Crop Explorer

North Macedonia 2023 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 03/15/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Aug 31
Value: 2.79 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.72 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 5.41 	
Date: Jul 31
Value: 6.41 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 12.94 	
Date: Jul 05
Value: 15.94 	
Date: Jun 20
Value: 18.55 	
Date: Jun 15
Value: 23.08 	
Date: Jun 10
Value: 27.05 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 37.78 	
Date: May 25
Value: 41.5 	
Date: May 05
Value: 46.96 	
Date: Apr 30
Value: 48.03 	
Date: Apr 20
Value: 25.71 	
Date: Apr 15
Value: 26.42 	
Date: Apr 10
Value: 30.53 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 38.6 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 44.39 	
Date: Mar 15
Value: 46.22 	
Date: Mar 10
Value: 46.85 	
Date: Mar 05
Value: 47.71 	
Date: Feb 28
Value: 48.45 	
Date: Feb 25
Value: 49.93 	
Date: Feb 20
Value: 51.21 	
Date: Feb 15
Value: 52.21 	
Date: Feb 10
Value: 52.29 	
Date: Feb 05
Value: 54.17 	
Date: Jan 31
Value: 55.17 	
Date: Jan 25
Value: 55.39 	
Date: Jan 20
Value: 55.39 	
Date: Jan 15
Value: 55.39 	
Date: Jan 10
Value: 55.39 	
Date: Jan 05
Value: 55.46 	
Date: Dec 31
Value: 55.75 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 53 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 30.64 	
Date: Dec 05
Value: 25.73 	
Date: Nov 30
Value: 25.73 	
Date: Nov 25
Value: 22.3 	
Date: Nov 20
Value: 17.89 	
Date: Nov 15
Value: 7.7 	
Date: Nov 10
Value: 7.7 	
Date: Nov 05
Value: 7.7 	
Date: Oct 31
Value: 0.41 	
Date: Oct 25
Value: 0.42 	
Date: Oct 20
Value: 0.43 	
Date: Oct 15
Value: 0.44 	
Date: Oct 10
Value: 0.48 	
Date: Oct 05
Value: 0.53 	
Date: Sep 30
Value: 0.57 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 0.8 	
Date: Sep 10
Value: 0.93 	
Date: Sep 05
Value: 1.02 	
Date: Aug 31
Value: 1.11 	
Date: Aug 25
Value: 1.29 	
Date: Aug 20
Value: 1.53 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.87 	
Date: Aug 05
Value: 1.92 	
Date: Jul 31
Value: 2.29 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.29 	
Date: Jul 10
Value: 5.24 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 5.9 	
Date: Jun 20
Value: 7.9 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 8.58 	
Date: Jun 05
Value: 9.96 	
Date: May 25
Value: 10.96 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.92 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 12.78 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 11.33 	
Date: Mar 25
Value: 11.8 	
Date: Mar 20
Value: 12.16 	
Date: Mar 10
Value: 12.81 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 13.09 	
Date: Feb 25
Value: 13.18 	
Date: Feb 20
Value: 13.83 	
Date: Feb 15
Value: 14.1 	
Date: Feb 10
Value: 14.11 	
Date: Feb 05
Value: 14.11 	
Date: Jan 31
Value: 14.11 	
Date: Jan 20
Value: 5.2 	
Date: Jan 15
Value: 5.25 	
Date: Jan 10
Value: 5.29 	
Date: Jan 05
Value: 5.36 	
Date: Dec 31
Value: 5.4 	
Date: Dec 25
Value: 5.42 	
Date: Dec 15
Value: 5.42 	
Date: Dec 05
Value: 5.42 	
Date: Nov 30
Value: 5.42 	
Date: Nov 25
Value: 5.46 	
Date: Nov 20
Value: 5.48 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 5.83 	
Date: Nov 05
Value: 5.99 	
Date: Oct 31
Value: 6.33 	
Date: Oct 25
Value: 6.79 	
Date: Oct 20
Value: 7.12 	
Date: Oct 10
Value: 7.23 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 8.08 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 9.22 	
Date: Sep 15
Value: 9.57 	
Date: Sep 10
Value: 10.47 	
Date: Aug 31
Value: 2.79 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.72 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 5.41 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 12.94 	
Date: Jun 20
Value: 18.55 	
Date: Jun 15
Value: 23.08 	
Date: Jun 10
Value: 27.05 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 37.78 	
Date: May 05
Value: 46.96 	
Date: Apr 20
Value: 25.71 	
Date: Apr 15
Value: 26.42 	
Date: Apr 10
Value: 30.53 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 38.6 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 44.39 	
Date: Mar 15
Value: 46.22 	
Date: Mar 10
Value: 46.85 	
Date: Mar 05
Value: 47.71 	
Date: Feb 28
Value: 48.45 	
Date: Feb 25
Value: 49.93 	
Date: Feb 20
Value: 51.21 	
Date: Feb 15
Value: 52.21 	
Date: Feb 10
Value: 52.29 	
Date: Feb 05
Value: 54.17 	
Date: Jan 31
Value: 55.17 	
Date: Jan 25
Value: 55.39 	
Date: Jan 20
Value: 55.39 	
Date: Jan 15
Value: 55.39 	
Date: Jan 10
Value: 55.39 	
Date: Jan 05
Value: 55.46 	
Date: Dec 31
Value: 55.75 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 53 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 30.64 	
Date: Dec 05
Value: 25.73 	
Date: Nov 30
Value: 25.73 	
Date: Nov 25
Value: 22.3 	
Date: Nov 20
Value: 17.89 	
Date: Nov 15
Value: 7.7 	
Date: Nov 10
Value: 7.7 	
Date: Nov 05
Value: 7.7 	
Date: Oct 31
Value: 0.41 	
Date: Oct 25
Value: 0.42 	
Date: Oct 20
Value: 0.43 	
Date: Oct 15
Value: 0.44 	
Date: Oct 10
Value: 0.48 	
Date: Oct 05
Value: 0.53 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 0.8 	
Date: Sep 10
Value: 0.93 	
Date: Sep 05
Value: 1.02 	
Date: Aug 31
Value: 1.11 	
Date: Aug 25
Value: 1.29 	
Date: Aug 20
Value: 1.53 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.87 	
Date: Aug 05
Value: 1.92 	
Date: Jul 31
Value: 2.29 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.29 	
Date: Jul 10
Value: 5.24 	
Date: Jul 05
Value: 5.66 	
Date: Jun 20
Value: 7.9 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 8.58 	
Date: May 25
Value: 10.96 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.92 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 12.78 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 11.33 	
Date: Mar 25
Value: 11.8 	
Date: Mar 10
Value: 12.81 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 13.09 	
Date: Feb 25
Value: 13.18 	
Date: Feb 20
Value: 13.83 	
Date: Feb 15
Value: 14.1 	
Date: Feb 10
Value: 14.11 	
Date: Feb 05
Value: 14.11 	
Date: Jan 20
Value: 5.2 	
Date: Jan 15
Value: 5.25 	
Date: Jan 10
Value: 5.29 	
Date: Jan 05
Value: 5.36 	
Date: Dec 31
Value: 5.4 	
Date: Dec 05
Value: 5.42 	
Date: Nov 30
Value: 5.42 	
Date: Nov 25
Value: 5.46 	
Date: Nov 20
Value: 5.48 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 5.83 	
Date: Nov 05
Value: 5.99 	
Date: Oct 31
Value: 6.33 	
Date: Oct 25
Value: 6.79 	
Date: Oct 10
Value: 7.23 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 8.08 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 9.22 	
Date: Sep 15
Value: 9.57

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 30
Value: 0.05 	
Date: Jun 20
Value: 0.17 	
Date: Jun 15
Value: 0.25 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 20
Value: 0.52 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 30
Value: 0.86 	
Date: Apr 20
Value: 1.09 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Feb 10
Value: 4.69 	
Date: Jan 31
Value: 4.73 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 4.8 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 20
Value: 1.92 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 20
Value: 0.17 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0




	
Date: Aug 31
Value: 11.96 	
Date: Aug 15
Value: 14.21 	
Date: Aug 10
Value: 17.03 	
Date: Aug 05
Value: 20.16 	
Date: Jul 31
Value: 23.03 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 32.85 	
Date: Jul 10
Value: 40.42 	
Date: Jul 05
Value: 49.06 	
Date: Jun 20
Value: 56.92 	
Date: Jun 15
Value: 68.98 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 108.76 	
Date: May 15
Value: 119.37 	
Date: May 05
Value: 126.87 	
Date: Apr 30
Value: 113.57 	
Date: Apr 20
Value: 94.04 	
Date: Apr 15
Value: 96.45 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 139.09 	
Date: Mar 25
Value: 146.5 	
Date: Mar 20
Value: 150.15 	
Date: Mar 15
Value: 150.58 	
Date: Mar 10
Value: 143.28 	
Date: Mar 05
Value: 146.12 	
Date: Feb 28
Value: 148.68 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 154.05 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 153.03 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 153.46 	
Date: Dec 31
Value: 154.16 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 143 	
Date: Nov 20
Value: 135.02 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 117.43 	
Date: Nov 05
Value: 117.43 	
Date: Oct 31
Value: 81.76 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 84.62 	
Date: Oct 15
Value: 23.3 	
Date: Oct 10
Value: 25.51 	
Date: Oct 05
Value: 27.82 	
Date: Sep 30
Value: 30.6 	
Date: Sep 25
Value: 33.75 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 39.39 	
Date: Sep 10
Value: 44.89 	
Date: Sep 05
Value: 48.45 	
Date: Aug 31
Value: 51.89 	
Date: Aug 25
Value: 60.6 	
Date: Aug 20
Value: 67.68 	
Date: Aug 10
Value: 74.01 	
Date: Aug 05
Value: 65.54 	
Date: Jul 31
Value: 77.84 	
Date: Jul 25
Value: 91.93 	
Date: Jul 20
Value: 110.31 	
Date: Jul 15
Value: 131.21 	
Date: Jul 10
Value: 151.63 	
Date: Jul 05
Value: 149.03 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 146.31 	
Date: Jun 15
Value: 142.75 	
Date: Jun 10
Value: 126.84 	
Date: May 31
Value: 108.81 	
Date: May 25
Value: 110.68 	
Date: May 20
Value: 115.4 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 111.06 	
Date: Apr 30
Value: 114.14 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 110.06 	
Date: Apr 15
Value: 110.76 	
Date: Apr 10
Value: 111.76 	
Date: Apr 05
Value: 111.76 	
Date: Mar 31
Value: 97 	
Date: Mar 25
Value: 100.21 	
Date: Mar 20
Value: 103.06 	
Date: Mar 15
Value: 103.87 	
Date: Mar 10
Value: 103.96 	
Date: Mar 05
Value: 104.15 	
Date: Feb 28
Value: 95.71 	
Date: Feb 25
Value: 96.23 	
Date: Feb 20
Value: 98.78 	
Date: Feb 15
Value: 99.09 	
Date: Feb 10
Value: 99.09 	
Date: Feb 05
Value: 99.09 	
Date: Jan 31
Value: 89.4 	
Date: Jan 25
Value: 78.93 	
Date: Jan 20
Value: 64.56 	
Date: Jan 15
Value: 32.78 	
Date: Jan 10
Value: 32.81 	
Date: Jan 05
Value: 33.38 	
Date: Dec 31
Value: 33.92 	
Date: Dec 25
Value: 34.09 	
Date: Dec 05
Value: 31.46 	
Date: Nov 30
Value: 28.96 	
Date: Nov 25
Value: 29.07 	
Date: Nov 15
Value: 29.76 	
Date: Nov 10
Value: 31.03 	
Date: Nov 05
Value: 32.2 	
Date: Oct 31
Value: 34.28 	
Date: Oct 25
Value: 36.82 	
Date: Oct 20
Value: 38.07 	
Date: Oct 15
Value: 39.21 	
Date: Oct 10
Value: 39.28 	
Date: Oct 05
Value: 42.39 	
Date: Sep 30
Value: 43.81 	
Date: Sep 25
Value: 45.77 	
Date: Sep 20
Value: 47.71 	
Date: Sep 15
Value: 49.11 	
Date: Sep 10
Value: 53.49 	
Date: Sep 05
Value: 56.43 	
Date: Aug 15
Value: 14.21 	
Date: Aug 10
Value: 17.03 	
Date: Aug 05
Value: 20.16 	
Date: Jul 31
Value: 23.03 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 32.85 	
Date: Jul 10
Value: 40.42 	
Date: Jun 20
Value: 56.92 	
Date: Jun 15
Value: 68.98 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 93.31 	
Date: May 05
Value: 126.87 	
Date: Apr 20
Value: 94.04 	
Date: Apr 15
Value: 96.45 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 139.09 	
Date: Mar 25
Value: 146.5 	
Date: Mar 20
Value: 150.15 	
Date: Mar 15
Value: 150.58 	
Date: Mar 10
Value: 143.28 	
Date: Mar 05
Value: 146.12 	
Date: Feb 28
Value: 148.68 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 154.05 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 153.03 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 153.46 	
Date: Dec 31
Value: 154.16 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 143 	
Date: Nov 20
Value: 135.02 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 117.43 	
Date: Nov 05
Value: 117.43 	
Date: Oct 31
Value: 81.76 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 84.62 	
Date: Oct 15
Value: 23.3 	
Date: Oct 10
Value: 25.51 	
Date: Oct 05
Value: 27.82 	
Date: Sep 30
Value: 30.6 	
Date: Sep 25
Value: 33.75 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 39.39 	
Date: Sep 10
Value: 44.89 	
Date: Sep 05
Value: 48.45 	
Date: Aug 31
Value: 51.89 	
Date: Aug 25
Value: 60.6 	
Date: Aug 10
Value: 74.01 	
Date: Aug 05
Value: 65.54 	
Date: Jul 31
Value: 77.84 	
Date: Jul 25
Value: 91.93 	
Date: Jul 20
Value: 110.31 	
Date: Jul 15
Value: 131.21 	
Date: Jul 10
Value: 151.63 	
Date: Jul 05
Value: 149.03 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 146.31 	
Date: Jun 15
Value: 142.75 	
Date: May 31
Value: 108.81 	
Date: May 25
Value: 110.68 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 111.06 	
Date: Apr 30
Value: 114.14 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 110.06 	
Date: Apr 15
Value: 110.76 	
Date: Apr 10
Value: 111.76 	
Date: Apr 05
Value: 111.76 	
Date: Mar 31
Value: 97 	
Date: Mar 25
Value: 100.21 	
Date: Mar 20
Value: 103.06 	
Date: Mar 15
Value: 103.87 	
Date: Mar 10
Value: 103.96 	
Date: Mar 05
Value: 104.15 	
Date: Feb 28
Value: 95.71 	
Date: Feb 25
Value: 96.23 	
Date: Feb 20
Value: 98.78 	
Date: Feb 15
Value: 99.09 	
Date: Feb 10
Value: 99.09 	
Date: Feb 05
Value: 99.09 	
Date: Jan 31
Value: 89.4 	
Date: Jan 25
Value: 78.93 	
Date: Jan 20
Value: 64.56 	
Date: Jan 15
Value: 32.78 	
Date: Jan 10
Value: 32.81 	
Date: Jan 05
Value: 33.38 	
Date: Dec 31
Value: 33.92 	
Date: Dec 05
Value: 31.46 	
Date: Nov 30
Value: 28.96 	
Date: Nov 15
Value: 29.76 	
Date: Nov 10
Value: 31.03 	
Date: Nov 05
Value: 32.2 	
Date: Oct 31
Value: 34.28 	
Date: Oct 25
Value: 36.82 	
Date: Oct 20
Value: 38.07 	
Date: Oct 15
Value: 39.21 	
Date: Oct 10
Value: 39.28 	
Date: Oct 05
Value: 42.39 	
Date: Sep 30
Value: 43.81 	
Date: Sep 25
Value: 45.77 	
Date: Sep 20
Value: 47.71 	
Date: Sep 15
Value: 49.11 	
Date: Sep 10
Value: 53.49 	
Date: Sep 05
Value: 56.43

	
Date: Aug 31
Value: 5.51 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 8.16 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.71 	
Date: Jul 20
Value: 17.08 	
Date: Jul 15
Value: 20.82 	
Date: Jul 10
Value: 25.92 	
Date: Jul 05
Value: 31.37 	
Date: Jun 20
Value: 35.74 	
Date: Jun 15
Value: 43.92 	
Date: Jun 10
Value: 51.21 	
Date: Jun 05
Value: 62.2 	
Date: May 31
Value: 74.17 	
Date: May 25
Value: 83.09 	
Date: May 20
Value: 90.18 	
Date: May 05
Value: 106.2 	
Date: Apr 30
Value: 110.71 	
Date: Apr 15
Value: 95.53 	
Date: Apr 10
Value: 109.95 	
Date: Apr 05
Value: 125.14 	
Date: Mar 31
Value: 138.27 	
Date: Mar 25
Value: 147.61 	
Date: Mar 20
Value: 151.81 	
Date: Mar 15
Value: 153.43 	
Date: Mar 10
Value: 154.5 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 135.49 	
Date: Feb 25
Value: 136.11 	
Date: Feb 20
Value: 140.19 	
Date: Feb 15
Value: 143.53 	
Date: Feb 10
Value: 144.28 	
Date: Feb 05
Value: 148.09 	
Date: Jan 31
Value: 148.84 	
Date: Jan 25
Value: 148.84 	
Date: Jan 20
Value: 138.86 	
Date: Jan 15
Value: 136.58 	
Date: Jan 10
Value: 136.58 	
Date: Jan 05
Value: 134.05 	
Date: Dec 31
Value: 135.12 	
Date: Dec 25
Value: 135.33 	
Date: Dec 20
Value: 128.96 	
Date: Dec 15
Value: 108.34 	
Date: Dec 10
Value: 74.75 	
Date: Dec 05
Value: 67.31 	
Date: Nov 30
Value: 67.31 	
Date: Nov 25
Value: 49.39 	
Date: Nov 20
Value: 29.19 	
Date: Nov 15
Value: 7.62 	
Date: Nov 10
Value: 7.62 	
Date: Nov 05
Value: 7.62 	
Date: Oct 31
Value: 7.71 	
Date: Oct 25
Value: 8.1 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 8.49 	
Date: Oct 10
Value: 9.34 	
Date: Oct 05
Value: 10.25 	
Date: Sep 30
Value: 11.17 	
Date: Sep 25
Value: 11.9 	
Date: Sep 20
Value: 13.25 	
Date: Sep 15
Value: 14.88 	
Date: Sep 10
Value: 16.51 	
Date: Sep 05
Value: 16.71 	
Date: Aug 31
Value: 17.71 	
Date: Aug 20
Value: 22.82 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 32.07 	
Date: Jul 31
Value: 37.93 	
Date: Jul 25
Value: 46.85 	
Date: Jul 20
Value: 58.46 	
Date: Jul 15
Value: 71.37 	
Date: Jul 10
Value: 85.92 	
Date: Jul 05
Value: 90.25 	
Date: Jun 30
Value: 75.65 	
Date: Jun 20
Value: 70.95 	
Date: Jun 15
Value: 71.81 	
Date: Jun 10
Value: 73.48 	
Date: May 25
Value: 81.62 	
Date: May 20
Value: 82.84 	
Date: May 15
Value: 82.76 	
Date: May 10
Value: 82.09 	
Date: May 05
Value: 84.45 	
Date: Apr 20
Value: 88.98 	
Date: Apr 15
Value: 89.1 	
Date: Apr 10
Value: 88.95 	
Date: Apr 05
Value: 84.93 	
Date: Mar 31
Value: 86.17 	
Date: Mar 25
Value: 87.73 	
Date: Mar 20
Value: 88.82 	
Date: Mar 15
Value: 78.82 	
Date: Mar 10
Value: 79.73 	
Date: Mar 05
Value: 79.96 	
Date: Feb 28
Value: 75.34 	
Date: Feb 25
Value: 76.43 	
Date: Feb 20
Value: 80.23 	
Date: Feb 15
Value: 81.98 	
Date: Feb 10
Value: 82.03 	
Date: Jan 31
Value: 82.03 	
Date: Jan 25
Value: 80.4 	
Date: Jan 20
Value: 37.04 	
Date: Jan 15
Value: 35.79 	
Date: Jan 10
Value: 35.46 	
Date: Jan 05
Value: 33.88 	
Date: Dec 31
Value: 33.89 	
Date: Dec 25
Value: 33.93 	
Date: Dec 05
Value: 32.1 	
Date: Nov 30
Value: 24.6 	
Date: Nov 25
Value: 17.6 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 14.02 	
Date: Nov 05
Value: 14.11 	
Date: Oct 31
Value: 15.06 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 16.92 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 11.13 	
Date: Sep 30
Value: 11.77 	
Date: Sep 25
Value: 12.8 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 14.34 	
Date: Sep 10
Value: 15.89 	
Date: Sep 05
Value: 16.69 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 8.16 	
Date: Aug 05
Value: 9.71 	
Date: Jul 20
Value: 17.08 	
Date: Jul 15
Value: 20.82 	
Date: Jul 10
Value: 25.92 	
Date: Jun 20
Value: 35.74 	
Date: Jun 15
Value: 43.92 	
Date: Jun 10
Value: 51.21 	
Date: Jun 05
Value: 62.2 	
Date: May 31
Value: 74.17 	
Date: May 25
Value: 83.09 	
Date: May 05
Value: 106.2 	
Date: Apr 15
Value: 95.53 	
Date: Apr 10
Value: 109.95 	
Date: Apr 05
Value: 125.14 	
Date: Mar 31
Value: 138.27 	
Date: Mar 25
Value: 147.61 	
Date: Mar 20
Value: 151.81 	
Date: Mar 15
Value: 153.43 	
Date: Mar 10
Value: 154.5 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 135.49 	
Date: Feb 25
Value: 136.11 	
Date: Feb 20
Value: 140.19 	
Date: Feb 15
Value: 143.53 	
Date: Feb 10
Value: 144.28 	
Date: Feb 05
Value: 148.09 	
Date: Jan 31
Value: 148.84 	
Date: Jan 25
Value: 148.84 	
Date: Jan 20
Value: 138.86 	
Date: Jan 15
Value: 136.58 	
Date: Jan 10
Value: 136.58 	
Date: Jan 05
Value: 134.05 	
Date: Dec 31
Value: 135.12 	
Date: Dec 25
Value: 135.33 	
Date: Dec 20
Value: 128.96 	
Date: Dec 15
Value: 108.34 	
Date: Dec 10
Value: 74.75 	
Date: Dec 05
Value: 67.31 	
Date: Nov 30
Value: 67.31 	
Date: Nov 25
Value: 49.39 	
Date: Nov 20
Value: 29.19 	
Date: Nov 15
Value: 7.62 	
Date: Nov 10
Value: 7.62 	
Date: Nov 05
Value: 7.62 	
Date: Oct 31
Value: 7.71 	
Date: Oct 25
Value: 8.1 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 8.49 	
Date: Oct 10
Value: 9.34 	
Date: Oct 05
Value: 10.25 	
Date: Sep 30
Value: 11.17 	
Date: Sep 25
Value: 11.9 	
Date: Sep 20
Value: 13.25 	
Date: Sep 15
Value: 14.88 	
Date: Sep 10
Value: 16.51 	
Date: Sep 05
Value: 16.71 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 32.07 	
Date: Jul 31
Value: 37.93 	
Date: Jul 25
Value: 46.85 	
Date: Jul 20
Value: 58.46 	
Date: Jul 15
Value: 71.37 	
Date: Jul 10
Value: 85.92 	
Date: Jul 05
Value: 90.25 	
Date: Jun 20
Value: 70.95 	
Date: Jun 15
Value: 71.81 	
Date: May 25
Value: 81.62 	
Date: May 20
Value: 82.84 	
Date: May 15
Value: 82.76 	
Date: May 10
Value: 82.09 	
Date: Apr 20
Value: 88.98 	
Date: Apr 15
Value: 89.1 	
Date: Apr 10
Value: 88.95 	
Date: Apr 05
Value: 84.93 	
Date: Mar 31
Value: 86.17 	
Date: Mar 25
Value: 87.73 	
Date: Mar 20
Value: 88.82 	
Date: Mar 15
Value: 78.82 	
Date: Mar 10
Value: 79.73 	
Date: Mar 05
Value: 79.96 	
Date: Feb 28
Value: 75.34 	
Date: Feb 25
Value: 76.43 	
Date: Feb 20
Value: 80.23 	
Date: Feb 15
Value: 81.98 	
Date: Jan 31
Value: 82.03 	
Date: Jan 25
Value: 80.4 	
Date: Jan 20
Value: 37.04 	
Date: Jan 15
Value: 35.79 	
Date: Jan 10
Value: 35.46 	
Date: Jan 05
Value: 33.88 	
Date: Dec 31
Value: 33.89 	
Date: Dec 05
Value: 32.1 	
Date: Nov 30
Value: 24.6 	
Date: Nov 25
Value: 17.6 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 14.02 	
Date: Nov 05
Value: 14.11 	
Date: Oct 31
Value: 15.06 	
Date: Oct 25
Value: 16.21 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 11.13 	
Date: Sep 30
Value: 11.77 	
Date: Sep 25
Value: 12.8 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 14.34 	
Date: Sep 10
Value: 15.89 	
Date: Sep 05
Value: 16.69

	
Date: Aug 25
Value: 3.56 	
Date: Aug 20
Value: 3.58 	
Date: Aug 15
Value: 3.97 	
Date: Aug 10
Value: 4.76 	
Date: Jul 31
Value: 6.48 	
Date: Jul 20
Value: 8.8 	
Date: Jul 15
Value: 10.82 	
Date: Jul 10
Value: 13.36 	
Date: Jul 05
Value: 16.19 	
Date: Jun 20
Value: 19.48 	
Date: Jun 15
Value: 23.69 	
Date: Jun 10
Value: 27.51 	
Date: Jun 05
Value: 32.67 	
Date: May 31
Value: 37.75 	
Date: May 25
Value: 42.77 	
Date: May 20
Value: 47.88 	
Date: May 15
Value: 49.65 	
Date: May 10
Value: 52.35 	
Date: May 05
Value: 56.36 	
Date: Apr 30
Value: 59.35 	
Date: Apr 25
Value: 61.21 	
Date: Apr 20
Value: 57.34 	
Date: Apr 15
Value: 59.54 	
Date: Apr 10
Value: 68.12 	
Date: Apr 05
Value: 77.2 	
Date: Mar 31
Value: 85.78 	
Date: Mar 25
Value: 92.46 	
Date: Mar 20
Value: 97.71 	
Date: Mar 15
Value: 100.1 	
Date: Mar 10
Value: 91.01 	
Date: Mar 05
Value: 83.92 	
Date: Feb 28
Value: 40.9 	
Date: Feb 25
Value: 41.67 	
Date: Feb 20
Value: 42.88 	
Date: Feb 15
Value: 43.68 	
Date: Feb 10
Value: 43.78 	
Date: Feb 05
Value: 46.02 	
Date: Jan 31
Value: 47.77 	
Date: Jan 25
Value: 48.85 	
Date: Jan 20
Value: 49.46 	
Date: Jan 15
Value: 49.9 	
Date: Jan 10
Value: 50 	
Date: Jan 05
Value: 50.2 	
Date: Dec 31
Value: 51.07 	
Date: Dec 25
Value: 51.64 	
Date: Dec 20
Value: 51.65 	
Date: Dec 15
Value: 32.17 	
Date: Dec 10
Value: 23.64 	
Date: Dec 05
Value: 9.85 	
Date: Nov 30
Value: 9.85 	
Date: Nov 25
Value: 9.77 	
Date: Nov 20
Value: 3.74 	
Date: Nov 15
Value: 3.79 	
Date: Nov 10
Value: 3.83 	
Date: Nov 05
Value: 3.83 	
Date: Oct 31
Value: 3.92 	
Date: Oct 25
Value: 4.17 	
Date: Oct 20
Value: 4.37 	
Date: Oct 15
Value: 4.46 	
Date: Oct 10
Value: 4.88 	
Date: Oct 05
Value: 5.33 	
Date: Sep 30
Value: 5.8 	
Date: Sep 20
Value: 7 	
Date: Sep 15
Value: 7.79 	
Date: Sep 10
Value: 8.86 	
Date: Sep 05
Value: 9.99 	
Date: Aug 31
Value: 10.98 	
Date: Aug 25
Value: 12.51 	
Date: Aug 20
Value: 14.55 	
Date: Aug 10
Value: 18.42 	
Date: Aug 05
Value: 20.42 	
Date: Jul 31
Value: 24.23 	
Date: Jul 25
Value: 29.35 	
Date: Jul 20
Value: 35.39 	
Date: Jul 15
Value: 42.92 	
Date: Jul 10
Value: 50.5 	
Date: Jul 05
Value: 52.39 	
Date: Jun 30
Value: 57.07 	
Date: Jun 25
Value: 64.5 	
Date: Jun 20
Value: 76.29 	
Date: Jun 10
Value: 82.7 	
Date: May 25
Value: 95.9 	
Date: May 20
Value: 100.35 	
Date: May 15
Value: 100.35 	
Date: May 05
Value: 105.59 	
Date: Apr 30
Value: 111.76 	
Date: Apr 25
Value: 116.76 	
Date: Apr 20
Value: 118.68 	
Date: Apr 15
Value: 121.59 	
Date: Apr 10
Value: 123.48 	
Date: Apr 05
Value: 123.57 	
Date: Mar 31
Value: 105.54 	
Date: Mar 25
Value: 112.53 	
Date: Mar 20
Value: 116.98 	
Date: Mar 15
Value: 120.59 	
Date: Mar 10
Value: 123.06 	
Date: Mar 05
Value: 123.87 	
Date: Feb 28
Value: 115.81 	
Date: Feb 25
Value: 118.15 	
Date: Feb 20
Value: 123.28 	
Date: Feb 15
Value: 128.49 	
Date: Feb 10
Value: 130.4 	
Date: Feb 05
Value: 130.99 	
Date: Jan 31
Value: 131.06 	
Date: Jan 25
Value: 121.84 	
Date: Jan 20
Value: 82.01 	
Date: Jan 15
Value: 69.15 	
Date: Jan 10
Value: 69.15 	
Date: Jan 05
Value: 67.04 	
Date: Dec 31
Value: 67.56 	
Date: Dec 05
Value: 67.01 	
Date: Nov 30
Value: 7.08 	
Date: Nov 25
Value: 7.12 	
Date: Nov 20
Value: 7.16 	
Date: Nov 15
Value: 7.33 	
Date: Nov 10
Value: 7.53 	
Date: Nov 05
Value: 7.7 	
Date: Oct 31
Value: 8.16 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 9 	
Date: Oct 15
Value: 9.36 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 10.48 	
Date: Sep 30
Value: 10.9 	
Date: Sep 25
Value: 11.73 	
Date: Sep 20
Value: 12.22 	
Date: Sep 15
Value: 12.55 	
Date: Sep 10
Value: 13.59 	
Date: Sep 05
Value: 13.89 	
Date: Aug 25
Value: 3.56 	
Date: Aug 20
Value: 3.58 	
Date: Aug 15
Value: 3.97 	
Date: Jul 20
Value: 8.8 	
Date: Jul 15
Value: 10.82 	
Date: Jul 10
Value: 13.36 	
Date: Jun 20
Value: 19.48 	
Date: Jun 15
Value: 23.69 	
Date: Jun 10
Value: 27.51 	
Date: Jun 05
Value: 32.67 	
Date: May 31
Value: 37.75 	
Date: May 25
Value: 42.77 	
Date: May 20
Value: 47.88 	
Date: May 15
Value: 49.65 	
Date: May 10
Value: 52.35 	
Date: May 05
Value: 56.36 	
Date: Apr 30
Value: 59.35 	
Date: Apr 25
Value: 61.21 	
Date: Apr 20
Value: 57.34 	
Date: Apr 15
Value: 59.54 	
Date: Apr 10
Value: 68.12 	
Date: Apr 05
Value: 77.2 	
Date: Mar 31
Value: 85.78 	
Date: Mar 25
Value: 92.46 	
Date: Mar 20
Value: 97.71 	
Date: Mar 15
Value: 100.1 	
Date: Mar 10
Value: 91.01 	
Date: Mar 05
Value: 83.92 	
Date: Feb 28
Value: 40.9 	
Date: Feb 25
Value: 41.67 	
Date: Feb 20
Value: 42.88 	
Date: Feb 15
Value: 43.68 	
Date: Feb 10
Value: 43.78 	
Date: Feb 05
Value: 46.02 	
Date: Jan 31
Value: 47.77 	
Date: Jan 25
Value: 48.85 	
Date: Jan 20
Value: 49.46 	
Date: Jan 15
Value: 49.9 	
Date: Jan 10
Value: 50 	
Date: Jan 05
Value: 50.2 	
Date: Dec 31
Value: 51.07 	
Date: Dec 25
Value: 51.64 	
Date: Dec 20
Value: 51.65 	
Date: Dec 15
Value: 32.17 	
Date: Dec 10
Value: 23.64 	
Date: Dec 05
Value: 9.85 	
Date: Nov 30
Value: 9.85 	
Date: Nov 25
Value: 9.77 	
Date: Nov 20
Value: 3.74 	
Date: Nov 15
Value: 3.79 	
Date: Nov 10
Value: 3.83 	
Date: Nov 05
Value: 3.83 	
Date: Oct 31
Value: 3.92 	
Date: Oct 25
Value: 4.17 	
Date: Oct 20
Value: 4.37 	
Date: Oct 15
Value: 4.46 	
Date: Oct 10
Value: 4.88 	
Date: Oct 05
Value: 5.33 	
Date: Sep 20
Value: 7 	
Date: Sep 15
Value: 7.79 	
Date: Sep 10
Value: 8.86 	
Date: Sep 05
Value: 9.99 	
Date: Aug 31
Value: 10.98 	
Date: Aug 25
Value: 12.51 	
Date: Aug 10
Value: 18.42 	
Date: Aug 05
Value: 20.42 	
Date: Jul 31
Value: 24.23 	
Date: Jul 25
Value: 29.35 	
Date: Jul 20
Value: 35.39 	
Date: Jul 15
Value: 42.92 	
Date: Jul 10
Value: 50.5 	
Date: Jul 05
Value: 52.39 	
Date: Jun 30
Value: 57.07 	
Date: Jun 25
Value: 64.5 	
Date: May 25
Value: 95.9 	
Date: May 20
Value: 100.35 	
Date: May 05
Value: 105.59 	
Date: Apr 30
Value: 111.76 	
Date: Apr 25
Value: 116.76 	
Date: Apr 20
Value: 118.68 	
Date: Apr 15
Value: 121.59 	
Date: Apr 10
Value: 123.48 	
Date: Apr 05
Value: 123.57 	
Date: Mar 31
Value: 105.54 	
Date: Mar 25
Value: 112.53 	
Date: Mar 20
Value: 116.98 	
Date: Mar 15
Value: 120.59 	
Date: Mar 10
Value: 123.06 	
Date: Mar 05
Value: 123.87 	
Date: Feb 28
Value: 115.81 	
Date: Feb 25
Value: 118.15 	
Date: Feb 20
Value: 123.28 	
Date: Feb 15
Value: 128.49 	
Date: Feb 10
Value: 130.4 	
Date: Feb 05
Value: 130.99 	
Date: Jan 31
Value: 131.06 	
Date: Jan 25
Value: 121.84 	
Date: Jan 20
Value: 82.01 	
Date: Jan 15
Value: 69.15 	
Date: Jan 10
Value: 69.15 	
Date: Jan 05
Value: 67.04 	
Date: Dec 05
Value: 67.01 	
Date: Nov 30
Value: 7.08 	
Date: Nov 25
Value: 7.12 	
Date: Nov 20
Value: 7.16 	
Date: Nov 15
Value: 7.33 	
Date: Nov 10
Value: 7.53 	
Date: Nov 05
Value: 7.7 	
Date: Oct 31
Value: 8.16 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 9 	
Date: Oct 15
Value: 9.36 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 10.48 	
Date: Sep 30
Value: 10.9 	
Date: Sep 25
Value: 11.73 	
Date: Sep 20
Value: 12.22 	
Date: Sep 15
Value: 12.55 	
Date: Sep 10
Value: 13.59 	
Date: Sep 05
Value: 13.89




	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 30
Value: 0.05 	
Date: Jun 20
Value: 0.17 	
Date: Jun 15
Value: 0.25 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 20
Value: 0.52 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 30
Value: 0.86 	
Date: Apr 20
Value: 1.09 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Feb 10
Value: 4.69 	
Date: Jan 31
Value: 4.73 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 4.8 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 20
Value: 1.92 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 20
Value: 0.17 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 30
Value: 0.05 	
Date: Jun 20
Value: 0.17 	
Date: Jun 15
Value: 0.25 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 20
Value: 0.52 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 30
Value: 0.86 	
Date: Apr 20
Value: 1.09 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Feb 10
Value: 4.69 	
Date: Jan 31
Value: 4.73 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 4.8 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 20
Value: 1.92 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 20
Value: 0.17 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 30
Value: 0.05 	
Date: Jun 20
Value: 0.17 	
Date: Jun 15
Value: 0.25 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 20
Value: 0.52 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 30
Value: 0.86 	
Date: Apr 20
Value: 1.09 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Feb 10
Value: 4.69 	
Date: Jan 31
Value: 4.73 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 4.8 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 20
Value: 1.92 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 20
Value: 0.17 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0


	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 30
Value: 0.05 	
Date: Jun 20
Value: 0.17 	
Date: Jun 15
Value: 0.25 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 20
Value: 0.52 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 30
Value: 0.86 	
Date: Apr 20
Value: 1.09 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Feb 10
Value: 4.69 	
Date: Jan 31
Value: 4.73 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 4.8 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 20
Value: 1.92 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 20
Value: 0.17 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0

	
Date: Aug 31
Value: 4.16 	
Date: Aug 25
Value: 4.67 	
Date: Aug 20
Value: 4.98 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 6.96 	
Date: Jul 31
Value: 10.81 	
Date: Jul 20
Value: 16.12 	
Date: Jul 15
Value: 19.01 	
Date: Jul 10
Value: 25 	
Date: Jul 05
Value: 32.14 	
Date: Jun 20
Value: 38.13 	
Date: Jun 15
Value: 49.03 	
Date: Jun 10
Value: 59.39 	
Date: Jun 05
Value: 72.59 	
Date: May 31
Value: 81.43 	
Date: May 25
Value: 83.07 	
Date: May 20
Value: 84 	
Date: May 15
Value: 86.9 	
Date: May 10
Value: 89.57 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 88.81 	
Date: Apr 25
Value: 90.59 	
Date: Apr 15
Value: 73.79 	
Date: Apr 10
Value: 82.87 	
Date: Apr 05
Value: 87.18 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 20
Value: 90.06 	
Date: Feb 15
Value: 90.51 	
Date: Feb 10
Value: 90.51 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.57 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 90.59 	
Date: Nov 10
Value: 73.81 	
Date: Nov 05
Value: 15.25 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 2.02 	
Date: Oct 20
Value: 2.14 	
Date: Oct 15
Value: 2.24 	
Date: Oct 10
Value: 2.49 	
Date: Oct 05
Value: 2.77 	
Date: Sep 30
Value: 3.14 	
Date: Sep 20
Value: 3.85 	
Date: Sep 15
Value: 4.51 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 6.74 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 8.69 	
Date: Aug 15
Value: 10.78 	
Date: Aug 10
Value: 12.26 	
Date: Aug 05
Value: 13.77 	
Date: Jul 31
Value: 16.73 	
Date: Jul 25
Value: 20.39 	
Date: Jul 20
Value: 26.25 	
Date: Jul 15
Value: 33.82 	
Date: Jul 10
Value: 43.03 	
Date: Jun 30
Value: 57.28 	
Date: Jun 20
Value: 73.46 	
Date: Jun 10
Value: 81.01 	
Date: May 20
Value: 89.9 	
Date: May 05
Value: 89.21 	
Date: Apr 30
Value: 90.29 	
Date: Apr 25
Value: 90.59 	
Date: Apr 15
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.51 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Feb 25
Value: 89.79 	
Date: Feb 20
Value: 90.59 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 83.71 	
Date: Jan 10
Value: 83.71 	
Date: Jan 05
Value: 73.14 	
Date: Dec 31
Value: 73.2 	
Date: Nov 30
Value: 71.53 	
Date: Nov 25
Value: 69.31 	
Date: Nov 20
Value: 34.02 	
Date: Nov 15
Value: 28.71 	
Date: Nov 10
Value: 29.32 	
Date: Nov 05
Value: 30.12 	
Date: Oct 31
Value: 31.57 	
Date: Oct 25
Value: 32.21 	
Date: Oct 20
Value: 33.53 	
Date: Oct 10
Value: 25.23 	
Date: Oct 05
Value: 25.85 	
Date: Sep 30
Value: 17.57 	
Date: Sep 25
Value: 15.44 	
Date: Sep 20
Value: 15.78 	
Date: Sep 15
Value: 12.94 	
Date: Aug 31
Value: 4.16 	
Date: Aug 25
Value: 4.67 	
Date: Aug 20
Value: 4.98 	
Date: Aug 15
Value: 5.29 	
Date: Jul 20
Value: 16.12 	
Date: Jul 15
Value: 19.01 	
Date: Jul 10
Value: 25 	
Date: Jun 20
Value: 38.13 	
Date: Jun 15
Value: 49.03 	
Date: Jun 10
Value: 59.39 	
Date: Jun 05
Value: 72.59 	
Date: May 31
Value: 81.43 	
Date: May 25
Value: 83.07 	
Date: May 20
Value: 84 	
Date: May 15
Value: 86.9 	
Date: May 10
Value: 89.57 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 88.81 	
Date: Apr 15
Value: 73.79 	
Date: Apr 10
Value: 82.87 	
Date: Apr 05
Value: 87.18 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Feb 20
Value: 90.06 	
Date: Feb 15
Value: 90.51 	
Date: Feb 10
Value: 90.51 	
Date: Feb 05
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.57 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 90.59 	
Date: Nov 10
Value: 73.81 	
Date: Nov 05
Value: 15.25 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 2.02 	
Date: Oct 20
Value: 2.14 	
Date: Oct 15
Value: 2.24 	
Date: Oct 10
Value: 2.49 	
Date: Oct 05
Value: 2.77 	
Date: Sep 20
Value: 3.85 	
Date: Sep 15
Value: 4.51 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 6.74 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 8.69 	
Date: Aug 15
Value: 10.78 	
Date: Aug 10
Value: 12.26 	
Date: Aug 05
Value: 13.77 	
Date: Jul 31
Value: 16.73 	
Date: Jul 25
Value: 20.39 	
Date: Jul 20
Value: 26.25 	
Date: Jul 15
Value: 33.82 	
Date: May 05
Value: 89.21 	
Date: Apr 30
Value: 90.29 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.51 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Feb 25
Value: 89.79 	
Date: Feb 20
Value: 90.59 	
Date: Feb 15
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 83.71 	
Date: Jan 10
Value: 83.71 	
Date: Jan 05
Value: 73.14 	
Date: Nov 30
Value: 71.53 	
Date: Nov 25
Value: 69.31 	
Date: Nov 20
Value: 34.02 	
Date: Nov 15
Value: 28.71 	
Date: Nov 10
Value: 29.32 	
Date: Nov 05
Value: 30.12 	
Date: Oct 31
Value: 31.57 	
Date: Oct 25
Value: 32.21 	
Date: Oct 10
Value: 25.23 	
Date: Oct 05
Value: 25.85 	
Date: Sep 30
Value: 17.57 	
Date: Sep 25
Value: 15.44 	
Date: Sep 20
Value: 15.78

	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 24.57 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 31.17 	
Date: Aug 05
Value: 36.72 	
Date: Jul 31
Value: 43.43 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 58.36 	
Date: Jul 15
Value: 64.95 	
Date: Jul 10
Value: 70.4 	
Date: Jul 05
Value: 76.68 	
Date: Jun 30
Value: 78.81 	
Date: Jun 20
Value: 87.65 	
Date: Jun 15
Value: 105.62 	
Date: Jun 10
Value: 113.56 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.21 	
Date: May 25
Value: 140 	
Date: May 20
Value: 140.66 	
Date: May 05
Value: 135.13 	
Date: Apr 30
Value: 137.4 	
Date: Apr 25
Value: 140.16 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 133.71 	
Date: Apr 05
Value: 147.41 	
Date: Mar 31
Value: 154.49 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.3 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.59 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 116.95 	
Date: Dec 15
Value: 115.31 	
Date: Dec 10
Value: 114.92 	
Date: Dec 05
Value: 114.92 	
Date: Nov 30
Value: 114.92 	
Date: Nov 25
Value: 95.14 	
Date: Nov 20
Value: 72.43 	
Date: Nov 15
Value: 72.43 	
Date: Nov 10
Value: 61.35 	
Date: Nov 05
Value: 48.67 	
Date: Oct 31
Value: 23.46 	
Date: Oct 25
Value: 23.46 	
Date: Oct 20
Value: 23.46 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 25.03 	
Date: Oct 05
Value: 26.44 	
Date: Sep 30
Value: 27.03 	
Date: Sep 25
Value: 12.19 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 16.66 	
Date: Sep 05
Value: 18.44 	
Date: Aug 31
Value: 20.12 	
Date: Aug 25
Value: 22.51 	
Date: Aug 20
Value: 25.92 	
Date: Aug 15
Value: 29.83 	
Date: Aug 05
Value: 34.63 	
Date: Jul 31
Value: 39.59 	
Date: Jul 25
Value: 47.89 	
Date: Jul 20
Value: 58.5 	
Date: Jul 15
Value: 70.12 	
Date: Jul 10
Value: 82.84 	
Date: Jun 30
Value: 95.73 	
Date: Jun 20
Value: 107.81 	
Date: Jun 10
Value: 105.48 	
Date: May 31
Value: 121.42 	
Date: May 20
Value: 127.18 	
Date: May 15
Value: 128.9 	
Date: May 10
Value: 132.19 	
Date: May 05
Value: 139.56 	
Date: Apr 30
Value: 142.55 	
Date: Apr 25
Value: 133.84 	
Date: Apr 15
Value: 136.46 	
Date: Apr 05
Value: 137.81 	
Date: Mar 31
Value: 137.97 	
Date: Mar 25
Value: 109.84 	
Date: Mar 20
Value: 106.28 	
Date: Mar 15
Value: 106.28 	
Date: Mar 10
Value: 101.28 	
Date: Feb 25
Value: 93.07 	
Date: Feb 20
Value: 93.07 	
Date: Feb 15
Value: 93.09 	
Date: Feb 10
Value: 93.09 	
Date: Jan 31
Value: 92.09 	
Date: Jan 15
Value: 67.62 	
Date: Jan 05
Value: 67.5 	
Date: Dec 31
Value: 67.5 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 67.5 	
Date: Dec 10
Value: 25.5 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 11.73 	
Date: Nov 15
Value: 11.73 	
Date: Nov 10
Value: 11.73 	
Date: Nov 05
Value: 11.76 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 12.16 	
Date: Oct 20
Value: 12.51 	
Date: Oct 10
Value: 12.63 	
Date: Oct 05
Value: 13.42 	
Date: Sep 30
Value: 13.83 	
Date: Sep 25
Value: 14.33 	
Date: Sep 20
Value: 14.96 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 17.21 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 24.57 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 31.17 	
Date: Aug 05
Value: 36.72 	
Date: Jul 31
Value: 43.43 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 58.36 	
Date: Jul 15
Value: 64.95 	
Date: Jul 10
Value: 70.4 	
Date: Jul 05
Value: 76.68 	
Date: Jun 20
Value: 87.65 	
Date: Jun 15
Value: 105.62 	
Date: Jun 10
Value: 113.56 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.21 	
Date: May 25
Value: 140 	
Date: May 05
Value: 135.13 	
Date: Apr 30
Value: 137.4 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 133.71 	
Date: Apr 05
Value: 147.41 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.3 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.59 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 116.95 	
Date: Dec 15
Value: 115.31 	
Date: Dec 10
Value: 114.92 	
Date: Dec 05
Value: 114.92 	
Date: Nov 30
Value: 114.92 	
Date: Nov 25
Value: 95.14 	
Date: Nov 20
Value: 72.43 	
Date: Nov 15
Value: 72.43 	
Date: Nov 10
Value: 61.35 	
Date: Nov 05
Value: 48.67 	
Date: Oct 31
Value: 23.46 	
Date: Oct 25
Value: 23.46 	
Date: Oct 20
Value: 23.46 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 25.03 	
Date: Oct 05
Value: 26.44 	
Date: Sep 30
Value: 27.03 	
Date: Sep 25
Value: 12.19 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 16.66 	
Date: Sep 05
Value: 18.44 	
Date: Aug 31
Value: 20.12 	
Date: Aug 25
Value: 22.51 	
Date: Aug 20
Value: 25.92 	
Date: Aug 05
Value: 34.63 	
Date: Jul 31
Value: 39.59 	
Date: Jul 25
Value: 47.89 	
Date: Jul 20
Value: 58.5 	
Date: Jul 15
Value: 70.12 	
Date: May 20
Value: 127.18 	
Date: May 15
Value: 128.9 	
Date: May 10
Value: 132.19 	
Date: May 05
Value: 139.56 	
Date: Apr 30
Value: 142.55 	
Date: Apr 05
Value: 137.81 	
Date: Mar 31
Value: 137.97 	
Date: Mar 25
Value: 109.84 	
Date: Mar 20
Value: 106.28 	
Date: Mar 15
Value: 106.28 	
Date: Feb 25
Value: 93.07 	
Date: Feb 20
Value: 93.07 	
Date: Feb 15
Value: 93.09 	
Date: Jan 05
Value: 67.5 	
Date: Dec 31
Value: 67.5 	
Date: Dec 25
Value: 67.5 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 11.73 	
Date: Nov 15
Value: 11.73 	
Date: Nov 10
Value: 11.73 	
Date: Nov 05
Value: 11.76 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 12.16 	
Date: Oct 10
Value: 12.63 	
Date: Oct 05
Value: 13.42 	
Date: Sep 30
Value: 13.83 	
Date: Sep 25
Value: 14.33 	
Date: Sep 20
Value: 14.96 	
Date: Sep 15
Value: 15.42



	
Date: Aug 31
Value: 11.56 	
Date: Aug 20
Value: 13.33 	
Date: Aug 15
Value: 4.08 	
Date: Aug 10
Value: 5.05 	
Date: Aug 05
Value: 6.2 	
Date: Jul 31
Value: 7.17 	
Date: Jul 25
Value: 9.14 	
Date: Jul 20
Value: 10.89 	
Date: Jul 15
Value: 13.5 	
Date: Jul 10
Value: 17.25 	
Date: Jul 05
Value: 21.66 	
Date: Jun 20
Value: 25.26 	
Date: Jun 15
Value: 31.71 	
Date: Jun 10
Value: 37.52 	
Date: Jun 05
Value: 44.84 	
Date: May 31
Value: 47.39 	
Date: May 25
Value: 52.9 	
Date: May 20
Value: 58.59 	
Date: May 05
Value: 71.85 	
Date: Apr 30
Value: 73.98 	
Date: Apr 25
Value: 81.56 	
Date: Apr 20
Value: 82.31 	
Date: Apr 15
Value: 87.56 	
Date: Apr 10
Value: 101.84 	
Date: Apr 05
Value: 117.26 	
Date: Mar 31
Value: 130.9 	
Date: Mar 25
Value: 139.77 	
Date: Mar 20
Value: 146.53 	
Date: Mar 15
Value: 148.58 	
Date: Mar 10
Value: 141.18 	
Date: Mar 05
Value: 141.19 	
Date: Feb 28
Value: 126.9 	
Date: Feb 25
Value: 129.62 	
Date: Feb 20
Value: 132.9 	
Date: Feb 15
Value: 137.55 	
Date: Feb 10
Value: 139.43 	
Date: Feb 05
Value: 143.93 	
Date: Jan 31
Value: 146.12 	
Date: Jan 25
Value: 146.28 	
Date: Jan 20
Value: 135.97 	
Date: Jan 15
Value: 124.73 	
Date: Jan 10
Value: 124.73 	
Date: Jan 05
Value: 103.4 	
Date: Dec 31
Value: 103.78 	
Date: Dec 25
Value: 103.81 	
Date: Dec 20
Value: 100.51 	
Date: Dec 15
Value: 74.85 	
Date: Dec 10
Value: 48.17 	
Date: Dec 05
Value: 45.64 	
Date: Nov 30
Value: 45.64 	
Date: Nov 25
Value: 37.35 	
Date: Nov 20
Value: 27.82 	
Date: Nov 15
Value: 13.71 	
Date: Nov 10
Value: 13.75 	
Date: Nov 05
Value: 13.75 	
Date: Oct 31
Value: 3.45 	
Date: Oct 25
Value: 3.62 	
Date: Oct 20
Value: 3.75 	
Date: Oct 15
Value: 3.83 	
Date: Oct 10
Value: 4.24 	
Date: Oct 05
Value: 4.67 	
Date: Sep 30
Value: 5.2 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 8.41 	
Date: Sep 05
Value: 9.3 	
Date: Aug 31
Value: 10.07 	
Date: Aug 25
Value: 11.88 	
Date: Aug 20
Value: 14.34 	
Date: Aug 10
Value: 18.14 	
Date: Aug 05
Value: 19.32 	
Date: Jul 31
Value: 22.6 	
Date: Jul 25
Value: 28.26 	
Date: Jul 20
Value: 35.11 	
Date: Jul 15
Value: 43.42 	
Date: Jul 10
Value: 53.71 	
Date: Jun 30
Value: 61.25 	
Date: Jun 25
Value: 72.45 	
Date: Jun 20
Value: 81.23 	
Date: Jun 15
Value: 82.31 	
Date: Jun 10
Value: 82.64 	
Date: Jun 05
Value: 97.68 	
Date: May 25
Value: 101.34 	
Date: May 20
Value: 113.25 	
Date: May 05
Value: 126.18 	
Date: Apr 30
Value: 132.09 	
Date: Apr 20
Value: 142.72 	
Date: Apr 15
Value: 144.75 	
Date: Apr 10
Value: 145.5 	
Date: Apr 05
Value: 145.68 	
Date: Mar 31
Value: 118.15 	
Date: Mar 25
Value: 125.31 	
Date: Mar 20
Value: 131.75 	
Date: Mar 15
Value: 135.18 	
Date: Mar 10
Value: 139.59 	
Date: Mar 05
Value: 143.61 	
Date: Feb 28
Value: 143.75 	
Date: Feb 25
Value: 145.86 	
Date: Feb 20
Value: 151.65 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 114.67 	
Date: Jan 15
Value: 115.5 	
Date: Jan 10
Value: 116.23 	
Date: Jan 05
Value: 117.65 	
Date: Dec 31
Value: 118.15 	
Date: Dec 25
Value: 118.46 	
Date: Dec 05
Value: 118.46 	
Date: Nov 30
Value: 42.86 	
Date: Nov 25
Value: 42.07 	
Date: Nov 20
Value: 42.45 	
Date: Nov 15
Value: 42.78 	
Date: Nov 10
Value: 42.86 	
Date: Nov 05
Value: 5.17 	
Date: Oct 31
Value: 5.53 	
Date: Oct 25
Value: 6 	
Date: Oct 20
Value: 6.41 	
Date: Oct 10
Value: 6.82 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 7.71 	
Date: Sep 20
Value: 8.61 	
Date: Sep 15
Value: 9.05 	
Date: Sep 10
Value: 10.16 	
Date: Sep 05
Value: 10.82 	
Date: Aug 20
Value: 13.33 	
Date: Aug 15
Value: 4.08 	
Date: Aug 10
Value: 5.05 	
Date: Aug 05
Value: 6.2 	
Date: Jul 31
Value: 7.17 	
Date: Jul 25
Value: 9.14 	
Date: Jul 20
Value: 10.89 	
Date: Jul 15
Value: 13.5 	
Date: Jul 10
Value: 17.25 	
Date: Jun 20
Value: 25.26 	
Date: Jun 15
Value: 31.71 	
Date: Jun 10
Value: 37.52 	
Date: Jun 05
Value: 44.84 	
Date: May 31
Value: 47.39 	
Date: May 25
Value: 52.9 	
Date: May 05
Value: 71.85 	
Date: Apr 30
Value: 73.98 	
Date: Apr 25
Value: 81.56 	
Date: Apr 20
Value: 82.31 	
Date: Apr 15
Value: 87.56 	
Date: Apr 10
Value: 101.84 	
Date: Apr 05
Value: 117.26 	
Date: Mar 31
Value: 130.9 	
Date: Mar 25
Value: 139.77 	
Date: Mar 20
Value: 146.53 	
Date: Mar 15
Value: 148.58 	
Date: Mar 10
Value: 141.18 	
Date: Mar 05
Value: 141.19 	
Date: Feb 28
Value: 126.9 	
Date: Feb 25
Value: 129.62 	
Date: Feb 20
Value: 132.9 	
Date: Feb 15
Value: 137.55 	
Date: Feb 10
Value: 139.43 	
Date: Feb 05
Value: 143.93 	
Date: Jan 31
Value: 146.12 	
Date: Jan 25
Value: 146.28 	
Date: Jan 20
Value: 135.97 	
Date: Jan 15
Value: 124.73 	
Date: Jan 10
Value: 124.73 	
Date: Jan 05
Value: 103.4 	
Date: Dec 31
Value: 103.78 	
Date: Dec 25
Value: 103.81 	
Date: Dec 20
Value: 100.51 	
Date: Dec 15
Value: 74.85 	
Date: Dec 10
Value: 48.17 	
Date: Dec 05
Value: 45.64 	
Date: Nov 30
Value: 45.64 	
Date: Nov 25
Value: 37.35 	
Date: Nov 20
Value: 27.82 	
Date: Nov 15
Value: 13.71 	
Date: Nov 10
Value: 13.75 	
Date: Nov 05
Value: 13.75 	
Date: Oct 31
Value: 3.45 	
Date: Oct 25
Value: 3.62 	
Date: Oct 20
Value: 3.75 	
Date: Oct 15
Value: 3.83 	
Date: Oct 10
Value: 4.24 	
Date: Oct 05
Value: 4.67 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 8.41 	
Date: Sep 05
Value: 9.3 	
Date: Aug 31
Value: 10.07 	
Date: Aug 25
Value: 11.88 	
Date: Aug 10
Value: 18.14 	
Date: Aug 05
Value: 19.32 	
Date: Jul 31
Value: 22.6 	
Date: Jul 25
Value: 28.26 	
Date: Jul 20
Value: 35.11 	
Date: Jul 15
Value: 43.42 	
Date: Jun 30
Value: 61.25 	
Date: Jun 25
Value: 72.45 	
Date: Jun 20
Value: 81.23 	
Date: Jun 15
Value: 82.31 	
Date: Jun 10
Value: 82.64 	
Date: May 25
Value: 101.34 	
Date: May 05
Value: 126.18 	
Date: Apr 20
Value: 142.72 	
Date: Apr 15
Value: 144.75 	
Date: Apr 10
Value: 145.5 	
Date: Apr 05
Value: 145.68 	
Date: Mar 31
Value: 118.15 	
Date: Mar 25
Value: 125.31 	
Date: Mar 20
Value: 131.75 	
Date: Mar 15
Value: 135.18 	
Date: Mar 10
Value: 139.59 	
Date: Mar 05
Value: 143.61 	
Date: Feb 28
Value: 143.75 	
Date: Feb 25
Value: 145.86 	
Date: Feb 20
Value: 151.65 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.59 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 114.67 	
Date: Jan 15
Value: 115.5 	
Date: Jan 10
Value: 116.23 	
Date: Jan 05
Value: 117.65 	
Date: Dec 31
Value: 118.15 	
Date: Dec 05
Value: 118.46 	
Date: Nov 30
Value: 42.86 	
Date: Nov 25
Value: 42.07 	
Date: Nov 20
Value: 42.45 	
Date: Nov 15
Value: 42.78 	
Date: Nov 10
Value: 42.86 	
Date: Nov 05
Value: 5.17 	
Date: Oct 31
Value: 5.53 	
Date: Oct 25
Value: 6 	
Date: Oct 10
Value: 6.82 	
Date: Oct 05
Value: 7.41 	
Date: Sep 20
Value: 8.61 	
Date: Sep 15
Value: 9.05 	
Date: Sep 10
Value: 10.16 	
Date: Sep 05
Value: 10.82



	
Date: Aug 31
Value: 18.46 	
Date: Aug 25
Value: 11.23 	
Date: Aug 20
Value: 3.58 	
Date: Aug 15
Value: 12.08 	
Date: Aug 10
Value: 14 	
Date: Aug 05
Value: 26.67 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 35.36 	
Date: Jul 20
Value: 24.19 	
Date: Jul 15
Value: 28.17 	
Date: Jul 10
Value: 33.46 	
Date: Jul 05
Value: 39.47 	
Date: Jun 20
Value: 45.89 	
Date: Jun 15
Value: 53.68 	
Date: Jun 10
Value: 60.42 	
Date: Jun 05
Value: 69.37 	
Date: May 31
Value: 76.6 	
Date: May 25
Value: 84.18 	
Date: May 20
Value: 88.12 	
Date: May 15
Value: 86.81 	
Date: May 10
Value: 52.35 	
Date: May 05
Value: 56.36 	
Date: Apr 30
Value: 91.67 	
Date: Apr 25
Value: 92.59 	
Date: Apr 20
Value: 90.65 	
Date: Apr 15
Value: 92.73 	
Date: Apr 10
Value: 102.1 	
Date: Apr 05
Value: 109.15 	
Date: Mar 31
Value: 117.01 	
Date: Mar 25
Value: 121.54 	
Date: Mar 20
Value: 125.79 	
Date: Mar 15
Value: 127.35 	
Date: Mar 10
Value: 122.81 	
Date: Mar 05
Value: 119.26 	
Date: Feb 28
Value: 96.85 	
Date: Feb 25
Value: 97.65 	
Date: Feb 20
Value: 98.7 	
Date: Feb 15
Value: 99.15 	
Date: Feb 10
Value: 98.9 	
Date: Feb 05
Value: 100.31 	
Date: Jan 31
Value: 101.18 	
Date: Jan 25
Value: 101.73 	
Date: Jan 20
Value: 102.04 	
Date: Jan 15
Value: 102.26 	
Date: Jan 10
Value: 102.31 	
Date: Jan 05
Value: 100.93 	
Date: Dec 31
Value: 101.37 	
Date: Dec 25
Value: 101.65 	
Date: Dec 20
Value: 98.95 	
Date: Dec 15
Value: 70.04 	
Date: Dec 10
Value: 61.14 	
Date: Dec 05
Value: 47.46 	
Date: Nov 30
Value: 46.71 	
Date: Nov 25
Value: 43.57 	
Date: Nov 20
Value: 37.95 	
Date: Nov 15
Value: 27.5 	
Date: Nov 10
Value: 26.17 	
Date: Nov 05
Value: 21.14 	
Date: Oct 31
Value: 21.42 	
Date: Oct 25
Value: 21.87 	
Date: Oct 20
Value: 22.26 	
Date: Oct 15
Value: 22.57 	
Date: Oct 10
Value: 24.03 	
Date: Oct 05
Value: 25.6 	
Date: Sep 30
Value: 27.42 	
Date: Sep 20
Value: 31.57 	
Date: Sep 15
Value: 34.28 	
Date: Sep 10
Value: 38.06 	
Date: Sep 05
Value: 41.75 	
Date: Aug 31
Value: 44.54 	
Date: Aug 25
Value: 49.56 	
Date: Aug 20
Value: 54.92 	
Date: Aug 10
Value: 59.03 	
Date: Aug 05
Value: 49.45 	
Date: Jul 31
Value: 56.02 	
Date: Jul 25
Value: 65.98 	
Date: Jul 20
Value: 76.59 	
Date: Jul 15
Value: 88.73 	
Date: Jul 10
Value: 99.48 	
Date: Jul 05
Value: 102.79 	
Date: Jun 30
Value: 103.68 	
Date: Jun 25
Value: 109.54 	
Date: Jun 20
Value: 114.23 	
Date: Jun 10
Value: 112.37 	
Date: May 31
Value: 146.18 	
Date: May 25
Value: 121.7 	
Date: May 20
Value: 125.26 	
Date: May 15
Value: 100.35 	
Date: May 10
Value: 150.21 	
Date: May 05
Value: 129.68 	
Date: Apr 30
Value: 133.06 	
Date: Apr 25
Value: 135.68 	
Date: Apr 20
Value: 136.63 	
Date: Apr 15
Value: 138.09 	
Date: Apr 10
Value: 139.05 	
Date: Apr 05
Value: 139.09 	
Date: Mar 31
Value: 129.08 	
Date: Mar 25
Value: 133.43 	
Date: Mar 20
Value: 135.78 	
Date: Mar 15
Value: 137.59 	
Date: Mar 10
Value: 138.83 	
Date: Mar 05
Value: 139.24 	
Date: Feb 28
Value: 115.81 	
Date: Feb 25
Value: 136.37 	
Date: Feb 20
Value: 138.93 	
Date: Feb 15
Value: 141.55 	
Date: Feb 10
Value: 142.5 	
Date: Feb 05
Value: 130.99 	
Date: Jan 31
Value: 138.68 	
Date: Jan 25
Value: 134.08 	
Date: Jan 20
Value: 104.43 	
Date: Jan 15
Value: 82.85 	
Date: Jan 10
Value: 82.85 	
Date: Jan 05
Value: 79.15 	
Date: Dec 31
Value: 79.4 	
Date: Dec 05
Value: 79.14 	
Date: Nov 30
Value: 28.89 	
Date: Nov 25
Value: 28.96 	
Date: Nov 20
Value: 29.03 	
Date: Nov 15
Value: 29.19 	
Date: Nov 10
Value: 29.6 	
Date: Nov 05
Value: 30.01 	
Date: Oct 31
Value: 30.96 	
Date: Oct 25
Value: 31.46 	
Date: Oct 20
Value: 32.5 	
Date: Oct 15
Value: 9.36 	
Date: Oct 10
Value: 33.57 	
Date: Oct 05
Value: 35.18 	
Date: Sep 30
Value: 35.96 	
Date: Sep 25
Value: 36.99 	
Date: Sep 20
Value: 38.03 	
Date: Sep 15
Value: 38.74 	
Date: Sep 10
Value: 41.4 	
Date: Sep 05
Value: 42.82 	
Date: Aug 31
Value: 18.46 	
Date: Aug 25
Value: 11.23 	
Date: Aug 20
Value: 3.58 	
Date: Aug 15
Value: 12.08 	
Date: Aug 10
Value: 14 	
Date: Aug 05
Value: 26.67 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 35.36 	
Date: Jul 20
Value: 24.19 	
Date: Jul 15
Value: 28.17 	
Date: Jul 10
Value: 33.46 	
Date: Jun 20
Value: 45.89 	
Date: Jun 15
Value: 53.68 	
Date: Jun 10
Value: 60.42 	
Date: Jun 05
Value: 69.37 	
Date: May 31
Value: 76.6 	
Date: May 25
Value: 84.18 	
Date: May 20
Value: 88.12 	
Date: May 15
Value: 86.81 	
Date: May 10
Value: 52.35 	
Date: May 05
Value: 56.36 	
Date: Apr 30
Value: 91.67 	
Date: Apr 25
Value: 92.59 	
Date: Apr 20
Value: 90.65 	
Date: Apr 15
Value: 92.73 	
Date: Apr 10
Value: 102.1 	
Date: Apr 05
Value: 109.15 	
Date: Mar 31
Value: 117.01 	
Date: Mar 25
Value: 121.54 	
Date: Mar 20
Value: 125.79 	
Date: Mar 15
Value: 127.35 	
Date: Mar 10
Value: 122.81 	
Date: Mar 05
Value: 119.26 	
Date: Feb 28
Value: 96.85 	
Date: Feb 25
Value: 97.65 	
Date: Feb 20
Value: 98.7 	
Date: Feb 15
Value: 99.15 	
Date: Feb 10
Value: 98.9 	
Date: Feb 05
Value: 100.31 	
Date: Jan 31
Value: 101.18 	
Date: Jan 25
Value: 101.73 	
Date: Jan 20
Value: 102.04 	
Date: Jan 15
Value: 102.26 	
Date: Jan 10
Value: 102.31 	
Date: Jan 05
Value: 100.93 	
Date: Dec 31
Value: 101.37 	
Date: Dec 25
Value: 101.65 	
Date: Dec 20
Value: 98.95 	
Date: Dec 15
Value: 70.04 	
Date: Dec 10
Value: 61.14 	
Date: Dec 05
Value: 47.46 	
Date: Nov 30
Value: 46.71 	
Date: Nov 25
Value: 43.57 	
Date: Nov 20
Value: 37.95 	
Date: Nov 15
Value: 27.5 	
Date: Nov 10
Value: 26.17 	
Date: Nov 05
Value: 21.14 	
Date: Oct 31
Value: 21.42 	
Date: Oct 25
Value: 21.87 	
Date: Oct 20
Value: 22.26 	
Date: Oct 15
Value: 22.57 	
Date: Oct 10
Value: 24.03 	
Date: Oct 05
Value: 25.6 	
Date: Sep 20
Value: 31.57 	
Date: Sep 15
Value: 34.28 	
Date: Sep 10
Value: 38.06 	
Date: Sep 05
Value: 41.75 	
Date: Aug 31
Value: 44.54 	
Date: Aug 25
Value: 49.56 	
Date: Aug 10
Value: 59.03 	
Date: Aug 05
Value: 49.45 	
Date: Jul 31
Value: 56.02 	
Date: Jul 25
Value: 65.98 	
Date: Jul 20
Value: 76.59 	
Date: Jul 15
Value: 88.73 	
Date: Jul 10
Value: 99.48 	
Date: Jul 05
Value: 102.79 	
Date: Jun 30
Value: 103.68 	
Date: Jun 25
Value: 109.54 	
Date: May 31
Value: 146.18 	
Date: May 25
Value: 121.7 	
Date: May 20
Value: 125.26 	
Date: May 15
Value: 100.35 	
Date: May 10
Value: 150.21 	
Date: May 05
Value: 129.68 	
Date: Apr 30
Value: 133.06 	
Date: Apr 25
Value: 135.68 	
Date: Apr 20
Value: 136.63 	
Date: Apr 15
Value: 138.09 	
Date: Apr 10
Value: 139.05 	
Date: Apr 05
Value: 139.09 	
Date: Mar 31
Value: 129.08 	
Date: Mar 25
Value: 133.43 	
Date: Mar 20
Value: 135.78 	
Date: Mar 15
Value: 137.59 	
Date: Mar 10
Value: 138.83 	
Date: Mar 05
Value: 139.24 	
Date: Feb 28
Value: 115.81 	
Date: Feb 25
Value: 136.37 	
Date: Feb 20
Value: 138.93 	
Date: Feb 15
Value: 141.55 	
Date: Feb 10
Value: 142.5 	
Date: Feb 05
Value: 130.99 	
Date: Jan 31
Value: 138.68 	
Date: Jan 25
Value: 134.08 	
Date: Jan 20
Value: 104.43 	
Date: Jan 15
Value: 82.85 	
Date: Jan 10
Value: 82.85 	
Date: Jan 05
Value: 79.15 	
Date: Dec 05
Value: 79.14 	
Date: Nov 30
Value: 28.89 	
Date: Nov 25
Value: 28.96 	
Date: Nov 20
Value: 29.03 	
Date: Nov 15
Value: 29.19 	
Date: Nov 10
Value: 29.6 	
Date: Nov 05
Value: 30.01 	
Date: Oct 31
Value: 30.96 	
Date: Oct 25
Value: 31.46 	
Date: Oct 20
Value: 32.5 	
Date: Oct 15
Value: 9.36 	
Date: Oct 10
Value: 33.57 	
Date: Oct 05
Value: 35.18 	
Date: Sep 30
Value: 35.96 	
Date: Sep 25
Value: 36.99 	
Date: Sep 20
Value: 38.03 	
Date: Sep 15
Value: 38.74 	
Date: Sep 10
Value: 41.4 	
Date: Sep 05
Value: 42.82

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 30
Value: 0.05 	
Date: Jun 20
Value: 0.17 	
Date: Jun 15
Value: 0.25 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 20
Value: 0.52 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 30
Value: 0.86 	
Date: Apr 20
Value: 1.09 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Feb 10
Value: 4.69 	
Date: Jan 31
Value: 4.73 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 4.8 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 20
Value: 1.92 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 20
Value: 0.17 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0



	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 15
Value: 1.48 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 13.83 	
Date: Feb 10
Value: 14.48 	
Date: Feb 05
Value: 16.78 	
Date: Jan 31
Value: 18.12 	
Date: Jan 25
Value: 18.32 	
Date: Jan 20
Value: 18.32 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.41 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 15.34 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 05
Value: 0.01 	
Date: Jul 31
Value: 0.01 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0.07 	
Date: Jul 15
Value: 0.16 	
Date: Jul 10
Value: 0.34 	
Date: Jul 05
Value: 0.42 	
Date: Jun 30
Value: 0.48 	
Date: Jun 20
Value: 1.37 	
Date: Jun 15
Value: 1.61 	
Date: Jun 05
Value: 2.6 	
Date: May 31
Value: 3.08 	
Date: May 25
Value: 3.22 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 11.27 	
Date: Apr 20
Value: 14.03 	
Date: Apr 10
Value: 14.4 	
Date: Apr 05
Value: 14.27 	
Date: Mar 31
Value: 12.67 	
Date: Mar 25
Value: 14.52 	
Date: Mar 20
Value: 14.81 	
Date: Mar 15
Value: 16.87 	
Date: Mar 10
Value: 17.53 	
Date: Mar 05
Value: 17.89 	
Date: Feb 25
Value: 13.75 	
Date: Feb 20
Value: 16.87 	
Date: Feb 15
Value: 18.53 	
Date: Feb 10
Value: 18.6 	
Date: Feb 05
Value: 18.6 	
Date: Jan 31
Value: 18.6 	
Date: Jan 20
Value: 16.19 	
Date: Jan 15
Value: 16.8 	
Date: Jan 10
Value: 17.35 	
Date: Jan 05
Value: 18.1 	
Date: Dec 31
Value: 18.42 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 14.43 	
Date: Nov 25
Value: 14.43 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 4.53 	
Date: Nov 10
Value: 4.96 	
Date: Nov 05
Value: 5.17 	
Date: Oct 31
Value: 6.58 	
Date: Oct 25
Value: 8.88 	
Date: Oct 20
Value: 10.33 	
Date: Oct 10
Value: 0.03 	
Date: Oct 05
Value: 0.04 	
Date: Sep 30
Value: 0.04 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0.07 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 0.09 	
Date: Sep 05
Value: 0.1 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 13.83 	
Date: Feb 10
Value: 14.48 	
Date: Feb 05
Value: 16.78 	
Date: Jan 31
Value: 18.12 	
Date: Jan 25
Value: 18.32 	
Date: Jan 20
Value: 18.32 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.41 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 15.34 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 0.01 	
Date: Jul 31
Value: 0.01 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0.07 	
Date: Jul 15
Value: 0.16 	
Date: Jul 10
Value: 0.34 	
Date: Jul 05
Value: 0.42 	
Date: Jun 20
Value: 1.37 	
Date: Jun 05
Value: 2.6 	
Date: May 31
Value: 3.08 	
Date: May 25
Value: 3.22 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 9.13 	
Date: Apr 10
Value: 14.4 	
Date: Apr 05
Value: 14.27 	
Date: Mar 31
Value: 12.67 	
Date: Mar 25
Value: 14.52 	
Date: Mar 20
Value: 14.81 	
Date: Mar 15
Value: 16.87 	
Date: Mar 10
Value: 17.53 	
Date: Feb 25
Value: 13.75 	
Date: Feb 20
Value: 16.87 	
Date: Feb 15
Value: 18.53 	
Date: Feb 10
Value: 18.6 	
Date: Feb 05
Value: 18.6 	
Date: Jan 20
Value: 16.19 	
Date: Jan 15
Value: 16.8 	
Date: Jan 10
Value: 17.35 	
Date: Jan 05
Value: 18.1 	
Date: Dec 31
Value: 18.42 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 14.43 	
Date: Nov 25
Value: 14.43 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 4.53 	
Date: Nov 10
Value: 4.96 	
Date: Nov 05
Value: 5.17 	
Date: Oct 31
Value: 6.58 	
Date: Oct 25
Value: 8.88 	
Date: Oct 10
Value: 0.03 	
Date: Oct 05
Value: 0.04 	
Date: Sep 30
Value: 0.04 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0.07 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 0.09 	
Date: Sep 05
Value: 0.1


	
Date: Aug 31
Value: 2.79 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.72 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 5.41 	
Date: Jul 31
Value: 6.41 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 12.94 	
Date: Jul 05
Value: 15.94 	
Date: Jun 20
Value: 18.55 	
Date: Jun 15
Value: 23.08 	
Date: Jun 10
Value: 27.05 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 37.78 	
Date: May 25
Value: 41.5 	
Date: May 05
Value: 46.96 	
Date: Apr 30
Value: 48.03 	
Date: Apr 20
Value: 25.71 	
Date: Apr 15
Value: 26.42 	
Date: Apr 10
Value: 30.53 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 38.6 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 44.39 	
Date: Mar 15
Value: 46.22 	
Date: Mar 10
Value: 46.85 	
Date: Mar 05
Value: 47.71 	
Date: Feb 28
Value: 48.45 	
Date: Feb 25
Value: 49.93 	
Date: Feb 20
Value: 51.21 	
Date: Feb 15
Value: 52.21 	
Date: Feb 10
Value: 52.29 	
Date: Feb 05
Value: 54.17 	
Date: Jan 31
Value: 55.17 	
Date: Jan 25
Value: 55.39 	
Date: Jan 20
Value: 55.39 	
Date: Jan 15
Value: 55.39 	
Date: Jan 10
Value: 55.39 	
Date: Jan 05
Value: 55.46 	
Date: Dec 31
Value: 55.75 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 53 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 30.64 	
Date: Dec 05
Value: 25.73 	
Date: Nov 30
Value: 25.73 	
Date: Nov 25
Value: 22.3 	
Date: Nov 20
Value: 17.89 	
Date: Nov 15
Value: 7.7 	
Date: Nov 10
Value: 7.7 	
Date: Nov 05
Value: 7.7 	
Date: Oct 31
Value: 0.41 	
Date: Oct 25
Value: 0.42 	
Date: Oct 20
Value: 0.43 	
Date: Oct 15
Value: 0.44 	
Date: Oct 10
Value: 0.48 	
Date: Oct 05
Value: 0.53 	
Date: Sep 30
Value: 0.57 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 0.8 	
Date: Sep 10
Value: 0.93 	
Date: Sep 05
Value: 1.02 	
Date: Aug 31
Value: 1.11 	
Date: Aug 25
Value: 1.29 	
Date: Aug 20
Value: 1.53 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.87 	
Date: Aug 05
Value: 1.92 	
Date: Jul 31
Value: 2.29 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.29 	
Date: Jul 10
Value: 5.24 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 5.9 	
Date: Jun 20
Value: 7.9 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 8.58 	
Date: Jun 05
Value: 9.96 	
Date: May 25
Value: 10.96 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.92 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 12.78 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 11.33 	
Date: Mar 25
Value: 11.8 	
Date: Mar 20
Value: 12.16 	
Date: Mar 10
Value: 12.81 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 13.09 	
Date: Feb 25
Value: 13.18 	
Date: Feb 20
Value: 13.83 	
Date: Feb 15
Value: 14.1 	
Date: Feb 10
Value: 14.11 	
Date: Feb 05
Value: 14.11 	
Date: Jan 31
Value: 14.11 	
Date: Jan 20
Value: 5.2 	
Date: Jan 15
Value: 5.25 	
Date: Jan 10
Value: 5.29 	
Date: Jan 05
Value: 5.36 	
Date: Dec 31
Value: 5.4 	
Date: Dec 25
Value: 5.42 	
Date: Dec 15
Value: 5.42 	
Date: Dec 05
Value: 5.42 	
Date: Nov 30
Value: 5.42 	
Date: Nov 25
Value: 5.46 	
Date: Nov 20
Value: 5.48 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 5.83 	
Date: Nov 05
Value: 5.99 	
Date: Oct 31
Value: 6.33 	
Date: Oct 25
Value: 6.79 	
Date: Oct 20
Value: 7.12 	
Date: Oct 10
Value: 7.23 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 8.08 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 9.22 	
Date: Sep 15
Value: 9.57 	
Date: Sep 10
Value: 10.47 	
Date: Aug 31
Value: 2.79 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.72 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 5.41 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 10.38 	
Date: Jul 10
Value: 12.94 	
Date: Jun 20
Value: 18.55 	
Date: Jun 15
Value: 23.08 	
Date: Jun 10
Value: 27.05 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 37.78 	
Date: May 05
Value: 46.96 	
Date: Apr 20
Value: 25.71 	
Date: Apr 15
Value: 26.42 	
Date: Apr 10
Value: 30.53 	
Date: Apr 05
Value: 34.85 	
Date: Mar 31
Value: 38.6 	
Date: Mar 25
Value: 41.86 	
Date: Mar 20
Value: 44.39 	
Date: Mar 15
Value: 46.22 	
Date: Mar 10
Value: 46.85 	
Date: Mar 05
Value: 47.71 	
Date: Feb 28
Value: 48.45 	
Date: Feb 25
Value: 49.93 	
Date: Feb 20
Value: 51.21 	
Date: Feb 15
Value: 52.21 	
Date: Feb 10
Value: 52.29 	
Date: Feb 05
Value: 54.17 	
Date: Jan 31
Value: 55.17 	
Date: Jan 25
Value: 55.39 	
Date: Jan 20
Value: 55.39 	
Date: Jan 15
Value: 55.39 	
Date: Jan 10
Value: 55.39 	
Date: Jan 05
Value: 55.46 	
Date: Dec 31
Value: 55.75 	
Date: Dec 25
Value: 55.79 	
Date: Dec 20
Value: 53 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 30.64 	
Date: Dec 05
Value: 25.73 	
Date: Nov 30
Value: 25.73 	
Date: Nov 25
Value: 22.3 	
Date: Nov 20
Value: 17.89 	
Date: Nov 15
Value: 7.7 	
Date: Nov 10
Value: 7.7 	
Date: Nov 05
Value: 7.7 	
Date: Oct 31
Value: 0.41 	
Date: Oct 25
Value: 0.42 	
Date: Oct 20
Value: 0.43 	
Date: Oct 15
Value: 0.44 	
Date: Oct 10
Value: 0.48 	
Date: Oct 05
Value: 0.53 	
Date: Sep 20
Value: 0.71 	
Date: Sep 15
Value: 0.8 	
Date: Sep 10
Value: 0.93 	
Date: Sep 05
Value: 1.02 	
Date: Aug 31
Value: 1.11 	
Date: Aug 25
Value: 1.29 	
Date: Aug 20
Value: 1.53 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.87 	
Date: Aug 05
Value: 1.92 	
Date: Jul 31
Value: 2.29 	
Date: Jul 25
Value: 2.83 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.29 	
Date: Jul 10
Value: 5.24 	
Date: Jul 05
Value: 5.66 	
Date: Jun 20
Value: 7.9 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 8.58 	
Date: May 25
Value: 10.96 	
Date: May 20
Value: 11.84 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.92 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 12.78 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 11.33 	
Date: Mar 25
Value: 11.8 	
Date: Mar 10
Value: 12.81 	
Date: Mar 05
Value: 13.09 	
Date: Feb 28
Value: 13.09 	
Date: Feb 25
Value: 13.18 	
Date: Feb 20
Value: 13.83 	
Date: Feb 15
Value: 14.1 	
Date: Feb 10
Value: 14.11 	
Date: Feb 05
Value: 14.11 	
Date: Jan 20
Value: 5.2 	
Date: Jan 15
Value: 5.25 	
Date: Jan 10
Value: 5.29 	
Date: Jan 05
Value: 5.36 	
Date: Dec 31
Value: 5.4 	
Date: Dec 05
Value: 5.42 	
Date: Nov 30
Value: 5.42 	
Date: Nov 25
Value: 5.46 	
Date: Nov 20
Value: 5.48 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 5.83 	
Date: Nov 05
Value: 5.99 	
Date: Oct 31
Value: 6.33 	
Date: Oct 25
Value: 6.79 	
Date: Oct 10
Value: 7.23 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 8.08 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 9.22 	
Date: Sep 15
Value: 9.57

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 25
Value: 0.18 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 30
Value: 0.05 	
Date: Jun 20
Value: 0.17 	
Date: Jun 15
Value: 0.25 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 20
Value: 0.52 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 30
Value: 0.86 	
Date: Apr 20
Value: 1.09 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Feb 10
Value: 4.69 	
Date: Jan 31
Value: 4.73 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 4.8 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 20
Value: 1.92 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0.01 	
Date: Jun 10
Value: 0.02 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.11 	
Date: May 15
Value: 0.25 	
Date: May 10
Value: 0.31 	
Date: May 05
Value: 0.44 	
Date: Apr 30
Value: 0.53 	
Date: Apr 25
Value: 0.71 	
Date: Apr 20
Value: 0.71 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.67 	
Date: Apr 05
Value: 2.79 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 5.11 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 7.75 	
Date: Mar 05
Value: 8.67 	
Date: Feb 28
Value: 9.33 	
Date: Feb 25
Value: 9.99 	
Date: Feb 20
Value: 11.64 	
Date: Feb 15
Value: 13.67 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 16.41 	
Date: Jan 31
Value: 17.78 	
Date: Jan 25
Value: 18.28 	
Date: Jan 20
Value: 18.3 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 18.37 	
Date: Jan 05
Value: 18.44 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 17.75 	
Date: Nov 10
Value: 17.16 	
Date: Nov 05
Value: 1.56 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.02 	
Date: Jul 05
Value: 0.04 	
Date: Jun 20
Value: 0.17 	
Date: Jun 05
Value: 0.35 	
Date: May 31
Value: 0.34 	
Date: May 25
Value: 0.34 	
Date: May 10
Value: 0.64 	
Date: May 05
Value: 0.82 	
Date: Apr 10
Value: 1.14 	
Date: Apr 05
Value: 1.24 	
Date: Mar 31
Value: 1.37 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 1.87 	
Date: Mar 15
Value: 2.2 	
Date: Mar 10
Value: 2.56 	
Date: Mar 05
Value: 2.95 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 3.18 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 4.46 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 4.73 	
Date: Jan 05
Value: 4.79 	
Date: Dec 05
Value: 4.8 	
Date: Nov 30
Value: 1.37 	
Date: Nov 25
Value: 1.37 	
Date: Nov 20
Value: 1.07 	
Date: Nov 15
Value: 1.12 	
Date: Nov 10
Value: 1.27 	
Date: Nov 05
Value: 1.36 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0










	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 15
Value: 1.48 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 13.83 	
Date: Feb 10
Value: 14.48 	
Date: Feb 05
Value: 16.78 	
Date: Jan 31
Value: 18.12 	
Date: Jan 25
Value: 18.32 	
Date: Jan 20
Value: 18.32 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.41 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 15.34 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 05
Value: 0.01 	
Date: Jul 31
Value: 0.01 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0.07 	
Date: Jul 15
Value: 0.16 	
Date: Jul 10
Value: 0.34 	
Date: Jul 05
Value: 0.42 	
Date: Jun 30
Value: 0.48 	
Date: Jun 20
Value: 1.37 	
Date: Jun 15
Value: 1.61 	
Date: Jun 05
Value: 2.6 	
Date: May 31
Value: 3.08 	
Date: May 25
Value: 3.22 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 11.27 	
Date: Apr 20
Value: 14.03 	
Date: Apr 10
Value: 14.4 	
Date: Apr 05
Value: 14.27 	
Date: Mar 31
Value: 12.67 	
Date: Mar 25
Value: 14.52 	
Date: Mar 20
Value: 14.81 	
Date: Mar 15
Value: 16.87 	
Date: Mar 10
Value: 17.53 	
Date: Mar 05
Value: 17.89 	
Date: Feb 25
Value: 13.75 	
Date: Feb 20
Value: 16.87 	
Date: Feb 15
Value: 18.53 	
Date: Feb 10
Value: 18.6 	
Date: Feb 05
Value: 18.6 	
Date: Jan 31
Value: 18.6 	
Date: Jan 20
Value: 16.19 	
Date: Jan 15
Value: 16.8 	
Date: Jan 10
Value: 17.35 	
Date: Jan 05
Value: 18.1 	
Date: Dec 31
Value: 18.42 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 14.43 	
Date: Nov 25
Value: 14.43 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 4.53 	
Date: Nov 10
Value: 4.96 	
Date: Nov 05
Value: 5.17 	
Date: Oct 31
Value: 6.58 	
Date: Oct 25
Value: 8.88 	
Date: Oct 20
Value: 10.33 	
Date: Oct 10
Value: 0.03 	
Date: Oct 05
Value: 0.04 	
Date: Sep 30
Value: 0.04 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0.07 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 0.09 	
Date: Sep 05
Value: 0.1 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 13.83 	
Date: Feb 10
Value: 14.48 	
Date: Feb 05
Value: 16.78 	
Date: Jan 31
Value: 18.12 	
Date: Jan 25
Value: 18.32 	
Date: Jan 20
Value: 18.32 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.41 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 15.34 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 0.01 	
Date: Jul 31
Value: 0.01 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0.07 	
Date: Jul 15
Value: 0.16 	
Date: Jul 10
Value: 0.34 	
Date: Jul 05
Value: 0.42 	
Date: Jun 20
Value: 1.37 	
Date: Jun 05
Value: 2.6 	
Date: May 31
Value: 3.08 	
Date: May 25
Value: 3.22 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 9.13 	
Date: Apr 10
Value: 14.4 	
Date: Apr 05
Value: 14.27 	
Date: Mar 31
Value: 12.67 	
Date: Mar 25
Value: 14.52 	
Date: Mar 20
Value: 14.81 	
Date: Mar 15
Value: 16.87 	
Date: Mar 10
Value: 17.53 	
Date: Feb 25
Value: 13.75 	
Date: Feb 20
Value: 16.87 	
Date: Feb 15
Value: 18.53 	
Date: Feb 10
Value: 18.6 	
Date: Feb 05
Value: 18.6 	
Date: Jan 20
Value: 16.19 	
Date: Jan 15
Value: 16.8 	
Date: Jan 10
Value: 17.35 	
Date: Jan 05
Value: 18.1 	
Date: Dec 31
Value: 18.42 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 14.43 	
Date: Nov 25
Value: 14.43 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 4.53 	
Date: Nov 10
Value: 4.96 	
Date: Nov 05
Value: 5.17 	
Date: Oct 31
Value: 6.58 	
Date: Oct 25
Value: 8.88 	
Date: Oct 10
Value: 0.03 	
Date: Oct 05
Value: 0.04 	
Date: Sep 30
Value: 0.04 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0.07 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 0.09 	
Date: Sep 05
Value: 0.1

	
Date: Aug 31
Value: 19 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 24.67 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 34.53 	
Date: Jul 31
Value: 40.82 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 55.14 	
Date: Jul 15
Value: 60.84 	
Date: Jul 10
Value: 66.56 	
Date: Jul 05
Value: 74.73 	
Date: Jun 30
Value: 78.81 	
Date: Jun 20
Value: 84.21 	
Date: Jun 15
Value: 101.14 	
Date: Jun 10
Value: 111.59 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.59 	
Date: May 25
Value: 145.09 	
Date: May 20
Value: 147.63 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 144.4 	
Date: Apr 25
Value: 147.38 	
Date: Apr 15
Value: 118.9 	
Date: Apr 10
Value: 133.36 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 153.53 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 153.81 	
Date: Mar 05
Value: 153.59 	
Date: Feb 25
Value: 148.96 	
Date: Feb 20
Value: 152.68 	
Date: Feb 15
Value: 152.88 	
Date: Feb 10
Value: 152.56 	
Date: Feb 05
Value: 153.9 	
Date: Jan 31
Value: 154.56 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.53 	
Date: Dec 31
Value: 154.56 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 135.78 	
Date: Dec 15
Value: 115.31 	
Date: Dec 10
Value: 134.75 	
Date: Dec 05
Value: 134.75 	
Date: Nov 30
Value: 134.75 	
Date: Nov 25
Value: 124.87 	
Date: Nov 20
Value: 113.12 	
Date: Nov 15
Value: 95.06 	
Date: Nov 10
Value: 79.65 	
Date: Nov 05
Value: 63.88 	
Date: Oct 31
Value: 36.14 	
Date: Oct 25
Value: 35.75 	
Date: Oct 20
Value: 35.85 	
Date: Oct 15
Value: 35.85 	
Date: Oct 10
Value: 37.92 	
Date: Oct 05
Value: 40.21 	
Date: Sep 30
Value: 41.56 	
Date: Sep 25
Value: 16.85 	
Date: Sep 20
Value: 18.35 	
Date: Sep 15
Value: 20.41 	
Date: Sep 10
Value: 22.82 	
Date: Sep 05
Value: 24.64 	
Date: Aug 31
Value: 26.12 	
Date: Aug 25
Value: 22.51 	
Date: Aug 20
Value: 31.82 	
Date: Aug 15
Value: 35.47 	
Date: Aug 05
Value: 40.78 	
Date: Jul 31
Value: 46.68 	
Date: Jul 25
Value: 56.67 	
Date: Jul 20
Value: 68.93 	
Date: Jul 15
Value: 82.4 	
Date: Jul 10
Value: 96.93 	
Date: Jun 30
Value: 108.73 	
Date: Jun 20
Value: 113.45 	
Date: Jun 15
Value: 121.9 	
Date: Jun 10
Value: 115.51 	
Date: May 31
Value: 126.65 	
Date: May 20
Value: 127.31 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 138.31 	
Date: Apr 30
Value: 142.25 	
Date: Apr 25
Value: 139.65 	
Date: Apr 20
Value: 151.88 	
Date: Apr 15
Value: 144.75 	
Date: Apr 05
Value: 137.81 	
Date: Mar 31
Value: 146.28 	
Date: Mar 25
Value: 132.02 	
Date: Mar 20
Value: 130.37 	
Date: Mar 15
Value: 123.12 	
Date: Mar 10
Value: 114.48 	
Date: Feb 28
Value: 123.35 	
Date: Feb 25
Value: 108.51 	
Date: Feb 20
Value: 110.6 	
Date: Feb 15
Value: 111.54 	
Date: Feb 10
Value: 111.56 	
Date: Jan 31
Value: 111.06 	
Date: Jan 20
Value: 98.06 	
Date: Jan 15
Value: 79.75 	
Date: Jan 10
Value: 91.87 	
Date: Jan 05
Value: 78.45 	
Date: Dec 31
Value: 78.51 	
Date: Dec 25
Value: 78.53 	
Date: Dec 20
Value: 67.5 	
Date: Dec 10
Value: 25.5 	
Date: Nov 25
Value: 41.86 	
Date: Nov 20
Value: 29.8 	
Date: Nov 15
Value: 29.82 	
Date: Nov 10
Value: 30.26 	
Date: Nov 05
Value: 30.85 	
Date: Oct 31
Value: 31.46 	
Date: Oct 25
Value: 32.32 	
Date: Oct 20
Value: 32.84 	
Date: Oct 10
Value: 31.64 	
Date: Oct 05
Value: 33.11 	
Date: Sep 30
Value: 33.45 	
Date: Sep 25
Value: 33.89 	
Date: Sep 20
Value: 34.32 	
Date: Sep 15
Value: 35.14 	
Date: Sep 10
Value: 38.21 	
Date: Sep 05
Value: 62.25 	
Date: Aug 31
Value: 19 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 24.67 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 34.53 	
Date: Jul 31
Value: 40.82 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 55.14 	
Date: Jul 15
Value: 60.84 	
Date: Jul 10
Value: 66.56 	
Date: Jul 05
Value: 74.73 	
Date: Jun 20
Value: 84.21 	
Date: Jun 15
Value: 101.14 	
Date: Jun 10
Value: 111.59 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.59 	
Date: May 25
Value: 145.09 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 144.4 	
Date: Apr 15
Value: 118.9 	
Date: Apr 10
Value: 133.36 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 153.81 	
Date: Feb 25
Value: 148.96 	
Date: Feb 20
Value: 152.68 	
Date: Feb 15
Value: 152.88 	
Date: Feb 10
Value: 152.56 	
Date: Feb 05
Value: 153.9 	
Date: Jan 31
Value: 154.56 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.53 	
Date: Dec 31
Value: 154.56 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 135.78 	
Date: Dec 15
Value: 115.31 	
Date: Dec 10
Value: 134.75 	
Date: Dec 05
Value: 134.75 	
Date: Nov 30
Value: 134.75 	
Date: Nov 25
Value: 124.87 	
Date: Nov 20
Value: 113.12 	
Date: Nov 15
Value: 95.06 	
Date: Nov 10
Value: 79.65 	
Date: Nov 05
Value: 63.88 	
Date: Oct 31
Value: 36.14 	
Date: Oct 25
Value: 35.75 	
Date: Oct 20
Value: 35.85 	
Date: Oct 15
Value: 35.85 	
Date: Oct 10
Value: 37.92 	
Date: Oct 05
Value: 40.21 	
Date: Sep 30
Value: 41.56 	
Date: Sep 25
Value: 16.85 	
Date: Sep 20
Value: 18.35 	
Date: Sep 15
Value: 20.41 	
Date: Sep 10
Value: 22.82 	
Date: Sep 05
Value: 24.64 	
Date: Aug 31
Value: 26.12 	
Date: Aug 25
Value: 22.51 	
Date: Aug 20
Value: 31.82 	
Date: Aug 05
Value: 40.78 	
Date: Jul 31
Value: 46.68 	
Date: Jul 25
Value: 56.67 	
Date: Jul 20
Value: 68.93 	
Date: Jul 15
Value: 82.4 	
Date: Jun 20
Value: 113.45 	
Date: Jun 15
Value: 121.9 	
Date: May 20
Value: 127.31 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 138.31 	
Date: Apr 30
Value: 142.25 	
Date: Apr 25
Value: 139.65 	
Date: Apr 20
Value: 151.88 	
Date: Apr 05
Value: 137.81 	
Date: Mar 31
Value: 146.28 	
Date: Mar 25
Value: 132.02 	
Date: Mar 20
Value: 130.37 	
Date: Mar 15
Value: 123.12 	
Date: Feb 28
Value: 123.35 	
Date: Feb 25
Value: 108.51 	
Date: Feb 20
Value: 110.6 	
Date: Feb 15
Value: 111.54 	
Date: Jan 20
Value: 98.06 	
Date: Jan 15
Value: 79.75 	
Date: Jan 10
Value: 91.87 	
Date: Jan 05
Value: 78.45 	
Date: Dec 31
Value: 78.51 	
Date: Dec 25
Value: 78.53 	
Date: Nov 25
Value: 41.86 	
Date: Nov 20
Value: 29.8 	
Date: Nov 15
Value: 29.82 	
Date: Nov 10
Value: 30.26 	
Date: Nov 05
Value: 30.85 	
Date: Oct 31
Value: 31.46 	
Date: Oct 25
Value: 32.32 	
Date: Oct 10
Value: 31.64 	
Date: Oct 05
Value: 33.11 	
Date: Sep 30
Value: 33.45 	
Date: Sep 25
Value: 33.89 	
Date: Sep 20
Value: 34.32 	
Date: Sep 15
Value: 35.14 	
Date: Sep 10
Value: 38.21 	
Date: Sep 05
Value: 62.25



Makedonska Kamenica
Makedonska Kamenica
View Satellite Image

Makedonski Brod
Makedonski Brod
View Satellite Image

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Aug 31
Value: 4.53 	
Date: Aug 25
Value: 5.03 	
Date: Aug 20
Value: 4.98 	
Date: Aug 15
Value: 6.04 	
Date: Aug 10
Value: 7.74 	
Date: Aug 05
Value: 9.92 	
Date: Jul 31
Value: 11.38 	
Date: Jul 20
Value: 16.94 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 27.51 	
Date: Jul 05
Value: 34.54 	
Date: Jun 20
Value: 40.63 	
Date: Jun 15
Value: 52.15 	
Date: Jun 10
Value: 63.56 	
Date: Jun 05
Value: 77.85 	
Date: May 31
Value: 85.93 	
Date: May 25
Value: 86.37 	
Date: May 20
Value: 87.29 	
Date: May 15
Value: 87.87 	
Date: May 10
Value: 89.62 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 89.03 	
Date: Apr 25
Value: 90.59 	
Date: Apr 20
Value: 64.57 	
Date: Apr 15
Value: 69.53 	
Date: Apr 10
Value: 79.54 	
Date: Apr 05
Value: 86.59 	
Date: Mar 31
Value: 90.56 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.48 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 89.48 	
Date: Feb 20
Value: 90.29 	
Date: Feb 15
Value: 90.56 	
Date: Feb 10
Value: 89.67 	
Date: Feb 05
Value: 90.48 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.56 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 90.59 	
Date: Nov 10
Value: 82.2 	
Date: Nov 05
Value: 52.92 	
Date: Oct 31
Value: 9.67 	
Date: Oct 25
Value: 9.07 	
Date: Oct 20
Value: 5.86 	
Date: Oct 15
Value: 5.94 	
Date: Oct 10
Value: 6.65 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 8.24 	
Date: Sep 25
Value: 14.5 	
Date: Sep 20
Value: 10.01 	
Date: Sep 15
Value: 11.58 	
Date: Sep 10
Value: 13.56 	
Date: Sep 05
Value: 15.15 	
Date: Aug 31
Value: 16.76 	
Date: Aug 25
Value: 19.58 	
Date: Aug 20
Value: 23.64 	
Date: Aug 15
Value: 28.46 	
Date: Aug 10
Value: 12.26 	
Date: Aug 05
Value: 34.27 	
Date: Jul 31
Value: 35.82 	
Date: Jul 25
Value: 40.31 	
Date: Jul 20
Value: 48.59 	
Date: Jul 15
Value: 56.89 	
Date: Jul 10
Value: 66.81 	
Date: Jul 05
Value: 73.79 	
Date: Jun 30
Value: 66.98 	
Date: Jun 20
Value: 82.04 	
Date: Jun 15
Value: 90.59 	
Date: Jun 10
Value: 84.65 	
Date: May 31
Value: 90.51 	
Date: May 20
Value: 90.25 	
Date: May 10
Value: 90.59 	
Date: May 05
Value: 89.9 	
Date: Apr 30
Value: 90.28 	
Date: Apr 25
Value: 90.59 	
Date: Apr 15
Value: 90.59 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.56 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 25
Value: 88.98 	
Date: Feb 20
Value: 90.54 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 87.15 	
Date: Jan 10
Value: 87.15 	
Date: Jan 05
Value: 81.78 	
Date: Dec 31
Value: 81.9 	
Date: Nov 30
Value: 81.06 	
Date: Nov 25
Value: 79.95 	
Date: Nov 20
Value: 62.31 	
Date: Nov 15
Value: 54.2 	
Date: Nov 10
Value: 54.64 	
Date: Nov 05
Value: 55.46 	
Date: Oct 31
Value: 58.32 	
Date: Oct 25
Value: 59.49 	
Date: Oct 20
Value: 61.99 	
Date: Oct 10
Value: 49.92 	
Date: Oct 05
Value: 51.03 	
Date: Sep 30
Value: 32.96 	
Date: Sep 25
Value: 21.69 	
Date: Sep 20
Value: 22.48 	
Date: Sep 15
Value: 21.3 	
Date: Sep 10
Value: 30.6 	
Date: Sep 05
Value: 32.27 	
Date: Aug 31
Value: 4.53 	
Date: Aug 25
Value: 5.03 	
Date: Aug 20
Value: 4.98 	
Date: Aug 15
Value: 6.04 	
Date: Aug 10
Value: 7.74 	
Date: Aug 05
Value: 9.92 	
Date: Jul 20
Value: 16.94 	
Date: Jul 15
Value: 21.05 	
Date: Jul 10
Value: 27.51 	
Date: Jun 20
Value: 40.63 	
Date: Jun 15
Value: 52.15 	
Date: Jun 10
Value: 63.56 	
Date: Jun 05
Value: 77.85 	
Date: May 31
Value: 85.93 	
Date: May 25
Value: 86.37 	
Date: May 20
Value: 87.29 	
Date: May 15
Value: 87.87 	
Date: May 10
Value: 89.62 	
Date: May 05
Value: 90.59 	
Date: Apr 30
Value: 89.03 	
Date: Apr 25
Value: 90.59 	
Date: Apr 20
Value: 64.57 	
Date: Apr 15
Value: 69.53 	
Date: Apr 10
Value: 79.54 	
Date: Apr 05
Value: 86.59 	
Date: Mar 31
Value: 90.56 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.48 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 20
Value: 90.29 	
Date: Feb 15
Value: 90.56 	
Date: Feb 10
Value: 89.67 	
Date: Feb 05
Value: 90.48 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.59 	
Date: Dec 31
Value: 90.56 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 90.59 	
Date: Nov 10
Value: 82.2 	
Date: Nov 05
Value: 52.92 	
Date: Oct 31
Value: 9.67 	
Date: Oct 25
Value: 9.07 	
Date: Oct 20
Value: 5.86 	
Date: Oct 15
Value: 5.94 	
Date: Oct 10
Value: 6.65 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 8.24 	
Date: Sep 25
Value: 14.5 	
Date: Sep 20
Value: 10.01 	
Date: Sep 15
Value: 11.58 	
Date: Sep 10
Value: 13.56 	
Date: Sep 05
Value: 15.15 	
Date: Aug 31
Value: 16.76 	
Date: Aug 25
Value: 19.58 	
Date: Aug 20
Value: 23.64 	
Date: Aug 15
Value: 28.46 	
Date: Aug 10
Value: 12.26 	
Date: Aug 05
Value: 34.27 	
Date: Jul 31
Value: 35.82 	
Date: Jul 25
Value: 40.31 	
Date: Jul 20
Value: 48.59 	
Date: Jul 15
Value: 56.89 	
Date: Jul 10
Value: 66.81 	
Date: Jul 05
Value: 73.79 	
Date: Jun 20
Value: 82.04 	
Date: Jun 15
Value: 90.59 	
Date: May 10
Value: 90.59 	
Date: May 05
Value: 89.9 	
Date: Apr 30
Value: 90.28 	
Date: Apr 15
Value: 90.59 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.56 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Feb 25
Value: 88.98 	
Date: Feb 20
Value: 90.54 	
Date: Feb 15
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 87.15 	
Date: Jan 10
Value: 87.15 	
Date: Jan 05
Value: 81.78 	
Date: Nov 30
Value: 81.06 	
Date: Nov 25
Value: 79.95 	
Date: Nov 20
Value: 62.31 	
Date: Nov 15
Value: 54.2 	
Date: Nov 10
Value: 54.64 	
Date: Nov 05
Value: 55.46 	
Date: Oct 31
Value: 58.32 	
Date: Oct 25
Value: 59.49 	
Date: Oct 10
Value: 49.92 	
Date: Oct 05
Value: 51.03 	
Date: Sep 30
Value: 32.96 	
Date: Sep 25
Value: 21.69 	
Date: Sep 20
Value: 22.48 	
Date: Sep 15
Value: 21.3 	
Date: Sep 10
Value: 30.6 	
Date: Sep 05
Value: 32.27

	
Date: Aug 31
Value: 4.09 	
Date: Aug 25
Value: 2.89 	
Date: Aug 20
Value: 4.62 	
Date: Aug 15
Value: 5 	
Date: Aug 10
Value: 6.01 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.5 	
Date: Jul 20
Value: 12.14 	
Date: Jul 15
Value: 14.58 	
Date: Jul 10
Value: 18.03 	
Date: Jul 05
Value: 21.78 	
Date: Jun 20
Value: 24.82 	
Date: Jun 15
Value: 30.28 	
Date: Jun 10
Value: 35.07 	
Date: Jun 05
Value: 42.35 	
Date: May 31
Value: 49.67 	
Date: May 25
Value: 55.38 	
Date: May 20
Value: 59.54 	
Date: May 05
Value: 69.35 	
Date: Apr 30
Value: 72.09 	
Date: Apr 25
Value: 34.21 	
Date: Apr 20
Value: 26.05 	
Date: Apr 15
Value: 61.07 	
Date: Apr 10
Value: 70.1 	
Date: Apr 05
Value: 79.82 	
Date: Mar 31
Value: 88.12 	
Date: Mar 25
Value: 94.09 	
Date: Mar 20
Value: 96.85 	
Date: Mar 15
Value: 97.95 	
Date: Mar 10
Value: 98.53 	
Date: Mar 05
Value: 98.57 	
Date: Feb 28
Value: 81.37 	
Date: Feb 25
Value: 81.93 	
Date: Feb 20
Value: 84.42 	
Date: Feb 15
Value: 86.48 	
Date: Feb 10
Value: 87.01 	
Date: Feb 05
Value: 89.29 	
Date: Jan 31
Value: 89.93 	
Date: Jan 25
Value: 90.14 	
Date: Jan 20
Value: 138.86 	
Date: Jan 15
Value: 84.2 	
Date: Jan 10
Value: 84.23 	
Date: Jan 05
Value: 83.01 	
Date: Dec 31
Value: 83.81 	
Date: Dec 25
Value: 84.17 	
Date: Dec 20
Value: 81.12 	
Date: Dec 15
Value: 108.34 	
Date: Dec 10
Value: 54.14 	
Date: Dec 05
Value: 50.46 	
Date: Nov 30
Value: 50.5 	
Date: Nov 25
Value: 49.39 	
Date: Nov 20
Value: 31.44 	
Date: Nov 15
Value: 15.69 	
Date: Nov 10
Value: 14.75 	
Date: Nov 05
Value: 12.25 	
Date: Oct 31
Value: 10.68 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 11.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 12.25 	
Date: Oct 05
Value: 13.27 	
Date: Sep 30
Value: 14.4 	
Date: Sep 25
Value: 11.9 	
Date: Sep 20
Value: 16.83 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 20.83 	
Date: Sep 05
Value: 21.82 	
Date: Aug 31
Value: 23.44 	
Date: Aug 25
Value: 32.38 	
Date: Aug 20
Value: 29.3 	
Date: Aug 10
Value: 37.02 	
Date: Aug 05
Value: 32.07 	
Date: Jul 31
Value: 43.24 	
Date: Jul 25
Value: 52.5 	
Date: Jul 20
Value: 64.23 	
Date: Jul 15
Value: 77.76 	
Date: Jul 10
Value: 92.75 	
Date: Jul 05
Value: 98.79 	
Date: Jun 30
Value: 92.57 	
Date: Jun 20
Value: 100.07 	
Date: Jun 15
Value: 95.95 	
Date: Jun 10
Value: 84.01 	
Date: Jun 05
Value: 98.9 	
Date: May 31
Value: 96.34 	
Date: May 25
Value: 85.4 	
Date: May 20
Value: 87.92 	
Date: May 15
Value: 89 	
Date: May 10
Value: 88.96 	
Date: May 05
Value: 92.15 	
Date: Apr 25
Value: 101.95 	
Date: Apr 20
Value: 95.51 	
Date: Apr 15
Value: 94.15 	
Date: Apr 10
Value: 94.09 	
Date: Apr 05
Value: 90.98 	
Date: Mar 31
Value: 91.82 	
Date: Mar 25
Value: 92.76 	
Date: Mar 20
Value: 92.01 	
Date: Mar 15
Value: 82.6 	
Date: Mar 10
Value: 83.68 	
Date: Mar 05
Value: 84.07 	
Date: Feb 28
Value: 81.78 	
Date: Feb 25
Value: 82.76 	
Date: Feb 20
Value: 85.98 	
Date: Feb 15
Value: 87.34 	
Date: Feb 10
Value: 87.37 	
Date: Jan 31
Value: 87.37 	
Date: Jan 25
Value: 84.06 	
Date: Jan 20
Value: 50.03 	
Date: Jan 15
Value: 48.45 	
Date: Jan 10
Value: 48.28 	
Date: Jan 05
Value: 47.72 	
Date: Dec 31
Value: 47.86 	
Date: Dec 25
Value: 48.02 	
Date: Dec 05
Value: 47.1 	
Date: Nov 30
Value: 24.6 	
Date: Nov 25
Value: 39.85 	
Date: Nov 20
Value: 34.7 	
Date: Nov 15
Value: 34.85 	
Date: Nov 10
Value: 34.92 	
Date: Nov 05
Value: 25.03 	
Date: Oct 31
Value: 26.14 	
Date: Oct 25
Value: 27.53 	
Date: Oct 20
Value: 28.41 	
Date: Oct 10
Value: 25.28 	
Date: Oct 05
Value: 27.03 	
Date: Sep 30
Value: 28.19 	
Date: Sep 25
Value: 29.82 	
Date: Sep 20
Value: 31.28 	
Date: Sep 15
Value: 32.34 	
Date: Sep 10
Value: 34.85 	
Date: Sep 05
Value: 35.74 	
Date: Aug 31
Value: 4.09 	
Date: Aug 25
Value: 2.89 	
Date: Aug 20
Value: 4.62 	
Date: Aug 15
Value: 5 	
Date: Aug 10
Value: 6.01 	
Date: Aug 05
Value: 7.11 	
Date: Jul 20
Value: 12.14 	
Date: Jul 15
Value: 14.58 	
Date: Jul 10
Value: 18.03 	
Date: Jun 20
Value: 24.82 	
Date: Jun 15
Value: 30.28 	
Date: Jun 10
Value: 35.07 	
Date: Jun 05
Value: 42.35 	
Date: May 31
Value: 49.67 	
Date: May 25
Value: 55.38 	
Date: May 05
Value: 69.35 	
Date: Apr 30
Value: 72.09 	
Date: Apr 25
Value: 34.21 	
Date: Apr 20
Value: 26.05 	
Date: Apr 15
Value: 61.07 	
Date: Apr 10
Value: 70.1 	
Date: Apr 05
Value: 79.82 	
Date: Mar 31
Value: 88.12 	
Date: Mar 25
Value: 94.09 	
Date: Mar 20
Value: 96.85 	
Date: Mar 15
Value: 97.95 	
Date: Mar 10
Value: 98.53 	
Date: Mar 05
Value: 98.57 	
Date: Feb 28
Value: 81.37 	
Date: Feb 25
Value: 81.93 	
Date: Feb 20
Value: 84.42 	
Date: Feb 15
Value: 86.48 	
Date: Feb 10
Value: 87.01 	
Date: Feb 05
Value: 89.29 	
Date: Jan 31
Value: 89.93 	
Date: Jan 25
Value: 90.14 	
Date: Jan 20
Value: 138.86 	
Date: Jan 15
Value: 84.2 	
Date: Jan 10
Value: 84.23 	
Date: Jan 05
Value: 83.01 	
Date: Dec 31
Value: 83.81 	
Date: Dec 25
Value: 84.17 	
Date: Dec 20
Value: 81.12 	
Date: Dec 15
Value: 108.34 	
Date: Dec 10
Value: 54.14 	
Date: Dec 05
Value: 50.46 	
Date: Nov 30
Value: 50.5 	
Date: Nov 25
Value: 49.39 	
Date: Nov 20
Value: 31.44 	
Date: Nov 15
Value: 15.69 	
Date: Nov 10
Value: 14.75 	
Date: Nov 05
Value: 12.25 	
Date: Oct 31
Value: 10.68 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 11.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 12.25 	
Date: Oct 05
Value: 13.27 	
Date: Sep 30
Value: 14.4 	
Date: Sep 25
Value: 11.9 	
Date: Sep 20
Value: 16.83 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 20.83 	
Date: Sep 05
Value: 21.82 	
Date: Aug 31
Value: 23.44 	
Date: Aug 25
Value: 32.38 	
Date: Aug 10
Value: 37.02 	
Date: Aug 05
Value: 32.07 	
Date: Jul 31
Value: 43.24 	
Date: Jul 25
Value: 52.5 	
Date: Jul 20
Value: 64.23 	
Date: Jul 15
Value: 77.76 	
Date: Jul 10
Value: 92.75 	
Date: Jul 05
Value: 98.79 	
Date: Jun 20
Value: 100.07 	
Date: Jun 15
Value: 95.95 	
Date: Jun 10
Value: 84.01 	
Date: Jun 05
Value: 98.9 	
Date: May 31
Value: 96.34 	
Date: May 25
Value: 85.4 	
Date: May 20
Value: 87.92 	
Date: May 15
Value: 89 	
Date: May 10
Value: 88.96 	
Date: Apr 25
Value: 101.95 	
Date: Apr 20
Value: 95.51 	
Date: Apr 15
Value: 94.15 	
Date: Apr 10
Value: 94.09 	
Date: Apr 05
Value: 90.98 	
Date: Mar 31
Value: 91.82 	
Date: Mar 25
Value: 92.76 	
Date: Mar 20
Value: 92.01 	
Date: Mar 15
Value: 82.6 	
Date: Mar 10
Value: 83.68 	
Date: Mar 05
Value: 84.07 	
Date: Feb 28
Value: 81.78 	
Date: Feb 25
Value: 82.76 	
Date: Feb 20
Value: 85.98 	
Date: Feb 15
Value: 87.34 	
Date: Jan 31
Value: 87.37 	
Date: Jan 25
Value: 84.06 	
Date: Jan 20
Value: 50.03 	
Date: Jan 15
Value: 48.45 	
Date: Jan 10
Value: 48.28 	
Date: Jan 05
Value: 47.72 	
Date: Dec 31
Value: 47.86 	
Date: Dec 05
Value: 47.1 	
Date: Nov 30
Value: 24.6 	
Date: Nov 25
Value: 39.85 	
Date: Nov 20
Value: 34.7 	
Date: Nov 15
Value: 34.85 	
Date: Nov 10
Value: 34.92 	
Date: Nov 05
Value: 25.03 	
Date: Oct 31
Value: 26.14 	
Date: Oct 25
Value: 27.53 	
Date: Oct 10
Value: 25.28 	
Date: Oct 05
Value: 27.03 	
Date: Sep 30
Value: 28.19 	
Date: Sep 25
Value: 29.82 	
Date: Sep 20
Value: 31.28 	
Date: Sep 15
Value: 32.34 	
Date: Sep 10
Value: 34.85 	
Date: Sep 05
Value: 35.74




	
Date: Aug 31
Value: 19 	
Date: Aug 25
Value: 11.25 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 24.67 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 34.53 	
Date: Jul 31
Value: 40.82 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 55.14 	
Date: Jul 15
Value: 60.84 	
Date: Jul 10
Value: 66.56 	
Date: Jul 05
Value: 74.73 	
Date: Jun 30
Value: 78.81 	
Date: Jun 20
Value: 84.21 	
Date: Jun 15
Value: 101.14 	
Date: Jun 10
Value: 111.59 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.59 	
Date: May 25
Value: 145.09 	
Date: May 20
Value: 147.63 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 144.4 	
Date: Apr 25
Value: 147.38 	
Date: Apr 15
Value: 118.9 	
Date: Apr 10
Value: 133.36 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 25
Value: 153.53 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 153.81 	
Date: Mar 05
Value: 153.59 	
Date: Feb 25
Value: 148.96 	
Date: Feb 20
Value: 152.68 	
Date: Feb 15
Value: 152.88 	
Date: Feb 10
Value: 152.56 	
Date: Feb 05
Value: 153.9 	
Date: Jan 31
Value: 154.56 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.53 	
Date: Dec 31
Value: 154.56 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 135.78 	
Date: Dec 15
Value: 115.31 	
Date: Dec 10
Value: 134.75 	
Date: Dec 05
Value: 134.75 	
Date: Nov 30
Value: 134.75 	
Date: Nov 25
Value: 124.87 	
Date: Nov 20
Value: 113.12 	
Date: Nov 15
Value: 95.06 	
Date: Nov 10
Value: 79.65 	
Date: Nov 05
Value: 63.88 	
Date: Oct 31
Value: 36.14 	
Date: Oct 25
Value: 35.75 	
Date: Oct 20
Value: 35.85 	
Date: Oct 15
Value: 35.85 	
Date: Oct 10
Value: 37.92 	
Date: Oct 05
Value: 40.21 	
Date: Sep 30
Value: 41.56 	
Date: Sep 25
Value: 16.85 	
Date: Sep 20
Value: 18.35 	
Date: Sep 15
Value: 20.41 	
Date: Sep 10
Value: 22.82 	
Date: Sep 05
Value: 24.64 	
Date: Aug 31
Value: 26.12 	
Date: Aug 25
Value: 22.51 	
Date: Aug 20
Value: 31.82 	
Date: Aug 15
Value: 35.47 	
Date: Aug 05
Value: 40.78 	
Date: Jul 31
Value: 46.68 	
Date: Jul 25
Value: 56.67 	
Date: Jul 20
Value: 68.93 	
Date: Jul 15
Value: 82.4 	
Date: Jul 10
Value: 96.93 	
Date: Jun 30
Value: 108.73 	
Date: Jun 20
Value: 113.45 	
Date: Jun 15
Value: 121.9 	
Date: Jun 10
Value: 115.51 	
Date: May 31
Value: 126.65 	
Date: May 20
Value: 127.31 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 138.31 	
Date: Apr 30
Value: 142.25 	
Date: Apr 25
Value: 139.65 	
Date: Apr 20
Value: 151.88 	
Date: Apr 15
Value: 144.75 	
Date: Apr 05
Value: 137.81 	
Date: Mar 31
Value: 146.28 	
Date: Mar 25
Value: 132.02 	
Date: Mar 20
Value: 130.37 	
Date: Mar 15
Value: 123.12 	
Date: Mar 10
Value: 114.48 	
Date: Feb 28
Value: 123.35 	
Date: Feb 25
Value: 108.51 	
Date: Feb 20
Value: 110.6 	
Date: Feb 15
Value: 111.54 	
Date: Feb 10
Value: 111.56 	
Date: Jan 31
Value: 111.06 	
Date: Jan 20
Value: 98.06 	
Date: Jan 15
Value: 79.75 	
Date: Jan 10
Value: 91.87 	
Date: Jan 05
Value: 78.45 	
Date: Dec 31
Value: 78.51 	
Date: Dec 25
Value: 78.53 	
Date: Dec 20
Value: 67.5 	
Date: Dec 10
Value: 25.5 	
Date: Nov 25
Value: 41.86 	
Date: Nov 20
Value: 29.8 	
Date: Nov 15
Value: 29.82 	
Date: Nov 10
Value: 30.26 	
Date: Nov 05
Value: 30.85 	
Date: Oct 31
Value: 31.46 	
Date: Oct 25
Value: 32.32 	
Date: Oct 20
Value: 32.84 	
Date: Oct 10
Value: 31.64 	
Date: Oct 05
Value: 33.11 	
Date: Sep 30
Value: 33.45 	
Date: Sep 25
Value: 33.89 	
Date: Sep 20
Value: 34.32 	
Date: Sep 15
Value: 35.14 	
Date: Sep 10
Value: 38.21 	
Date: Sep 05
Value: 62.25 	
Date: Aug 31
Value: 19 	
Date: Aug 25
Value: 11.25 	
Date: Aug 20
Value: 22.76 	
Date: Aug 15
Value: 24.67 	
Date: Aug 10
Value: 29.3 	
Date: Aug 05
Value: 34.53 	
Date: Jul 31
Value: 40.82 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 55.14 	
Date: Jul 15
Value: 60.84 	
Date: Jul 10
Value: 66.56 	
Date: Jul 05
Value: 74.73 	
Date: Jun 20
Value: 84.21 	
Date: Jun 15
Value: 101.14 	
Date: Jun 10
Value: 111.59 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.59 	
Date: May 25
Value: 145.09 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 144.4 	
Date: Apr 15
Value: 118.9 	
Date: Apr 10
Value: 133.36 	
Date: Apr 05
Value: 145.65 	
Date: Mar 31
Value: 153.43 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 153.81 	
Date: Feb 25
Value: 148.96 	
Date: Feb 20
Value: 152.68 	
Date: Feb 15
Value: 152.88 	
Date: Feb 10
Value: 152.56 	
Date: Feb 05
Value: 153.9 	
Date: Jan 31
Value: 154.56 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.53 	
Date: Dec 31
Value: 154.56 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 135.78 	
Date: Dec 15
Value: 115.31 	
Date: Dec 10
Value: 134.75 	
Date: Dec 05
Value: 134.75 	
Date: Nov 30
Value: 134.75 	
Date: Nov 25
Value: 124.87 	
Date: Nov 20
Value: 113.12 	
Date: Nov 15
Value: 95.06 	
Date: Nov 10
Value: 79.65 	
Date: Nov 05
Value: 63.88 	
Date: Oct 31
Value: 36.14 	
Date: Oct 25
Value: 35.75 	
Date: Oct 20
Value: 35.85 	
Date: Oct 15
Value: 35.85 	
Date: Oct 10
Value: 37.92 	
Date: Oct 05
Value: 40.21 	
Date: Sep 30
Value: 41.56 	
Date: Sep 25
Value: 16.85 	
Date: Sep 20
Value: 18.35 	
Date: Sep 15
Value: 20.41 	
Date: Sep 10
Value: 22.82 	
Date: Sep 05
Value: 24.64 	
Date: Aug 31
Value: 26.12 	
Date: Aug 25
Value: 22.51 	
Date: Aug 20
Value: 31.82 	
Date: Aug 05
Value: 40.78 	
Date: Jul 31
Value: 46.68 	
Date: Jul 25
Value: 56.67 	
Date: Jul 20
Value: 68.93 	
Date: Jul 15
Value: 82.4 	
Date: Jun 20
Value: 113.45 	
Date: Jun 15
Value: 121.9 	
Date: May 20
Value: 127.31 	
Date: May 15
Value: 128.16 	
Date: May 10
Value: 130.53 	
Date: May 05
Value: 138.31 	
Date: Apr 30
Value: 142.25 	
Date: Apr 25
Value: 139.65 	
Date: Apr 20
Value: 151.88 	
Date: Apr 05
Value: 137.81 	
Date: Mar 31
Value: 146.28 	
Date: Mar 25
Value: 132.02 	
Date: Mar 20
Value: 130.37 	
Date: Mar 15
Value: 123.12 	
Date: Feb 28
Value: 123.35 	
Date: Feb 25
Value: 108.51 	
Date: Feb 20
Value: 110.6 	
Date: Feb 15
Value: 111.54 	
Date: Jan 20
Value: 98.06 	
Date: Jan 15
Value: 79.75 	
Date: Jan 10
Value: 91.87 	
Date: Jan 05
Value: 78.45 	
Date: Dec 31
Value: 78.51 	
Date: Dec 25
Value: 78.53 	
Date: Nov 25
Value: 41.86 	
Date: Nov 20
Value: 29.8 	
Date: Nov 15
Value: 29.82 	
Date: Nov 10
Value: 30.26 	
Date: Nov 05
Value: 30.85 	
Date: Oct 31
Value: 31.46 	
Date: Oct 25
Value: 32.32 	
Date: Oct 10
Value: 31.64 	
Date: Oct 05
Value: 33.11 	
Date: Sep 30
Value: 33.45 	
Date: Sep 25
Value: 33.89 	
Date: Sep 20
Value: 34.32 	
Date: Sep 15
Value: 35.14 	
Date: Sep 10
Value: 38.21 	
Date: Sep 05
Value: 62.25

	
Date: Aug 31
Value: 11.96 	
Date: Aug 15
Value: 14.21 	
Date: Aug 10
Value: 17.03 	
Date: Aug 05
Value: 20.16 	
Date: Jul 31
Value: 23.03 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 32.85 	
Date: Jul 10
Value: 40.42 	
Date: Jul 05
Value: 49.06 	
Date: Jun 20
Value: 56.92 	
Date: Jun 15
Value: 68.98 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 93.31 	
Date: May 31
Value: 108.76 	
Date: May 15
Value: 119.37 	
Date: May 05
Value: 126.87 	
Date: Apr 30
Value: 113.57 	
Date: Apr 20
Value: 94.04 	
Date: Apr 15
Value: 96.45 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 139.09 	
Date: Mar 25
Value: 146.5 	
Date: Mar 20
Value: 150.15 	
Date: Mar 15
Value: 150.58 	
Date: Mar 10
Value: 143.28 	
Date: Mar 05
Value: 146.12 	
Date: Feb 28
Value: 148.68 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 154.05 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 153.03 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 153.46 	
Date: Dec 31
Value: 154.16 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 143 	
Date: Nov 20
Value: 135.02 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 117.43 	
Date: Nov 05
Value: 117.43 	
Date: Oct 31
Value: 81.76 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 84.62 	
Date: Oct 15
Value: 23.3 	
Date: Oct 10
Value: 25.51 	
Date: Oct 05
Value: 27.82 	
Date: Sep 30
Value: 30.6 	
Date: Sep 25
Value: 33.75 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 39.39 	
Date: Sep 10
Value: 44.89 	
Date: Sep 05
Value: 48.45 	
Date: Aug 31
Value: 51.89 	
Date: Aug 25
Value: 60.6 	
Date: Aug 20
Value: 67.68 	
Date: Aug 10
Value: 74.01 	
Date: Aug 05
Value: 65.54 	
Date: Jul 31
Value: 77.84 	
Date: Jul 25
Value: 91.93 	
Date: Jul 20
Value: 110.31 	
Date: Jul 15
Value: 131.21 	
Date: Jul 10
Value: 151.63 	
Date: Jul 05
Value: 149.03 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 146.31 	
Date: Jun 15
Value: 142.75 	
Date: Jun 10
Value: 126.84 	
Date: May 31
Value: 108.81 	
Date: May 25
Value: 110.68 	
Date: May 20
Value: 115.4 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 111.06 	
Date: Apr 30
Value: 114.14 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 110.06 	
Date: Apr 15
Value: 110.76 	
Date: Apr 10
Value: 111.76 	
Date: Apr 05
Value: 111.76 	
Date: Mar 31
Value: 97 	
Date: Mar 25
Value: 100.21 	
Date: Mar 20
Value: 103.06 	
Date: Mar 15
Value: 103.87 	
Date: Mar 10
Value: 103.96 	
Date: Mar 05
Value: 104.15 	
Date: Feb 28
Value: 95.71 	
Date: Feb 25
Value: 96.23 	
Date: Feb 20
Value: 98.78 	
Date: Feb 15
Value: 99.09 	
Date: Feb 10
Value: 99.09 	
Date: Feb 05
Value: 99.09 	
Date: Jan 31
Value: 89.4 	
Date: Jan 25
Value: 78.93 	
Date: Jan 20
Value: 64.56 	
Date: Jan 15
Value: 32.78 	
Date: Jan 10
Value: 32.81 	
Date: Jan 05
Value: 33.38 	
Date: Dec 31
Value: 33.92 	
Date: Dec 25
Value: 34.09 	
Date: Dec 05
Value: 31.46 	
Date: Nov 30
Value: 28.96 	
Date: Nov 25
Value: 29.07 	
Date: Nov 15
Value: 29.76 	
Date: Nov 10
Value: 31.03 	
Date: Nov 05
Value: 32.2 	
Date: Oct 31
Value: 34.28 	
Date: Oct 25
Value: 36.82 	
Date: Oct 20
Value: 38.07 	
Date: Oct 15
Value: 39.21 	
Date: Oct 10
Value: 39.28 	
Date: Oct 05
Value: 42.39 	
Date: Sep 30
Value: 43.81 	
Date: Sep 25
Value: 45.77 	
Date: Sep 20
Value: 47.71 	
Date: Sep 15
Value: 49.11 	
Date: Sep 10
Value: 53.49 	
Date: Sep 05
Value: 56.43 	
Date: Aug 15
Value: 14.21 	
Date: Aug 10
Value: 17.03 	
Date: Aug 05
Value: 20.16 	
Date: Jul 31
Value: 23.03 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 32.85 	
Date: Jul 10
Value: 40.42 	
Date: Jun 20
Value: 56.92 	
Date: Jun 15
Value: 68.98 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 93.31 	
Date: May 05
Value: 126.87 	
Date: Apr 20
Value: 94.04 	
Date: Apr 15
Value: 96.45 	
Date: Apr 10
Value: 111.34 	
Date: Apr 05
Value: 125.79 	
Date: Mar 31
Value: 139.09 	
Date: Mar 25
Value: 146.5 	
Date: Mar 20
Value: 150.15 	
Date: Mar 15
Value: 150.58 	
Date: Mar 10
Value: 143.28 	
Date: Mar 05
Value: 146.12 	
Date: Feb 28
Value: 148.68 	
Date: Feb 25
Value: 152.06 	
Date: Feb 20
Value: 154.05 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 153.03 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 153.46 	
Date: Dec 31
Value: 154.16 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 154.59 	
Date: Dec 10
Value: 154.59 	
Date: Dec 05
Value: 154.59 	
Date: Nov 30
Value: 154.59 	
Date: Nov 25
Value: 143 	
Date: Nov 20
Value: 135.02 	
Date: Nov 15
Value: 120.84 	
Date: Nov 10
Value: 117.43 	
Date: Nov 05
Value: 117.43 	
Date: Oct 31
Value: 81.76 	
Date: Oct 25
Value: 84.04 	
Date: Oct 20
Value: 84.62 	
Date: Oct 15
Value: 23.3 	
Date: Oct 10
Value: 25.51 	
Date: Oct 05
Value: 27.82 	
Date: Sep 30
Value: 30.6 	
Date: Sep 25
Value: 33.75 	
Date: Sep 20
Value: 37.15 	
Date: Sep 15
Value: 39.39 	
Date: Sep 10
Value: 44.89 	
Date: Sep 05
Value: 48.45 	
Date: Aug 31
Value: 51.89 	
Date: Aug 25
Value: 60.6 	
Date: Aug 10
Value: 74.01 	
Date: Aug 05
Value: 65.54 	
Date: Jul 31
Value: 77.84 	
Date: Jul 25
Value: 91.93 	
Date: Jul 20
Value: 110.31 	
Date: Jul 15
Value: 131.21 	
Date: Jul 10
Value: 151.63 	
Date: Jul 05
Value: 149.03 	
Date: Jun 30
Value: 152.41 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 146.31 	
Date: Jun 15
Value: 142.75 	
Date: May 31
Value: 108.81 	
Date: May 25
Value: 110.68 	
Date: May 10
Value: 109.78 	
Date: May 05
Value: 111.06 	
Date: Apr 30
Value: 114.14 	
Date: Apr 25
Value: 109.06 	
Date: Apr 20
Value: 110.06 	
Date: Apr 15
Value: 110.76 	
Date: Apr 10
Value: 111.76 	
Date: Apr 05
Value: 111.76 	
Date: Mar 31
Value: 97 	
Date: Mar 25
Value: 100.21 	
Date: Mar 20
Value: 103.06 	
Date: Mar 15
Value: 103.87 	
Date: Mar 10
Value: 103.96 	
Date: Mar 05
Value: 104.15 	
Date: Feb 28
Value: 95.71 	
Date: Feb 25
Value: 96.23 	
Date: Feb 20
Value: 98.78 	
Date: Feb 15
Value: 99.09 	
Date: Feb 10
Value: 99.09 	
Date: Feb 05
Value: 99.09 	
Date: Jan 31
Value: 89.4 	
Date: Jan 25
Value: 78.93 	
Date: Jan 20
Value: 64.56 	
Date: Jan 15
Value: 32.78 	
Date: Jan 10
Value: 32.81 	
Date: Jan 05
Value: 33.38 	
Date: Dec 31
Value: 33.92 	
Date: Dec 05
Value: 31.46 	
Date: Nov 30
Value: 28.96 	
Date: Nov 15
Value: 29.76 	
Date: Nov 10
Value: 31.03 	
Date: Nov 05
Value: 32.2 	
Date: Oct 31
Value: 34.28 	
Date: Oct 25
Value: 36.82 	
Date: Oct 20
Value: 38.07 	
Date: Oct 15
Value: 39.21 	
Date: Oct 10
Value: 39.28 	
Date: Oct 05
Value: 42.39 	
Date: Sep 30
Value: 43.81 	
Date: Sep 25
Value: 45.77 	
Date: Sep 20
Value: 47.71 	
Date: Sep 15
Value: 49.11 	
Date: Sep 10
Value: 53.49 	
Date: Sep 05
Value: 56.43

	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.03 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 25
Value: 1.82 	
Date: May 15
Value: 1.48 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 13.83 	
Date: Feb 10
Value: 14.48 	
Date: Feb 05
Value: 16.78 	
Date: Jan 31
Value: 18.12 	
Date: Jan 25
Value: 18.32 	
Date: Jan 20
Value: 18.32 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.41 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 15.34 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 05
Value: 0.01 	
Date: Jul 31
Value: 0.01 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0.07 	
Date: Jul 15
Value: 0.16 	
Date: Jul 10
Value: 0.34 	
Date: Jul 05
Value: 0.42 	
Date: Jun 30
Value: 0.48 	
Date: Jun 20
Value: 1.37 	
Date: Jun 15
Value: 1.61 	
Date: Jun 05
Value: 2.6 	
Date: May 31
Value: 3.08 	
Date: May 25
Value: 3.22 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 11.27 	
Date: Apr 20
Value: 14.03 	
Date: Apr 10
Value: 14.4 	
Date: Apr 05
Value: 14.27 	
Date: Mar 31
Value: 12.67 	
Date: Mar 25
Value: 14.52 	
Date: Mar 20
Value: 14.81 	
Date: Mar 15
Value: 16.87 	
Date: Mar 10
Value: 17.53 	
Date: Mar 05
Value: 17.89 	
Date: Feb 25
Value: 13.75 	
Date: Feb 20
Value: 16.87 	
Date: Feb 15
Value: 18.53 	
Date: Feb 10
Value: 18.6 	
Date: Feb 05
Value: 18.6 	
Date: Jan 31
Value: 18.6 	
Date: Jan 20
Value: 16.19 	
Date: Jan 15
Value: 16.8 	
Date: Jan 10
Value: 17.35 	
Date: Jan 05
Value: 18.1 	
Date: Dec 31
Value: 18.42 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 14.43 	
Date: Nov 25
Value: 14.43 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 4.53 	
Date: Nov 10
Value: 4.96 	
Date: Nov 05
Value: 5.17 	
Date: Oct 31
Value: 6.58 	
Date: Oct 25
Value: 8.88 	
Date: Oct 20
Value: 10.33 	
Date: Oct 10
Value: 0.03 	
Date: Oct 05
Value: 0.04 	
Date: Sep 30
Value: 0.04 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0.07 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 0.09 	
Date: Sep 05
Value: 0.1 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 20
Value: 0.06 	
Date: Jun 15
Value: 0.15 	
Date: Jun 10
Value: 0.33 	
Date: Jun 05
Value: 0.8 	
Date: May 31
Value: 1.53 	
Date: May 05
Value: 2.39 	
Date: Apr 30
Value: 2.69 	
Date: Apr 25
Value: 3.16 	
Date: Apr 20
Value: 0.68 	
Date: Apr 15
Value: 0.79 	
Date: Apr 10
Value: 1.49 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 5.25 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 7.04 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 8.53 	
Date: Feb 25
Value: 9.97 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 13.83 	
Date: Feb 10
Value: 14.48 	
Date: Feb 05
Value: 16.78 	
Date: Jan 31
Value: 18.12 	
Date: Jan 25
Value: 18.32 	
Date: Jan 20
Value: 18.32 	
Date: Jan 15
Value: 18.35 	
Date: Jan 10
Value: 18.35 	
Date: Jan 05
Value: 18.41 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 18.6 	
Date: Nov 25
Value: 18.6 	
Date: Nov 20
Value: 18.6 	
Date: Nov 15
Value: 18.6 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 15.34 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 05
Value: 0.01 	
Date: Jul 31
Value: 0.01 	
Date: Jul 25
Value: 0.03 	
Date: Jul 20
Value: 0.07 	
Date: Jul 15
Value: 0.16 	
Date: Jul 10
Value: 0.34 	
Date: Jul 05
Value: 0.42 	
Date: Jun 20
Value: 1.37 	
Date: Jun 05
Value: 2.6 	
Date: May 31
Value: 3.08 	
Date: May 25
Value: 3.22 	
Date: May 20
Value: 4.92 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 6.66 	
Date: May 05
Value: 9.13 	
Date: Apr 10
Value: 14.4 	
Date: Apr 05
Value: 14.27 	
Date: Mar 31
Value: 12.67 	
Date: Mar 25
Value: 14.52 	
Date: Mar 20
Value: 14.81 	
Date: Mar 15
Value: 16.87 	
Date: Mar 10
Value: 17.53 	
Date: Feb 25
Value: 13.75 	
Date: Feb 20
Value: 16.87 	
Date: Feb 15
Value: 18.53 	
Date: Feb 10
Value: 18.6 	
Date: Feb 05
Value: 18.6 	
Date: Jan 20
Value: 16.19 	
Date: Jan 15
Value: 16.8 	
Date: Jan 10
Value: 17.35 	
Date: Jan 05
Value: 18.1 	
Date: Dec 31
Value: 18.42 	
Date: Dec 25
Value: 18.6 	
Date: Dec 20
Value: 18.6 	
Date: Dec 15
Value: 18.6 	
Date: Dec 10
Value: 18.6 	
Date: Dec 05
Value: 18.6 	
Date: Nov 30
Value: 14.43 	
Date: Nov 25
Value: 14.43 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 4.53 	
Date: Nov 10
Value: 4.96 	
Date: Nov 05
Value: 5.17 	
Date: Oct 31
Value: 6.58 	
Date: Oct 25
Value: 8.88 	
Date: Oct 10
Value: 0.03 	
Date: Oct 05
Value: 0.04 	
Date: Sep 30
Value: 0.04 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0.07 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 0.09 	
Date: Sep 05
Value: 0.1


	
Date: Aug 31
Value: 4.25 	
Date: Aug 25
Value: 4.71 	
Date: Aug 20
Value: 5.08 	
Date: Aug 15
Value: 5.42 	
Date: Aug 10
Value: 6.46 	
Date: Aug 05
Value: 7.46 	
Date: Jul 31
Value: 8.74 	
Date: Jul 20
Value: 11.74 	
Date: Jul 15
Value: 13.31 	
Date: Jul 10
Value: 16.14 	
Date: Jul 05
Value: 19.48 	
Date: Jun 20
Value: 22.51 	
Date: Jun 15
Value: 27.12 	
Date: Jun 10
Value: 30.98 	
Date: Jun 05
Value: 36.92 	
Date: May 31
Value: 42.14 	
Date: May 25
Value: 45.39 	
Date: May 20
Value: 28.91 	
Date: May 05
Value: 52.14 	
Date: Apr 30
Value: 53.9 	
Date: Apr 25
Value: 55.32 	
Date: Apr 20
Value: 42.13 	
Date: Apr 15
Value: 43.4 	
Date: Apr 10
Value: 49.88 	
Date: Apr 05
Value: 57.21 	
Date: Mar 31
Value: 63.17 	
Date: Mar 25
Value: 67.54 	
Date: Mar 20
Value: 69.95 	
Date: Mar 15
Value: 70.98 	
Date: Mar 10
Value: 71.29 	
Date: Mar 05
Value: 71.29 	
Date: Feb 28
Value: 55.74 	
Date: Feb 25
Value: 56.85 	
Date: Feb 20
Value: 58.49 	
Date: Feb 15
Value: 59.96 	
Date: Feb 10
Value: 60.42 	
Date: Feb 05
Value: 62.03 	
Date: Jan 31
Value: 62.88 	
Date: Jan 25
Value: 63.14 	
Date: Jan 15
Value: 63.35 	
Date: Jan 10
Value: 63.36 	
Date: Jan 05
Value: 61.97 	
Date: Dec 31
Value: 62.54 	
Date: Dec 25
Value: 62.82 	
Date: Dec 20
Value: 62.45 	
Date: Dec 15
Value: 81.87 	
Date: Dec 10
Value: 50.36 	
Date: Dec 05
Value: 50.39 	
Date: Nov 30
Value: 50.45 	
Date: Nov 25
Value: 44.75 	
Date: Nov 20
Value: 34.17 	
Date: Nov 15
Value: 19.85 	
Date: Nov 10
Value: 18.92 	
Date: Nov 05
Value: 14.44 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 13.25 	
Date: Oct 20
Value: 13.49 	
Date: Oct 15
Value: 13.57 	
Date: Oct 10
Value: 14.69 	
Date: Oct 05
Value: 15.86 	
Date: Sep 30
Value: 17.19 	
Date: Sep 20
Value: 20.08 	
Date: Sep 15
Value: 22.26 	
Date: Sep 10
Value: 24.89 	
Date: Sep 05
Value: 26.94 	
Date: Aug 31
Value: 28.28 	
Date: Aug 25
Value: 31.67 	
Date: Aug 20
Value: 35.92 	
Date: Aug 10
Value: 44.71 	
Date: Aug 05
Value: 45.96 	
Date: Jul 31
Value: 50.64 	
Date: Jul 25
Value: 60.82 	
Date: Jul 20
Value: 72.15 	
Date: Jul 15
Value: 86.23 	
Date: Jul 10
Value: 100.89 	
Date: Jul 05
Value: 105.76 	
Date: Jun 30
Value: 108.53 	
Date: Jun 20
Value: 129.36 	
Date: Jun 15
Value: 107.09 	
Date: Jun 10
Value: 75.21 	
Date: Jun 05
Value: 78.29 	
Date: May 31
Value: 77.01 	
Date: May 25
Value: 73.57 	
Date: May 20
Value: 75.7 	
Date: May 15
Value: 76.84 	
Date: May 10
Value: 77.23 	
Date: May 05
Value: 80.4 	
Date: Apr 25
Value: 101.95 	
Date: Apr 20
Value: 82.06 	
Date: Apr 15
Value: 77.42 	
Date: Apr 10
Value: 77.67 	
Date: Apr 05
Value: 76.9 	
Date: Mar 31
Value: 77.31 	
Date: Mar 25
Value: 77.54 	
Date: Mar 20
Value: 76.26 	
Date: Mar 15
Value: 72.1 	
Date: Mar 10
Value: 72.95 	
Date: Mar 05
Value: 73.23 	
Date: Feb 28
Value: 64.79 	
Date: Feb 25
Value: 65.45 	
Date: Feb 20
Value: 67.65 	
Date: Feb 15
Value: 68.56 	
Date: Feb 10
Value: 68.57 	
Date: Jan 31
Value: 68.57 	
Date: Jan 25
Value: 65.87 	
Date: Jan 20
Value: 46.18 	
Date: Jan 15
Value: 43 	
Date: Jan 10
Value: 42.85 	
Date: Jan 05
Value: 43.14 	
Date: Dec 31
Value: 43.28 	
Date: Dec 25
Value: 43.43 	
Date: Dec 15
Value: 24.78 	
Date: Dec 05
Value: 43.38 	
Date: Nov 25
Value: 43.38 	
Date: Nov 20
Value: 36.67 	
Date: Nov 15
Value: 36.78 	
Date: Nov 10
Value: 36.79 	
Date: Nov 05
Value: 26.85 	
Date: Oct 31
Value: 28.01 	
Date: Oct 25
Value: 29.41 	
Date: Oct 20
Value: 30.35 	
Date: Oct 10
Value: 30.73 	
Date: Oct 05
Value: 32.77 	
Date: Sep 30
Value: 34.09 	
Date: Sep 25
Value: 35.86 	
Date: Sep 20
Value: 37.53 	
Date: Sep 15
Value: 38.68 	
Date: Sep 10
Value: 41.63 	
Date: Sep 05
Value: 42.53 	
Date: Aug 31
Value: 4.25 	
Date: Aug 25
Value: 4.71 	
Date: Aug 20
Value: 5.08 	
Date: Aug 15
Value: 5.42 	
Date: Aug 10
Value: 6.46 	
Date: Aug 05
Value: 7.46 	
Date: Jul 20
Value: 11.74 	
Date: Jul 15
Value: 13.31 	
Date: Jul 10
Value: 16.14 	
Date: Jun 20
Value: 22.51 	
Date: Jun 15
Value: 27.12 	
Date: Jun 10
Value: 30.98 	
Date: Jun 05
Value: 36.92 	
Date: May 31
Value: 42.14 	
Date: May 25
Value: 45.39 	
Date: May 05
Value: 52.14 	
Date: Apr 30
Value: 53.9 	
Date: Apr 25
Value: 55.32 	
Date: Apr 20
Value: 42.13 	
Date: Apr 15
Value: 43.4 	
Date: Apr 10
Value: 49.88 	
Date: Apr 05
Value: 57.21 	
Date: Mar 31
Value: 63.17 	
Date: Mar 25
Value: 67.54 	
Date: Mar 20
Value: 69.95 	
Date: Mar 15
Value: 70.98 	
Date: Mar 10
Value: 71.29 	
Date: Mar 05
Value: 71.29 	
Date: Feb 28
Value: 55.74 	
Date: Feb 25
Value: 56.85 	
Date: Feb 20
Value: 58.49 	
Date: Feb 15
Value: 59.96 	
Date: Feb 10
Value: 60.42 	
Date: Feb 05
Value: 62.03 	
Date: Jan 31
Value: 62.88 	
Date: Jan 15
Value: 63.35 	
Date: Jan 10
Value: 63.36 	
Date: Jan 05
Value: 61.97 	
Date: Dec 31
Value: 62.54 	
Date: Dec 25
Value: 62.82 	
Date: Dec 20
Value: 62.45 	
Date: Dec 15
Value: 81.87 	
Date: Dec 10
Value: 50.36 	
Date: Dec 05
Value: 50.39 	
Date: Nov 30
Value: 50.45 	
Date: Nov 25
Value: 44.75 	
Date: Nov 20
Value: 34.17 	
Date: Nov 15
Value: 19.85 	
Date: Nov 10
Value: 18.92 	
Date: Nov 05
Value: 14.44 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 13.25 	
Date: Oct 20
Value: 13.49 	
Date: Oct 15
Value: 13.57 	
Date: Oct 10
Value: 14.69 	
Date: Oct 05
Value: 15.86 	
Date: Sep 20
Value: 20.08 	
Date: Sep 15
Value: 22.26 	
Date: Sep 10
Value: 24.89 	
Date: Sep 05
Value: 26.94 	
Date: Aug 31
Value: 28.28 	
Date: Aug 25
Value: 31.67 	
Date: Aug 10
Value: 44.71 	
Date: Aug 05
Value: 45.96 	
Date: Jul 31
Value: 50.64 	
Date: Jul 25
Value: 60.82 	
Date: Jul 20
Value: 72.15 	
Date: Jul 15
Value: 86.23 	
Date: Jul 10
Value: 100.89 	
Date: Jul 05
Value: 105.76 	
Date: Jun 20
Value: 129.36 	
Date: Jun 15
Value: 107.09 	
Date: Jun 10
Value: 75.21 	
Date: Jun 05
Value: 78.29 	
Date: May 31
Value: 77.01 	
Date: May 25
Value: 73.57 	
Date: May 20
Value: 75.7 	
Date: May 15
Value: 76.84 	
Date: May 10
Value: 77.23 	
Date: Apr 25
Value: 101.95 	
Date: Apr 20
Value: 82.06 	
Date: Apr 15
Value: 77.42 	
Date: Apr 10
Value: 77.67 	
Date: Apr 05
Value: 76.9 	
Date: Mar 31
Value: 77.31 	
Date: Mar 25
Value: 77.54 	
Date: Mar 20
Value: 76.26 	
Date: Mar 15
Value: 72.1 	
Date: Mar 10
Value: 72.95 	
Date: Mar 05
Value: 73.23 	
Date: Feb 28
Value: 64.79 	
Date: Feb 25
Value: 65.45 	
Date: Feb 20
Value: 67.65 	
Date: Feb 15
Value: 68.56 	
Date: Jan 31
Value: 68.57 	
Date: Jan 25
Value: 65.87 	
Date: Jan 20
Value: 46.18 	
Date: Jan 15
Value: 43 	
Date: Jan 10
Value: 42.85 	
Date: Jan 05
Value: 43.14 	
Date: Dec 31
Value: 43.28 	
Date: Nov 25
Value: 43.38 	
Date: Nov 20
Value: 36.67 	
Date: Nov 15
Value: 36.78 	
Date: Nov 10
Value: 36.79 	
Date: Nov 05
Value: 26.85 	
Date: Oct 31
Value: 28.01 	
Date: Oct 25
Value: 29.41 	
Date: Oct 10
Value: 30.73 	
Date: Oct 05
Value: 32.77 	
Date: Sep 30
Value: 34.09 	
Date: Sep 25
Value: 35.86 	
Date: Sep 20
Value: 37.53 	
Date: Sep 15
Value: 38.68 	
Date: Sep 10
Value: 41.63 	
Date: Sep 05
Value: 42.53




	
Date: Aug 31
Value: 8.3 	
Date: Aug 25
Value: 0.56 	
Date: Aug 20
Value: 9.24 	
Date: Aug 15
Value: 10.1 	
Date: Aug 10
Value: 12.25 	
Date: Aug 05
Value: 14.85 	
Date: Jul 31
Value: 17.85 	
Date: Jul 20
Value: 25.96 	
Date: Jul 15
Value: 30.17 	
Date: Jul 10
Value: 36.14 	
Date: Jul 05
Value: 43.95 	
Date: Jun 20
Value: 50.15 	
Date: Jun 15
Value: 61.29 	
Date: Jun 10
Value: 71.92 	
Date: Jun 05
Value: 86.73 	
Date: May 31
Value: 98.6 	
Date: May 25
Value: 108.95 	
Date: May 20
Value: 120.28 	
Date: May 15
Value: 125.18 	
Date: May 05
Value: 130.33 	
Date: Apr 30
Value: 132.12 	
Date: Apr 25
Value: 134.59 	
Date: Apr 15
Value: 99.42 	
Date: Apr 10
Value: 112.34 	
Date: Apr 05
Value: 120.09 	
Date: Mar 31
Value: 126.51 	
Date: Mar 25
Value: 130.53 	
Date: Mar 15
Value: 134.59 	
Date: Mar 10
Value: 134.59 	
Date: Mar 05
Value: 134.59 	
Date: Feb 25
Value: 131.75 	
Date: Feb 20
Value: 132.65 	
Date: Feb 15
Value: 132.94 	
Date: Feb 10
Value: 129.94 	
Date: Feb 05
Value: 133.24 	
Date: Jan 31
Value: 134.56 	
Date: Jan 25
Value: 134.59 	
Date: Jan 20
Value: 134.59 	
Date: Jan 15
Value: 131.83 	
Date: Jan 10
Value: 131.84 	
Date: Jan 05
Value: 106.81 	
Date: Dec 31
Value: 107.1 	
Date: Dec 25
Value: 107.23 	
Date: Dec 20
Value: 107.23 	
Date: Dec 15
Value: 107.23 	
Date: Dec 10
Value: 100.54 	
Date: Dec 05
Value: 97.56 	
Date: Nov 30
Value: 97.56 	
Date: Nov 25
Value: 83.12 	
Date: Nov 20
Value: 59.32 	
Date: Nov 15
Value: 43.97 	
Date: Nov 10
Value: 36.28 	
Date: Nov 05
Value: 26.73 	
Date: Oct 31
Value: 13.31 	
Date: Oct 25
Value: 11.83 	
Date: Oct 20
Value: 12.03 	
Date: Oct 15
Value: 12.1 	
Date: Oct 10
Value: 13 	
Date: Oct 05
Value: 13.84 	
Date: Sep 30
Value: 14.38 	
Date: Sep 25
Value: 13.36 	
Date: Sep 20
Value: 14.69 	
Date: Sep 15
Value: 16.42 	
Date: Sep 10
Value: 18.23 	
Date: Sep 05
Value: 18.64 	
Date: Aug 31
Value: 19.69 	
Date: Aug 25
Value: 22.71 	
Date: Aug 20
Value: 25.57 	
Date: Aug 15
Value: 30.19 	
Date: Aug 05
Value: 35.77 	
Date: Jul 31
Value: 41.64 	
Date: Jul 25
Value: 51 	
Date: Jul 20
Value: 62.96 	
Date: Jul 15
Value: 76.6 	
Date: Jul 10
Value: 93.43 	
Date: Jun 30
Value: 112 	
Date: Jun 25
Value: 117.1 	
Date: Jun 20
Value: 123.29 	
Date: Jun 15
Value: 88.43 	
Date: Jun 10
Value: 88.95 	
Date: May 31
Value: 88.79 	
Date: May 20
Value: 90.71 	
Date: May 15
Value: 88.9 	
Date: May 10
Value: 78.81 	
Date: May 05
Value: 77.87 	
Date: Apr 30
Value: 80.4 	
Date: Apr 25
Value: 82.71 	
Date: Apr 20
Value: 83.81 	
Date: Apr 15
Value: 77.09 	
Date: Apr 10
Value: 76.14 	
Date: Apr 05
Value: 77.96 	
Date: Mar 31
Value: 78.79 	
Date: Mar 25
Value: 79.43 	
Date: Mar 20
Value: 80.25 	
Date: Mar 15
Value: 77.82 	
Date: Mar 10
Value: 78.06 	
Date: Mar 05
Value: 78.12 	
Date: Feb 28
Value: 73.7 	
Date: Feb 25
Value: 74.34 	
Date: Feb 20
Value: 77.57 	
Date: Feb 15
Value: 79.26 	
Date: Feb 10
Value: 79.37 	
Date: Jan 31
Value: 79.37 	
Date: Jan 25
Value: 78.03 	
Date: Jan 20
Value: 40.1 	
Date: Jan 15
Value: 35 	
Date: Jan 10
Value: 35 	
Date: Jan 05
Value: 26.19 	
Date: Dec 31
Value: 26.3 	
Date: Dec 25
Value: 26.35 	
Date: Nov 25
Value: 23.83 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 12.92 	
Date: Nov 10
Value: 13.24 	
Date: Nov 05
Value: 13.52 	
Date: Oct 31
Value: 14.3 	
Date: Oct 25
Value: 15.21 	
Date: Oct 20
Value: 15.76 	
Date: Oct 15
Value: 15.81 	
Date: Oct 10
Value: 7.66 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 8.53 	
Date: Sep 25
Value: 8.83 	
Date: Sep 20
Value: 9.28 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 10.88 	
Date: Aug 31
Value: 8.3 	
Date: Aug 25
Value: 0.56 	
Date: Aug 20
Value: 9.24 	
Date: Aug 15
Value: 10.1 	
Date: Aug 10
Value: 12.25 	
Date: Aug 05
Value: 14.85 	
Date: Jul 20
Value: 25.96 	
Date: Jul 15
Value: 30.17 	
Date: Jul 10
Value: 36.14 	
Date: Jun 20
Value: 50.15 	
Date: Jun 15
Value: 61.29 	
Date: Jun 10
Value: 71.92 	
Date: Jun 05
Value: 86.73 	
Date: May 31
Value: 98.6 	
Date: May 25
Value: 108.95 	
Date: May 20
Value: 120.28 	
Date: May 05
Value: 130.33 	
Date: Apr 30
Value: 132.12 	
Date: Apr 15
Value: 99.42 	
Date: Apr 10
Value: 112.34 	
Date: Apr 05
Value: 120.09 	
Date: Mar 31
Value: 126.51 	
Date: Mar 15
Value: 134.59 	
Date: Mar 10
Value: 134.59 	
Date: Feb 25
Value: 131.75 	
Date: Feb 20
Value: 132.65 	
Date: Feb 15
Value: 132.94 	
Date: Feb 10
Value: 129.94 	
Date: Feb 05
Value: 133.24 	
Date: Jan 31
Value: 134.56 	
Date: Jan 25
Value: 134.59 	
Date: Jan 20
Value: 134.59 	
Date: Jan 15
Value: 131.83 	
Date: Jan 10
Value: 131.84 	
Date: Jan 05
Value: 106.81 	
Date: Dec 31
Value: 107.1 	
Date: Dec 25
Value: 107.23 	
Date: Dec 20
Value: 107.23 	
Date: Dec 15
Value: 107.23 	
Date: Dec 10
Value: 100.54 	
Date: Dec 05
Value: 97.56 	
Date: Nov 30
Value: 97.56 	
Date: Nov 25
Value: 83.12 	
Date: Nov 20
Value: 59.32 	
Date: Nov 15
Value: 43.97 	
Date: Nov 10
Value: 36.28 	
Date: Nov 05
Value: 26.73 	
Date: Oct 31
Value: 13.31 	
Date: Oct 25
Value: 11.83 	
Date: Oct 20
Value: 12.03 	
Date: Oct 15
Value: 12.1 	
Date: Oct 10
Value: 13 	
Date: Oct 05
Value: 13.84 	
Date: Sep 30
Value: 14.38 	
Date: Sep 25
Value: 13.36 	
Date: Sep 20
Value: 14.69 	
Date: Sep 15
Value: 16.42 	
Date: Sep 10
Value: 18.23 	
Date: Sep 05
Value: 18.64 	
Date: Aug 31
Value: 19.69 	
Date: Aug 25
Value: 22.71 	
Date: Aug 20
Value: 25.57 	
Date: Aug 05
Value: 35.77 	
Date: Jul 31
Value: 41.64 	
Date: Jul 25
Value: 51 	
Date: Jul 20
Value: 62.96 	
Date: Jul 15
Value: 76.6 	
Date: Jun 30
Value: 112 	
Date: Jun 25
Value: 117.1 	
Date: Jun 20
Value: 123.29 	
Date: Jun 15
Value: 88.43 	
Date: May 20
Value: 90.71 	
Date: May 15
Value: 88.9 	
Date: May 10
Value: 78.81 	
Date: May 05
Value: 77.87 	
Date: Apr 30
Value: 80.4 	
Date: Apr 25
Value: 82.71 	
Date: Apr 20
Value: 83.81 	
Date: Apr 15
Value: 77.09 	
Date: Apr 10
Value: 76.14 	
Date: Apr 05
Value: 77.96 	
Date: Mar 31
Value: 78.79 	
Date: Mar 25
Value: 79.43 	
Date: Mar 20
Value: 80.25 	
Date: Mar 15
Value: 77.82 	
Date: Mar 10
Value: 78.06 	
Date: Mar 05
Value: 78.12 	
Date: Feb 28
Value: 73.7 	
Date: Feb 25
Value: 74.34 	
Date: Feb 20
Value: 77.57 	
Date: Feb 15
Value: 79.26 	
Date: Jan 31
Value: 79.37 	
Date: Jan 25
Value: 78.03 	
Date: Jan 20
Value: 40.1 	
Date: Jan 15
Value: 35 	
Date: Jan 10
Value: 35 	
Date: Jan 05
Value: 26.19 	
Date: Dec 31
Value: 26.3 	
Date: Nov 25
Value: 23.83 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 12.92 	
Date: Nov 10
Value: 13.24 	
Date: Nov 05
Value: 13.52 	
Date: Oct 31
Value: 14.3 	
Date: Oct 25
Value: 15.21 	
Date: Oct 20
Value: 15.76 	
Date: Oct 15
Value: 15.81 	
Date: Oct 10
Value: 7.66 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 8.53 	
Date: Sep 25
Value: 8.83 	
Date: Sep 20
Value: 9.28 	
Date: Sep 15
Value: 9.66





Staro Nagoricane
Staro Nagoricane
View Satellite Image

	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 24.57 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 31.17 	
Date: Aug 05
Value: 36.72 	
Date: Jul 31
Value: 43.43 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 58.36 	
Date: Jul 15
Value: 64.95 	
Date: Jul 10
Value: 70.4 	
Date: Jul 05
Value: 76.68 	
Date: Jun 30
Value: 78.81 	
Date: Jun 20
Value: 87.65 	
Date: Jun 15
Value: 105.62 	
Date: Jun 10
Value: 113.56 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.21 	
Date: May 25
Value: 140 	
Date: May 20
Value: 140.66 	
Date: May 05
Value: 135.13 	
Date: Apr 30
Value: 137.4 	
Date: Apr 25
Value: 140.16 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 133.71 	
Date: Apr 05
Value: 147.41 	
Date: Mar 31
Value: 154.49 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.3 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.59 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 116.95 	
Date: Dec 15
Value: 115.31 	
Date: Dec 10
Value: 114.92 	
Date: Dec 05
Value: 114.92 	
Date: Nov 30
Value: 114.92 	
Date: Nov 25
Value: 95.14 	
Date: Nov 20
Value: 72.43 	
Date: Nov 15
Value: 72.43 	
Date: Nov 10
Value: 61.35 	
Date: Nov 05
Value: 48.67 	
Date: Oct 31
Value: 23.46 	
Date: Oct 25
Value: 23.46 	
Date: Oct 20
Value: 23.46 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 25.03 	
Date: Oct 05
Value: 26.44 	
Date: Sep 30
Value: 27.03 	
Date: Sep 25
Value: 12.19 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 16.66 	
Date: Sep 05
Value: 18.44 	
Date: Aug 31
Value: 20.12 	
Date: Aug 25
Value: 22.51 	
Date: Aug 20
Value: 25.92 	
Date: Aug 15
Value: 29.83 	
Date: Aug 05
Value: 34.63 	
Date: Jul 31
Value: 39.59 	
Date: Jul 25
Value: 47.89 	
Date: Jul 20
Value: 58.5 	
Date: Jul 15
Value: 70.12 	
Date: Jul 10
Value: 82.84 	
Date: Jun 30
Value: 95.73 	
Date: Jun 20
Value: 107.81 	
Date: Jun 10
Value: 105.48 	
Date: May 31
Value: 121.42 	
Date: May 20
Value: 127.18 	
Date: May 15
Value: 128.9 	
Date: May 10
Value: 132.19 	
Date: May 05
Value: 139.56 	
Date: Apr 30
Value: 142.55 	
Date: Apr 25
Value: 133.84 	
Date: Apr 15
Value: 136.46 	
Date: Apr 05
Value: 137.81 	
Date: Mar 31
Value: 137.97 	
Date: Mar 25
Value: 109.84 	
Date: Mar 20
Value: 106.28 	
Date: Mar 15
Value: 106.28 	
Date: Mar 10
Value: 101.28 	
Date: Feb 25
Value: 93.07 	
Date: Feb 20
Value: 93.07 	
Date: Feb 15
Value: 93.09 	
Date: Feb 10
Value: 93.09 	
Date: Jan 31
Value: 92.09 	
Date: Jan 15
Value: 67.62 	
Date: Jan 05
Value: 67.5 	
Date: Dec 31
Value: 67.5 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 67.5 	
Date: Dec 10
Value: 25.5 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 11.73 	
Date: Nov 15
Value: 11.73 	
Date: Nov 10
Value: 11.73 	
Date: Nov 05
Value: 11.76 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 12.16 	
Date: Oct 20
Value: 12.51 	
Date: Oct 10
Value: 12.63 	
Date: Oct 05
Value: 13.42 	
Date: Sep 30
Value: 13.83 	
Date: Sep 25
Value: 14.33 	
Date: Sep 20
Value: 14.96 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 17.21 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 24.57 	
Date: Aug 15
Value: 26.28 	
Date: Aug 10
Value: 31.17 	
Date: Aug 05
Value: 36.72 	
Date: Jul 31
Value: 43.43 	
Date: Jul 25
Value: 52.06 	
Date: Jul 20
Value: 58.36 	
Date: Jul 15
Value: 64.95 	
Date: Jul 10
Value: 70.4 	
Date: Jul 05
Value: 76.68 	
Date: Jun 20
Value: 87.65 	
Date: Jun 15
Value: 105.62 	
Date: Jun 10
Value: 113.56 	
Date: Jun 05
Value: 131.75 	
Date: May 31
Value: 139.21 	
Date: May 25
Value: 140 	
Date: May 05
Value: 135.13 	
Date: Apr 30
Value: 137.4 	
Date: Apr 15
Value: 119.18 	
Date: Apr 10
Value: 133.71 	
Date: Apr 05
Value: 147.41 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.3 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.59 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 116.95 	
Date: Dec 15
Value: 115.31 	
Date: Dec 10
Value: 114.92 	
Date: Dec 05
Value: 114.92 	
Date: Nov 30
Value: 114.92 	
Date: Nov 25
Value: 95.14 	
Date: Nov 20
Value: 72.43 	
Date: Nov 15
Value: 72.43 	
Date: Nov 10
Value: 61.35 	
Date: Nov 05
Value: 48.67 	
Date: Oct 31
Value: 23.46 	
Date: Oct 25
Value: 23.46 	
Date: Oct 20
Value: 23.46 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 25.03 	
Date: Oct 05
Value: 26.44 	
Date: Sep 30
Value: 27.03 	
Date: Sep 25
Value: 12.19 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 16.66 	
Date: Sep 05
Value: 18.44 	
Date: Aug 31
Value: 20.12 	
Date: Aug 25
Value: 22.51 	
Date: Aug 20
Value: 25.92 	
Date: Aug 05
Value: 34.63 	
Date: Jul 31
Value: 39.59 	
Date: Jul 25
Value: 47.89 	
Date: Jul 20
Value: 58.5 	
Date: Jul 15
Value: 70.12 	
Date: May 20
Value: 127.18 	
Date: May 15
Value: 128.9 	
Date: May 10
Value: 132.19 	
Date: May 05
Value: 139.56 	
Date: Apr 30
Value: 142.55 	
Date: Apr 05
Value: 137.81 	
Date: Mar 31
Value: 137.97 	
Date: Mar 25
Value: 109.84 	
Date: Mar 20
Value: 106.28 	
Date: Mar 15
Value: 106.28 	
Date: Feb 25
Value: 93.07 	
Date: Feb 20
Value: 93.07 	
Date: Feb 15
Value: 93.09 	
Date: Jan 05
Value: 67.5 	
Date: Dec 31
Value: 67.5 	
Date: Dec 25
Value: 67.5 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 11.73 	
Date: Nov 15
Value: 11.73 	
Date: Nov 10
Value: 11.73 	
Date: Nov 05
Value: 11.76 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 12.16 	
Date: Oct 10
Value: 12.63 	
Date: Oct 05
Value: 13.42 	
Date: Sep 30
Value: 13.83 	
Date: Sep 25
Value: 14.33 	
Date: Sep 20
Value: 14.96 	
Date: Sep 15
Value: 15.42

	
Date: Aug 31
Value: 1.68 	
Date: Aug 25
Value: 1.9 	
Date: Aug 20
Value: 2.06 	
Date: Aug 15
Value: 2.29 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.41 	
Date: Jul 31
Value: 4.12 	
Date: Jul 20
Value: 5.57 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 8.06 	
Date: Jul 05
Value: 10 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 17.58 	
Date: Jun 05
Value: 21.48 	
Date: May 31
Value: 25.12 	
Date: May 25
Value: 29.35 	
Date: May 20
Value: 32.72 	
Date: May 05
Value: 39.7 	
Date: Apr 30
Value: 42.57 	
Date: Apr 25
Value: 45.34 	
Date: Apr 20
Value: 43.46 	
Date: Apr 15
Value: 45.56 	
Date: Apr 10
Value: 51.89 	
Date: Apr 05
Value: 59.63 	
Date: Mar 31
Value: 68.06 	
Date: Mar 25
Value: 74.6 	
Date: Mar 20
Value: 80.1 	
Date: Mar 15
Value: 84.06 	
Date: Mar 10
Value: 84.98 	
Date: Mar 05
Value: 85.12 	
Date: Feb 28
Value: 85.76 	
Date: Feb 25
Value: 88.85 	
Date: Feb 20
Value: 91.37 	
Date: Feb 15
Value: 92.34 	
Date: Feb 10
Value: 82.37 	
Date: Feb 05
Value: 85.73 	
Date: Jan 31
Value: 87.45 	
Date: Jan 25
Value: 87.65 	
Date: Jan 20
Value: 84.98 	
Date: Jan 15
Value: 85.06 	
Date: Jan 10
Value: 85.06 	
Date: Jan 05
Value: 85.21 	
Date: Dec 31
Value: 85.71 	
Date: Dec 25
Value: 85.87 	
Date: Dec 20
Value: 85.48 	
Date: Dec 15
Value: 73.03 	
Date: Dec 10
Value: 40.28 	
Date: Dec 05
Value: 37.53 	
Date: Nov 30
Value: 37.53 	
Date: Nov 20
Value: 34.52 	
Date: Nov 15
Value: 27.42 	
Date: Nov 10
Value: 27.44 	
Date: Nov 05
Value: 27.44 	
Date: Oct 31
Value: 6.11 	
Date: Oct 25
Value: 6.49 	
Date: Oct 20
Value: 6.79 	
Date: Oct 15
Value: 6.94 	
Date: Oct 10
Value: 7.66 	
Date: Oct 05
Value: 8.48 	
Date: Sep 30
Value: 9.43 	
Date: Sep 20
Value: 11.71 	
Date: Sep 15
Value: 13.15 	
Date: Sep 10
Value: 15.24 	
Date: Aug 31
Value: 18.69 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 26.28 	
Date: Aug 10
Value: 33.29 	
Date: Aug 05
Value: 35.24 	
Date: Jul 31
Value: 42.17 	
Date: Jul 25
Value: 52.13 	
Date: Jul 20
Value: 64.25 	
Date: Jul 15
Value: 78.9 	
Date: Jul 10
Value: 93.79 	
Date: Jul 05
Value: 96.51 	
Date: Jun 30
Value: 57.17 	
Date: Jun 25
Value: 63.97 	
Date: Jun 20
Value: 69.59 	
Date: Jun 15
Value: 67.95 	
Date: Jun 10
Value: 52.24 	
Date: Jun 05
Value: 59 	
Date: May 25
Value: 61.86 	
Date: May 20
Value: 65.76 	
Date: May 15
Value: 66.37 	
Date: May 10
Value: 66.37 	
Date: May 05
Value: 59.1 	
Date: Apr 30
Value: 62.06 	
Date: Apr 25
Value: 64.31 	
Date: Apr 20
Value: 66.42 	
Date: Apr 15
Value: 67.9 	
Date: Apr 10
Value: 69.84 	
Date: Apr 05
Value: 70.26 	
Date: Mar 31
Value: 55.64 	
Date: Mar 25
Value: 59.25 	
Date: Mar 20
Value: 62.28 	
Date: Mar 15
Value: 64.87 	
Date: Mar 10
Value: 66.12 	
Date: Mar 05
Value: 66.59 	
Date: Feb 28
Value: 58.35 	
Date: Feb 25
Value: 59.85 	
Date: Feb 20
Value: 63.24 	
Date: Feb 15
Value: 65.25 	
Date: Feb 10
Value: 65.53 	
Date: Feb 05
Value: 65.53 	
Date: Jan 31
Value: 65.54 	
Date: Jan 20
Value: 40.03 	
Date: Jan 15
Value: 24.67 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 24.98 	
Date: Dec 31
Value: 25.3 	
Date: Dec 25
Value: 25.33 	
Date: Dec 05
Value: 25.33 	
Date: Nov 30
Value: 5.79 	
Date: Nov 25
Value: 5.87 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 6.24 	
Date: Nov 05
Value: 6.37 	
Date: Oct 31
Value: 6.87 	
Date: Oct 25
Value: 7.45 	
Date: Oct 20
Value: 8.02 	
Date: Oct 15
Value: 8.58 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 10.02 	
Date: Sep 25
Value: 10.74 	
Date: Sep 20
Value: 11.55 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.92 	
Date: Sep 05
Value: 15.36 	
Date: Aug 31
Value: 1.68 	
Date: Aug 25
Value: 1.9 	
Date: Aug 20
Value: 2.06 	
Date: Aug 15
Value: 2.29 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.41 	
Date: Jul 20
Value: 5.57 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 8.06 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 17.58 	
Date: Jun 05
Value: 21.48 	
Date: May 31
Value: 25.12 	
Date: May 25
Value: 29.35 	
Date: May 05
Value: 39.7 	
Date: Apr 30
Value: 42.57 	
Date: Apr 25
Value: 45.34 	
Date: Apr 20
Value: 43.46 	
Date: Apr 15
Value: 45.56 	
Date: Apr 10
Value: 51.89 	
Date: Apr 05
Value: 59.63 	
Date: Mar 31
Value: 68.06 	
Date: Mar 25
Value: 74.6 	
Date: Mar 20
Value: 80.1 	
Date: Mar 15
Value: 84.06 	
Date: Mar 10
Value: 84.98 	
Date: Mar 05
Value: 85.12 	
Date: Feb 28
Value: 85.76 	
Date: Feb 25
Value: 88.85 	
Date: Feb 20
Value: 91.37 	
Date: Feb 15
Value: 92.34 	
Date: Feb 10
Value: 82.37 	
Date: Feb 05
Value: 85.73 	
Date: Jan 31
Value: 87.45 	
Date: Jan 25
Value: 87.65 	
Date: Jan 20
Value: 84.98 	
Date: Jan 15
Value: 85.06 	
Date: Jan 10
Value: 85.06 	
Date: Jan 05
Value: 85.21 	
Date: Dec 31
Value: 85.71 	
Date: Dec 25
Value: 85.87 	
Date: Dec 20
Value: 85.48 	
Date: Dec 15
Value: 73.03 	
Date: Dec 10
Value: 40.28 	
Date: Dec 05
Value: 37.53 	
Date: Nov 20
Value: 34.52 	
Date: Nov 15
Value: 27.42 	
Date: Nov 10
Value: 27.44 	
Date: Nov 05
Value: 27.44 	
Date: Oct 31
Value: 6.11 	
Date: Oct 25
Value: 6.49 	
Date: Oct 20
Value: 6.79 	
Date: Oct 15
Value: 6.94 	
Date: Oct 10
Value: 7.66 	
Date: Oct 05
Value: 8.48 	
Date: Sep 20
Value: 11.71 	
Date: Sep 15
Value: 13.15 	
Date: Aug 31
Value: 18.69 	
Date: Aug 25
Value: 21.92 	
Date: Aug 10
Value: 33.29 	
Date: Aug 05
Value: 35.24 	
Date: Jul 31
Value: 42.17 	
Date: Jul 25
Value: 52.13 	
Date: Jul 20
Value: 64.25 	
Date: Jul 15
Value: 78.9 	
Date: Jul 10
Value: 93.79 	
Date: Jul 05
Value: 96.51 	
Date: Jun 30
Value: 57.17 	
Date: Jun 25
Value: 63.97 	
Date: Jun 20
Value: 69.59 	
Date: Jun 15
Value: 67.95 	
Date: Jun 10
Value: 52.24 	
Date: May 25
Value: 61.86 	
Date: May 20
Value: 65.76 	
Date: May 15
Value: 66.37 	
Date: May 10
Value: 66.37 	
Date: May 05
Value: 59.1 	
Date: Apr 30
Value: 62.06 	
Date: Apr 25
Value: 64.31 	
Date: Apr 20
Value: 66.42 	
Date: Apr 15
Value: 67.9 	
Date: Apr 10
Value: 69.84 	
Date: Apr 05
Value: 70.26 	
Date: Mar 31
Value: 55.64 	
Date: Mar 25
Value: 59.25 	
Date: Mar 20
Value: 62.28 	
Date: Mar 15
Value: 64.87 	
Date: Mar 10
Value: 66.12 	
Date: Mar 05
Value: 66.59 	
Date: Feb 28
Value: 58.35 	
Date: Feb 25
Value: 59.85 	
Date: Feb 20
Value: 63.24 	
Date: Feb 15
Value: 65.25 	
Date: Feb 10
Value: 65.53 	
Date: Feb 05
Value: 65.53 	
Date: Jan 20
Value: 40.03 	
Date: Jan 15
Value: 24.67 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 24.98 	
Date: Dec 31
Value: 25.3 	
Date: Dec 05
Value: 25.33 	
Date: Nov 30
Value: 5.79 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 6.24 	
Date: Nov 05
Value: 6.37 	
Date: Oct 31
Value: 6.87 	
Date: Oct 25
Value: 7.45 	
Date: Oct 20
Value: 8.02 	
Date: Oct 15
Value: 8.58 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 10.02 	
Date: Sep 25
Value: 10.74 	
Date: Sep 20
Value: 11.55 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.92 	
Date: Sep 05
Value: 15.36


	
Date: Aug 31
Value: 14.88 	
Date: Aug 15
Value: 18.51 	
Date: Aug 10
Value: 21.05 	
Date: Aug 05
Value: 22.44 	
Date: Jul 31
Value: 23.8 	
Date: Jul 20
Value: 29.08 	
Date: Jul 15
Value: 33.07 	
Date: Jul 10
Value: 38.45 	
Date: Jul 05
Value: 44.22 	
Date: Jun 20
Value: 48.96 	
Date: Jun 15
Value: 56.28 	
Date: Jun 10
Value: 62.89 	
Date: Jun 05
Value: 71.06 	
Date: May 31
Value: 76.53 	
Date: May 25
Value: 78.64 	
Date: May 05
Value: 88.06 	
Date: Apr 30
Value: 91.42 	
Date: Apr 25
Value: 92.87 	
Date: Apr 20
Value: 90.15 	
Date: Apr 15
Value: 91.71 	
Date: Apr 10
Value: 100.98 	
Date: Apr 05
Value: 109.15 	
Date: Mar 31
Value: 116.34 	
Date: Mar 25
Value: 120.75 	
Date: Mar 20
Value: 123.7 	
Date: Mar 15
Value: 124.31 	
Date: Mar 10
Value: 110.37 	
Date: Mar 05
Value: 110.37 	
Date: Feb 28
Value: 110.37 	
Date: Feb 25
Value: 112.45 	
Date: Feb 20
Value: 114.54 	
Date: Feb 15
Value: 116.07 	
Date: Feb 10
Value: 116.51 	
Date: Feb 05
Value: 117.48 	
Date: Jan 31
Value: 117.6 	
Date: Jan 25
Value: 117.62 	
Date: Jan 20
Value: 117.62 	
Date: Jan 15
Value: 117.62 	
Date: Jan 10
Value: 117.62 	
Date: Jan 05
Value: 114.51 	
Date: Dec 31
Value: 114.56 	
Date: Dec 25
Value: 114.56 	
Date: Dec 20
Value: 113.92 	
Date: Dec 15
Value: 104.92 	
Date: Dec 10
Value: 96.59 	
Date: Dec 05
Value: 95.62 	
Date: Nov 30
Value: 95.62 	
Date: Nov 25
Value: 74.73 	
Date: Nov 20
Value: 65.2 	
Date: Nov 15
Value: 55.79 	
Date: Nov 10
Value: 55.79 	
Date: Nov 05
Value: 52.57 	
Date: Oct 31
Value: 27.76 	
Date: Oct 25
Value: 28.1 	
Date: Oct 20
Value: 28.46 	
Date: Oct 15
Value: 28.73 	
Date: Oct 10
Value: 29.8 	
Date: Oct 05
Value: 31.57 	
Date: Sep 30
Value: 33.5 	
Date: Sep 20
Value: 37.47 	
Date: Sep 15
Value: 40.99 	
Date: Sep 10
Value: 45.15 	
Date: Sep 05
Value: 47.89 	
Date: Aug 31
Value: 50.72 	
Date: Aug 25
Value: 56.71 	
Date: Aug 20
Value: 63.4 	
Date: Aug 15
Value: 69.9 	
Date: Aug 10
Value: 72.14 	
Date: Aug 05
Value: 72.54 	
Date: Jul 31
Value: 81.54 	
Date: Jul 25
Value: 94.92 	
Date: Jul 20
Value: 110.23 	
Date: Jul 15
Value: 125.45 	
Date: Jul 10
Value: 142.28 	
Date: Jul 05
Value: 151.09 	
Date: Jun 30
Value: 157.15 	
Date: Jun 20
Value: 174.59 	
Date: Jun 15
Value: 174.59 	
Date: Jun 10
Value: 147.65 	
Date: Jun 05
Value: 154.38 	
Date: May 25
Value: 152.9 	
Date: May 20
Value: 158.46 	
Date: May 15
Value: 159.72 	
Date: May 10
Value: 160.96 	
Date: May 05
Value: 167.22 	
Date: Apr 30
Value: 170.08 	
Date: Apr 25
Value: 170.78 	
Date: Apr 20
Value: 172.61 	
Date: Apr 15
Value: 172.75 	
Date: Apr 10
Value: 172.75 	
Date: Apr 05
Value: 169.53 	
Date: Mar 31
Value: 168.58 	
Date: Mar 25
Value: 170.28 	
Date: Mar 20
Value: 168.9 	
Date: Mar 05
Value: 171.75 	
Date: Feb 25
Value: 172.19 	
Date: Feb 20
Value: 174.41 	
Date: Feb 15
Value: 174.59 	
Date: Feb 10
Value: 174.59 	
Date: Feb 05
Value: 174.59 	
Date: Jan 31
Value: 174.59 	
Date: Jan 25
Value: 174.59 	
Date: Jan 20
Value: 151.37 	
Date: Jan 15
Value: 78.34 	
Date: Jan 10
Value: 78.42 	
Date: Jan 05
Value: 78.85 	
Date: Dec 31
Value: 79.18 	
Date: Dec 25
Value: 79.31 	
Date: Dec 05
Value: 79.31 	
Date: Nov 30
Value: 63.34 	
Date: Nov 25
Value: 63.34 	
Date: Nov 20
Value: 58.28 	
Date: Nov 15
Value: 58.35 	
Date: Nov 10
Value: 58.35 	
Date: Nov 05
Value: 55.86 	
Date: Oct 31
Value: 57.38 	
Date: Oct 25
Value: 58.6 	
Date: Oct 20
Value: 59.21 	
Date: Oct 10
Value: 41.75 	
Date: Oct 05
Value: 42.11 	
Date: Sep 30
Value: 42.11 	
Date: Sep 25
Value: 42.78 	
Date: Sep 20
Value: 44.17 	
Date: Sep 15
Value: 44.97 	
Date: Sep 10
Value: 46.92 	
Date: Aug 15
Value: 18.51 	
Date: Aug 10
Value: 21.05 	
Date: Aug 05
Value: 22.44 	
Date: Jul 20
Value: 29.08 	
Date: Jul 15
Value: 33.07 	
Date: Jul 10
Value: 38.45 	
Date: Jun 20
Value: 48.96 	
Date: Jun 15
Value: 56.28 	
Date: Jun 10
Value: 62.89 	
Date: Jun 05
Value: 71.06 	
Date: May 31
Value: 76.53 	
Date: May 05
Value: 88.06 	
Date: Apr 30
Value: 91.42 	
Date: Apr 25
Value: 92.87 	
Date: Apr 20
Value: 90.15 	
Date: Apr 15
Value: 91.71 	
Date: Apr 10
Value: 100.98 	
Date: Apr 05
Value: 109.15 	
Date: Mar 31
Value: 116.34 	
Date: Mar 25
Value: 120.75 	
Date: Mar 20
Value: 123.7 	
Date: Mar 15
Value: 124.31 	
Date: Mar 10
Value: 110.37 	
Date: Mar 05
Value: 110.37 	
Date: Feb 28
Value: 110.37 	
Date: Feb 25
Value: 112.45 	
Date: Feb 20
Value: 114.54 	
Date: Feb 15
Value: 116.07 	
Date: Feb 10
Value: 116.51 	
Date: Feb 05
Value: 117.48 	
Date: Jan 31
Value: 117.6 	
Date: Jan 25
Value: 117.62 	
Date: Jan 20
Value: 117.62 	
Date: Jan 15
Value: 117.62 	
Date: Jan 10
Value: 117.62 	
Date: Jan 05
Value: 114.51 	
Date: Dec 31
Value: 114.56 	
Date: Dec 25
Value: 114.56 	
Date: Dec 20
Value: 113.92 	
Date: Dec 15
Value: 104.92 	
Date: Dec 10
Value: 96.59 	
Date: Dec 05
Value: 95.62 	
Date: Nov 30
Value: 95.62 	
Date: Nov 25
Value: 74.73 	
Date: Nov 20
Value: 65.2 	
Date: Nov 15
Value: 55.79 	
Date: Nov 10
Value: 55.79 	
Date: Nov 05
Value: 52.57 	
Date: Oct 31
Value: 27.76 	
Date: Oct 25
Value: 28.1 	
Date: Oct 20
Value: 28.46 	
Date: Oct 15
Value: 28.73 	
Date: Oct 10
Value: 29.8 	
Date: Oct 05
Value: 31.57 	
Date: Sep 20
Value: 37.47 	
Date: Sep 15
Value: 40.99 	
Date: Sep 10
Value: 45.15 	
Date: Sep 05
Value: 47.89 	
Date: Aug 31
Value: 50.72 	
Date: Aug 25
Value: 56.71 	
Date: Aug 20
Value: 63.4 	
Date: Aug 15
Value: 69.9 	
Date: Aug 10
Value: 72.14 	
Date: Aug 05
Value: 72.54 	
Date: Jul 31
Value: 81.54 	
Date: Jul 25
Value: 94.92 	
Date: Jul 20
Value: 110.23 	
Date: Jul 15
Value: 125.45 	
Date: Jul 10
Value: 142.28 	
Date: Jul 05
Value: 151.09 	
Date: Jun 20
Value: 174.59 	
Date: Jun 15
Value: 174.59 	
Date: Jun 10
Value: 147.65 	
Date: May 25
Value: 152.9 	
Date: May 20
Value: 158.46 	
Date: May 15
Value: 159.72 	
Date: May 10
Value: 160.96 	
Date: May 05
Value: 167.22 	
Date: Apr 30
Value: 170.08 	
Date: Apr 25
Value: 170.78 	
Date: Apr 20
Value: 172.61 	
Date: Apr 15
Value: 172.75 	
Date: Apr 10
Value: 172.75 	
Date: Apr 05
Value: 169.53 	
Date: Mar 31
Value: 168.58 	
Date: Mar 25
Value: 170.28 	
Date: Feb 25
Value: 172.19 	
Date: Feb 20
Value: 174.41 	
Date: Feb 15
Value: 174.59 	
Date: Feb 10
Value: 174.59 	
Date: Feb 05
Value: 174.59 	
Date: Jan 31
Value: 174.59 	
Date: Jan 25
Value: 174.59 	
Date: Jan 20
Value: 151.37 	
Date: Jan 15
Value: 78.34 	
Date: Jan 10
Value: 78.42 	
Date: Jan 05
Value: 78.85 	
Date: Dec 31
Value: 79.18 	
Date: Dec 05
Value: 79.31 	
Date: Nov 30
Value: 63.34 	
Date: Nov 25
Value: 63.34 	
Date: Nov 20
Value: 58.28 	
Date: Nov 15
Value: 58.35 	
Date: Nov 10
Value: 58.35 	
Date: Nov 05
Value: 55.86 	
Date: Oct 31
Value: 57.38 	
Date: Oct 25
Value: 58.6 	
Date: Oct 10
Value: 41.75 	
Date: Oct 05
Value: 42.11 	
Date: Sep 30
Value: 42.11 	
Date: Sep 25
Value: 42.78 	
Date: Sep 20
Value: 44.17 	
Date: Sep 15
Value: 44.97


	
Date: Aug 31
Value: 1.21 	
Date: Aug 25
Value: 1.49 	
Date: Aug 20
Value: 1.62 	
Date: Aug 15
Value: 1.87 	
Date: Aug 10
Value: 2.54 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 4 	
Date: Jul 20
Value: 6.4 	
Date: Jul 15
Value: 8.73 	
Date: Jul 10
Value: 11.96 	
Date: Jul 05
Value: 15.96 	
Date: Jun 20
Value: 19.16 	
Date: Jun 15
Value: 26.07 	
Date: Jun 10
Value: 32.96 	
Date: Jun 05
Value: 43.82 	
Date: May 31
Value: 52.21 	
Date: May 25
Value: 57.81 	
Date: May 15
Value: 59.21 	
Date: May 05
Value: 54.64 	
Date: Apr 30
Value: 56.97 	
Date: Apr 25
Value: 59.36 	
Date: Apr 20
Value: 45.89 	
Date: Apr 15
Value: 48.75 	
Date: Apr 10
Value: 60.32 	
Date: Apr 05
Value: 72.54 	
Date: Mar 31
Value: 80.25 	
Date: Mar 25
Value: 76.89 	
Date: Mar 20
Value: 81.92 	
Date: Mar 15
Value: 83.31 	
Date: Mar 10
Value: 78.59 	
Date: Mar 05
Value: 78.71 	
Date: Feb 28
Value: 78.71 	
Date: Feb 25
Value: 80.14 	
Date: Feb 20
Value: 83.45 	
Date: Feb 15
Value: 85.2 	
Date: Feb 10
Value: 85.2 	
Date: Feb 05
Value: 89.12 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.31 	
Date: Jan 05
Value: 90.31 	
Date: Dec 31
Value: 90.43 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 64.62 	
Date: Nov 15
Value: 50.04 	
Date: Nov 10
Value: 33.25 	
Date: Nov 05
Value: 17.07 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 10.71 	
Date: Oct 10
Value: 12.17 	
Date: Oct 05
Value: 13.72 	
Date: Sep 30
Value: 15.03 	
Date: Sep 25
Value: 15.32 	
Date: Sep 20
Value: 3.5 	
Date: Sep 15
Value: 4.2 	
Date: Sep 10
Value: 5.19 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 7.21 	
Date: Aug 20
Value: 10.27 	
Date: Aug 15
Value: 12.92 	
Date: Aug 05
Value: 14.99 	
Date: Jul 31
Value: 18.94 	
Date: Jul 25
Value: 24.89 	
Date: Jul 20
Value: 33.82 	
Date: Jul 15
Value: 45.21 	
Date: Jul 10
Value: 60.28 	
Date: Jul 05
Value: 70.01 	
Date: Jun 30
Value: 72.32 	
Date: Jun 25
Value: 82.65 	
Date: Jun 20
Value: 90.59 	
Date: Jun 15
Value: 80.12 	
Date: Jun 10
Value: 67.34 	
Date: May 31
Value: 70.64 	
Date: May 20
Value: 76.01 	
Date: May 15
Value: 74.56 	
Date: May 10
Value: 74.67 	
Date: May 05
Value: 79.12 	
Date: Apr 20
Value: 72.09 	
Date: Apr 15
Value: 65.26 	
Date: Apr 10
Value: 65.26 	
Date: Apr 05
Value: 66.76 	
Date: Mar 31
Value: 69.01 	
Date: Mar 25
Value: 72.87 	
Date: Mar 20
Value: 74.81 	
Date: Mar 15
Value: 75.6 	
Date: Mar 10
Value: 76.54 	
Date: Mar 05
Value: 79.76 	
Date: Feb 25
Value: 81.23 	
Date: Feb 20
Value: 87.04 	
Date: Feb 15
Value: 90.29 	
Date: Feb 10
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 86.98 	
Date: Dec 31
Value: 87.5 	
Date: Dec 25
Value: 87.56 	
Date: Dec 05
Value: 87.57 	
Date: Nov 30
Value: 86.01 	
Date: Nov 25
Value: 86.01 	
Date: Nov 20
Value: 38.22 	
Date: Nov 15
Value: 29.46 	
Date: Nov 10
Value: 30.12 	
Date: Nov 05
Value: 30.58 	
Date: Oct 31
Value: 33.03 	
Date: Oct 25
Value: 35.89 	
Date: Oct 20
Value: 37.77 	
Date: Oct 10
Value: 24.98 	
Date: Oct 05
Value: 26.94 	
Date: Sep 30
Value: 27.42 	
Date: Sep 25
Value: 26.66 	
Date: Sep 20
Value: 29.76 	
Date: Sep 15
Value: 31.89 	
Date: Sep 10
Value: 35.18 	
Date: Sep 05
Value: 38.07 	
Date: Aug 31
Value: 1.21 	
Date: Aug 25
Value: 1.49 	
Date: Aug 20
Value: 1.62 	
Date: Aug 15
Value: 1.87 	
Date: Aug 10
Value: 2.54 	
Date: Aug 05
Value: 3.18 	
Date: Jul 20
Value: 6.4 	
Date: Jul 15
Value: 8.73 	
Date: Jul 10
Value: 11.96 	
Date: Jun 20
Value: 19.16 	
Date: Jun 15
Value: 26.07 	
Date: Jun 10
Value: 32.96 	
Date: Jun 05
Value: 43.82 	
Date: May 31
Value: 52.21 	
Date: May 05
Value: 54.64 	
Date: Apr 30
Value: 56.97 	
Date: Apr 25
Value: 59.36 	
Date: Apr 20
Value: 45.89 	
Date: Apr 15
Value: 48.75 	
Date: Apr 10
Value: 60.32 	
Date: Apr 05
Value: 72.54 	
Date: Mar 31
Value: 80.25 	
Date: Mar 25
Value: 76.89 	
Date: Mar 20
Value: 81.92 	
Date: Mar 15
Value: 83.31 	
Date: Mar 10
Value: 78.59 	
Date: Mar 05
Value: 78.71 	
Date: Feb 28
Value: 78.71 	
Date: Feb 25
Value: 80.14 	
Date: Feb 20
Value: 83.45 	
Date: Feb 15
Value: 85.2 	
Date: Feb 10
Value: 85.2 	
Date: Feb 05
Value: 89.12 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.31 	
Date: Jan 05
Value: 90.31 	
Date: Dec 31
Value: 90.43 	
Date: Dec 25
Value: 90.59 	
Date: Dec 20
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 10
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 64.62 	
Date: Nov 15
Value: 50.04 	
Date: Nov 10
Value: 33.25 	
Date: Nov 05
Value: 17.07 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 10.71 	
Date: Oct 10
Value: 12.17 	
Date: Oct 05
Value: 13.72 	
Date: Sep 30
Value: 15.03 	
Date: Sep 25
Value: 15.32 	
Date: Sep 20
Value: 3.5 	
Date: Sep 15
Value: 4.2 	
Date: Sep 10
Value: 5.19 	
Date: Sep 05
Value: 6.15 	
Date: Aug 20
Value: 10.27 	
Date: Aug 05
Value: 14.99 	
Date: Jul 31
Value: 18.94 	
Date: Jul 25
Value: 24.89 	
Date: Jul 20
Value: 33.82 	
Date: Jul 15
Value: 45.21 	
Date: Jul 10
Value: 60.28 	
Date: Jul 05
Value: 70.01 	
Date: Jun 30
Value: 72.32 	
Date: Jun 25
Value: 82.65 	
Date: Jun 20
Value: 90.59 	
Date: Jun 15
Value: 80.12 	
Date: May 20
Value: 76.01 	
Date: May 15
Value: 74.56 	
Date: May 10
Value: 74.67 	
Date: Apr 20
Value: 72.09 	
Date: Apr 15
Value: 65.26 	
Date: Apr 10
Value: 65.26 	
Date: Apr 05
Value: 66.76 	
Date: Mar 31
Value: 69.01 	
Date: Mar 25
Value: 72.87 	
Date: Mar 20
Value: 74.81 	
Date: Mar 15
Value: 75.6 	
Date: Mar 10
Value: 76.54 	
Date: Feb 25
Value: 81.23 	
Date: Feb 20
Value: 87.04 	
Date: Feb 15
Value: 90.29 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 86.98 	
Date: Dec 31
Value: 87.5 	
Date: Dec 05
Value: 87.57 	
Date: Nov 30
Value: 86.01 	
Date: Nov 25
Value: 86.01 	
Date: Nov 20
Value: 38.22 	
Date: Nov 15
Value: 29.46 	
Date: Nov 10
Value: 30.12 	
Date: Nov 05
Value: 30.58 	
Date: Oct 31
Value: 33.03 	
Date: Oct 25
Value: 35.89 	
Date: Oct 10
Value: 24.98 	
Date: Oct 05
Value: 26.94 	
Date: Sep 30
Value: 27.42 	
Date: Sep 25
Value: 26.66 	
Date: Sep 20
Value: 29.76 	
Date: Sep 15
Value: 31.89 	
Date: Sep 10
Value: 35.18 	
Date: Sep 05
Value: 38.07

	
Date: Aug 31
Value: 18.46 	
Date: Aug 25
Value: 18.89 	
Date: Aug 15
Value: 20.19 	
Date: Aug 10
Value: 23.23 	
Date: Aug 05
Value: 26.67 	
Date: Jul 31
Value: 29.98 	
Date: Jul 25
Value: 35.36 	
Date: Jul 20
Value: 39.57 	
Date: Jul 15
Value: 45.52 	
Date: Jul 10
Value: 53.57 	
Date: Jul 05
Value: 62.75 	
Date: Jun 20
Value: 72.31 	
Date: Jun 15
Value: 83.67 	
Date: Jun 10
Value: 93.32 	
Date: Jun 05
Value: 106.06 	
Date: May 31
Value: 115.45 	
Date: May 25
Value: 125.57 	
Date: May 20
Value: 128.34 	
Date: May 15
Value: 123.96 	
Date: Apr 30
Value: 123.96 	
Date: Apr 25
Value: 123.96 	
Date: Apr 20
Value: 123.96 	
Date: Apr 15
Value: 125.9 	
Date: Apr 10
Value: 136.09 	
Date: Apr 05
Value: 141.09 	
Date: Mar 31
Value: 148.25 	
Date: Mar 25
Value: 150.59 	
Date: Mar 20
Value: 153.87 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 152.81 	
Date: Feb 25
Value: 153.63 	
Date: Feb 20
Value: 154.53 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 151.65 	
Date: Dec 31
Value: 151.65 	
Date: Dec 25
Value: 151.65 	
Date: Dec 20
Value: 146.24 	
Date: Dec 15
Value: 107.92 	
Date: Dec 10
Value: 98.65 	
Date: Dec 05
Value: 85.06 	
Date: Nov 30
Value: 83.54 	
Date: Nov 25
Value: 77.37 	
Date: Nov 20
Value: 72.15 	
Date: Nov 15
Value: 51.21 	
Date: Nov 10
Value: 48.53 	
Date: Nov 05
Value: 38.42 	
Date: Oct 31
Value: 38.9 	
Date: Oct 25
Value: 39.56 	
Date: Oct 20
Value: 40.14 	
Date: Oct 15
Value: 40.68 	
Date: Oct 10
Value: 43.17 	
Date: Oct 05
Value: 45.85 	
Date: Sep 30
Value: 49.02 	
Date: Sep 20
Value: 56.14 	
Date: Sep 15
Value: 60.78 	
Date: Sep 10
Value: 67.23 	
Date: Sep 05
Value: 73.5 	
Date: Aug 31
Value: 78.12 	
Date: Aug 25
Value: 86.59 	
Date: Aug 20
Value: 95.29 	
Date: Aug 10
Value: 99.62 	
Date: Aug 05
Value: 78.46 	
Date: Jul 31
Value: 87.79 	
Date: Jul 25
Value: 102.59 	
Date: Jul 20
Value: 117.76 	
Date: Jul 15
Value: 134.55 	
Date: Jul 10
Value: 148.46 	
Date: Jul 05
Value: 153.18 	
Date: Jun 30
Value: 150.28 	
Date: Jun 25
Value: 154.59 	
Date: Jun 20
Value: 152.18 	
Date: Jun 10
Value: 142.05 	
Date: May 31
Value: 146.18 	
Date: May 25
Value: 147.52 	
Date: May 20
Value: 150.18 	
Date: May 10
Value: 150.21 	
Date: May 05
Value: 153.75 	
Date: Apr 30
Value: 154.36 	
Date: Apr 25
Value: 154.59 	
Date: Apr 20
Value: 154.59 	
Date: Apr 15
Value: 154.59 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 154.59 	
Date: Mar 31
Value: 152.59 	
Date: Mar 25
Value: 154.34 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Feb 25
Value: 154.59 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154.59 	
Date: Jan 31
Value: 146.31 	
Date: Jan 25
Value: 146.31 	
Date: Jan 20
Value: 126.85 	
Date: Jan 15
Value: 96.56 	
Date: Jan 10
Value: 96.56 	
Date: Jan 05
Value: 91.26 	
Date: Dec 31
Value: 91.26 	
Date: Dec 05
Value: 91.26 	
Date: Nov 30
Value: 50.68 	
Date: Nov 25
Value: 50.81 	
Date: Nov 20
Value: 50.89 	
Date: Nov 15
Value: 51.04 	
Date: Nov 10
Value: 51.68 	
Date: Nov 05
Value: 52.34 	
Date: Oct 31
Value: 53.75 	
Date: Oct 25
Value: 54.43 	
Date: Oct 20
Value: 56 	
Date: Oct 10
Value: 57.5 	
Date: Oct 05
Value: 59.89 	
Date: Sep 30
Value: 61.03 	
Date: Sep 25
Value: 62.24 	
Date: Sep 20
Value: 63.82 	
Date: Sep 15
Value: 64.93 	
Date: Sep 10
Value: 69.21 	
Date: Sep 05
Value: 71.76 	
Date: Aug 31
Value: 18.46 	
Date: Aug 15
Value: 20.19 	
Date: Aug 10
Value: 23.23 	
Date: Aug 05
Value: 26.67 	
Date: Jul 31
Value: 29.98 	
Date: Jul 25
Value: 35.36 	
Date: Jul 20
Value: 39.57 	
Date: Jul 15
Value: 45.52 	
Date: Jul 10
Value: 53.57 	
Date: Jun 20
Value: 72.31 	
Date: Jun 15
Value: 83.67 	
Date: Jun 10
Value: 93.32 	
Date: Jun 05
Value: 106.06 	
Date: May 31
Value: 115.45 	
Date: May 25
Value: 125.57 	
Date: May 20
Value: 128.34 	
Date: Apr 30
Value: 123.96 	
Date: Apr 25
Value: 123.96 	
Date: Apr 20
Value: 123.96 	
Date: Apr 15
Value: 125.9 	
Date: Apr 10
Value: 136.09 	
Date: Apr 05
Value: 141.09 	
Date: Mar 31
Value: 148.25 	
Date: Mar 25
Value: 150.59 	
Date: Mar 20
Value: 153.87 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Feb 28
Value: 152.81 	
Date: Feb 25
Value: 153.63 	
Date: Feb 20
Value: 154.53 	
Date: Feb 15
Value: 154.59 	
Date: Feb 10
Value: 154 	
Date: Feb 05
Value: 154.59 	
Date: Jan 31
Value: 154.59 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 15
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 151.65 	
Date: Dec 31
Value: 151.65 	
Date: Dec 25
Value: 151.65 	
Date: Dec 20
Value: 146.24 	
Date: Dec 15
Value: 107.92 	
Date: Dec 10
Value: 98.65 	
Date: Dec 05
Value: 85.06 	
Date: Nov 30
Value: 83.54 	
Date: Nov 25
Value: 77.37 	
Date: Nov 20
Value: 72.15 	
Date: Nov 15
Value: 51.21 	
Date: Nov 10
Value: 48.53 	
Date: Nov 05
Value: 38.42 	
Date: Oct 31
Value: 38.9 	
Date: Oct 25
Value: 39.56 	
Date: Oct 20
Value: 40.14 	
Date: Oct 15
Value: 40.68 	
Date: Oct 10
Value: 43.17 	
Date: Oct 05
Value: 45.85 	
Date: Sep 20
Value: 56.14 	
Date: Sep 15
Value: 60.78 	
Date: Sep 10
Value: 67.23 	
Date: Sep 05
Value: 73.5 	
Date: Aug 31
Value: 78.12 	
Date: Aug 25
Value: 86.59 	
Date: Aug 10
Value: 99.62 	
Date: Aug 05
Value: 78.46 	
Date: Jul 31
Value: 87.79 	
Date: Jul 25
Value: 102.59 	
Date: Jul 20
Value: 117.76 	
Date: Jul 15
Value: 134.55 	
Date: Jul 10
Value: 148.46 	
Date: Jul 05
Value: 153.18 	
Date: Jun 30
Value: 150.28 	
Date: Jun 25
Value: 154.59 	
Date: May 31
Value: 146.18 	
Date: May 25
Value: 147.52 	
Date: May 10
Value: 150.21 	
Date: May 05
Value: 153.75 	
Date: Apr 30
Value: 154.36 	
Date: Apr 25
Value: 154.59 	
Date: Apr 20
Value: 154.59 	
Date: Apr 15
Value: 154.59 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 154.59 	
Date: Mar 31
Value: 152.59 	
Date: Mar 25
Value: 154.34 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Feb 25
Value: 154.59 	
Date: Feb 20
Value: 154.59 	
Date: Feb 15
Value: 154.59 	
Date: Jan 31
Value: 146.31 	
Date: Jan 25
Value: 146.31 	
Date: Jan 20
Value: 126.85 	
Date: Jan 15
Value: 96.56 	
Date: Jan 10
Value: 96.56 	
Date: Jan 05
Value: 91.26 	
Date: Dec 05
Value: 91.26 	
Date: Nov 30
Value: 50.68 	
Date: Nov 25
Value: 50.81 	
Date: Nov 20
Value: 50.89 	
Date: Nov 15
Value: 51.04 	
Date: Nov 10
Value: 51.68 	
Date: Nov 05
Value: 52.34 	
Date: Oct 31
Value: 53.75 	
Date: Oct 25
Value: 54.43 	
Date: Oct 10
Value: 57.5 	
Date: Oct 05
Value: 59.89 	
Date: Sep 30
Value: 61.03 	
Date: Sep 25
Value: 62.24 	
Date: Sep 20
Value: 63.82 	
Date: Sep 15
Value: 64.93 	
Date: Sep 10
Value: 69.21 	
Date: Sep 05
Value: 71.76

	
Date: Aug 31
Value: 1.68 	
Date: Aug 25
Value: 1.9 	
Date: Aug 20
Value: 2.06 	
Date: Aug 15
Value: 2.29 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.41 	
Date: Jul 31
Value: 4.12 	
Date: Jul 20
Value: 5.57 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 8.06 	
Date: Jul 05
Value: 10 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 17.58 	
Date: Jun 05
Value: 21.48 	
Date: May 31
Value: 25.12 	
Date: May 25
Value: 29.35 	
Date: May 20
Value: 32.72 	
Date: May 05
Value: 39.7 	
Date: Apr 30
Value: 42.57 	
Date: Apr 25
Value: 45.34 	
Date: Apr 20
Value: 43.46 	
Date: Apr 15
Value: 45.56 	
Date: Apr 10
Value: 51.89 	
Date: Apr 05
Value: 59.63 	
Date: Mar 31
Value: 68.06 	
Date: Mar 25
Value: 74.6 	
Date: Mar 20
Value: 80.1 	
Date: Mar 15
Value: 84.06 	
Date: Mar 10
Value: 84.98 	
Date: Mar 05
Value: 85.12 	
Date: Feb 28
Value: 85.76 	
Date: Feb 25
Value: 88.85 	
Date: Feb 20
Value: 91.37 	
Date: Feb 15
Value: 92.34 	
Date: Feb 10
Value: 82.37 	
Date: Feb 05
Value: 85.73 	
Date: Jan 31
Value: 87.45 	
Date: Jan 25
Value: 87.65 	
Date: Jan 20
Value: 84.98 	
Date: Jan 15
Value: 85.06 	
Date: Jan 10
Value: 85.06 	
Date: Jan 05
Value: 85.21 	
Date: Dec 31
Value: 85.71 	
Date: Dec 25
Value: 85.87 	
Date: Dec 20
Value: 85.48 	
Date: Dec 15
Value: 73.03 	
Date: Dec 10
Value: 40.28 	
Date: Dec 05
Value: 37.53 	
Date: Nov 30
Value: 37.53 	
Date: Nov 20
Value: 34.52 	
Date: Nov 15
Value: 27.42 	
Date: Nov 10
Value: 27.44 	
Date: Nov 05
Value: 27.44 	
Date: Oct 31
Value: 6.11 	
Date: Oct 25
Value: 6.49 	
Date: Oct 20
Value: 6.79 	
Date: Oct 15
Value: 6.94 	
Date: Oct 10
Value: 7.66 	
Date: Oct 05
Value: 8.48 	
Date: Sep 30
Value: 9.43 	
Date: Sep 20
Value: 11.71 	
Date: Sep 15
Value: 13.15 	
Date: Sep 10
Value: 15.24 	
Date: Aug 31
Value: 18.69 	
Date: Aug 25
Value: 21.92 	
Date: Aug 20
Value: 26.28 	
Date: Aug 10
Value: 33.29 	
Date: Aug 05
Value: 35.24 	
Date: Jul 31
Value: 42.17 	
Date: Jul 25
Value: 52.13 	
Date: Jul 20
Value: 64.25 	
Date: Jul 15
Value: 78.9 	
Date: Jul 10
Value: 93.79 	
Date: Jul 05
Value: 96.51 	
Date: Jun 30
Value: 57.17 	
Date: Jun 25
Value: 63.97 	
Date: Jun 20
Value: 69.59 	
Date: Jun 15
Value: 67.95 	
Date: Jun 10
Value: 52.24 	
Date: Jun 05
Value: 59 	
Date: May 25
Value: 61.86 	
Date: May 20
Value: 65.76 	
Date: May 15
Value: 66.37 	
Date: May 10
Value: 66.37 	
Date: May 05
Value: 59.1 	
Date: Apr 30
Value: 62.06 	
Date: Apr 25
Value: 64.31 	
Date: Apr 20
Value: 66.42 	
Date: Apr 15
Value: 67.9 	
Date: Apr 10
Value: 69.84 	
Date: Apr 05
Value: 70.26 	
Date: Mar 31
Value: 55.64 	
Date: Mar 25
Value: 59.25 	
Date: Mar 20
Value: 62.28 	
Date: Mar 15
Value: 64.87 	
Date: Mar 10
Value: 66.12 	
Date: Mar 05
Value: 66.59 	
Date: Feb 28
Value: 58.35 	
Date: Feb 25
Value: 59.85 	
Date: Feb 20
Value: 63.24 	
Date: Feb 15
Value: 65.25 	
Date: Feb 10
Value: 65.53 	
Date: Feb 05
Value: 65.53 	
Date: Jan 31
Value: 65.54 	
Date: Jan 20
Value: 40.03 	
Date: Jan 15
Value: 24.67 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 24.98 	
Date: Dec 31
Value: 25.3 	
Date: Dec 25
Value: 25.33 	
Date: Dec 05
Value: 25.33 	
Date: Nov 30
Value: 5.79 	
Date: Nov 25
Value: 5.87 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 6.24 	
Date: Nov 05
Value: 6.37 	
Date: Oct 31
Value: 6.87 	
Date: Oct 25
Value: 7.45 	
Date: Oct 20
Value: 8.02 	
Date: Oct 15
Value: 8.58 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 10.02 	
Date: Sep 25
Value: 10.74 	
Date: Sep 20
Value: 11.55 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.92 	
Date: Sep 05
Value: 15.36 	
Date: Aug 31
Value: 1.68 	
Date: Aug 25
Value: 1.9 	
Date: Aug 20
Value: 2.06 	
Date: Aug 15
Value: 2.29 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.41 	
Date: Jul 20
Value: 5.57 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 8.06 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 17.58 	
Date: Jun 05
Value: 21.48 	
Date: May 31
Value: 25.12 	
Date: May 25
Value: 29.35 	
Date: May 05
Value: 39.7 	
Date: Apr 30
Value: 42.57 	
Date: Apr 25
Value: 45.34 	
Date: Apr 20
Value: 43.46 	
Date: Apr 15
Value: 45.56 	
Date: Apr 10
Value: 51.89 	
Date: Apr 05
Value: 59.63 	
Date: Mar 31
Value: 68.06 	
Date: Mar 25
Value: 74.6 	
Date: Mar 20
Value: 80.1 	
Date: Mar 15
Value: 84.06 	
Date: Mar 10
Value: 84.98 	
Date: Mar 05
Value: 85.12 	
Date: Feb 28
Value: 85.76 	
Date: Feb 25
Value: 88.85 	
Date: Feb 20
Value: 91.37 	
Date: Feb 15
Value: 92.34 	
Date: Feb 10
Value: 82.37 	
Date: Feb 05
Value: 85.73 	
Date: Jan 31
Value: 87.45 	
Date: Jan 25
Value: 87.65 	
Date: Jan 20
Value: 84.98 	
Date: Jan 15
Value: 85.06 	
Date: Jan 10
Value: 85.06 	
Date: Jan 05
Value: 85.21 	
Date: Dec 31
Value: 85.71 	
Date: Dec 25
Value: 85.87 	
Date: Dec 20
Value: 85.48 	
Date: Dec 15
Value: 73.03 	
Date: Dec 10
Value: 40.28 	
Date: Dec 05
Value: 37.53 	
Date: Nov 20
Value: 34.52 	
Date: Nov 15
Value: 27.42 	
Date: Nov 10
Value: 27.44 	
Date: Nov 05
Value: 27.44 	
Date: Oct 31
Value: 6.11 	
Date: Oct 25
Value: 6.49 	
Date: Oct 20
Value: 6.79 	
Date: Oct 15
Value: 6.94 	
Date: Oct 10
Value: 7.66 	
Date: Oct 05
Value: 8.48 	
Date: Sep 20
Value: 11.71 	
Date: Sep 15
Value: 13.15 	
Date: Aug 31
Value: 18.69 	
Date: Aug 25
Value: 21.92 	
Date: Aug 10
Value: 33.29 	
Date: Aug 05
Value: 35.24 	
Date: Jul 31
Value: 42.17 	
Date: Jul 25
Value: 52.13 	
Date: Jul 20
Value: 64.25 	
Date: Jul 15
Value: 78.9 	
Date: Jul 10
Value: 93.79 	
Date: Jul 05
Value: 96.51 	
Date: Jun 30
Value: 57.17 	
Date: Jun 25
Value: 63.97 	
Date: Jun 20
Value: 69.59 	
Date: Jun 15
Value: 67.95 	
Date: Jun 10
Value: 52.24 	
Date: May 25
Value: 61.86 	
Date: May 20
Value: 65.76 	
Date: May 15
Value: 66.37 	
Date: May 10
Value: 66.37 	
Date: May 05
Value: 59.1 	
Date: Apr 30
Value: 62.06 	
Date: Apr 25
Value: 64.31 	
Date: Apr 20
Value: 66.42 	
Date: Apr 15
Value: 67.9 	
Date: Apr 10
Value: 69.84 	
Date: Apr 05
Value: 70.26 	
Date: Mar 31
Value: 55.64 	
Date: Mar 25
Value: 59.25 	
Date: Mar 20
Value: 62.28 	
Date: Mar 15
Value: 64.87 	
Date: Mar 10
Value: 66.12 	
Date: Mar 05
Value: 66.59 	
Date: Feb 28
Value: 58.35 	
Date: Feb 25
Value: 59.85 	
Date: Feb 20
Value: 63.24 	
Date: Feb 15
Value: 65.25 	
Date: Feb 10
Value: 65.53 	
Date: Feb 05
Value: 65.53 	
Date: Jan 20
Value: 40.03 	
Date: Jan 15
Value: 24.67 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 24.98 	
Date: Dec 31
Value: 25.3 	
Date: Dec 05
Value: 25.33 	
Date: Nov 30
Value: 5.79 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 6.24 	
Date: Nov 05
Value: 6.37 	
Date: Oct 31
Value: 6.87 	
Date: Oct 25
Value: 7.45 	
Date: Oct 20
Value: 8.02 	
Date: Oct 15
Value: 8.58 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 10.02 	
Date: Sep 25
Value: 10.74 	
Date: Sep 20
Value: 11.55 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.92 	
Date: Sep 05
Value: 15.36



	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 8.59 	
Date: Aug 20
Value: 9.03 	
Date: Aug 15
Value: 9.9 	
Date: Aug 10
Value: 11.97 	
Date: Aug 05
Value: 14.28 	
Date: Jul 31
Value: 16.94 	
Date: Jul 20
Value: 23.6 	
Date: Jul 15
Value: 26.96 	
Date: Jul 10
Value: 33.54 	
Date: Jul 05
Value: 41.17 	
Date: Jun 20
Value: 48.15 	
Date: Jun 15
Value: 59.07 	
Date: Jun 10
Value: 68.56 	
Date: Jun 05
Value: 82.14 	
Date: May 31
Value: 92.17 	
Date: May 25
Value: 98.85 	
Date: May 10
Value: 107.9 	
Date: May 05
Value: 109.93 	
Date: Apr 30
Value: 103.4 	
Date: Apr 20
Value: 90.31 	
Date: Apr 15
Value: 85.14 	
Date: Apr 10
Value: 95.79 	
Date: Apr 05
Value: 104.81 	
Date: Mar 31
Value: 116.12 	
Date: Mar 25
Value: 125.26 	
Date: Mar 20
Value: 130.43 	
Date: Mar 15
Value: 133.72 	
Date: Mar 10
Value: 135.21 	
Date: Mar 05
Value: 138.86 	
Date: Feb 28
Value: 141.46 	
Date: Feb 25
Value: 144.83 	
Date: Feb 20
Value: 147.21 	
Date: Feb 15
Value: 148.06 	
Date: Feb 10
Value: 148.06 	
Date: Feb 05
Value: 151.83 	
Date: Jan 31
Value: 154.05 	
Date: Jan 25
Value: 154.59 	
Date: Jan 20
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.49 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 133.74 	
Date: Dec 10
Value: 126.21 	
Date: Dec 05
Value: 121.76 	
Date: Nov 30
Value: 120.32 	
Date: Nov 25
Value: 96.37 	
Date: Nov 20
Value: 93.21 	
Date: Nov 15
Value: 62.64 	
Date: Nov 10
Value: 56.85 	
Date: Nov 05
Value: 48.35 	
Date: Oct 31
Value: 19.12 	
Date: Oct 25
Value: 19.78 	
Date: Oct 20
Value: 20.46 	
Date: Oct 15
Value: 20.94 	
Date: Oct 10
Value: 22.73 	
Date: Oct 05
Value: 24.66 	
Date: Sep 30
Value: 26.75 	
Date: Sep 20
Value: 30.26 	
Date: Sep 15
Value: 31.64 	
Date: Sep 10
Value: 35.77 	
Date: Sep 05
Value: 39.09 	
Date: Aug 31
Value: 43.1 	
Date: Aug 20
Value: 54.49 	
Date: Aug 10
Value: 60.89 	
Date: Aug 05
Value: 54.53 	
Date: Jul 31
Value: 65.39 	
Date: Jul 25
Value: 78.57 	
Date: Jul 20
Value: 94.1 	
Date: Jul 15
Value: 114.26 	
Date: Jul 10
Value: 133.03 	
Date: Jul 05
Value: 135.69 	
Date: Jun 30
Value: 99.75 	
Date: Jun 25
Value: 111.98 	
Date: Jun 20
Value: 119.31 	
Date: Jun 15
Value: 112.2 	
Date: Jun 10
Value: 112.34 	
Date: May 25
Value: 126.56 	
Date: May 20
Value: 131.34 	
Date: May 15
Value: 112.42 	
Date: May 10
Value: 112.85 	
Date: May 05
Value: 116.39 	
Date: Apr 30
Value: 120.31 	
Date: Apr 25
Value: 107.56 	
Date: Apr 20
Value: 109.6 	
Date: Apr 10
Value: 109.73 	
Date: Apr 05
Value: 107.5 	
Date: Mar 31
Value: 84.32 	
Date: Mar 25
Value: 87.32 	
Date: Mar 20
Value: 90.2 	
Date: Mar 15
Value: 93.25 	
Date: Mar 10
Value: 93.98 	
Date: Mar 05
Value: 95.01 	
Date: Feb 28
Value: 95.06 	
Date: Feb 25
Value: 95.65 	
Date: Feb 20
Value: 98.73 	
Date: Feb 15
Value: 99.79 	
Date: Feb 10
Value: 99.79 	
Date: Jan 31
Value: 99.79 	
Date: Jan 20
Value: 83.43 	
Date: Jan 15
Value: 82.15 	
Date: Jan 10
Value: 82.26 	
Date: Jan 05
Value: 82.95 	
Date: Dec 31
Value: 83.4 	
Date: Dec 05
Value: 83.54 	
Date: Nov 30
Value: 83.54 	
Date: Nov 25
Value: 83.56 	
Date: Nov 20
Value: 83.56 	
Date: Nov 15
Value: 84.93 	
Date: Nov 10
Value: 87.85 	
Date: Nov 05
Value: 89.43 	
Date: Oct 31
Value: 93.87 	
Date: Oct 25
Value: 96.54 	
Date: Oct 20
Value: 100.67 	
Date: Oct 15
Value: 103.06 	
Date: Oct 10
Value: 103.17 	
Date: Oct 05
Value: 104.79 	
Date: Sep 30
Value: 104.09 	
Date: Sep 25
Value: 105.54 	
Date: Sep 20
Value: 106.45 	
Date: Sep 15
Value: 108.2 	
Date: Sep 10
Value: 116.51 	
Date: Sep 05
Value: 119.34 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 8.59 	
Date: Aug 20
Value: 9.03 	
Date: Aug 15
Value: 9.9 	
Date: Aug 10
Value: 11.97 	
Date: Aug 05
Value: 14.28 	
Date: Jul 20
Value: 23.6 	
Date: Jul 15
Value: 26.96 	
Date: Jul 10
Value: 33.54 	
Date: Jun 20
Value: 48.15 	
Date: Jun 15
Value: 59.07 	
Date: Jun 10
Value: 68.56 	
Date: Jun 05
Value: 82.14 	
Date: May 31
Value: 92.17 	
Date: May 10
Value: 107.9 	
Date: May 05
Value: 109.93 	
Date: Apr 20
Value: 90.31 	
Date: Apr 15
Value: 85.14 	
Date: Apr 10
Value: 95.79 	
Date: Apr 05
Value: 104.81 	
Date: Mar 31
Value: 116.12 	
Date: Mar 25
Value: 125.26 	
Date: Mar 20
Value: 130.43 	
Date: Mar 15
Value: 133.72 	
Date: Mar 10
Value: 135.21 	
Date: Mar 05
Value: 138.86 	
Date: Feb 28
Value: 141.46 	
Date: Feb 25
Value: 144.83 	
Date: Feb 20
Value: 147.21 	
Date: Feb 15
Value: 148.06 	
Date: Feb 10
Value: 148.06 	
Date: Feb 05
Value: 151.83 	
Date: Jan 31
Value: 154.05 	
Date: Jan 25
Value: 154.59 	
Date: Jan 10
Value: 154.59 	
Date: Jan 05
Value: 154.49 	
Date: Dec 31
Value: 154.59 	
Date: Dec 25
Value: 154.59 	
Date: Dec 20
Value: 154.59 	
Date: Dec 15
Value: 133.74 	
Date: Dec 10
Value: 126.21 	
Date: Dec 05
Value: 121.76 	
Date: Nov 30
Value: 120.32 	
Date: Nov 25
Value: 96.37 	
Date: Nov 20
Value: 93.21 	
Date: Nov 15
Value: 62.64 	
Date: Nov 10
Value: 56.85 	
Date: Nov 05
Value: 48.35 	
Date: Oct 31
Value: 19.12 	
Date: Oct 25
Value: 19.78 	
Date: Oct 20
Value: 20.46 	
Date: Oct 15
Value: 20.94 	
Date: Oct 10
Value: 22.73 	
Date: Oct 05
Value: 24.66 	
Date: Sep 20
Value: 30.26 	
Date: Sep 15
Value: 31.64 	
Date: Sep 10
Value: 35.77 	
Date: Sep 05
Value: 39.09 	
Date: Aug 10
Value: 60.89 	
Date: Aug 05
Value: 54.53 	
Date: Jul 31
Value: 65.39 	
Date: Jul 25
Value: 78.57 	
Date: Jul 20
Value: 94.1 	
Date: Jul 15
Value: 114.26 	
Date: Jul 10
Value: 133.03 	
Date: Jul 05
Value: 135.69 	
Date: Jun 30
Value: 99.75 	
Date: Jun 25
Value: 111.98 	
Date: Jun 20
Value: 119.31 	
Date: Jun 15
Value: 112.2 	
Date: May 25
Value: 126.56 	
Date: May 20
Value: 131.34 	
Date: May 15
Value: 112.42 	
Date: May 10
Value: 112.85 	
Date: May 05
Value: 116.39 	
Date: Apr 30
Value: 120.31 	
Date: Apr 25
Value: 107.56 	
Date: Apr 10
Value: 109.73 	
Date: Apr 05
Value: 107.5 	
Date: Mar 31
Value: 84.32 	
Date: Mar 25
Value: 87.32 	
Date: Mar 20
Value: 90.2 	
Date: Mar 15
Value: 93.25 	
Date: Mar 10
Value: 93.98 	
Date: Mar 05
Value: 95.01 	
Date: Feb 28
Value: 95.06 	
Date: Feb 25
Value: 95.65 	
Date: Feb 20
Value: 98.73 	
Date: Feb 15
Value: 99.79 	
Date: Jan 20
Value: 83.43 	
Date: Jan 15
Value: 82.15 	
Date: Jan 10
Value: 82.26 	
Date: Jan 05
Value: 82.95 	
Date: Dec 05
Value: 83.54 	
Date: Nov 30
Value: 83.54 	
Date: Nov 25
Value: 83.56 	
Date: Nov 20
Value: 83.56 	
Date: Nov 15
Value: 84.93 	
Date: Nov 10
Value: 87.85 	
Date: Nov 05
Value: 89.43 	
Date: Oct 31
Value: 93.87 	
Date: Oct 25
Value: 96.54 	
Date: Oct 20
Value: 100.67 	
Date: Oct 15
Value: 103.06 	
Date: Oct 10
Value: 103.17 	
Date: Oct 05
Value: 104.79 	
Date: Sep 30
Value: 104.09 	
Date: Sep 25
Value: 105.54 	
Date: Sep 20
Value: 106.45 	
Date: Sep 15
Value: 108.2 	
Date: Sep 10
Value: 116.51 	
Date: Sep 05
Value: 119.34

	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.5 	
Date: Aug 15
Value: 5.83 	
Date: Aug 10
Value: 7.48 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 10.93 	
Date: Jul 20
Value: 16.26 	
Date: Jul 15
Value: 21.17 	
Date: Jul 10
Value: 27.41 	
Date: Jul 05
Value: 35.09 	
Date: Jun 20
Value: 43.14 	
Date: Jun 15
Value: 54.59 	
Date: Jun 10
Value: 65.37 	
Date: Jun 05
Value: 80.12 	
Date: May 31
Value: 89.59 	
Date: May 25
Value: 90.07 	
Date: May 15
Value: 90.45 	
Date: May 10
Value: 90.59 	
Date: May 05
Value: 82.1 	
Date: Apr 30
Value: 84.7 	
Date: Apr 25
Value: 86.93 	
Date: Apr 20
Value: 60.39 	
Date: Apr 15
Value: 63.71 	
Date: Apr 10
Value: 75.35 	
Date: Apr 05
Value: 85.7 	
Date: Mar 31
Value: 90.51 	
Date: Mar 25
Value: 85.53 	
Date: Mar 20
Value: 89.54 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 79.67 	
Date: Feb 25
Value: 80.2 	
Date: Feb 20
Value: 81.09 	
Date: Feb 15
Value: 81.31 	
Date: Feb 10
Value: 75.51 	
Date: Feb 05
Value: 77.48 	
Date: Jan 31
Value: 77.96 	
Date: Jan 25
Value: 77.96 	
Date: Jan 15
Value: 77.98 	
Date: Jan 10
Value: 77.98 	
Date: Dec 31
Value: 69.26 	
Date: Dec 25
Value: 69.26 	
Date: Dec 20
Value: 69.26 	
Date: Dec 10
Value: 69.26 	
Date: Nov 30
Value: 67.26 	
Date: Nov 20
Value: 54.1 	
Date: Nov 15
Value: 49.6 	
Date: Nov 05
Value: 14.55 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 6.78 	
Date: Oct 10
Value: 7.05 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 8.17 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 9.34 	
Date: Sep 15
Value: 10.24 	
Date: Sep 10
Value: 11.88 	
Date: Aug 31
Value: 14.07 	
Date: Aug 25
Value: 17.23 	
Date: Aug 20
Value: 21.33 	
Date: Aug 15
Value: 26.17 	
Date: Aug 05
Value: 31.23 	
Date: Jul 31
Value: 37.77 	
Date: Jul 25
Value: 47.13 	
Date: Jul 20
Value: 60.39 	
Date: Jul 15
Value: 75.51 	
Date: Jul 10
Value: 89.25 	
Date: Jul 05
Value: 90.54 	
Date: Jun 30
Value: 76.12 	
Date: Jun 20
Value: 90.59 	
Date: Jun 15
Value: 90.59 	
Date: Jun 10
Value: 87.23 	
Date: May 25
Value: 88.56 	
Date: May 20
Value: 90.59 	
Date: May 15
Value: 90.59 	
Date: May 10
Value: 86.93 	
Date: May 05
Value: 89.45 	
Date: Apr 25
Value: 89.96 	
Date: Apr 20
Value: 90.59 	
Date: Apr 15
Value: 90.54 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.04 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 25
Value: 86.35 	
Date: Feb 20
Value: 89.71 	
Date: Feb 15
Value: 90.59 	
Date: Feb 10
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.04 	
Date: Dec 31
Value: 90.56 	
Date: Dec 25
Value: 90.59 	
Date: Dec 15
Value: 90.59 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 80.98 	
Date: Nov 10
Value: 80.98 	
Date: Nov 05
Value: 80.98 	
Date: Oct 31
Value: 84.37 	
Date: Oct 25
Value: 88.71 	
Date: Oct 20
Value: 90.54 	
Date: Oct 10
Value: 52.07 	
Date: Oct 05
Value: 52.97 	
Date: Sep 30
Value: 41.67 	
Date: Sep 25
Value: 27.92 	
Date: Sep 20
Value: 29.46 	
Date: Sep 15
Value: 29.94 	
Date: Sep 10
Value: 31.23 	
Date: Sep 05
Value: 33.46 	
Date: Aug 31
Value: 3.56 	
Date: Aug 15
Value: 5.83 	
Date: Aug 10
Value: 7.48 	
Date: Aug 05
Value: 8.93 	
Date: Jul 20
Value: 16.26 	
Date: Jul 15
Value: 21.17 	
Date: Jul 10
Value: 27.41 	
Date: Jun 20
Value: 43.14 	
Date: Jun 15
Value: 54.59 	
Date: Jun 10
Value: 65.37 	
Date: Jun 05
Value: 80.12 	
Date: May 31
Value: 89.59 	
Date: May 15
Value: 90.45 	
Date: May 10
Value: 90.59 	
Date: May 05
Value: 82.1 	
Date: Apr 30
Value: 84.7 	
Date: Apr 25
Value: 86.93 	
Date: Apr 20
Value: 60.39 	
Date: Apr 15
Value: 63.71 	
Date: Apr 10
Value: 75.35 	
Date: Apr 05
Value: 85.7 	
Date: Mar 31
Value: 90.51 	
Date: Mar 25
Value: 85.53 	
Date: Mar 20
Value: 89.54 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Feb 28
Value: 79.67 	
Date: Feb 25
Value: 80.2 	
Date: Feb 20
Value: 81.09 	
Date: Feb 15
Value: 81.31 	
Date: Feb 10
Value: 75.51 	
Date: Feb 05
Value: 77.48 	
Date: Jan 31
Value: 77.96 	
Date: Jan 15
Value: 77.98 	
Date: Dec 31
Value: 69.26 	
Date: Dec 25
Value: 69.26 	
Date: Nov 20
Value: 54.1 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 6.78 	
Date: Oct 10
Value: 7.05 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 8.17 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 9.34 	
Date: Sep 15
Value: 10.24 	
Date: Aug 31
Value: 14.07 	
Date: Aug 25
Value: 17.23 	
Date: Aug 20
Value: 21.33 	
Date: Aug 05
Value: 31.23 	
Date: Jul 31
Value: 37.77 	
Date: Jul 25
Value: 47.13 	
Date: Jul 20
Value: 60.39 	
Date: Jul 15
Value: 75.51 	
Date: Jul 10
Value: 89.25 	
Date: Jul 05
Value: 90.54 	
Date: Jun 20
Value: 90.59 	
Date: Jun 15
Value: 90.59 	
Date: May 25
Value: 88.56 	
Date: May 20
Value: 90.59 	
Date: May 15
Value: 90.59 	
Date: May 10
Value: 86.93 	
Date: Apr 25
Value: 89.96 	
Date: Apr 20
Value: 90.59 	
Date: Apr 15
Value: 90.54 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.04 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Feb 25
Value: 86.35 	
Date: Feb 20
Value: 89.71 	
Date: Feb 15
Value: 90.59 	
Date: Jan 31
Value: 90.59 	
Date: Jan 25
Value: 90.59 	
Date: Jan 20
Value: 90.59 	
Date: Jan 15
Value: 90.59 	
Date: Jan 10
Value: 90.59 	
Date: Jan 05
Value: 90.04 	
Date: Dec 31
Value: 90.56 	
Date: Dec 05
Value: 90.59 	
Date: Nov 30
Value: 90.59 	
Date: Nov 25
Value: 90.59 	
Date: Nov 20
Value: 90.59 	
Date: Nov 15
Value: 80.98 	
Date: Nov 10
Value: 80.98 	
Date: Nov 05
Value: 80.98 	
Date: Oct 31
Value: 84.37 	
Date: Oct 25
Value: 88.71 	
Date: Oct 10
Value: 52.07 	
Date: Oct 05
Value: 52.97 	
Date: Sep 30
Value: 41.67 	
Date: Sep 25
Value: 27.92 	
Date: Sep 20
Value: 29.46 	
Date: Sep 15
Value: 29.94 	
Date: Sep 10
Value: 31.23 	
Date: Sep 05
Value: 33.46



Top