.79 	
Date: Nov 20
Value: 98.62 	
Date: Nov 15
Value: 99.62 	
Date: Nov 10
Value: 100.56 	
Date: Nov 05
Value: 100.81 	
Date: Oct 31
Value: 100.76 	
Date: Oct 25
Value: 102.62 	
Date: Oct 20
Value: 102.95 	
Date: Oct 15
Value: 101.76 	
Date: Oct 10
Value: 59.28 	
Date: Oct 05
Value: 14.86 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 3.96 	
Date: Sep 15
Value: 4.26 	
Date: Sep 10
Value: 4.75 	
Date: Sep 05
Value: 5




	
Date: Aug 31
Value: 19.69 	
Date: Aug 25
Value: 22.71 	
Date: Aug 20
Value: 25.57 	
Date: Aug 15
Value: 30.19 	
Date: Aug 05
Value: 35.77 	
Date: Jul 31
Value: 41.64 	
Date: Jul 25
Value: 51 	
Date: Jul 20
Value: 62.96 	
Date: Jul 15
Value: 76.6 	
Date: Jul 10
Value: 93.43 	
Date: Jun 30
Value: 112 	
Date: Jun 25
Value: 117.1 	
Date: Jun 20
Value: 123.29 	
Date: Jun 15
Value: 88.43 	
Date: Jun 10
Value: 88.95 	
Date: May 31
Value: 88.79 	
Date: May 20
Value: 90.71 	
Date: May 15
Value: 88.9 	
Date: May 10
Value: 78.81 	
Date: May 05
Value: 77.87 	
Date: Apr 30
Value: 80.4 	
Date: Apr 25
Value: 82.71 	
Date: Apr 20
Value: 83.81 	
Date: Apr 15
Value: 77.09 	
Date: Apr 10
Value: 76.14 	
Date: Apr 05
Value: 77.96 	
Date: Mar 31
Value: 78.79 	
Date: Mar 25
Value: 79.43 	
Date: Mar 20
Value: 80.25 	
Date: Mar 15
Value: 77.82 	
Date: Mar 10
Value: 78.06 	
Date: Mar 05
Value: 78.12 	
Date: Feb 28
Value: 73.7 	
Date: Feb 25
Value: 74.34 	
Date: Feb 20
Value: 77.57 	
Date: Feb 15
Value: 79.26 	
Date: Feb 10
Value: 79.37 	
Date: Jan 31
Value: 79.37 	
Date: Jan 25
Value: 78.03 	
Date: Jan 20
Value: 40.1 	
Date: Jan 15
Value: 35 	
Date: Jan 10
Value: 35 	
Date: Jan 05
Value: 26.19 	
Date: Dec 31
Value: 26.3 	
Date: Dec 25
Value: 26.35 	
Date: Nov 25
Value: 23.83 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 12.92 	
Date: Nov 10
Value: 13.24 	
Date: Nov 05
Value: 13.52 	
Date: Oct 31
Value: 14.3 	
Date: Oct 25
Value: 15.21 	
Date: Oct 20
Value: 15.76 	
Date: Oct 15
Value: 15.81 	
Date: Oct 10
Value: 7.66 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 8.53 	
Date: Sep 25
Value: 8.83 	
Date: Sep 20
Value: 9.28 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 10.88 	
Date: Aug 25
Value: 13.11 	
Date: Aug 20
Value: 13.28 	
Date: Aug 15
Value: 15.32 	
Date: Aug 10
Value: 16.37 	
Date: Aug 05
Value: 16.98 	
Date: Jul 31
Value: 19.85 	
Date: Jul 25
Value: 23.55 	
Date: Jul 20
Value: 27.76 	
Date: Jul 15
Value: 32.89 	
Date: Jun 25
Value: 36.61 	
Date: Jun 20
Value: 42.14 	
Date: Jun 10
Value: 48.82 	
Date: Jun 05
Value: 50.36 	
Date: May 31
Value: 60.45 	
Date: May 25
Value: 65.12 	
Date: May 20
Value: 78.23 	
Date: May 10
Value: 95.21 	
Date: May 05
Value: 101.75 	
Date: Apr 30
Value: 103.18 	
Date: Apr 25
Value: 113.43 	
Date: Apr 20
Value: 119.9 	
Date: Apr 15
Value: 122.84 	
Date: Apr 10
Value: 126.45 	
Date: Apr 05
Value: 126.45 	
Date: Mar 31
Value: 126.68 	
Date: Mar 25
Value: 133.5 	
Date: Mar 20
Value: 134.56 	
Date: Mar 15
Value: 134.59 	
Date: Mar 10
Value: 134.59 	
Date: Mar 05
Value: 134.59 	
Date: Feb 25
Value: 132.9 	
Date: Feb 20
Value: 133.46 	
Date: Feb 15
Value: 134.37 	
Date: Feb 10
Value: 134.59 	
Date: Feb 05
Value: 134.59 	
Date: Jan 31
Value: 134.59 	
Date: Jan 25
Value: 134.59 	
Date: Jan 20
Value: 134.59 	
Date: Jan 15
Value: 134.59 	
Date: Jan 10
Value: 134.59 	
Date: Jan 05
Value: 134.59 	
Date: Dec 31
Value: 134.59 	
Date: Dec 25
Value: 134.59 	
Date: Dec 20
Value: 134.59 	
Date: Dec 15
Value: 134.59 	
Date: Dec 05
Value: 134.59 	
Date: Nov 30
Value: 134.59 	
Date: Nov 25
Value: 115.98 	
Date: Nov 20
Value: 117.64 	
Date: Nov 15
Value: 119.59 	
Date: Nov 10
Value: 121.59 	
Date: Nov 05
Value: 122.29 	
Date: Oct 31
Value: 121.4 	
Date: Oct 25
Value: 124.26 	
Date: Oct 20
Value: 124.71 	
Date: Oct 15
Value: 124.71 	
Date: Oct 10
Value: 90.84 	
Date: Oct 05
Value: 26.35 	
Date: Sep 30
Value: 2.83 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 3.25 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 3.97 	
Date: Sep 05
Value: 4.2 	
Date: Aug 31
Value: 19.69 	
Date: Aug 25
Value: 22.71 	
Date: Aug 20
Value: 25.57 	
Date: Aug 05
Value: 35.77 	
Date: Jul 31
Value: 41.64 	
Date: Jul 25
Value: 51 	
Date: Jul 20
Value: 62.96 	
Date: Jul 15
Value: 76.6 	
Date: Jun 30
Value: 112 	
Date: Jun 25
Value: 117.1 	
Date: Jun 20
Value: 123.29 	
Date: Jun 15
Value: 88.43 	
Date: May 20
Value: 90.71 	
Date: May 15
Value: 88.9 	
Date: May 10
Value: 78.81 	
Date: May 05
Value: 77.87 	
Date: Apr 30
Value: 80.4 	
Date: Apr 25
Value: 82.71 	
Date: Apr 20
Value: 83.81 	
Date: Apr 15
Value: 77.09 	
Date: Apr 10
Value: 76.14 	
Date: Apr 05
Value: 77.96 	
Date: Mar 31
Value: 78.79 	
Date: Mar 25
Value: 79.43 	
Date: Mar 20
Value: 80.25 	
Date: Mar 15
Value: 77.82 	
Date: Mar 10
Value: 78.06 	
Date: Mar 05
Value: 78.12 	
Date: Feb 28
Value: 73.7 	
Date: Feb 25
Value: 74.34 	
Date: Feb 20
Value: 77.57 	
Date: Feb 15
Value: 79.26 	
Date: Jan 31
Value: 79.37 	
Date: Jan 25
Value: 78.03 	
Date: Jan 20
Value: 40.1 	
Date: Jan 15
Value: 35 	
Date: Jan 10
Value: 35 	
Date: Jan 05
Value: 26.19 	
Date: Dec 31
Value: 26.3 	
Date: Nov 25
Value: 23.83 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 12.92 	
Date: Nov 10
Value: 13.24 	
Date: Nov 05
Value: 13.52 	
Date: Oct 31
Value: 14.3 	
Date: Oct 25
Value: 15.21 	
Date: Oct 20
Value: 15.76 	
Date: Oct 15
Value: 15.81 	
Date: Oct 10
Value: 7.66 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 8.53 	
Date: Sep 25
Value: 8.83 	
Date: Sep 20
Value: 9.28 	
Date: Sep 15
Value: 9.66 	
Date: Aug 25
Value: 13.11 	
Date: Aug 20
Value: 13.28 	
Date: Aug 15
Value: 15.32 	
Date: Aug 10
Value: 16.37 	
Date: Aug 05
Value: 16.98 	
Date: Jul 31
Value: 19.85 	
Date: Jul 25
Value: 23.55 	
Date: Jul 20
Value: 27.76 	
Date: Jun 25
Value: 36.61 	
Date: Jun 10
Value: 48.82 	
Date: Jun 05
Value: 50.36 	
Date: May 31
Value: 60.45 	
Date: May 25
Value: 65.12 	
Date: May 10
Value: 95.21 	
Date: May 05
Value: 101.75 	
Date: Apr 30
Value: 103.18 	
Date: Apr 25
Value: 113.43 	
Date: Apr 20
Value: 119.9 	
Date: Apr 15
Value: 122.84 	
Date: Apr 10
Value: 126.45 	
Date: Apr 05
Value: 126.45 	
Date: Mar 31
Value: 126.68 	
Date: Mar 25
Value: 133.5 	
Date: Mar 20
Value: 134.56 	
Date: Mar 15
Value: 134.59 	
Date: Mar 10
Value: 134.59 	
Date: Feb 25
Value: 132.9 	
Date: Feb 20
Value: 133.46 	
Date: Feb 15
Value: 134.37 	
Date: Feb 10
Value: 134.59 	
Date: Feb 05
Value: 134.59 	
Date: Jan 31
Value: 134.59 	
Date: Jan 25
Value: 134.59 	
Date: Jan 20
Value: 134.59 	
Date: Jan 15
Value: 134.59 	
Date: Jan 10
Value: 134.59 	
Date: Jan 05
Value: 134.59 	
Date: Dec 31
Value: 134.59 	
Date: Dec 25
Value: 134.59 	
Date: Dec 20
Value: 134.59 	
Date: Dec 05
Value: 134.59 	
Date: Nov 30
Value: 134.59 	
Date: Nov 25
Value: 115.98 	
Date: Nov 20
Value: 117.64 	
Date: Nov 15
Value: 119.59 	
Date: Nov 10
Value: 121.59 	
Date: Nov 05
Value: 122.29 	
Date: Oct 31
Value: 121.4 	
Date: Oct 25
Value: 124.26 	
Date: Oct 20
Value: 124.71 	
Date: Oct 15
Value: 124.71 	
Date: Oct 10
Value: 90.84 	
Date: Oct 05
Value: 26.35 	
Date: Sep 30
Value: 2.83 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 3.25 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 3.97 	
Date: Sep 05
Value: 4.2





Staro Nagoricane
Staro Nagoricane
View Satellite Image

	
Date: Aug 31
Value: 20.12 	
Date: Aug 25
Value: 22.51 	
Date: Aug 20
Value: 25.92 	
Date: Aug 15
Value: 29.83 	
Date: Aug 05
Value: 34.63 	
Date: Jul 31
Value: 39.59 	
Date: Jul 25
Value: 47.89 	
Date: Jul 20
Value: 58.5 	
Date: Jul 15
Value: 70.12 	
Date: Jul 10
Value: 82.84 	
Date: Jun 30
Value: 95.73 	
Date: Jun 20
Value: 107.81 	
Date: Jun 10
Value: 105.48 	
Date: May 31
Value: 121.42 	
Date: May 20
Value: 127.18 	
Date: May 15
Value: 128.9 	
Date: May 10
Value: 132.19 	
Date: May 05
Value: 139.56 	
Date: Apr 30
Value: 142.55 	
Date: Apr 25
Value: 133.84 	
Date: Apr 15
Value: 136.46 	
Date: Apr 05
Value: 137.81 	
Date: Mar 31
Value: 137.97 	
Date: Mar 25
Value: 109.84 	
Date: Mar 20
Value: 106.28 	
Date: Mar 15
Value: 106.28 	
Date: Mar 10
Value: 101.28 	
Date: Feb 25
Value: 93.07 	
Date: Feb 20
Value: 93.07 	
Date: Feb 15
Value: 93.09 	
Date: Feb 10
Value: 93.09 	
Date: Jan 31
Value: 92.09 	
Date: Jan 15
Value: 67.62 	
Date: Jan 05
Value: 67.5 	
Date: Dec 31
Value: 67.5 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 67.5 	
Date: Dec 10
Value: 25.5 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 11.73 	
Date: Nov 15
Value: 11.73 	
Date: Nov 10
Value: 11.73 	
Date: Nov 05
Value: 11.76 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 12.16 	
Date: Oct 20
Value: 12.51 	
Date: Oct 10
Value: 12.63 	
Date: Oct 05
Value: 13.42 	
Date: Sep 30
Value: 13.83 	
Date: Sep 25
Value: 14.33 	
Date: Sep 20
Value: 14.96 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 17.21 	
Date: Aug 25
Value: 19.71 	
Date: Aug 20
Value: 19.8 	
Date: Aug 15
Value: 22.53 	
Date: Aug 10
Value: 24.26 	
Date: Aug 05
Value: 26.89 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 34.6 	
Date: Jul 20
Value: 39.88 	
Date: Jul 15
Value: 46.2 	
Date: Jul 05
Value: 50.65 	
Date: Jun 30
Value: 51.85 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 66.84 	
Date: Jun 10
Value: 71.76 	
Date: May 31
Value: 84.01 	
Date: May 25
Value: 94.39 	
Date: May 20
Value: 107.79 	
Date: May 10
Value: 119.09 	
Date: May 05
Value: 127.48 	
Date: Apr 30
Value: 129.11 	
Date: Apr 25
Value: 142.44 	
Date: Apr 20
Value: 150.27 	
Date: Apr 15
Value: 152.78 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 154.59 	
Date: Mar 31
Value: 154.31 	
Date: Mar 25
Value: 154.59 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Feb 25
Value: 154.59 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 154.4 	
Date: Jan 31
Value: 151.4 	
Date: Jan 25
Value: 151.4 	
Date: Jan 20
Value: 151 	
Date: Jan 15
Value: 151 	
Date: Jan 05
Value: 151.02 	
Date: Dec 31
Value: 151.02 	
Date: Dec 25
Value: 149.09 	
Date: Dec 20
Value: 148.83 	
Date: Dec 15
Value: 148.83 	
Date: Dec 05
Value: 106.82 	
Date: Nov 30
Value: 101.82 	
Date: Nov 25
Value: 57.97 	
Date: Nov 20
Value: 57.97 	
Date: Nov 15
Value: 57.97 	
Date: Nov 10
Value: 57.97 	
Date: Nov 05
Value: 57.97 	
Date: Oct 31
Value: 55.5 	
Date: Oct 25
Value: 55.78 	
Date: Oct 20
Value: 55.96 	
Date: Oct 15
Value: 55.96 	
Date: Oct 10
Value: 29.57 	
Date: Oct 05
Value: 13.5 	
Date: Sep 30
Value: 13.92 	
Date: Sep 25
Value: 14.77 	
Date: Sep 20
Value: 15.41 	
Date: Sep 15
Value: 16.17 	
Date: Sep 10
Value: 17.73 	
Date: Sep 05
Value: 18.35 	
Date: Aug 31
Value: 20.12 	
Date: Aug 25
Value: 22.51 	
Date: Aug 20
Value: 25.92 	
Date: Aug 05
Value: 34.63 	
Date: Jul 31
Value: 39.59 	
Date: Jul 25
Value: 47.89 	
Date: Jul 20
Value: 58.5 	
Date: Jul 15
Value: 70.12 	
Date: May 20
Value: 127.18 	
Date: May 15
Value: 128.9 	
Date: May 10
Value: 132.19 	
Date: May 05
Value: 139.56 	
Date: Apr 30
Value: 142.55 	
Date: Apr 05
Value: 137.81 	
Date: Mar 31
Value: 137.97 	
Date: Mar 25
Value: 109.84 	
Date: Mar 20
Value: 106.28 	
Date: Mar 15
Value: 106.28 	
Date: Feb 25
Value: 93.07 	
Date: Feb 20
Value: 93.07 	
Date: Feb 15
Value: 93.09 	
Date: Jan 05
Value: 67.5 	
Date: Dec 31
Value: 67.5 	
Date: Dec 25
Value: 67.5 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 11.73 	
Date: Nov 15
Value: 11.73 	
Date: Nov 10
Value: 11.73 	
Date: Nov 05
Value: 11.76 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 12.16 	
Date: Oct 10
Value: 12.63 	
Date: Oct 05
Value: 13.42 	
Date: Sep 30
Value: 13.83 	
Date: Sep 25
Value: 14.33 	
Date: Sep 20
Value: 14.96 	
Date: Sep 15
Value: 15.42 	
Date: Aug 25
Value: 19.71 	
Date: Aug 20
Value: 19.8 	
Date: Aug 15
Value: 22.53 	
Date: Aug 10
Value: 24.26 	
Date: Aug 05
Value: 26.89 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 34.6 	
Date: Jul 20
Value: 39.88 	
Date: Jul 05
Value: 50.65 	
Date: Jun 30
Value: 51.85 	
Date: Jun 25
Value: 58.92 	
Date: May 31
Value: 84.01 	
Date: May 25
Value: 94.39 	
Date: May 10
Value: 119.09 	
Date: May 05
Value: 127.48 	
Date: Apr 30
Value: 129.11 	
Date: Apr 25
Value: 142.44 	
Date: Apr 20
Value: 150.27 	
Date: Apr 15
Value: 152.78 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 154.59 	
Date: Mar 31
Value: 154.31 	
Date: Mar 25
Value: 154.59 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 154.59 	
Date: Feb 25
Value: 154.59 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 154.4 	
Date: Jan 31
Value: 151.4 	
Date: Jan 25
Value: 151.4 	
Date: Jan 20
Value: 151 	
Date: Jan 05
Value: 151.02 	
Date: Dec 31
Value: 151.02 	
Date: Dec 25
Value: 149.09 	
Date: Dec 20
Value: 148.83 	
Date: Dec 05
Value: 106.82 	
Date: Nov 30
Value: 101.82 	
Date: Nov 25
Value: 57.97 	
Date: Nov 20
Value: 57.97 	
Date: Nov 15
Value: 57.97 	
Date: Nov 10
Value: 57.97 	
Date: Nov 05
Value: 57.97 	
Date: Oct 31
Value: 55.5 	
Date: Oct 25
Value: 55.78 	
Date: Oct 20
Value: 55.96 	
Date: Oct 15
Value: 55.96 	
Date: Oct 10
Value: 29.57 	
Date: Oct 05
Value: 13.5 	
Date: Sep 30
Value: 13.92 	
Date: Sep 25
Value: 14.77 	
Date: Sep 20
Value: 15.41 	
Date: Sep 15
Value: 16.17 	
Date: Sep 10
Value: 17.73 	
Date: Sep 05
Value: 18.35

	
Date: Aug 31
Value: 18.69 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 26.28 	
Date: Aug 10
Value: 33.29 	
Date: Aug 05
Value: 35.24 	
Date: Jul 31
Value: 42.17 	
Date: Jul 25
Value: 52.13 	
Date: Jul 20
Value: 64.25 	
Date: Jul 15
Value: 78.9 	
Date: Jul 10
Value: 93.79 	
Date: Jul 05
Value: 96.51 	
Date: Jun 30
Value: 57.17 	
Date: Jun 25
Value: 63.97 	
Date: Jun 20
Value: 69.59 	
Date: Jun 15
Value: 67.95 	
Date: Jun 10
Value: 52.24 	
Date: Jun 05
Value: 59 	
Date: May 25
Value: 61.86 	
Date: May 20
Value: 65.76 	
Date: May 15
Value: 66.37 	
Date: May 10
Value: 66.37 	
Date: May 05
Value: 59.1 	
Date: Apr 30
Value: 62.06 	
Date: Apr 25
Value: 64.31 	
Date: Apr 20
Value: 66.42 	
Date: Apr 15
Value: 67.9 	
Date: Apr 10
Value: 69.84 	
Date: Apr 05
Value: 70.26 	
Date: Mar 31
Value: 55.64 	
Date: Mar 25
Value: 59.25 	
Date: Mar 20
Value: 62.28 	
Date: Mar 15
Value: 64.87 	
Date: Mar 10
Value: 66.12 	
Date: Mar 05
Value: 66.59 	
Date: Feb 28
Value: 58.35 	
Date: Feb 25
Value: 59.85 	
Date: Feb 20
Value: 63.24 	
Date: Feb 15
Value: 65.25 	
Date: Feb 10
Value: 65.53 	
Date: Feb 05
Value: 65.53 	
Date: Jan 31
Value: 65.54 	
Date: Jan 20
Value: 40.03 	
Date: Jan 15
Value: 24.67 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 24.98 	
Date: Dec 31
Value: 25.3 	
Date: Dec 25
Value: 25.33 	
Date: Dec 05
Value: 25.33 	
Date: Nov 30
Value: 5.79 	
Date: Nov 25
Value: 5.87 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 6.24 	
Date: Nov 05
Value: 6.37 	
Date: Oct 31
Value: 6.87 	
Date: Oct 25
Value: 7.45 	
Date: Oct 20
Value: 8.02 	
Date: Oct 15
Value: 8.58 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 10.02 	
Date: Sep 25
Value: 10.74 	
Date: Sep 20
Value: 11.55 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.92 	
Date: Sep 05
Value: 15.36 	
Date: Aug 31
Value: 16.01 	
Date: Aug 25
Value: 17.03 	
Date: Aug 20
Value: 16.19 	
Date: Aug 15
Value: 19 	
Date: Aug 10
Value: 20.67 	
Date: Aug 05
Value: 20.67 	
Date: Jul 31
Value: 21.3 	
Date: Jul 25
Value: 25.33 	
Date: Jul 20
Value: 29.71 	
Date: Jul 15
Value: 37.67 	
Date: Jul 10
Value: 45.21 	
Date: Jun 25
Value: 47.14 	
Date: Jun 20
Value: 54.17 	
Date: Jun 15
Value: 63.1 	
Date: Jun 10
Value: 67.68 	
Date: Jun 05
Value: 67.96 	
Date: May 31
Value: 62.79 	
Date: May 25
Value: 50.35 	
Date: May 20
Value: 59.89 	
Date: May 10
Value: 76.21 	
Date: May 05
Value: 85.59 	
Date: Apr 25
Value: 101.45 	
Date: Apr 20
Value: 110.18 	
Date: Apr 15
Value: 114.48 	
Date: Apr 05
Value: 125.32 	
Date: Mar 25
Value: 142.28 	
Date: Mar 20
Value: 151.12 	
Date: Mar 15
Value: 153.81 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 149 	
Date: Feb 28
Value: 144.71 	
Date: Feb 25
Value: 145.65 	
Date: Feb 20
Value: 148.72 	
Date: Feb 15
Value: 152.44 	
Date: Feb 10
Value: 154.06 	
Date: Feb 05
Value: 154.27 	
Date: Jan 31
Value: 154.31 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.06 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 129.94 	
Date: Dec 05
Value: 103.04 	
Date: Nov 30
Value: 103.82 	
Date: Nov 25
Value: 104.18 	
Date: Nov 20
Value: 105.82 	
Date: Nov 15
Value: 108.32 	
Date: Nov 10
Value: 111.04 	
Date: Nov 05
Value: 112.82 	
Date: Oct 31
Value: 114.03 	
Date: Oct 25
Value: 118.85 	
Date: Oct 20
Value: 120.34 	
Date: Oct 15
Value: 115.43 	
Date: Oct 10
Value: 32.42 	
Date: Oct 05
Value: 3.66 	
Date: Sep 25
Value: 3.85 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 5.8 	
Date: Aug 31
Value: 18.69 	
Date: Aug 25
Value: 21.92 	
Date: Aug 10
Value: 33.29 	
Date: Aug 05
Value: 35.24 	
Date: Jul 31
Value: 42.17 	
Date: Jul 25
Value: 52.13 	
Date: Jul 20
Value: 64.25 	
Date: Jul 15
Value: 78.9 	
Date: Jul 10
Value: 93.79 	
Date: Jul 05
Value: 96.51 	
Date: Jun 30
Value: 57.17 	
Date: Jun 25
Value: 63.97 	
Date: Jun 20
Value: 69.59 	
Date: Jun 15
Value: 67.95 	
Date: Jun 10
Value: 52.24 	
Date: May 25
Value: 61.86 	
Date: May 20
Value: 65.76 	
Date: May 15
Value: 66.37 	
Date: May 10
Value: 66.37 	
Date: May 05
Value: 59.1 	
Date: Apr 30
Value: 62.06 	
Date: Apr 25
Value: 64.31 	
Date: Apr 20
Value: 66.42 	
Date: Apr 15
Value: 67.9 	
Date: Apr 10
Value: 69.84 	
Date: Apr 05
Value: 70.26 	
Date: Mar 31
Value: 55.64 	
Date: Mar 25
Value: 59.25 	
Date: Mar 20
Value: 62.28 	
Date: Mar 15
Value: 64.87 	
Date: Mar 10
Value: 66.12 	
Date: Mar 05
Value: 66.59 	
Date: Feb 28
Value: 58.35 	
Date: Feb 25
Value: 59.85 	
Date: Feb 20
Value: 63.24 	
Date: Feb 15
Value: 65.25 	
Date: Feb 10
Value: 65.53 	
Date: Feb 05
Value: 65.53 	
Date: Jan 20
Value: 40.03 	
Date: Jan 15
Value: 24.67 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 24.98 	
Date: Dec 31
Value: 25.3 	
Date: Dec 05
Value: 25.33 	
Date: Nov 30
Value: 5.79 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 6.24 	
Date: Nov 05
Value: 6.37 	
Date: Oct 31
Value: 6.87 	
Date: Oct 25
Value: 7.45 	
Date: Oct 20
Value: 8.02 	
Date: Oct 15
Value: 8.58 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 10.02 	
Date: Sep 25
Value: 10.74 	
Date: Sep 20
Value: 11.55 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.92 	
Date: Sep 05
Value: 15.36 	
Date: Aug 31
Value: 16.01 	
Date: Aug 25
Value: 17.03 	
Date: Aug 20
Value: 16.19 	
Date: Aug 15
Value: 19 	
Date: Aug 10
Value: 20.67 	
Date: Aug 05
Value: 20.67 	
Date: Jul 31
Value: 21.3 	
Date: Jul 25
Value: 25.33 	
Date: Jul 20
Value: 29.71 	
Date: Jul 15
Value: 37.67 	
Date: Jun 25
Value: 47.14 	
Date: Jun 20
Value: 54.17 	
Date: Jun 15
Value: 63.1 	
Date: Jun 10
Value: 67.68 	
Date: Jun 05
Value: 67.96 	
Date: May 31
Value: 62.79 	
Date: May 25
Value: 50.35 	
Date: May 10
Value: 76.21 	
Date: Apr 25
Value: 101.45 	
Date: Apr 20
Value: 110.18 	
Date: Mar 25
Value: 142.28 	
Date: Mar 20
Value: 151.12 	
Date: Mar 15
Value: 153.81 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 149 	
Date: Feb 28
Value: 144.71 	
Date: Feb 25
Value: 145.65 	
Date: Feb 20
Value: 148.72 	
Date: Feb 15
Value: 152.44 	
Date: Feb 10
Value: 154.06 	
Date: Feb 05
Value: 154.27 	
Date: Jan 31
Value: 154.31 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.06 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 129.94 	
Date: Dec 05
Value: 103.04 	
Date: Nov 30
Value: 103.82 	
Date: Nov 25
Value: 104.18 	
Date: Nov 20
Value: 105.82 	
Date: Nov 15
Value: 108.32 	
Date: Nov 10
Value: 111.04 	
Date: Nov 05
Value: 112.82 	
Date: Oct 31
Value: 114.03 	
Date: Oct 25
Value: 118.85 	
Date: Oct 20
Value: 120.34 	
Date: Oct 15
Value: 115.43 	
Date: Oct 10
Value: 32.42 	
Date: Sep 25
Value: 3.85 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 5.8


	
Date: Aug 31
Value: 50.72 	
Date: Aug 25
Value: 56.71 	
Date: Aug 20
Value: 63.4 	
Date: Aug 15
Value: 69.9 	
Date: Aug 10
Value: 72.14 	
Date: Aug 05
Value: 72.54 	
Date: Jul 31
Value: 81.54 	
Date: Jul 25
Value: 94.92 	
Date: Jul 20
Value: 110.23 	
Date: Jul 15
Value: 125.45 	
Date: Jul 10
Value: 142.28 	
Date: Jul 05
Value: 151.09 	
Date: Jun 30
Value: 157.15 	
Date: Jun 20
Value: 174.59 	
Date: Jun 15
Value: 174.59 	
Date: Jun 10
Value: 147.65 	
Date: Jun 05
Value: 154.38 	
Date: May 25
Value: 152.9 	
Date: May 20
Value: 158.46 	
Date: May 15
Value: 159.72 	
Date: May 10
Value: 160.96 	
Date: May 05
Value: 167.22 	
Date: Apr 30
Value: 170.08 	
Date: Apr 25
Value: 170.78 	
Date: Apr 20
Value: 172.61 	
Date: Apr 15
Value: 172.75 	
Date: Apr 10
Value: 172.75 	
Date: Apr 05
Value: 169.53 	
Date: Mar 31
Value: 168.58 	
Date: Mar 25
Value: 170.28 	
Date: Mar 20
Value: 168.9 	
Date: Mar 05
Value: 171.75 	
Date: Feb 25
Value: 172.19 	
Date: Feb 20
Value: 174.41 	
Date: Feb 15
Value: 174.59 	
Date: Feb 10
Value: 174.59 	
Date: Feb 05
Value: 174.59 	
Date: Jan 31
Value: 174.59 	
Date: Jan 25
Value: 174.59 	
Date: Jan 20
Value: 151.37 	
Date: Jan 15
Value: 78.34 	
Date: Jan 10
Value: 78.42 	
Date: Jan 05
Value: 78.85 	
Date: Dec 31
Value: 79.18 	
Date: Dec 25
Value: 79.31 	
Date: Dec 05
Value: 79.31 	
Date: Nov 30
Value: 63.34 	
Date: Nov 25
Value: 63.34 	
Date: Nov 20
Value: 58.28 	
Date: Nov 15
Value: 58.35 	
Date: Nov 10
Value: 58.35 	
Date: Nov 05
Value: 55.86 	
Date: Oct 31
Value: 57.38 	
Date: Oct 25
Value: 58.6 	
Date: Oct 20
Value: 59.21 	
Date: Oct 10
Value: 41.75 	
Date: Oct 05
Value: 42.11 	
Date: Sep 30
Value: 42.11 	
Date: Sep 25
Value: 42.78 	
Date: Sep 20
Value: 44.17 	
Date: Sep 15
Value: 44.97 	
Date: Sep 10
Value: 46.92 	
Date: Aug 31
Value: 47.74 	
Date: Aug 25
Value: 49.75 	
Date: Aug 20
Value: 43.17 	
Date: Aug 15
Value: 42.28 	
Date: Aug 10
Value: 43.74 	
Date: Aug 05
Value: 44.42 	
Date: Jul 31
Value: 46.99 	
Date: Jul 25
Value: 50.86 	
Date: Jul 20
Value: 56.38 	
Date: Jul 15
Value: 62.07 	
Date: Jul 10
Value: 66.5 	
Date: Jun 25
Value: 66.92 	
Date: Jun 20
Value: 69.31 	
Date: Jun 15
Value: 75.68 	
Date: Jun 10
Value: 78.29 	
Date: Jun 05
Value: 78.9 	
Date: May 31
Value: 88.48 	
Date: May 25
Value: 96.06 	
Date: May 20
Value: 106.9 	
Date: May 10
Value: 123.45 	
Date: May 05
Value: 133.75 	
Date: Apr 30
Value: 136.99 	
Date: Apr 25
Value: 146.72 	
Date: Apr 20
Value: 152.12 	
Date: Apr 15
Value: 154.94 	
Date: Apr 10
Value: 160.43 	
Date: Apr 05
Value: 164.22 	
Date: Mar 25
Value: 172.02 	
Date: Mar 20
Value: 174.56 	
Date: Mar 15
Value: 174.59 	
Date: Mar 10
Value: 174.59 	
Date: Mar 05
Value: 173.62 	
Date: Feb 25
Value: 171.11 	
Date: Feb 20
Value: 173 	
Date: Feb 15
Value: 174.5 	
Date: Feb 10
Value: 174.59 	
Date: Feb 05
Value: 174.59 	
Date: Jan 31
Value: 174.59 	
Date: Jan 25
Value: 174.59 	
Date: Jan 20
Value: 174.59 	
Date: Jan 15
Value: 174.59 	
Date: Jan 10
Value: 174.59 	
Date: Jan 05
Value: 174.55 	
Date: Dec 31
Value: 174.59 	
Date: Dec 25
Value: 174.59 	
Date: Dec 20
Value: 174.59 	
Date: Dec 15
Value: 174.59 	
Date: Dec 10
Value: 147.31 	
Date: Dec 05
Value: 132.96 	
Date: Nov 30
Value: 132.96 	
Date: Nov 25
Value: 121.04 	
Date: Nov 20
Value: 122.31 	
Date: Nov 15
Value: 123.59 	
Date: Nov 10
Value: 125.51 	
Date: Nov 05
Value: 126.84 	
Date: Oct 31
Value: 127.87 	
Date: Oct 25
Value: 129.68 	
Date: Oct 20
Value: 129.86 	
Date: Oct 15
Value: 125.51 	
Date: Oct 10
Value: 65.87 	
Date: Oct 05
Value: 19.42 	
Date: Sep 30
Value: 20.01 	
Date: Sep 25
Value: 20.55 	
Date: Sep 20
Value: 21.3 	
Date: Sep 15
Value: 22.32 	
Date: Sep 10
Value: 24.28 	
Date: Sep 05
Value: 26.01 	
Date: Aug 31
Value: 50.72 	
Date: Aug 25
Value: 56.71 	
Date: Aug 20
Value: 63.4 	
Date: Aug 15
Value: 69.9 	
Date: Aug 10
Value: 72.14 	
Date: Aug 05
Value: 72.54 	
Date: Jul 31
Value: 81.54 	
Date: Jul 25
Value: 94.92 	
Date: Jul 20
Value: 110.23 	
Date: Jul 15
Value: 125.45 	
Date: Jul 10
Value: 142.28 	
Date: Jul 05
Value: 151.09 	
Date: Jun 20
Value: 174.59 	
Date: Jun 15
Value: 174.59 	
Date: Jun 10
Value: 147.65 	
Date: May 25
Value: 152.9 	
Date: May 20
Value: 158.46 	
Date: May 15
Value: 159.72 	
Date: May 10
Value: 160.96 	
Date: May 05
Value: 167.22 	
Date: Apr 30
Value: 170.08 	
Date: Apr 25
Value: 170.78 	
Date: Apr 20
Value: 172.61 	
Date: Apr 15
Value: 172.75 	
Date: Apr 10
Value: 172.75 	
Date: Apr 05
Value: 169.53 	
Date: Mar 31
Value: 168.58 	
Date: Mar 25
Value: 170.28 	
Date: Feb 25
Value: 172.19 	
Date: Feb 20
Value: 174.41 	
Date: Feb 15
Value: 174.59 	
Date: Feb 10
Value: 174.59 	
Date: Feb 05
Value: 174.59 	
Date: Jan 31
Value: 174.59 	
Date: Jan 25
Value: 174.59 	
Date: Jan 20
Value: 151.37 	
Date: Jan 15
Value: 78.34 	
Date: Jan 10
Value: 78.42 	
Date: Jan 05
Value: 78.85 	
Date: Dec 31
Value: 79.18 	
Date: Dec 05
Value: 79.31 	
Date: Nov 30
Value: 63.34 	
Date: Nov 25
Value: 63.34 	
Date: Nov 20
Value: 58.28 	
Date: Nov 15
Value: 58.35 	
Date: Nov 10
Value: 58.35 	
Date: Nov 05
Value: 55.86 	
Date: Oct 31
Value: 57.38 	
Date: Oct 25
Value: 58.6 	
Date: Oct 10
Value: 41.75 	
Date: Oct 05
Value: 42.11 	
Date: Sep 30
Value: 42.11 	
Date: Sep 25
Value: 42.78 	
Date: Sep 20
Value: 44.17 	
Date: Sep 15
Value: 44.97 	
Date: Aug 31
Value: 47.74 	
Date: Aug 25
Value: 49.75 	
Date: Aug 20
Value: 43.17 	
Date: Aug 15
Value: 42.28 	
Date: Aug 10
Value: 43.74 	
Date: Aug 05
Value: 44.42 	
Date: Jul 31
Value: 46.99 	
Date: Jul 25
Value: 50.86 	
Date: Jul 20
Value: 56.38 	
Date: Jul 15
Value: 62.07 	
Date: Jun 25
Value: 66.92 	
Date: Jun 20
Value: 69.31 	
Date: Jun 15
Value: 75.68 	
Date: Jun 10
Value: 78.29 	
Date: Jun 05
Value: 78.9 	
Date: May 31
Value: 88.48 	
Date: May 25
Value: 96.06 	
Date: May 10
Value: 123.45 	
Date: May 05
Value: 133.75 	
Date: Apr 30
Value: 136.99 	
Date: Apr 25
Value: 146.72 	
Date: Apr 20
Value: 152.12 	
Date: Apr 15
Value: 154.94 	
Date: Apr 10
Value: 160.43 	
Date: Mar 25
Value: 172.02 	
Date: Mar 20
Value: 174.56 	
Date: Mar 15
Value: 174.59 	
Date: Mar 10
Value: 174.59 	
Date: Feb 25
Value: 171.11 	
Date: Feb 20
Value: 173 	
Date: Feb 15
Value: 174.5 	
Date: Feb 10
Value: 174.59 	
Date: Feb 05
Value: 174.59 	
Date: Jan 31
Value: 174.59 	
Date: Jan 25
Value: 174.59 	
Date: Jan 20
Value: 174.59 	
Date: Jan 15
Value: 174.59 	
Date: Jan 10
Value: 174.59 	
Date: Jan 05
Value: 174.55 	
Date: Dec 31
Value: 174.59 	
Date: Dec 25
Value: 174.59 	
Date: Dec 20
Value: 174.59 	
Date: Dec 15
Value: 174.59 	
Date: Dec 10
Value: 147.31 	
Date: Dec 05
Value: 132.96 	
Date: Nov 30
Value: 132.96 	
Date: Nov 25
Value: 121.04 	
Date: Nov 20
Value: 122.31 	
Date: Nov 15
Value: 123.59 	
Date: Nov 10
Value: 125.51 	
Date: Nov 05
Value: 126.84 	
Date: Oct 31
Value: 127.87 	
Date: Oct 25
Value: 129.68 	
Date: Oct 20
Value: 129.86 	
Date: Oct 15
Value: 125.51 	
Date: Oct 10
Value: 65.87 	
Date: Oct 05
Value: 19.42 	
Date: Sep 30
Value: 20.01 	
Date: Sep 25
Value: 20.55 	
Date: Sep 20
Value: 21.3 	
Date: Sep 15
Value: 22.32 	
Date: Sep 10
Value: 24.28 	
Date: Sep 05
Value: 26.01


	
Date: Aug 31
Value: 7.21 	
Date: Aug 20
Value: 10.27 	
Date: Aug 15
Value: 12.92 	
Date: Aug 05
Value: 14.99 	
Date: Jul 31
Value: 18.94 	
Date: Jul 25
Value: 24.89 	
Date: Jul 20
Value: 33.82 	
Date: Jul 15
Value: 45.21 	
Date: Jul 10
Value: 60.28 	
Date: Jul 05
Value: 70.01 	
Date: Jun 30
Value: 72.32 	
Date: Jun 25
Value: 82.65 	
Date: Jun 20
Value: 90.59 	
Date: Jun 15
Value: 80.12 	
Date: Jun 10
Value: 67.34 	
Date: May 31
Value: 70.64 	
Date: May 20
Value: 76.01 	
Date: May 15
Value: 74.56 	
Date: May 10
Value: 74.67 	
Date: May 05
Value: 79.12 	
Date: Apr 20
Value: 72.09 	
Date: Apr 15
Value: 65.26 	
Date: Apr 10
Value: 65.26 	
Date: Apr 05
Value: 66.76 	
Date: Mar 31
Value: 69.01 	
Date: Mar 25
Value: 72.87 	
Date: Mar 20
Value: 74.81 	
Date: Mar 15
Value: 75.6 	
Date: Mar 10
Value: 76.54 	
Date: Mar 05
Value: 79.76 	
Date: Feb 25
Value: 81.23 	
Date: Feb 20
Value: 87.04 	
Date: Feb 15
Value: 90.29 	
Date: Feb 10
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 86.98 	
Date: Dec 31
Value: 87.5 	
Date: Dec 25
Value: 87.56 	
Date: Dec 05
Value: 87.57 	
Date: Nov 30
Value: 86.01 	
Date: Nov 25
Value: 86.01 	
Date: Nov 20
Value: 38.22 	
Date: Nov 15
Value: 29.46 	
Date: Nov 10
Value: 30.12 	
Date: Nov 05
Value: 30.58 	
Date: Oct 31
Value: 33.03 	
Date: Oct 25
Value: 35.89 	
Date: Oct 20
Value: 37.77 	
Date: Oct 10
Value: 24.98 	
Date: Oct 05
Value: 26.94 	
Date: Sep 30
Value: 27.42 	
Date: Sep 25
Value: 26.66 	
Date: Sep 20
Value: 29.76 	
Date: Sep 15
Value: 31.89 	
Date: Sep 10
Value: 35.18 	
Date: Sep 05
Value: 38.07 	
Date: Aug 25
Value: 39.17 	
Date: Aug 20
Value: 12.84 	
Date: Aug 15
Value: 14.44 	
Date: Aug 10
Value: 15.07 	
Date: Aug 05
Value: 15.83 	
Date: Jul 31
Value: 20.62 	
Date: Jul 25
Value: 26.5 	
Date: Jul 20
Value: 31.14 	
Date: Jul 15
Value: 39.15 	
Date: Jun 25
Value: 33.32 	
Date: Jun 20
Value: 36.99 	
Date: Jun 15
Value: 40.54 	
Date: Jun 05
Value: 41.07 	
Date: May 31
Value: 46.61 	
Date: May 25
Value: 32 	
Date: May 20
Value: 41.52 	
Date: May 10
Value: 55.67 	
Date: May 05
Value: 60.28 	
Date: Apr 30
Value: 60.21 	
Date: Apr 25
Value: 70.29 	
Date: Apr 20
Value: 76.54 	
Date: Apr 15
Value: 80.23 	
Date: Apr 10
Value: 85.89 	
Date: Apr 05
Value: 86.53 	
Date: Mar 31
Value: 75.15 	
Date: Mar 25
Value: 84.34 	
Date: Mar 20
Value: 89.84 	
Date: Mar 15
Value: 90.59 	
Date: Mar 05
Value: 84.26 	
Date: Feb 25
Value: 85.46 	
Date: Feb 20
Value: 88.29 	
Date: Feb 15
Value: 90.31 	
Date: Feb 10
Value: 90.59 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 78.76 	
Date: Nov 20
Value: 80.53 	
Date: Nov 15
Value: 82.71 	
Date: Nov 10
Value: 85.78 	
Date: Nov 05
Value: 88.06 	
Date: Oct 31
Value: 89.4 	
Date: Oct 25
Value: 90.29 	
Date: Oct 20
Value: 90.59 	
Date: Oct 15
Value: 90.59 	
Date: Oct 10
Value: 46.79 	
Date: Oct 05
Value: 0.33 	
Date: Sep 30
Value: 0.34 	
Date: Sep 25
Value: 0.38 	
Date: Sep 20
Value: 0.4 	
Date: Sep 15
Value: 0.45 	
Date: Sep 10
Value: 0.55 	
Date: Sep 05
Value: 0.64 	
Date: Aug 20
Value: 10.27 	
Date: Aug 05
Value: 14.99 	
Date: Jul 31
Value: 18.94 	
Date: Jul 25
Value: 24.89 	
Date: Jul 20
Value: 33.82 	
Date: Jul 15
Value: 45.21 	
Date: Jul 10
Value: 60.28 	
Date: Jul 05
Value: 70.01 	
Date: Jun 30
Value: 72.32 	
Date: Jun 25
Value: 82.65 	
Date: Jun 20
Value: 90.59 	
Date: Jun 15
Value: 80.12 	
Date: May 20
Value: 76.01 	
Date: May 15
Value: 74.56 	
Date: May 10
Value: 74.67 	
Date: Apr 20
Value: 72.09 	
Date: Apr 15
Value: 65.26 	
Date: Apr 10
Value: 65.26 	
Date: Apr 05
Value: 66.76 	
Date: Mar 31
Value: 69.01 	
Date: Mar 25
Value: 72.87 	
Date: Mar 20
Value: 74.81 	
Date: Mar 15
Value: 75.6 	
Date: Mar 10
Value: 76.54 	
Date: Feb 25
Value: 81.23 	
Date: Feb 20
Value: 87.04 	
Date: Feb 15
Value: 90.29 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 86.98 	
Date: Dec 31
Value: 87.5 	
Date: Dec 05
Value: 87.57 	
Date: Nov 30
Value: 86.01 	
Date: Nov 25
Value: 86.01 	
Date: Nov 20
Value: 38.22 	
Date: Nov 15
Value: 29.46 	
Date: Nov 10
Value: 30.12 	
Date: Nov 05
Value: 30.58 	
Date: Oct 31
Value: 33.03 	
Date: Oct 25
Value: 35.89 	
Date: Oct 10
Value: 24.98 	
Date: Oct 05
Value: 26.94 	
Date: Sep 30
Value: 27.42 	
Date: Sep 25
Value: 26.66 	
Date: Sep 20
Value: 29.76 	
Date: Sep 15
Value: 31.89 	
Date: Sep 10
Value: 35.18 	
Date: Sep 05
Value: 38.07 	
Date: Aug 25
Value: 39.17 	
Date: Aug 20
Value: 12.84 	
Date: Aug 15
Value: 14.44 	
Date: Aug 10
Value: 15.07 	
Date: Aug 05
Value: 15.83 	
Date: Jul 31
Value: 20.62 	
Date: Jul 25
Value: 26.5 	
Date: Jul 20
Value: 31.14 	
Date: Jun 25
Value: 33.32 	
Date: Jun 20
Value: 36.99 	
Date: Jun 05
Value: 41.07 	
Date: May 31
Value: 46.61 	
Date: May 25
Value: 32 	
Date: May 10
Value: 55.67 	
Date: May 05
Value: 60.28 	
Date: Apr 30
Value: 60.21 	
Date: Apr 25
Value: 70.29 	
Date: Apr 20
Value: 76.54 	
Date: Apr 15
Value: 80.23 	
Date: Apr 10
Value: 85.89 	
Date: Apr 05
Value: 86.53 	
Date: Mar 31
Value: 75.15 	
Date: Mar 25
Value: 84.34 	
Date: Mar 20
Value: 89.84 	
Date: Feb 25
Value: 85.46 	
Date: Feb 20
Value: 88.29 	
Date: Feb 15
Value: 90.31 	
Date: Feb 10
Value: 90.59 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 78.76 	
Date: Nov 20
Value: 80.53 	
Date: Nov 15
Value: 82.71 	
Date: Nov 10
Value: 85.78 	
Date: Nov 05
Value: 88.06 	
Date: Oct 31
Value: 89.4 	
Date: Oct 25
Value: 90.29 	
Date: Oct 20
Value: 90.59 	
Date: Oct 15
Value: 90.59 	
Date: Oct 10
Value: 46.79 	
Date: Oct 05
Value: 0.33 	
Date: Sep 30
Value: 0.34 	
Date: Sep 25
Value: 0.38 	
Date: Sep 20
Value: 0.4 	
Date: Sep 15
Value: 0.45 	
Date: Sep 10
Value: 0.55 	
Date: Sep 05
Value: 0.64

	
Date: Aug 31
Value: 78.12 	
Date: Aug 25
Value: 86.59 	
Date: Aug 20
Value: 95.29 	
Date: Aug 10
Value: 99.62 	
Date: Aug 05
Value: 78.46 	
Date: Jul 31
Value: 87.79 	
Date: Jul 25
Value: 102.59 	
Date: Jul 20
Value: 117.76 	
Date: Jul 15
Value: 134.55 	
Date: Jul 10
Value: 148.46 	
Date: Jul 05
Value: 153.18 	
Date: Jun 30
Value: 150.28 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 152.18 	
Date: Jun 10
Value: 142.05 	
Date: May 31
Value: 146.18 	
Date: May 25
Value: 147.52 	
Date: May 20
Value: 150.18 	
Date: May 10
Value: 150.21 	
Date: May 05
Value: 153.75 	
Date: Apr 30
Value: 154.36 	
Date: Apr 25
Value: 154.59 	
Date: Apr 20
Value: 154.59 	
Date: Apr 15
Value: 154.59 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 154.59 	
Date: Mar 31
Value: 152.59 	
Date: Mar 25
Value: 154.34 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Feb 25
Value: 154.59 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.59 	
Date: Jan 31
Value: 146.31 	
Date: Jan 25
Value: 146.31 	
Date: Jan 20
Value: 126.85 	
Date: Jan 15
Value: 96.56 	
Date: Jan 10
Value: 96.56 	
Date: Jan 05
Value: 91.26 	
Date: Dec 31
Value: 91.26 	
Date: Dec 05
Value: 91.26 	
Date: Nov 30
Value: 50.68 	
Date: Nov 25
Value: 50.81 	
Date: Nov 20
Value: 50.89 	
Date: Nov 15
Value: 51.04 	
Date: Nov 10
Value: 51.68 	
Date: Nov 05
Value: 52.34 	
Date: Oct 31
Value: 53.75 	
Date: Oct 25
Value: 54.43 	
Date: Oct 20
Value: 56 	
Date: Oct 10
Value: 57.5 	
Date: Oct 05
Value: 59.89 	
Date: Sep 30
Value: 61.03 	
Date: Sep 25
Value: 62.24 	
Date: Sep 20
Value: 63.82 	
Date: Sep 15
Value: 64.93 	
Date: Sep 10
Value: 69.21 	
Date: Sep 05
Value: 71.76 	
Date: Aug 31
Value: 72.78 	
Date: Aug 25
Value: 74.46 	
Date: Aug 20
Value: 61.31 	
Date: Aug 15
Value: 62.46 	
Date: Aug 10
Value: 63.89 	
Date: Aug 05
Value: 64.43 	
Date: Jul 31
Value: 67.68 	
Date: Jul 25
Value: 79.93 	
Date: Jul 20
Value: 89.68 	
Date: Jul 15
Value: 100.87 	
Date: Jul 10
Value: 111.18 	
Date: Jun 25
Value: 112.43 	
Date: Jun 20
Value: 114.7 	
Date: Jun 15
Value: 119.65 	
Date: Jun 05
Value: 119.65 	
Date: May 31
Value: 121.43 	
Date: May 25
Value: 121.9 	
Date: May 20
Value: 121.9 	
Date: May 10
Value: 129.31 	
Date: May 05
Value: 137.78 	
Date: Apr 30
Value: 140.31 	
Date: Apr 25
Value: 146.69 	
Date: Apr 20
Value: 148.66 	
Date: Apr 15
Value: 149.81 	
Date: Mar 25
Value: 154.59 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 154.59 	
Date: Feb 25
Value: 154.59 	
Date: Feb 20
Value: 154.56 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 144.18 	
Date: Jan 25
Value: 144.18 	
Date: Jan 20
Value: 143.18 	
Date: Jan 15
Value: 143.18 	
Date: Jan 10
Value: 142.62 	
Date: Jan 05
Value: 116.51 	
Date: Dec 31
Value: 116.51 	
Date: Dec 25
Value: 116.26 	
Date: Dec 20
Value: 114.26 	
Date: Dec 15
Value: 102.26 	
Date: Dec 10
Value: 60.2 	
Date: Dec 05
Value: 34.13 	
Date: Nov 30
Value: 31.48 	
Date: Nov 25
Value: 17.78 	
Date: Nov 20
Value: 17.82 	
Date: Nov 15
Value: 17.83 	
Date: Nov 10
Value: 17.83 	
Date: Nov 05
Value: 17.83 	
Date: Oct 31
Value: 16.03 	
Date: Oct 25
Value: 16.1 	
Date: Oct 20
Value: 16.1 	
Date: Oct 05
Value: 0.91 	
Date: Sep 30
Value: 0.95 	
Date: Sep 25
Value: 0.98 	
Date: Sep 20
Value: 1.02 	
Date: Sep 15
Value: 1.08 	
Date: Sep 10
Value: 1.17 	
Date: Sep 05
Value: 1.25 	
Date: Aug 31
Value: 78.12 	
Date: Aug 25
Value: 86.59 	
Date: Aug 10
Value: 99.62 	
Date: Aug 05
Value: 78.46 	
Date: Jul 31
Value: 87.79 	
Date: Jul 25
Value: 102.59 	
Date: Jul 20
Value: 117.76 	
Date: Jul 15
Value: 134.55 	
Date: Jul 10
Value: 148.46 	
Date: Jul 05
Value: 153.18 	
Date: Jun 30
Value: 150.28 	
Date: Jun 25
Value: 154.59 	
Date: May 31
Value: 146.18 	
Date: May 25
Value: 147.52 	
Date: May 10
Value: 150.21 	
Date: May 05
Value: 153.75 	
Date: Apr 30
Value: 154.36 	
Date: Apr 25
Value: 154.59 	
Date: Apr 20
Value: 154.59 	
Date: Apr 15
Value: 154.59 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 154.59 	
Date: Mar 31
Value: 152.59 	
Date: Mar 25
Value: 154.34 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Feb 25
Value: 154.59 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 154.59 	
Date: Jan 31
Value: 146.31 	
Date: Jan 25
Value: 146.31 	
Date: Jan 20
Value: 126.85 	
Date: Jan 15
Value: 96.56 	
Date: Jan 10
Value: 96.56 	
Date: Jan 05
Value: 91.26 	
Date: Dec 05
Value: 91.26 	
Date: Nov 30
Value: 50.68 	
Date: Nov 25
Value: 50.81 	
Date: Nov 20
Value: 50.89 	
Date: Nov 15
Value: 51.04 	
Date: Nov 10
Value: 51.68 	
Date: Nov 05
Value: 52.34 	
Date: Oct 31
Value: 53.75 	
Date: Oct 25
Value: 54.43 	
Date: Oct 10
Value: 57.5 	
Date: Oct 05
Value: 59.89 	
Date: Sep 30
Value: 61.03 	
Date: Sep 25
Value: 62.24 	
Date: Sep 20
Value: 63.82 	
Date: Sep 15
Value: 64.93 	
Date: Sep 10
Value: 69.21 	
Date: Sep 05
Value: 71.76 	
Date: Aug 31
Value: 72.78 	
Date: Aug 25
Value: 74.46 	
Date: Aug 20
Value: 61.31 	
Date: Aug 15
Value: 62.46 	
Date: Aug 10
Value: 63.89 	
Date: Aug 05
Value: 64.43 	
Date: Jul 31
Value: 67.68 	
Date: Jul 25
Value: 79.93 	
Date: Jul 20
Value: 89.68 	
Date: Jul 15
Value: 100.87 	
Date: Jun 25
Value: 112.43 	
Date: Jun 20
Value: 114.7 	
Date: Jun 05
Value: 119.65 	
Date: May 31
Value: 121.43 	
Date: May 25
Value: 121.9 	
Date: May 10
Value: 129.31 	
Date: May 05
Value: 137.78 	
Date: Apr 30
Value: 140.31 	
Date: Apr 25
Value: 146.69 	
Date: Apr 20
Value: 148.66 	
Date: Mar 25
Value: 154.59 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 154.59 	
Date: Feb 25
Value: 154.59 	
Date: Feb 20
Value: 154.56 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 144.18 	
Date: Jan 25
Value: 144.18 	
Date: Jan 20
Value: 143.18 	
Date: Jan 15
Value: 143.18 	
Date: Jan 10
Value: 142.62 	
Date: Jan 05
Value: 116.51 	
Date: Dec 31
Value: 116.51 	
Date: Dec 25
Value: 116.26 	
Date: Dec 20
Value: 114.26 	
Date: Dec 15
Value: 102.26 	
Date: Dec 10
Value: 60.2 	
Date: Dec 05
Value: 34.13 	
Date: Nov 30
Value: 31.48 	
Date: Nov 25
Value: 17.78 	
Date: Nov 20
Value: 17.82 	
Date: Nov 15
Value: 17.83 	
Date: Nov 10
Value: 17.83 	
Date: Nov 05
Value: 17.83 	
Date: Oct 31
Value: 16.03 	
Date: Oct 25
Value: 16.1 	
Date: Oct 05
Value: 0.91 	
Date: Sep 30
Value: 0.95 	
Date: Sep 25
Value: 0.98 	
Date: Sep 20
Value: 1.02 	
Date: Sep 15
Value: 1.08 	
Date: Sep 10
Value: 1.17 	
Date: Sep 05
Value: 1.25

	
Date: Aug 31
Value: 18.69 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 26.28 	
Date: Aug 10
Value: 33.29 	
Date: Aug 05
Value: 35.24 	
Date: Jul 31
Value: 42.17 	
Date: Jul 25
Value: 52.13 	
Date: Jul 20
Value: 64.25 	
Date: Jul 15
Value: 78.9 	
Date: Jul 10
Value: 93.79 	
Date: Jul 05
Value: 96.51 	
Date: Jun 30
Value: 57.17 	
Date: Jun 25
Value: 63.97 	
Date: Jun 20
Value: 69.59 	
Date: Jun 15
Value: 67.95 	
Date: Jun 10
Value: 52.24 	
Date: Jun 05
Value: 59 	
Date: May 25
Value: 61.86 	
Date: May 20
Value: 65.76 	
Date: May 15
Value: 66.37 	
Date: May 10
Value: 66.37 	
Date: May 05
Value: 59.1 	
Date: Apr 30
Value: 62.06 	
Date: Apr 25
Value: 64.31 	
Date: Apr 20
Value: 66.42 	
Date: Apr 15
Value: 67.9 	
Date: Apr 10
Value: 69.84 	
Date: Apr 05
Value: 70.26 	
Date: Mar 31
Value: 55.64 	
Date: Mar 25
Value: 59.25 	
Date: Mar 20
Value: 62.28 	
Date: Mar 15
Value: 64.87 	
Date: Mar 10
Value: 66.12 	
Date: Mar 05
Value: 66.59 	
Date: Feb 28
Value: 58.35 	
Date: Feb 25
Value: 59.85 	
Date: Feb 20
Value: 63.24 	
Date: Feb 15
Value: 65.25 	
Date: Feb 10
Value: 65.53 	
Date: Feb 05
Value: 65.53 	
Date: Jan 31
Value: 65.54 	
Date: Jan 20
Value: 40.03 	
Date: Jan 15
Value: 24.67 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 24.98 	
Date: Dec 31
Value: 25.3 	
Date: Dec 25
Value: 25.33 	
Date: Dec 05
Value: 25.33 	
Date: Nov 30
Value: 5.79 	
Date: Nov 25
Value: 5.87 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 6.24 	
Date: Nov 05
Value: 6.37 	
Date: Oct 31
Value: 6.87 	
Date: Oct 25
Value: 7.45 	
Date: Oct 20
Value: 8.02 	
Date: Oct 15
Value: 8.58 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 10.02 	
Date: Sep 25
Value: 10.74 	
Date: Sep 20
Value: 11.55 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.92 	
Date: Sep 05
Value: 15.36 	
Date: Aug 31
Value: 16.01 	
Date: Aug 25
Value: 17.03 	
Date: Aug 20
Value: 16.19 	
Date: Aug 15
Value: 19 	
Date: Aug 10
Value: 20.67 	
Date: Aug 05
Value: 20.67 	
Date: Jul 31
Value: 21.3 	
Date: Jul 25
Value: 25.33 	
Date: Jul 20
Value: 29.71 	
Date: Jul 15
Value: 37.67 	
Date: Jul 10
Value: 45.21 	
Date: Jun 25
Value: 47.14 	
Date: Jun 20
Value: 54.17 	
Date: Jun 15
Value: 63.1 	
Date: Jun 10
Value: 67.68 	
Date: Jun 05
Value: 67.96 	
Date: May 31
Value: 62.79 	
Date: May 25
Value: 50.35 	
Date: May 20
Value: 59.89 	
Date: May 10
Value: 76.21 	
Date: May 05
Value: 85.59 	
Date: Apr 25
Value: 101.45 	
Date: Apr 20
Value: 110.18 	
Date: Apr 15
Value: 114.48 	
Date: Apr 05
Value: 125.32 	
Date: Mar 25
Value: 142.28 	
Date: Mar 20
Value: 151.12 	
Date: Mar 15
Value: 153.81 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 149 	
Date: Feb 28
Value: 144.71 	
Date: Feb 25
Value: 145.65 	
Date: Feb 20
Value: 148.72 	
Date: Feb 15
Value: 152.44 	
Date: Feb 10
Value: 154.06 	
Date: Feb 05
Value: 154.27 	
Date: Jan 31
Value: 154.31 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.06 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 129.94 	
Date: Dec 05
Value: 103.04 	
Date: Nov 30
Value: 103.82 	
Date: Nov 25
Value: 104.18 	
Date: Nov 20
Value: 105.82 	
Date: Nov 15
Value: 108.32 	
Date: Nov 10
Value: 111.04 	
Date: Nov 05
Value: 112.82 	
Date: Oct 31
Value: 114.03 	
Date: Oct 25
Value: 118.85 	
Date: Oct 20
Value: 120.34 	
Date: Oct 15
Value: 115.43 	
Date: Oct 10
Value: 32.42 	
Date: Oct 05
Value: 3.66 	
Date: Sep 25
Value: 3.85 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 5.8 	
Date: Aug 31
Value: 18.69 	
Date: Aug 25
Value: 21.92 	
Date: Aug 10
Value: 33.29 	
Date: Aug 05
Value: 35.24 	
Date: Jul 31
Value: 42.17 	
Date: Jul 25
Value: 52.13 	
Date: Jul 20
Value: 64.25 	
Date: Jul 15
Value: 78.9 	
Date: Jul 10
Value: 93.79 	
Date: Jul 05
Value: 96.51 	
Date: Jun 30
Value: 57.17 	
Date: Jun 25
Value: 63.97 	
Date: Jun 20
Value: 69.59 	
Date: Jun 15
Value: 67.95 	
Date: Jun 10
Value: 52.24 	
Date: May 25
Value: 61.86 	
Date: May 20
Value: 65.76 	
Date: May 15
Value: 66.37 	
Date: May 10
Value: 66.37 	
Date: May 05
Value: 59.1 	
Date: Apr 30
Value: 62.06 	
Date: Apr 25
Value: 64.31 	
Date: Apr 20
Value: 66.42 	
Date: Apr 15
Value: 67.9 	
Date: Apr 10
Value: 69.84 	
Date: Apr 05
Value: 70.26 	
Date: Mar 31
Value: 55.64 	
Date: Mar 25
Value: 59.25 	
Date: Mar 20
Value: 62.28 	
Date: Mar 15
Value: 64.87 	
Date: Mar 10
Value: 66.12 	
Date: Mar 05
Value: 66.59 	
Date: Feb 28
Value: 58.35 	
Date: Feb 25
Value: 59.85 	
Date: Feb 20
Value: 63.24 	
Date: Feb 15
Value: 65.25 	
Date: Feb 10
Value: 65.53 	
Date: Feb 05
Value: 65.53 	
Date: Jan 20
Value: 40.03 	
Date: Jan 15
Value: 24.67 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 24.98 	
Date: Dec 31
Value: 25.3 	
Date: Dec 05
Value: 25.33 	
Date: Nov 30
Value: 5.79 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 6.24 	
Date: Nov 05
Value: 6.37 	
Date: Oct 31
Value: 6.87 	
Date: Oct 25
Value: 7.45 	
Date: Oct 20
Value: 8.02 	
Date: Oct 15
Value: 8.58 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 10.02 	
Date: Sep 25
Value: 10.74 	
Date: Sep 20
Value: 11.55 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.92 	
Date: Sep 05
Value: 15.36 	
Date: Aug 31
Value: 16.01 	
Date: Aug 25
Value: 17.03 	
Date: Aug 20
Value: 16.19 	
Date: Aug 15
Value: 19 	
Date: Aug 10
Value: 20.67 	
Date: Aug 05
Value: 20.67 	
Date: Jul 31
Value: 21.3 	
Date: Jul 25
Value: 25.33 	
Date: Jul 20
Value: 29.71 	
Date: Jul 15
Value: 37.67 	
Date: Jun 25
Value: 47.14 	
Date: Jun 20
Value: 54.17 	
Date: Jun 15
Value: 63.1 	
Date: Jun 10
Value: 67.68 	
Date: Jun 05
Value: 67.96 	
Date: May 31
Value: 62.79 	
Date: May 25
Value: 50.35 	
Date: May 10
Value: 76.21 	
Date: Apr 25
Value: 101.45 	
Date: Apr 20
Value: 110.18 	
Date: Mar 25
Value: 142.28 	
Date: Mar 20
Value: 151.12 	
Date: Mar 15
Value: 153.81 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 149 	
Date: Feb 28
Value: 144.71 	
Date: Feb 25
Value: 145.65 	
Date: Feb 20
Value: 148.72 	
Date: Feb 15
Value: 152.44 	
Date: Feb 10
Value: 154.06 	
Date: Feb 05
Value: 154.27 	
Date: Jan 31
Value: 154.31 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.06 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 129.94 	
Date: Dec 05
Value: 103.04 	
Date: Nov 30
Value: 103.82 	
Date: Nov 25
Value: 104.18 	
Date: Nov 20
Value: 105.82 	
Date: Nov 15
Value: 108.32 	
Date: Nov 10
Value: 111.04 	
Date: Nov 05
Value: 112.82 	
Date: Oct 31
Value: 114.03 	
Date: Oct 25
Value: 118.85 	
Date: Oct 20
Value: 120.34 	
Date: Oct 15
Value: 115.43 	
Date: Oct 10
Value: 32.42 	
Date: Sep 25
Value: 3.85 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 5.8



	
Date: Aug 31
Value: 43.1 	
Date: Aug 20
Value: 54.49 	
Date: Aug 10
Value: 60.89 	
Date: Aug 05
Value: 54.53 	
Date: Jul 31
Value: 65.39 	
Date: Jul 25
Value: 78.57 	
Date: Jul 20
Value: 94.1 	
Date: Jul 15
Value: 114.26 	
Date: Jul 10
Value: 133.03 	
Date: Jul 05
Value: 135.69 	
Date: Jun 30
Value: 99.75 	
Date: Jun 25
Value: 111.98 	
Date: Jun 20
Value: 119.31 	
Date: Jun 15
Value: 112.2 	
Date: Jun 10
Value: 112.34 	
Date: May 25
Value: 126.56 	
Date: May 20
Value: 131.34 	
Date: May 15
Value: 112.42 	
Date: May 10
Value: 112.85 	
Date: May 05
Value: 116.39 	
Date: Apr 30
Value: 120.31 	
Date: Apr 25
Value: 107.56 	
Date: Apr 20
Value: 109.6 	
Date: Apr 10
Value: 109.73 	
Date: Apr 05
Value: 107.5 	
Date: Mar 31
Value: 84.32 	
Date: Mar 25
Value: 87.32 	
Date: Mar 20
Value: 90.2 	
Date: Mar 15
Value: 93.25 	
Date: Mar 10
Value: 93.98 	
Date: Mar 05
Value: 95.01 	
Date: Feb 28
Value: 95.06 	
Date: Feb 25
Value: 95.65 	
Date: Feb 20
Value: 98.73 	
Date: Feb 15
Value: 99.79 	
Date: Feb 10
Value: 99.79 	
Date: Jan 31
Value: 99.79 	
Date: Jan 20
Value: 83.43 	
Date: Jan 15
Value: 82.15 	
Date: Jan 10
Value: 82.26 	
Date: Jan 05
Value: 82.95 	
Date: Dec 31
Value: 83.4 	
Date: Dec 05
Value: 83.54 	
Date: Nov 30
Value: 83.54 	
Date: Nov 25
Value: 83.56 	
Date: Nov 20
Value: 83.56 	
Date: Nov 15
Value: 84.93 	
Date: Nov 10
Value: 87.85 	
Date: Nov 05
Value: 89.43 	
Date: Oct 31
Value: 93.87 	
Date: Oct 25
Value: 96.54 	
Date: Oct 20
Value: 100.67 	
Date: Oct 15
Value: 103.06 	
Date: Oct 10
Value: 103.17 	
Date: Oct 05
Value: 104.79 	
Date: Sep 30
Value: 104.09 	
Date: Sep 25
Value: 105.54 	
Date: Sep 20
Value: 106.45 	
Date: Sep 15
Value: 108.2 	
Date: Sep 10
Value: 116.51 	
Date: Sep 05
Value: 119.34 	
Date: Aug 31
Value: 121.51 	
Date: Aug 25
Value: 125.54 	
Date: Aug 20
Value: 65.76 	
Date: Aug 10
Value: 61.82 	
Date: Aug 05
Value: 62.28 	
Date: Jul 31
Value: 55.5 	
Date: Jul 25
Value: 56.1 	
Date: Jul 20
Value: 34.34 	
Date: Jul 15
Value: 40.93 	
Date: Jul 10
Value: 47.25 	
Date: Jun 25
Value: 48.25 	
Date: Jun 20
Value: 53.27 	
Date: Jun 15
Value: 56.25 	
Date: Jun 10
Value: 57.07 	
Date: Jun 05
Value: 59.31 	
Date: May 31
Value: 67.73 	
Date: May 25
Value: 75.81 	
Date: May 20
Value: 87.59 	
Date: May 10
Value: 102.48 	
Date: May 05
Value: 104.23 	
Date: Apr 30
Value: 104.23 	
Date: Apr 25
Value: 111.59 	
Date: Apr 20
Value: 118.98 	
Date: Apr 15
Value: 122.64 	
Date: Apr 10
Value: 130.31 	
Date: Apr 05
Value: 136.58 	
Date: Mar 25
Value: 147.41 	
Date: Mar 20
Value: 153.43 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 150.22 	
Date: Feb 28
Value: 150.37 	
Date: Feb 25
Value: 150.83 	
Date: Feb 20
Value: 152.06 	
Date: Feb 15
Value: 154 	
Date: Feb 10
Value: 154.05 	
Date: Feb 05
Value: 153.15 	
Date: Jan 31
Value: 153.31 	
Date: Jan 25
Value: 153.44 	
Date: Jan 20
Value: 153.44 	
Date: Jan 15
Value: 153.44 	
Date: Jan 10
Value: 153.46 	
Date: Jan 05
Value: 154.06 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 94.29 	
Date: Dec 05
Value: 74.2 	
Date: Nov 30
Value: 74.28 	
Date: Nov 25
Value: 74.67 	
Date: Nov 20
Value: 76 	
Date: Nov 15
Value: 77.45 	
Date: Nov 10
Value: 79.18 	
Date: Nov 05
Value: 80.54 	
Date: Oct 31
Value: 81.54 	
Date: Oct 25
Value: 83.45 	
Date: Oct 20
Value: 83.65 	
Date: Oct 15
Value: 82.68 	
Date: Oct 10
Value: 19.75 	
Date: Oct 05
Value: 7.62 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 9.13 	
Date: Sep 15
Value: 9.76 	
Date: Sep 10
Value: 10.76 	
Date: Sep 05
Value: 11.78 	
Date: Aug 10
Value: 60.89 	
Date: Aug 05
Value: 54.53 	
Date: Jul 31
Value: 65.39 	
Date: Jul 25
Value: 78.57 	
Date: Jul 20
Value: 94.1 	
Date: Jul 15
Value: 114.26 	
Date: Jul 10
Value: 133.03 	
Date: Jul 05
Value: 135.69 	
Date: Jun 30
Value: 99.75 	
Date: Jun 25
Value: 111.98 	
Date: Jun 20
Value: 119.31 	
Date: Jun 15
Value: 112.2 	
Date: May 25
Value: 126.56 	
Date: May 20
Value: 131.34 	
Date: May 15
Value: 112.42 	
Date: May 10
Value: 112.85 	
Date: May 05
Value: 116.39 	
Date: Apr 30
Value: 120.31 	
Date: Apr 25
Value: 107.56 	
Date: Apr 10
Value: 109.73 	
Date: Apr 05
Value: 107.5 	
Date: Mar 31
Value: 84.32 	
Date: Mar 25
Value: 87.32 	
Date: Mar 20
Value: 90.2 	
Date: Mar 15
Value: 93.25 	
Date: Mar 10
Value: 93.98 	
Date: Mar 05
Value: 95.01 	
Date: Feb 28
Value: 95.06 	
Date: Feb 25
Value: 95.65 	
Date: Feb 20
Value: 98.73 	
Date: Feb 15
Value: 99.79 	
Date: Jan 20
Value: 83.43 	
Date: Jan 15
Value: 82.15 	
Date: Jan 10
Value: 82.26 	
Date: Jan 05
Value: 82.95 	
Date: Dec 05
Value: 83.54 	
Date: Nov 30
Value: 83.54 	
Date: Nov 25
Value: 83.56 	
Date: Nov 20
Value: 83.56 	
Date: Nov 15
Value: 84.93 	
Date: Nov 10
Value: 87.85 	
Date: Nov 05
Value: 89.43 	
Date: Oct 31
Value: 93.87 	
Date: Oct 25
Value: 96.54 	
Date: Oct 20
Value: 100.67 	
Date: Oct 15
Value: 103.06 	
Date: Oct 10
Value: 103.17 	
Date: Oct 05
Value: 104.79 	
Date: Sep 30
Value: 104.09 	
Date: Sep 25
Value: 105.54 	
Date: Sep 20
Value: 106.45 	
Date: Sep 15
Value: 108.2 	
Date: Sep 10
Value: 116.51 	
Date: Sep 05
Value: 119.34 	
Date: Aug 31
Value: 121.51 	
Date: Aug 25
Value: 125.54 	
Date: Aug 10
Value: 61.82 	
Date: Aug 05
Value: 62.28 	
Date: Jul 31
Value: 55.5 	
Date: Jul 25
Value: 56.1 	
Date: Jul 20
Value: 34.34 	
Date: Jul 15
Value: 40.93 	
Date: Jun 25
Value: 48.25 	
Date: Jun 20
Value: 53.27 	
Date: Jun 15
Value: 56.25 	
Date: Jun 10
Value: 57.07 	
Date: Jun 05
Value: 59.31 	
Date: May 31
Value: 67.73 	
Date: May 25
Value: 75.81 	
Date: May 10
Value: 102.48 	
Date: May 05
Value: 104.23 	
Date: Apr 30
Value: 104.23 	
Date: Apr 25
Value: 111.59 	
Date: Apr 20
Value: 118.98 	
Date: Apr 15
Value: 122.64 	
Date: Apr 10
Value: 130.31 	
Date: Mar 25
Value: 147.41 	
Date: Mar 20
Value: 153.43 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 150.22 	
Date: Feb 28
Value: 150.37 	
Date: Feb 25
Value: 150.83 	
Date: Feb 20
Value: 152.06 	
Date: Feb 15
Value: 154 	
Date: Feb 10
Value: 154.05 	
Date: Feb 05
Value: 153.15 	
Date: Jan 31
Value: 153.31 	
Date: Jan 25
Value: 153.44 	
Date: Jan 20
Value: 153.44 	
Date: Jan 15
Value: 153.44 	
Date: Jan 10
Value: 153.46 	
Date: Jan 05
Value: 154.06 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 94.29 	
Date: Dec 05
Value: 74.2 	
Date: Nov 30
Value: 74.28 	
Date: Nov 25
Value: 74.67 	
Date: Nov 20
Value: 76 	
Date: Nov 15
Value: 77.45 	
Date: Nov 10
Value: 79.18 	
Date: Nov 05
Value: 80.54 	
Date: Oct 31
Value: 81.54 	
Date: Oct 25
Value: 83.45 	
Date: Oct 20
Value: 83.65 	
Date: Oct 15
Value: 82.68 	
Date: Oct 10
Value: 19.75 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 9.13 	
Date: Sep 15
Value: 9.76 	
Date: Sep 10
Value: 10.76 	
Date: Sep 05
Value: 11.78

	
Date: Aug 31
Value: 14.07 	
Date: Aug 25
Value: 17.23 	
Date: Aug 20
Value: 21.33 	
Date: Aug 15
Value: 26.17 	
Date: Aug 05
Value: 31.23 	
Date: Jul 31
Value: 37.77 	
Date: Jul 25
Value: 47.13 	
Date: Jul 20
Value: 60.39 	
Date: Jul 15
Value: 75.51 	
Date: Jul 10
Value: 89.25 	
Date: Jul 05
Value: 90.54 	
Date: Jun 30
Value: 76.12 	
Date: Jun 20
Value: 90.59 	
Date: Jun 15
Value: 90.59 	
Date: Jun 10
Value: 87.23 	
Date: May 25
Value: 88.56 	
Date: May 20
Value: 90.59 	
Date: May 15
Value: 90.59 	
Date: May 10
Value: 86.93 	
Date: May 05
Value: 89.45 	
Date: Apr 25
Value: 89.96 	
Date: Apr 20
Value: 90.59 	
Date: Apr 15
Value: 90.54 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.04 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 25
Value: 86.35 	
Date: Feb 20
Value: 89.71 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.04 	
Date: Dec 31
Value: 90.56 	
Date: Dec 25
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 80.98 	
Date: Nov 10
Value: 80.98 	
Date: Nov 05
Value: 80.98 	
Date: Oct 31
Value: 84.37 	
Date: Oct 25
Value: 88.71 	
Date: Oct 20
Value: 90.54 	
Date: Oct 10
Value: 52.07 	
Date: Oct 05
Value: 52.97 	
Date: Sep 30
Value: 41.67 	
Date: Sep 25
Value: 27.92 	
Date: Sep 20
Value: 29.46 	
Date: Sep 15
Value: 29.94 	
Date: Sep 10
Value: 31.23 	
Date: Sep 05
Value: 33.46 	
Date: Aug 25
Value: 35.21 	
Date: Aug 20
Value: 24.05 	
Date: Aug 15
Value: 29.1 	
Date: Aug 10
Value: 32.15 	
Date: Aug 05
Value: 33.11 	
Date: Jul 31
Value: 39.78 	
Date: Jul 25
Value: 47.1 	
Date: Jul 20
Value: 53.85 	
Date: Jul 15
Value: 63.53 	
Date: Jun 25
Value: 67.45 	
Date: Jun 20
Value: 72.18 	
Date: Jun 15
Value: 68.87 	
Date: Jun 05
Value: 55.15 	
Date: May 31
Value: 59.77 	
Date: May 25
Value: 58.88 	
Date: May 20
Value: 70.81 	
Date: May 10
Value: 79.59 	
Date: May 05
Value: 81.45 	
Date: Apr 30
Value: 78.56 	
Date: Apr 25
Value: 86.23 	
Date: Apr 20
Value: 88.21 	
Date: Apr 15
Value: 89.21 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 83.46 	
Date: Mar 25
Value: 89.04 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 90.59 	
Date: Feb 25
Value: 89.79 	
Date: Feb 20
Value: 90.46 	
Date: Feb 15
Value: 90.57 	
Date: Feb 10
Value: 90.59 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 85.01 	
Date: Nov 20
Value: 86.32 	
Date: Nov 15
Value: 87.81 	
Date: Nov 10
Value: 89.39 	
Date: Nov 05
Value: 90.2 	
Date: Oct 31
Value: 90.43 	
Date: Oct 25
Value: 90.59 	
Date: Oct 20
Value: 90.59 	
Date: Oct 15
Value: 90.59 	
Date: Oct 10
Value: 85.04 	
Date: Oct 05
Value: 0.91 	
Date: Sep 30
Value: 0.96 	
Date: Sep 25
Value: 1.02 	
Date: Sep 20
Value: 1.12 	
Date: Sep 15
Value: 1.24 	
Date: Sep 10
Value: 1.46 	
Date: Sep 05
Value: 1.64 	
Date: Aug 31
Value: 14.07 	
Date: Aug 25
Value: 17.23 	
Date: Aug 20
Value: 21.33 	
Date: Aug 05
Value: 31.23 	
Date: Jul 31
Value: 37.77 	
Date: Jul 25
Value: 47.13 	
Date: Jul 20
Value: 60.39 	
Date: Jul 15
Value: 75.51 	
Date: Jul 10
Value: 89.25 	
Date: Jul 05
Value: 90.54 	
Date: Jun 20
Value: 90.59 	
Date: Jun 15
Value: 90.59 	
Date: May 25
Value: 88.56 	
Date: May 20
Value: 90.59 	
Date: May 15
Value: 90.59 	
Date: May 10
Value: 86.93 	
Date: Apr 25
Value: 89.96 	
Date: Apr 20
Value: 90.59 	
Date: Apr 15
Value: 90.54 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.04 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Feb 25
Value: 86.35 	
Date: Feb 20
Value: 89.71 	
Date: Feb 15
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.04 	
Date: Dec 31
Value: 90.56 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 80.98 	
Date: Nov 10
Value: 80.98 	
Date: Nov 05
Value: 80.98 	
Date: Oct 31
Value: 84.37 	
Date: Oct 25
Value: 88.71 	
Date: Oct 10
Value: 52.07 	
Date: Oct 05
Value: 52.97 	
Date: Sep 30
Value: 41.67 	
Date: Sep 25
Value: 27.92 	
Date: Sep 20
Value: 29.46 	
Date: Sep 15
Value: 29.94 	
Date: Sep 10
Value: 31.23 	
Date: Sep 05
Value: 33.46 	
Date: Aug 25
Value: 35.21 	
Date: Aug 20
Value: 24.05 	
Date: Aug 15
Value: 29.1 	
Date: Aug 10
Value: 32.15 	
Date: Aug 05
Value: 33.11 	
Date: Jul 31
Value: 39.78 	
Date: Jul 25
Value: 47.1 	
Date: Jul 20
Value: 53.85 	
Date: Jun 25
Value: 67.45 	
Date: Jun 20
Value: 72.18 	
Date: Jun 05
Value: 55.15 	
Date: May 31
Value: 59.77 	
Date: May 25
Value: 58.88 	
Date: May 10
Value: 79.59 	
Date: May 05
Value: 81.45 	
Date: Apr 30
Value: 78.56 	
Date: Apr 25
Value: 86.23 	
Date: Apr 20
Value: 88.21 	
Date: Apr 15
Value: 89.21 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 83.46 	
Date: Mar 25
Value: 89.04 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 90.59 	
Date: Feb 25
Value: 89.79 	
Date: Feb 20
Value: 90.46 	
Date: Feb 15
Value: 90.57 	
Date: Feb 10
Value: 90.59 	
Date: Feb 05
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.59 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 85.01 	
Date: Nov 20
Value: 86.32 	
Date: Nov 15
Value: 87.81 	
Date: Nov 10
Value: 89.39 	
Date: Nov 05
Value: 90.2 	
Date: Oct 31
Value: 90.43 	
Date: Oct 25
Value: 90.59 	
Date: Oct 20
Value: 90.59 	
Date: Oct 15
Value: 90.59 	
Date: Oct 10
Value: 85.04 	
Date: Oct 05
Value: 0.91 	
Date: Sep 30
Value: 0.96 	
Date: Sep 25
Value: 1.02 	
Date: Sep 20
Value: 1.12 	
Date: Sep 15
Value: 1.24 	
Date: Sep 10
Value: 1.46 	
Date: Sep 05
Value: 1.64



Top