Crop Explorer

Norway 2022 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 03/15/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 18.07 	
Date: Aug 25
Value: 22.23 	
Date: Aug 20
Value: 23.98 	
Date: Aug 15
Value: 23.1 	
Date: Aug 10
Value: 17.71 	
Date: Aug 05
Value: 11.88 	
Date: Jul 31
Value: 14.24 	
Date: Jul 25
Value: 16.73 	
Date: Jul 20
Value: 16.6 	
Date: Jul 15
Value: 23.82 	
Date: Jul 10
Value: 19.37 	
Date: Jul 05
Value: 16.53 	
Date: Jun 30
Value: 12.85 	
Date: Jun 25
Value: 3.04 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 0.92 	
Date: Jun 10
Value: 0.16 	
Date: Jun 05
Value: 0.85 	
Date: May 31
Value: 2.93 	
Date: May 25
Value: 7.07 	
Date: May 20
Value: 5.12 	
Date: May 15
Value: 9.82 	
Date: May 10
Value: 17.03 	
Date: May 05
Value: 15.34 	
Date: Apr 30
Value: 16.14 	
Date: Apr 25
Value: 21.39 	
Date: Apr 20
Value: 14.5 	
Date: Apr 15
Value: 24.19 	
Date: Apr 10
Value: 17.87 	
Date: Apr 05
Value: 19.66 	
Date: Mar 31
Value: 23.28 	
Date: Mar 25
Value: 24.05 	
Date: Mar 20
Value: 23.01 	
Date: Mar 15
Value: 23.94 	
Date: Mar 10
Value: 17.8 	
Date: Mar 05
Value: 17.21 	
Date: Feb 28
Value: 18.96 	
Date: Feb 25
Value: 20.1 	
Date: Feb 20
Value: 20.05 	
Date: Feb 15
Value: 19.21 	
Date: Feb 10
Value: 20.19 	
Date: Feb 05
Value: 19.87 	
Date: Jan 31
Value: 20.16 	
Date: Jan 25
Value: 20.16 	
Date: Jan 20
Value: 20.32 	
Date: Jan 15
Value: 18.8 	
Date: Jan 10
Value: 16.32 	
Date: Jan 05
Value: 17.46 	
Date: Dec 31
Value: 20.1 	
Date: Dec 25
Value: 20.32 	
Date: Dec 20
Value: 20.1 	
Date: Dec 15
Value: 21.14 	
Date: Dec 10
Value: 20.28 	
Date: Dec 05
Value: 19.89 	
Date: Nov 30
Value: 18.32 	
Date: Nov 25
Value: 19.62 	
Date: Nov 20
Value: 19.58 	
Date: Nov 15
Value: 19.51 	
Date: Nov 10
Value: 19.96 	
Date: Nov 05
Value: 20.1 	
Date: Oct 31
Value: 19.82 	
Date: Oct 25
Value: 19.62 	
Date: Oct 20
Value: 19.35 	
Date: Oct 15
Value: 20.32 	
Date: Oct 10
Value: 20.21 	
Date: Oct 05
Value: 20.19 	
Date: Sep 30
Value: 19.23 	
Date: Sep 25
Value: 15.89 	
Date: Sep 20
Value: 12.42 	
Date: Sep 15
Value: 18.25 	
Date: Sep 10
Value: 6.26 	
Date: Sep 05
Value: 9.39 	
Date: Aug 31
Value: 9.77 	
Date: Aug 25
Value: 12.03 	
Date: Aug 20
Value: 13.26 	
Date: Aug 15
Value: 3 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 13.36 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 10.64 	
Date: Jul 20
Value: 1.49 	
Date: Jul 15
Value: 3.54 	
Date: Jul 10
Value: 5.38 	
Date: Jul 05
Value: 10.09 	
Date: Jun 30
Value: 8.08 	
Date: Jun 25
Value: 1.97 	
Date: Jun 20
Value: 4.91 	
Date: Jun 15
Value: 5.46 	
Date: Jun 10
Value: 6.82 	
Date: Jun 05
Value: 6.42 	
Date: May 31
Value: 11.31 	
Date: May 25
Value: 13.41 	
Date: May 20
Value: 6.04 	
Date: May 15
Value: 7.03 	
Date: May 10
Value: 7.78 	
Date: May 05
Value: 1.04 	
Date: Apr 30
Value: 1.83 	
Date: Apr 25
Value: 3.1 	
Date: Apr 20
Value: 6.38 	
Date: Apr 15
Value: 12 	
Date: Apr 10
Value: 10.72 	
Date: Apr 05
Value: 10.83 	
Date: Mar 31
Value: 10.67 	
Date: Mar 25
Value: 13.63 	
Date: Mar 20
Value: 17 	
Date: Mar 15
Value: 14.68 	
Date: Mar 10
Value: 16.57 	
Date: Mar 05
Value: 18.55 	
Date: Feb 28
Value: 19.51 	
Date: Feb 25
Value: 20.05 	
Date: Feb 20
Value: 20.26 	
Date: Feb 15
Value: 20.32 	
Date: Feb 10
Value: 19.85 	
Date: Feb 05
Value: 20.26 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 19.14 	
Date: Jan 20
Value: 20.67 	
Date: Jan 15
Value: 19.92 	
Date: Jan 10
Value: 18.33 	
Date: Jan 05
Value: 21.1 	
Date: Dec 31
Value: 20.03 	
Date: Dec 25
Value: 20.19 	
Date: Dec 20
Value: 19.62 	
Date: Dec 15
Value: 20.23 	
Date: Dec 10
Value: 17.46 	
Date: Dec 05
Value: 17.82 	
Date: Nov 30
Value: 19.3 	
Date: Nov 25
Value: 19.42 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 19.94 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 19.55 	
Date: Oct 31
Value: 20.1 	
Date: Oct 25
Value: 19.44 	
Date: Oct 20
Value: 20.26 	
Date: Oct 15
Value: 17.48 	
Date: Oct 10
Value: 18.85 	
Date: Oct 05
Value: 19.94 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 6.83 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 0.08 	
Date: Sep 05
Value: 0.22 	
Date: Aug 31
Value: 18.07 	
Date: Aug 25
Value: 22.23 	
Date: Aug 20
Value: 23.98 	
Date: Aug 15
Value: 23.1 	
Date: Aug 10
Value: 17.71 	
Date: Aug 05
Value: 11.88 	
Date: Jul 31
Value: 14.24 	
Date: Jul 25
Value: 16.73 	
Date: Jul 20
Value: 16.6 	
Date: Jul 15
Value: 23.82 	
Date: Jul 10
Value: 19.37 	
Date: Jul 05
Value: 16.53 	
Date: Jun 30
Value: 12.85 	
Date: Jun 25
Value: 3.04 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 0.92 	
Date: Jun 10
Value: 0.16 	
Date: Jun 05
Value: 0.85 	
Date: May 31
Value: 2.93 	
Date: May 25
Value: 7.07 	
Date: May 20
Value: 5.12 	
Date: May 15
Value: 9.82 	
Date: May 10
Value: 17.03 	
Date: May 05
Value: 15.34 	
Date: Apr 30
Value: 16.14 	
Date: Apr 25
Value: 21.39 	
Date: Apr 20
Value: 14.5 	
Date: Apr 15
Value: 24.19 	
Date: Apr 10
Value: 17.87 	
Date: Apr 05
Value: 19.66 	
Date: Mar 31
Value: 23.28 	
Date: Mar 25
Value: 24.05 	
Date: Mar 20
Value: 23.01 	
Date: Mar 15
Value: 23.94 	
Date: Mar 10
Value: 17.8 	
Date: Mar 05
Value: 17.21 	
Date: Feb 28
Value: 18.96 	
Date: Feb 25
Value: 20.1 	
Date: Feb 20
Value: 20.05 	
Date: Feb 15
Value: 19.21 	
Date: Feb 10
Value: 20.19 	
Date: Feb 05
Value: 19.87 	
Date: Jan 31
Value: 20.16 	
Date: Jan 25
Value: 20.16 	
Date: Jan 20
Value: 20.32 	
Date: Jan 15
Value: 18.8 	
Date: Jan 10
Value: 16.32 	
Date: Jan 05
Value: 17.46 	
Date: Dec 31
Value: 20.1 	
Date: Dec 25
Value: 20.32 	
Date: Dec 20
Value: 20.1 	
Date: Dec 15
Value: 21.14 	
Date: Dec 10
Value: 20.28 	
Date: Dec 05
Value: 19.89 	
Date: Nov 30
Value: 18.32 	
Date: Nov 25
Value: 19.62 	
Date: Nov 20
Value: 19.58 	
Date: Nov 15
Value: 19.51 	
Date: Nov 10
Value: 19.96 	
Date: Nov 05
Value: 20.1 	
Date: Oct 31
Value: 19.82 	
Date: Oct 25
Value: 19.62 	
Date: Oct 20
Value: 19.35 	
Date: Oct 15
Value: 20.32 	
Date: Oct 10
Value: 20.21 	
Date: Oct 05
Value: 20.19 	
Date: Sep 30
Value: 19.23 	
Date: Sep 25
Value: 15.89 	
Date: Sep 20
Value: 12.42 	
Date: Sep 15
Value: 18.25 	
Date: Sep 10
Value: 6.26 	
Date: Sep 05
Value: 9.39 	
Date: Aug 31
Value: 9.77 	
Date: Aug 25
Value: 12.03 	
Date: Aug 20
Value: 13.26 	
Date: Aug 15
Value: 3 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 13.36 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 10.64 	
Date: Jul 20
Value: 1.49 	
Date: Jul 15
Value: 3.54 	
Date: Jul 10
Value: 5.38 	
Date: Jul 05
Value: 10.09 	
Date: Jun 30
Value: 8.08 	
Date: Jun 25
Value: 1.97 	
Date: Jun 20
Value: 4.91 	
Date: Jun 15
Value: 5.46 	
Date: Jun 10
Value: 6.82 	
Date: Jun 05
Value: 6.42 	
Date: May 31
Value: 11.31 	
Date: May 25
Value: 13.41 	
Date: May 20
Value: 6.04 	
Date: May 15
Value: 7.03 	
Date: May 10
Value: 7.78 	
Date: May 05
Value: 1.04 	
Date: Apr 30
Value: 1.83 	
Date: Apr 25
Value: 3.1 	
Date: Apr 20
Value: 6.38 	
Date: Apr 15
Value: 12 	
Date: Apr 10
Value: 10.72 	
Date: Apr 05
Value: 10.83 	
Date: Mar 31
Value: 10.67 	
Date: Mar 25
Value: 13.63 	
Date: Mar 20
Value: 17 	
Date: Mar 15
Value: 14.68 	
Date: Mar 10
Value: 16.57 	
Date: Mar 05
Value: 18.55 	
Date: Feb 28
Value: 19.51 	
Date: Feb 25
Value: 20.05 	
Date: Feb 20
Value: 20.26 	
Date: Feb 15
Value: 20.32 	
Date: Feb 10
Value: 19.85 	
Date: Feb 05
Value: 20.26 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 19.14 	
Date: Jan 20
Value: 20.67 	
Date: Jan 15
Value: 19.92 	
Date: Jan 10
Value: 18.33 	
Date: Jan 05
Value: 21.1 	
Date: Dec 31
Value: 20.03 	
Date: Dec 25
Value: 20.19 	
Date: Dec 20
Value: 19.62 	
Date: Dec 15
Value: 20.23 	
Date: Dec 10
Value: 17.46 	
Date: Dec 05
Value: 17.82 	
Date: Nov 30
Value: 19.3 	
Date: Nov 25
Value: 19.42 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 19.94 	
Date: Nov 10
Value: 18.6 	
Date: Nov 05
Value: 19.55 	
Date: Oct 31
Value: 20.1 	
Date: Oct 25
Value: 19.44 	
Date: Oct 20
Value: 20.26 	
Date: Oct 15
Value: 17.48 	
Date: Oct 10
Value: 18.85 	
Date: Oct 05
Value: 19.94 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 6.83 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 0.08 	
Date: Sep 05
Value: 0.22
	
Date: Aug 31
Value: 21.46 	
Date: Aug 25
Value: 25.08 	
Date: Aug 20
Value: 25.39 	
Date: Aug 15
Value: 25.39 	
Date: Aug 10
Value: 23.82 	
Date: Aug 05
Value: 20.87 	
Date: Jul 31
Value: 20.82 	
Date: Jul 25
Value: 21.69 	
Date: Jul 20
Value: 19.94 	
Date: Jul 15
Value: 25.39 	
Date: Jul 10
Value: 22.42 	
Date: Jul 05
Value: 22.8 	
Date: Jun 30
Value: 23.23 	
Date: Jun 25
Value: 6.46 	
Date: Jun 20
Value: 6.74 	
Date: Jun 15
Value: 0.81 	
Date: Jun 10
Value: 1.88 	
Date: Jun 05
Value: 4.54 	
Date: May 31
Value: 9.16 	
Date: May 25
Value: 17.8 	
Date: May 20
Value: 14.01 	
Date: May 15
Value: 20.44 	
Date: May 10
Value: 22.12 	
Date: May 05
Value: 22.1 	
Date: Apr 30
Value: 22.48 	
Date: Apr 25
Value: 25.3 	
Date: Apr 20
Value: 20.89 	
Date: Apr 15
Value: 25.39 	
Date: Apr 10
Value: 24.6 	
Date: Apr 05
Value: 24.78 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 25.35 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 24.51 	
Date: Mar 05
Value: 24.26 	
Date: Feb 28
Value: 24.94 	
Date: Feb 25
Value: 25.37 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 24.76 	
Date: Feb 10
Value: 25.35 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.28 	
Date: Jan 25
Value: 25.32 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 25.33 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 25.39 	
Date: Oct 25
Value: 25.39 	
Date: Oct 20
Value: 24.53 	
Date: Oct 15
Value: 25.39 	
Date: Oct 10
Value: 25.35 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 24.6 	
Date: Sep 25
Value: 23.07 	
Date: Sep 20
Value: 18.35 	
Date: Sep 15
Value: 23.26 	
Date: Sep 10
Value: 17.98 	
Date: Sep 05
Value: 19.05 	
Date: Aug 31
Value: 17.85 	
Date: Aug 25
Value: 19.57 	
Date: Aug 20
Value: 20.67 	
Date: Aug 15
Value: 4.2 	
Date: Aug 10
Value: 7.71 	
Date: Aug 05
Value: 14.27 	
Date: Jul 31
Value: 6.32 	
Date: Jul 25
Value: 12.76 	
Date: Jul 20
Value: 1.71 	
Date: Jul 15
Value: 4.2 	
Date: Jul 10
Value: 7.79 	
Date: Jul 05
Value: 15.66 	
Date: Jun 30
Value: 15.5 	
Date: Jun 25
Value: 4.82 	
Date: Jun 20
Value: 7.99 	
Date: Jun 15
Value: 11.15 	
Date: Jun 10
Value: 16.82 	
Date: Jun 05
Value: 10.41 	
Date: May 31
Value: 15.8 	
Date: May 25
Value: 19.26 	
Date: May 20
Value: 7.58 	
Date: May 15
Value: 10.67 	
Date: May 10
Value: 10.66 	
Date: May 05
Value: 5.08 	
Date: Apr 30
Value: 6.9 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 14.4 	
Date: Apr 15
Value: 21.73 	
Date: Apr 10
Value: 22.07 	
Date: Apr 05
Value: 21.67 	
Date: Mar 31
Value: 18.64 	
Date: Mar 25
Value: 19.55 	
Date: Mar 20
Value: 23.87 	
Date: Mar 15
Value: 23.53 	
Date: Mar 10
Value: 23.92 	
Date: Mar 05
Value: 24.46 	
Date: Feb 28
Value: 25.01 	
Date: Feb 25
Value: 25.28 	
Date: Feb 20
Value: 25.37 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 24.96 	
Date: Feb 05
Value: 25.35 	
Date: Jan 31
Value: 24.35 	
Date: Jan 25
Value: 24.25 	
Date: Jan 20
Value: 24.87 	
Date: Jan 15
Value: 25.17 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.37 	
Date: Dec 31
Value: 25.35 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25 	
Date: Dec 15
Value: 25.37 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.03 	
Date: Nov 20
Value: 25.12 	
Date: Nov 15
Value: 25.39 	
Date: Nov 10
Value: 25.25 	
Date: Nov 05
Value: 24.82 	
Date: Oct 31
Value: 25.39 	
Date: Oct 25
Value: 25.3 	
Date: Oct 20
Value: 25.39 	
Date: Oct 15
Value: 24.23 	
Date: Oct 10
Value: 25.05 	
Date: Oct 05
Value: 25.37 	
Date: Sep 30
Value: 25.14 	
Date: Sep 25
Value: 8.76 	
Date: Sep 20
Value: 6.53 	
Date: Sep 15
Value: 2.06 	
Date: Sep 10
Value: 0.13 	
Date: Sep 05
Value: 0.51 	
Date: Aug 31
Value: 21.46 	
Date: Aug 25
Value: 25.08 	
Date: Aug 20
Value: 25.39 	
Date: Aug 15
Value: 25.39 	
Date: Aug 10
Value: 23.82 	
Date: Aug 05
Value: 20.87 	
Date: Jul 31
Value: 20.82 	
Date: Jul 25
Value: 21.69 	
Date: Jul 20
Value: 19.94 	
Date: Jul 15
Value: 25.39 	
Date: Jul 10
Value: 22.42 	
Date: Jul 05
Value: 22.8 	
Date: Jun 30
Value: 23.23 	
Date: Jun 25
Value: 6.46 	
Date: Jun 20
Value: 6.74 	
Date: Jun 15
Value: 0.81 	
Date: Jun 10
Value: 1.88 	
Date: Jun 05
Value: 4.54 	
Date: May 31
Value: 9.16 	
Date: May 25
Value: 17.8 	
Date: May 20
Value: 14.01 	
Date: May 15
Value: 20.44 	
Date: May 10
Value: 22.12 	
Date: May 05
Value: 22.1 	
Date: Apr 30
Value: 22.48 	
Date: Apr 25
Value: 25.3 	
Date: Apr 20
Value: 20.89 	
Date: Apr 15
Value: 25.39 	
Date: Apr 10
Value: 24.6 	
Date: Apr 05
Value: 24.78 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 25.35 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 24.51 	
Date: Mar 05
Value: 24.26 	
Date: Feb 28
Value: 24.94 	
Date: Feb 25
Value: 25.37 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 24.76 	
Date: Feb 10
Value: 25.35 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.28 	
Date: Jan 25
Value: 25.32 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 25.33 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 25.39 	
Date: Oct 25
Value: 25.39 	
Date: Oct 20
Value: 24.53 	
Date: Oct 15
Value: 25.39 	
Date: Oct 10
Value: 25.35 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 24.6 	
Date: Sep 25
Value: 23.07 	
Date: Sep 20
Value: 18.35 	
Date: Sep 15
Value: 23.26 	
Date: Sep 10
Value: 17.98 	
Date: Sep 05
Value: 19.05 	
Date: Aug 31
Value: 17.85 	
Date: Aug 25
Value: 19.57 	
Date: Aug 20
Value: 20.67 	
Date: Aug 15
Value: 4.2 	
Date: Aug 10
Value: 7.71 	
Date: Aug 05
Value: 14.27 	
Date: Jul 31
Value: 6.32 	
Date: Jul 25
Value: 12.76 	
Date: Jul 20
Value: 1.71 	
Date: Jul 15
Value: 4.2 	
Date: Jul 10
Value: 7.79 	
Date: Jul 05
Value: 15.66 	
Date: Jun 30
Value: 15.5 	
Date: Jun 25
Value: 4.82 	
Date: Jun 20
Value: 7.99 	
Date: Jun 15
Value: 11.15 	
Date: Jun 10
Value: 16.82 	
Date: Jun 05
Value: 10.41 	
Date: May 31
Value: 15.8 	
Date: May 25
Value: 19.26 	
Date: May 20
Value: 7.58 	
Date: May 15
Value: 10.67 	
Date: May 10
Value: 10.66 	
Date: May 05
Value: 5.08 	
Date: Apr 30
Value: 6.9 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 14.4 	
Date: Apr 15
Value: 21.73 	
Date: Apr 10
Value: 22.07 	
Date: Apr 05
Value: 21.67 	
Date: Mar 31
Value: 18.64 	
Date: Mar 25
Value: 19.55 	
Date: Mar 20
Value: 23.87 	
Date: Mar 15
Value: 23.53 	
Date: Mar 10
Value: 23.92 	
Date: Mar 05
Value: 24.46 	
Date: Feb 28
Value: 25.01 	
Date: Feb 25
Value: 25.28 	
Date: Feb 20
Value: 25.37 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 24.96 	
Date: Feb 05
Value: 25.35 	
Date: Jan 31
Value: 24.35 	
Date: Jan 25
Value: 24.25 	
Date: Jan 20
Value: 24.87 	
Date: Jan 15
Value: 25.17 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.37 	
Date: Dec 31
Value: 25.35 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25 	
Date: Dec 15
Value: 25.37 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.03 	
Date: Nov 20
Value: 25.12 	
Date: Nov 15
Value: 25.39 	
Date: Nov 10
Value: 25.25 	
Date: Nov 05
Value: 24.82 	
Date: Oct 31
Value: 25.39 	
Date: Oct 25
Value: 25.3 	
Date: Oct 20
Value: 25.39 	
Date: Oct 15
Value: 24.23 	
Date: Oct 10
Value: 25.05 	
Date: Oct 05
Value: 25.37 	
Date: Sep 30
Value: 25.14 	
Date: Sep 25
Value: 8.76 	
Date: Sep 20
Value: 6.53 	
Date: Sep 15
Value: 2.06 	
Date: Sep 10
Value: 0.13 	
Date: Sep 05
Value: 0.51

	
Date: Aug 31
Value: 16.57 	
Date: Aug 25
Value: 15.26 	
Date: Aug 20
Value: 25.39 	
Date: Aug 15
Value: 25.39 	
Date: Aug 10
Value: 22.67 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 24.89 	
Date: Jul 25
Value: 25.39 	
Date: Jul 20
Value: 14.55 	
Date: Jul 15
Value: 19.51 	
Date: Jul 10
Value: 9.91 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 1.62 	
Date: May 15
Value: 1.7 	
Date: May 10
Value: 5.26 	
Date: May 05
Value: 13.25 	
Date: Apr 30
Value: 18.92 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 11.82 	
Date: Apr 15
Value: 25.39 	
Date: Apr 10
Value: 18.41 	
Date: Apr 05
Value: 18.64 	
Date: Mar 31
Value: 24.33 	
Date: Mar 25
Value: 25.39 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 23.69 	
Date: Mar 05
Value: 20 	
Date: Feb 28
Value: 22.69 	
Date: Feb 25
Value: 22.69 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 24.42 	
Date: Feb 10
Value: 17.69 	
Date: Feb 05
Value: 14.69 	
Date: Jan 31
Value: 12.69 	
Date: Jan 25
Value: 25.21 	
Date: Jan 20
Value: 12.69 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.12 	
Date: Dec 05
Value: 25.12 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 24.48 	
Date: Nov 15
Value: 24.03 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 24.48 	
Date: Oct 25
Value: 25.39 	
Date: Oct 20
Value: 23.85 	
Date: Oct 15
Value: 25.39 	
Date: Oct 10
Value: 24.35 	
Date: Oct 05
Value: 15.13 	
Date: Sep 30
Value: 11.8 	
Date: Sep 25
Value: 10.01 	
Date: Sep 20
Value: 8.98 	
Date: Sep 15
Value: 15.74 	
Date: Sep 10
Value: 5.05 	
Date: Sep 05
Value: 9.69 	
Date: Aug 31
Value: 0.65 	
Date: Aug 25
Value: 2.64 	
Date: Aug 20
Value: 4.36 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 7.37 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 10.16 	
Date: Jul 20
Value: 2.2 	
Date: Jul 15
Value: 8.44 	
Date: Jul 10
Value: 9.33 	
Date: Jul 05
Value: 25.39 	
Date: Jun 30
Value: 11.57 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 1.55 	
Date: Jun 15
Value: 1.86 	
Date: Jun 10
Value: 4.59 	
Date: Jun 05
Value: 10.08 	
Date: May 31
Value: 21.23 	
Date: May 25
Value: 8.32 	
Date: May 15
Value: 1.78 	
Date: May 10
Value: 3.74 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0.41 	
Date: Apr 25
Value: 1.56 	
Date: Apr 20
Value: 3.87 	
Date: Apr 15
Value: 8.93 	
Date: Apr 10
Value: 8.38 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 17.05 	
Date: Mar 25
Value: 9.96 	
Date: Mar 20
Value: 15.96 	
Date: Mar 15
Value: 17.17 	
Date: Mar 10
Value: 23.96 	
Date: Mar 05
Value: 24.92 	
Date: Feb 28
Value: 24.57 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 24.08 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.28 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.25 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.12 	
Date: Dec 15
Value: 25.12 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 24.6 	
Date: Nov 15
Value: 24.92 	
Date: Nov 10
Value: 25.07 	
Date: Nov 05
Value: 24.89 	
Date: Oct 31
Value: 25.39 	
Date: Oct 25
Value: 25.39 	
Date: Oct 20
Value: 25.39 	
Date: Oct 15
Value: 23.92 	
Date: Oct 10
Value: 25.3 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 25.39 	
Date: Sep 25
Value: 21.55 	
Date: Sep 20
Value: 15.34 	
Date: Sep 15
Value: 19 	
Date: Sep 10
Value: 2.85 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 16.57 	
Date: Aug 25
Value: 15.26 	
Date: Aug 20
Value: 25.39 	
Date: Aug 15
Value: 25.39 	
Date: Aug 10
Value: 22.67 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 24.89 	
Date: Jul 25
Value: 25.39 	
Date: Jul 20
Value: 14.55 	
Date: Jul 15
Value: 19.51 	
Date: Jun 30
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 1.62 	
Date: May 15
Value: 1.7 	
Date: May 10
Value: 5.26 	
Date: May 05
Value: 13.25 	
Date: Apr 30
Value: 18.92 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 11.82 	
Date: Apr 15
Value: 25.39 	
Date: Apr 10
Value: 18.41 	
Date: Apr 05
Value: 18.64 	
Date: Mar 31
Value: 24.33 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 23.69 	
Date: Mar 05
Value: 20 	
Date: Feb 28
Value: 22.69 	
Date: Feb 25
Value: 22.69 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 24.42 	
Date: Feb 10
Value: 17.69 	
Date: Feb 05
Value: 14.69 	
Date: Jan 31
Value: 12.69 	
Date: Jan 25
Value: 25.21 	
Date: Jan 20
Value: 12.69 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.12 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 24.48 	
Date: Nov 15
Value: 24.03 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 24.48 	
Date: Oct 25
Value: 25.39 	
Date: Oct 20
Value: 23.85 	
Date: Oct 15
Value: 25.39 	
Date: Oct 10
Value: 24.35 	
Date: Oct 05
Value: 15.13 	
Date: Sep 30
Value: 11.8 	
Date: Sep 25
Value: 10.01 	
Date: Sep 20
Value: 8.98 	
Date: Sep 15
Value: 15.74 	
Date: Sep 10
Value: 5.05 	
Date: Sep 05
Value: 9.69 	
Date: Aug 31
Value: 0.65 	
Date: Aug 25
Value: 2.64 	
Date: Aug 20
Value: 4.36 	
Date: Aug 15
Value: 1.89 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 10.16 	
Date: Jul 20
Value: 2.2 	
Date: Jul 15
Value: 8.44 	
Date: Jul 10
Value: 9.33 	
Date: Jul 05
Value: 25.39 	
Date: Jun 30
Value: 11.57 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 1.55 	
Date: Jun 15
Value: 1.86 	
Date: Jun 10
Value: 4.59 	
Date: Jun 05
Value: 10.08 	
Date: May 31
Value: 21.23 	
Date: May 15
Value: 1.78 	
Date: May 10
Value: 3.74 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0.41 	
Date: Apr 25
Value: 1.56 	
Date: Apr 20
Value: 3.87 	
Date: Apr 15
Value: 8.93 	
Date: Apr 10
Value: 8.38 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 17.05 	
Date: Mar 25
Value: 9.96 	
Date: Mar 20
Value: 15.96 	
Date: Mar 15
Value: 17.17 	
Date: Mar 10
Value: 23.96 	
Date: Mar 05
Value: 24.92 	
Date: Feb 28
Value: 24.57 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 24.08 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.28 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.25 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.12 	
Date: Dec 15
Value: 25.12 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 24.6 	
Date: Nov 15
Value: 24.92 	
Date: Nov 10
Value: 25.07 	
Date: Nov 05
Value: 24.89 	
Date: Oct 31
Value: 25.39 	
Date: Oct 25
Value: 25.39 	
Date: Oct 20
Value: 25.39 	
Date: Oct 15
Value: 23.92 	
Date: Oct 10
Value: 25.3 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 25.39 	
Date: Sep 25
Value: 21.55 	
Date: Sep 20
Value: 15.34 	
Date: Sep 15
Value: 19 	
Date: Sep 10
Value: 2.85 	
Date: Sep 05
Value: 0
	
Date: Aug 31
Value: 22.76 	
Date: Aug 25
Value: 25.3 	
Date: Aug 20
Value: 25.05 	
Date: Aug 15
Value: 24.8 	
Date: Aug 10
Value: 25.25 	
Date: Aug 05
Value: 25.17 	
Date: Jul 31
Value: 24.05 	
Date: Jul 25
Value: 25.19 	
Date: Jul 20
Value: 23.94 	
Date: Jul 15
Value: 24.23 	
Date: Jul 10
Value: 17.62 	
Date: Jul 05
Value: 25.17 	
Date: Jun 30
Value: 21.03 	
Date: Jun 25
Value: 11.85 	
Date: Jun 20
Value: 9.55 	
Date: Jun 15
Value: 1.4 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 5.76 	
Date: May 31
Value: 9.65 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 17.05 	
Date: May 10
Value: 21.46 	
Date: May 05
Value: 24.69 	
Date: Apr 30
Value: 25.26 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 22.71 	
Date: Apr 15
Value: 25.39 	
Date: Apr 10
Value: 25.25 	
Date: Apr 05
Value: 25.37 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 25.39 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 25.37 	
Date: Mar 05
Value: 25.25 	
Date: Feb 28
Value: 25.26 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.35 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.35 	
Date: Jan 25
Value: 25.37 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 25.35 	
Date: Nov 15
Value: 25.05 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 25.26 	
Date: Oct 25
Value: 25.39 	
Date: Oct 20
Value: 25.01 	
Date: Oct 15
Value: 25.39 	
Date: Oct 10
Value: 24.92 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 24.89 	
Date: Sep 25
Value: 25.12 	
Date: Sep 20
Value: 22.62 	
Date: Sep 15
Value: 25.03 	
Date: Sep 10
Value: 10.81 	
Date: Sep 05
Value: 14.58 	
Date: Aug 31
Value: 15.08 	
Date: Aug 25
Value: 17.89 	
Date: Aug 20
Value: 23.14 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 11.36 	
Date: Aug 05
Value: 18.42 	
Date: Jul 31
Value: 7.11 	
Date: Jul 25
Value: 7.5 	
Date: Jul 20
Value: 7.16 	
Date: Jul 15
Value: 11.1 	
Date: Jul 10
Value: 17.53 	
Date: Jul 05
Value: 24.71 	
Date: Jun 30
Value: 18.42 	
Date: Jun 25
Value: 6.15 	
Date: Jun 20
Value: 12.76 	
Date: Jun 15
Value: 12.68 	
Date: Jun 10
Value: 17.87 	
Date: Jun 05
Value: 19.69 	
Date: May 31
Value: 21.07 	
Date: May 25
Value: 15.81 	
Date: May 20
Value: 6.79 	
Date: May 15
Value: 8.85 	
Date: May 10
Value: 7.55 	
Date: May 05
Value: 8.78 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 11.48 	
Date: Apr 20
Value: 16.82 	
Date: Apr 15
Value: 23.8 	
Date: Apr 10
Value: 23.8 	
Date: Apr 05
Value: 24.1 	
Date: Mar 31
Value: 21.76 	
Date: Mar 25
Value: 22.25 	
Date: Mar 20
Value: 24.57 	
Date: Mar 15
Value: 25.3 	
Date: Mar 10
Value: 25.19 	
Date: Mar 05
Value: 25.28 	
Date: Feb 28
Value: 25.3 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.37 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 25.35 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.35 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.33 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.3 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.37 	
Date: Nov 25
Value: 25.26 	
Date: Nov 20
Value: 25.25 	
Date: Nov 15
Value: 25.37 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.28 	
Date: Oct 31
Value: 25.39 	
Date: Oct 25
Value: 25.19 	
Date: Oct 20
Value: 25.39 	
Date: Oct 15
Value: 24.87 	
Date: Oct 10
Value: 25.3 	
Date: Oct 05
Value: 25.23 	
Date: Sep 30
Value: 23.51 	
Date: Sep 25
Value: 11.24 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 9.08 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 4.67 	
Date: Aug 31
Value: 22.76 	
Date: Aug 25
Value: 25.3 	
Date: Aug 20
Value: 25.05 	
Date: Aug 15
Value: 24.8 	
Date: Aug 10
Value: 25.25 	
Date: Aug 05
Value: 25.17 	
Date: Jul 31
Value: 24.05 	
Date: Jul 25
Value: 25.19 	
Date: Jul 20
Value: 23.94 	
Date: Jul 15
Value: 24.23 	
Date: Jul 10
Value: 17.62 	
Date: Jul 05
Value: 25.17 	
Date: Jun 30
Value: 21.03 	
Date: Jun 25
Value: 11.85 	
Date: Jun 20
Value: 9.55 	
Date: Jun 15
Value: 1.4 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 5.76 	
Date: May 31
Value: 9.65 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 17.05 	
Date: May 10
Value: 21.46 	
Date: May 05
Value: 24.69 	
Date: Apr 30
Value: 25.26 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 22.71 	
Date: Apr 15
Value: 25.39 	
Date: Apr 10
Value: 25.25 	
Date: Apr 05
Value: 25.37 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 25.39 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 25.37 	
Date: Mar 05
Value: 25.25 	
Date: Feb 28
Value: 25.26 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.35 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.35 	
Date: Jan 25
Value: 25.37 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 25.35 	
Date: Nov 15
Value: 25.05 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 25.26 	
Date: Oct 25
Value: 25.39 	
Date: Oct 20
Value: 25.01 	
Date: Oct 15
Value: 25.39 	
Date: Oct 10
Value: 24.92 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 24.89 	
Date: Sep 25
Value: 25.12 	
Date: Sep 20
Value: 22.62 	
Date: Sep 15
Value: 25.03 	
Date: Sep 10
Value: 10.81 	
Date: Sep 05
Value: 14.58 	
Date: Aug 31
Value: 15.08 	
Date: Aug 25
Value: 17.89 	
Date: Aug 20
Value: 23.14 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 11.36 	
Date: Aug 05
Value: 18.42 	
Date: Jul 31
Value: 7.11 	
Date: Jul 25
Value: 7.5 	
Date: Jul 20
Value: 7.16 	
Date: Jul 15
Value: 11.1 	
Date: Jul 10
Value: 17.53 	
Date: Jul 05
Value: 24.71 	
Date: Jun 30
Value: 18.42 	
Date: Jun 25
Value: 6.15 	
Date: Jun 20
Value: 12.76 	
Date: Jun 15
Value: 12.68 	
Date: Jun 10
Value: 17.87 	
Date: Jun 05
Value: 19.69 	
Date: May 31
Value: 21.07 	
Date: May 25
Value: 15.81 	
Date: May 20
Value: 6.79 	
Date: May 15
Value: 8.85 	
Date: May 10
Value: 7.55 	
Date: May 05
Value: 8.78 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 11.48 	
Date: Apr 20
Value: 16.82 	
Date: Apr 15
Value: 23.8 	
Date: Apr 10
Value: 23.8 	
Date: Apr 05
Value: 24.1 	
Date: Mar 31
Value: 21.76 	
Date: Mar 25
Value: 22.25 	
Date: Mar 20
Value: 24.57 	
Date: Mar 15
Value: 25.3 	
Date: Mar 10
Value: 25.19 	
Date: Mar 05
Value: 25.28 	
Date: Feb 28
Value: 25.3 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.37 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 25.35 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.35 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.33 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.3 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.37 	
Date: Nov 25
Value: 25.26 	
Date: Nov 20
Value: 25.25 	
Date: Nov 15
Value: 25.37 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.28 	
Date: Oct 31
Value: 25.39 	
Date: Oct 25
Value: 25.19 	
Date: Oct 20
Value: 25.39 	
Date: Oct 15
Value: 24.87 	
Date: Oct 10
Value: 25.3 	
Date: Oct 05
Value: 25.23 	
Date: Sep 30
Value: 23.51 	
Date: Sep 25
Value: 11.24 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 9.08 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 4.67

	
Date: Aug 31
Value: 19.26 	
Date: Aug 25
Value: 18.85 	
Date: Aug 20
Value: 19.12 	
Date: Aug 15
Value: 21.3 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 22.98 	
Date: Jul 31
Value: 20.48 	
Date: Jul 25
Value: 22.64 	
Date: Jul 20
Value: 22.41 	
Date: Jul 15
Value: 14.48 	
Date: Jul 10
Value: 16.44 	
Date: Jul 05
Value: 19.55 	
Date: Jun 30
Value: 19.3 	
Date: Jun 25
Value: 20.85 	
Date: Jun 20
Value: 17.35 	
Date: Jun 15
Value: 18.1 	
Date: Jun 10
Value: 19.39 	
Date: Jun 05
Value: 20.1 	
Date: May 31
Value: 18.75 	
Date: May 25
Value: 15.66 	
Date: May 20
Value: 19.55 	
Date: May 15
Value: 13.92 	
Date: May 10
Value: 21.28 	
Date: May 05
Value: 25.25 	
Date: Apr 30
Value: 25.28 	
Date: Apr 25
Value: 23.46 	
Date: Apr 20
Value: 22.82 	
Date: Apr 15
Value: 23.55 	
Date: Apr 10
Value: 24.12 	
Date: Apr 05
Value: 25.35 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 25.39 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 25.39 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 25.3 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.37 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 25.37 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 25.37 	
Date: Oct 25
Value: 25.37 	
Date: Oct 20
Value: 25.14 	
Date: Oct 15
Value: 25.23 	
Date: Oct 10
Value: 24.92 	
Date: Oct 05
Value: 24.98 	
Date: Sep 30
Value: 23.58 	
Date: Sep 25
Value: 23.98 	
Date: Sep 20
Value: 24.73 	
Date: Sep 15
Value: 21.82 	
Date: Sep 10
Value: 11.85 	
Date: Sep 05
Value: 13.16 	
Date: Aug 31
Value: 14.27 	
Date: Aug 25
Value: 17.21 	
Date: Aug 20
Value: 19.07 	
Date: Aug 15
Value: 14.18 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 19.57 	
Date: Jul 31
Value: 17.78 	
Date: Jul 25
Value: 14.98 	
Date: Jul 20
Value: 20.69 	
Date: Jul 15
Value: 21.76 	
Date: Jul 10
Value: 19.46 	
Date: Jul 05
Value: 18.73 	
Date: Jun 30
Value: 18.16 	
Date: Jun 25
Value: 20.3 	
Date: Jun 20
Value: 22.73 	
Date: Jun 15
Value: 20.57 	
Date: Jun 10
Value: 18.35 	
Date: Jun 05
Value: 20.6 	
Date: May 31
Value: 16.32 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 16.78 	
Date: May 15
Value: 19.19 	
Date: May 10
Value: 18.96 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 18.16 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 19.6 	
Date: Apr 15
Value: 24.92 	
Date: Apr 10
Value: 25.37 	
Date: Apr 05
Value: 25.39 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 24.3 	
Date: Mar 15
Value: 24.8 	
Date: Mar 10
Value: 25.39 	
Date: Mar 05
Value: 25.32 	
Date: Feb 28
Value: 25.23 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 25.39 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 25.39 	
Date: Oct 25
Value: 25.39 	
Date: Oct 20
Value: 25.39 	
Date: Oct 15
Value: 25.39 	
Date: Oct 10
Value: 25.01 	
Date: Oct 05
Value: 23.14 	
Date: Sep 30
Value: 20.82 	
Date: Sep 25
Value: 23.55 	
Date: Sep 20
Value: 18.87 	
Date: Sep 15
Value: 21.17 	
Date: Sep 10
Value: 15.16 	
Date: Sep 05
Value: 14.27 	
Date: Aug 31
Value: 19.26 	
Date: Aug 25
Value: 18.85 	
Date: Aug 20
Value: 19.12 	
Date: Aug 15
Value: 21.3 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 22.98 	
Date: Jul 31
Value: 20.48 	
Date: Jul 25
Value: 22.64 	
Date: Jul 20
Value: 22.41 	
Date: Jul 15
Value: 14.48 	
Date: Jul 10
Value: 16.44 	
Date: Jul 05
Value: 19.55 	
Date: Jun 30
Value: 19.3 	
Date: Jun 25
Value: 20.85 	
Date: Jun 20
Value: 17.35 	
Date: Jun 15
Value: 18.1 	
Date: Jun 10
Value: 19.39 	
Date: Jun 05
Value: 20.1 	
Date: May 31
Value: 18.75 	
Date: May 25
Value: 15.66 	
Date: May 20
Value: 19.55 	
Date: May 15
Value: 13.92 	
Date: May 10
Value: 21.28 	
Date: May 05
Value: 25.25 	
Date: Apr 30
Value: 25.28 	
Date: Apr 25
Value: 23.46 	
Date: Apr 20
Value: 22.82 	
Date: Apr 15
Value: 23.55 	
Date: Apr 10
Value: 24.12 	
Date: Apr 05
Value: 25.35 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 25.39 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 25.39 	
Date: Mar 05
Value: 25.39 	
Date: Feb 28
Value: 25.3 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.37 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 25.37 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 25.37 	
Date: Oct 25
Value: 25.37 	
Date: Oct 20
Value: 25.14 	
Date: Oct 15
Value: 25.23 	
Date: Oct 10
Value: 24.92 	
Date: Oct 05
Value: 24.98 	
Date: Sep 30
Value: 23.58 	
Date: Sep 25
Value: 23.98 	
Date: Sep 20
Value: 24.73 	
Date: Sep 15
Value: 21.82 	
Date: Sep 10
Value: 11.85 	
Date: Sep 05
Value: 13.16 	
Date: Aug 31
Value: 14.27 	
Date: Aug 25
Value: 17.21 	
Date: Aug 20
Value: 19.07 	
Date: Aug 15
Value: 14.18 	
Date: Aug 10
Value: 19.5 	
Date: Aug 05
Value: 19.57 	
Date: Jul 31
Value: 17.78 	
Date: Jul 25
Value: 14.98 	
Date: Jul 20
Value: 20.69 	
Date: Jul 15
Value: 21.76 	
Date: Jul 10
Value: 19.46 	
Date: Jul 05
Value: 18.73 	
Date: Jun 30
Value: 18.16 	
Date: Jun 25
Value: 20.3 	
Date: Jun 20
Value: 22.73 	
Date: Jun 15
Value: 20.57 	
Date: Jun 10
Value: 18.35 	
Date: Jun 05
Value: 20.6 	
Date: May 31
Value: 16.32 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 16.78 	
Date: May 15
Value: 19.19 	
Date: May 10
Value: 18.96 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 18.16 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 19.6 	
Date: Apr 15
Value: 24.92 	
Date: Apr 10
Value: 25.37 	
Date: Apr 05
Value: 25.39 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 24.3 	
Date: Mar 15
Value: 24.8 	
Date: Mar 10
Value: 25.39 	
Date: Mar 05
Value: 25.32 	
Date: Feb 28
Value: 25.23 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 25.39 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 25.39 	
Date: Oct 25
Value: 25.39 	
Date: Oct 20
Value: 25.39 	
Date: Oct 15
Value: 25.39 	
Date: Oct 10
Value: 25.01 	
Date: Oct 05
Value: 23.14 	
Date: Sep 30
Value: 20.82 	
Date: Sep 25
Value: 23.55 	
Date: Sep 20
Value: 18.87 	
Date: Sep 15
Value: 21.17 	
Date: Sep 10
Value: 15.16 	
Date: Sep 05
Value: 14.27

	
Date: Aug 31
Value: 17.82 	
Date: Aug 25
Value: 21.6 	
Date: Aug 20
Value: 25.39 	
Date: Aug 15
Value: 24.37 	
Date: Aug 10
Value: 23.46 	
Date: Aug 05
Value: 19.78 	
Date: Jul 31
Value: 20.87 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 15.74 	
Date: Jul 15
Value: 22.69 	
Date: Jul 10
Value: 11.76 	
Date: Jul 05
Value: 13.07 	
Date: Jun 30
Value: 4.24 	
Date: Jun 25
Value: 4.76 	
Date: Jun 20
Value: 2.66 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.09 	
Date: May 31
Value: 0.87 	
Date: May 25
Value: 3.87 	
Date: May 20
Value: 1.71 	
Date: May 15
Value: 3.73 	
Date: May 10
Value: 5.54 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 16.28 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 25.39 	
Date: Apr 10
Value: 17.53 	
Date: Apr 05
Value: 18.96 	
Date: Mar 31
Value: 25.14 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 23.41 	
Date: Mar 15
Value: 25.32 	
Date: Mar 10
Value: 19.82 	
Date: Mar 05
Value: 19.14 	
Date: Feb 28
Value: 20.37 	
Date: Feb 25
Value: 22.16 	
Date: Feb 20
Value: 20.51 	
Date: Feb 15
Value: 19.8 	
Date: Feb 10
Value: 20.71 	
Date: Feb 05
Value: 20.32 	
Date: Jan 31
Value: 20.37 	
Date: Jan 25
Value: 20.21 	
Date: Jan 20
Value: 20.64 	
Date: Jan 15
Value: 18.33 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 19.96 	
Date: Dec 31
Value: 20.32 	
Date: Dec 25
Value: 20.64 	
Date: Dec 20
Value: 20.32 	
Date: Dec 15
Value: 22.01 	
Date: Dec 10
Value: 20.64 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 19.91 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 19.89 	
Date: Nov 15
Value: 19.46 	
Date: Nov 10
Value: 20.23 	
Date: Nov 05
Value: 20.32 	
Date: Oct 31
Value: 20.1 	
Date: Oct 25
Value: 20.32 	
Date: Oct 20
Value: 19.89 	
Date: Oct 15
Value: 20.32 	
Date: Oct 10
Value: 19.48 	
Date: Oct 05
Value: 18.98 	
Date: Sep 30
Value: 18.57 	
Date: Sep 25
Value: 15.27 	
Date: Sep 20
Value: 11.25 	
Date: Sep 15
Value: 17.17 	
Date: Sep 10
Value: 4.2 	
Date: Sep 05
Value: 4.54 	
Date: Aug 31
Value: 5.2 	
Date: Aug 25
Value: 9.18 	
Date: Aug 20
Value: 15.08 	
Date: Aug 15
Value: 3.41 	
Date: Aug 10
Value: 3.48 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 1.05 	
Date: Jul 15
Value: 3.04 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 11.53 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 1.05 	
Date: Jun 20
Value: 4.32 	
Date: Jun 15
Value: 7.3 	
Date: Jun 10
Value: 11.58 	
Date: Jun 05
Value: 8.33 	
Date: May 31
Value: 11.77 	
Date: May 25
Value: 10.53 	
Date: May 20
Value: 1.11 	
Date: May 15
Value: 1.62 	
Date: May 10
Value: 3.25 	
Date: May 05
Value: 0.28 	
Date: Apr 30
Value: 1.05 	
Date: Apr 25
Value: 2.06 	
Date: Apr 20
Value: 4.37 	
Date: Apr 15
Value: 9.41 	
Date: Apr 10
Value: 6.45 	
Date: Apr 05
Value: 9.27 	
Date: Mar 31
Value: 8.34 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 13.91 	
Date: Mar 15
Value: 13.75 	
Date: Mar 10
Value: 16.19 	
Date: Mar 05
Value: 17.03 	
Date: Feb 28
Value: 17.5 	
Date: Feb 25
Value: 18.6 	
Date: Feb 20
Value: 18.69 	
Date: Feb 15
Value: 19.85 	
Date: Feb 10
Value: 17.35 	
Date: Feb 05
Value: 18.94 	
Date: Jan 31
Value: 18.14 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 18.48 	
Date: Jan 15
Value: 19.03 	
Date: Jan 10
Value: 20.01 	
Date: Jan 05
Value: 19.39 	
Date: Dec 31
Value: 19.44 	
Date: Dec 25
Value: 19.35 	
Date: Dec 20
Value: 18.41 	
Date: Dec 15
Value: 19 	
Date: Dec 10
Value: 20.08 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 20.08 	
Date: Nov 25
Value: 18.39 	
Date: Nov 20
Value: 19.78 	
Date: Nov 15
Value: 18.87 	
Date: Nov 10
Value: 18.98 	
Date: Nov 05
Value: 18.98 	
Date: Oct 31
Value: 19.91 	
Date: Oct 25
Value: 17.37 	
Date: Oct 20
Value: 19.48 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 20.98 	
Date: Oct 05
Value: 19.58 	
Date: Sep 30
Value: 21.41 	
Date: Sep 25
Value: 10.38 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 3.95 	
Date: Sep 10
Value: 0.37 	
Date: Sep 05
Value: 0.42 	
Date: Aug 31
Value: 17.82 	
Date: Aug 25
Value: 21.6 	
Date: Aug 20
Value: 25.39 	
Date: Aug 15
Value: 24.37 	
Date: Aug 10
Value: 23.46 	
Date: Aug 05
Value: 19.78 	
Date: Jul 31
Value: 20.87 	
Date: Jul 25
Value: 25.03 	
Date: Jul 20
Value: 15.74 	
Date: Jul 15
Value: 22.69 	
Date: Jul 10
Value: 11.76 	
Date: Jul 05
Value: 13.07 	
Date: Jun 30
Value: 4.24 	
Date: Jun 25
Value: 4.76 	
Date: Jun 20
Value: 2.66 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0.09 	
Date: May 31
Value: 0.87 	
Date: May 25
Value: 3.87 	
Date: May 20
Value: 1.71 	
Date: May 15
Value: 3.73 	
Date: May 10
Value: 5.54 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 16.28 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 25.39 	
Date: Apr 10
Value: 17.53 	
Date: Apr 05
Value: 18.96 	
Date: Mar 31
Value: 25.14 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 23.41 	
Date: Mar 15
Value: 25.32 	
Date: Mar 10
Value: 19.82 	
Date: Mar 05
Value: 19.14 	
Date: Feb 28
Value: 20.37 	
Date: Feb 25
Value: 22.16 	
Date: Feb 20
Value: 20.51 	
Date: Feb 15
Value: 19.8 	
Date: Feb 10
Value: 20.71 	
Date: Feb 05
Value: 20.32 	
Date: Jan 31
Value: 20.37 	
Date: Jan 25
Value: 20.21 	
Date: Jan 20
Value: 20.64 	
Date: Jan 15
Value: 18.33 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 19.96 	
Date: Dec 31
Value: 20.32 	
Date: Dec 25
Value: 20.64 	
Date: Dec 20
Value: 20.32 	
Date: Dec 15
Value: 22.01 	
Date: Dec 10
Value: 20.64 	
Date: Dec 05
Value: 20.42 	
Date: Nov 30
Value: 19.91 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 19.89 	
Date: Nov 15
Value: 19.46 	
Date: Nov 10
Value: 20.23 	
Date: Nov 05
Value: 20.32 	
Date: Oct 31
Value: 20.1 	
Date: Oct 25
Value: 20.32 	
Date: Oct 20
Value: 19.89 	
Date: Oct 15
Value: 20.32 	
Date: Oct 10
Value: 19.48 	
Date: Oct 05
Value: 18.98 	
Date: Sep 30
Value: 18.57 	
Date: Sep 25
Value: 15.27 	
Date: Sep 20
Value: 11.25 	
Date: Sep 15
Value: 17.17 	
Date: Sep 10
Value: 4.2 	
Date: Sep 05
Value: 4.54 	
Date: Aug 31
Value: 5.2 	
Date: Aug 25
Value: 9.18 	
Date: Aug 20
Value: 15.08 	
Date: Aug 15
Value: 3.41 	
Date: Aug 10
Value: 3.48 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 1.05 	
Date: Jul 15
Value: 3.04 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 11.53 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 1.05 	
Date: Jun 20
Value: 4.32 	
Date: Jun 15
Value: 7.3 	
Date: Jun 10
Value: 11.58 	
Date: Jun 05
Value: 8.33 	
Date: May 31
Value: 11.77 	
Date: May 25
Value: 10.53 	
Date: May 20
Value: 1.11 	
Date: May 15
Value: 1.62 	
Date: May 10
Value: 3.25 	
Date: May 05
Value: 0.28 	
Date: Apr 30
Value: 1.05 	
Date: Apr 25
Value: 2.06 	
Date: Apr 20
Value: 4.37 	
Date: Apr 15
Value: 9.41 	
Date: Apr 10
Value: 6.45 	
Date: Apr 05
Value: 9.27 	
Date: Mar 31
Value: 8.34 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 13.91 	
Date: Mar 15
Value: 13.75 	
Date: Mar 10
Value: 16.19 	
Date: Mar 05
Value: 17.03 	
Date: Feb 28
Value: 17.5 	
Date: Feb 25
Value: 18.6 	
Date: Feb 20
Value: 18.69 	
Date: Feb 15
Value: 19.85 	
Date: Feb 10
Value: 17.35 	
Date: Feb 05
Value: 18.94 	
Date: Jan 31
Value: 18.14 	
Date: Jan 25
Value: 18.6 	
Date: Jan 20
Value: 18.48 	
Date: Jan 15
Value: 19.03 	
Date: Jan 10
Value: 20.01 	
Date: Jan 05
Value: 19.39 	
Date: Dec 31
Value: 19.44 	
Date: Dec 25
Value: 19.35 	
Date: Dec 20
Value: 18.41 	
Date: Dec 15
Value: 19 	
Date: Dec 10
Value: 20.08 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 20.08 	
Date: Nov 25
Value: 18.39 	
Date: Nov 20
Value: 19.78 	
Date: Nov 15
Value: 18.87 	
Date: Nov 10
Value: 18.98 	
Date: Nov 05
Value: 18.98 	
Date: Oct 31
Value: 19.91 	
Date: Oct 25
Value: 17.37 	
Date: Oct 20
Value: 19.48 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 20.98 	
Date: Oct 05
Value: 19.58 	
Date: Sep 30
Value: 21.41 	
Date: Sep 25
Value: 10.38 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 3.95 	
Date: Sep 10
Value: 0.37 	
Date: Sep 05
Value: 0.42
	
Date: Aug 31
Value: 21.14 	
Date: Aug 25
Value: 24.78 	
Date: Aug 20
Value: 25.39 	
Date: Aug 15
Value: 25.37 	
Date: Aug 10
Value: 24.87 	
Date: Aug 05
Value: 24.37 	
Date: Jul 31
Value: 23.3 	
Date: Jul 25
Value: 25.14 	
Date: Jul 20
Value: 20.58 	
Date: Jul 15
Value: 24.12 	
Date: Jul 10
Value: 17.96 	
Date: Jul 05
Value: 24.1 	
Date: Jun 30
Value: 22.39 	
Date: Jun 25
Value: 10.82 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 0.83 	
Date: Jun 10
Value: 1.83 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.03 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 12.03 	
Date: May 15
Value: 16.12 	
Date: May 10
Value: 18.05 	
Date: May 05
Value: 22.53 	
Date: Apr 30
Value: 23.6 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 20.82 	
Date: Apr 15
Value: 25.37 	
Date: Apr 10
Value: 24.21 	
Date: Apr 05
Value: 24.62 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 25.35 	
Date: Mar 15
Value: 25.37 	
Date: Mar 10
Value: 24.85 	
Date: Mar 05
Value: 24.55 	
Date: Feb 28
Value: 25.07 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.05 	
Date: Feb 10
Value: 25.33 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.26 	
Date: Jan 25
Value: 25.35 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 25.23 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 25.32 	
Date: Oct 25
Value: 25.39 	
Date: Oct 20
Value: 24.69 	
Date: Oct 15
Value: 25.39 	
Date: Oct 10
Value: 24.96 	
Date: Oct 05
Value: 25.32 	
Date: Sep 30
Value: 24.51 	
Date: Sep 25
Value: 23.58 	
Date: Sep 20
Value: 19.46 	
Date: Sep 15
Value: 23.89 	
Date: Sep 10
Value: 11.75 	
Date: Sep 05
Value: 14.11 	
Date: Aug 31
Value: 13.26 	
Date: Aug 25
Value: 17.62 	
Date: Aug 20
Value: 21.96 	
Date: Aug 15
Value: 3.52 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 13.82 	
Date: Jul 31
Value: 5.2 	
Date: Jul 25
Value: 8.92 	
Date: Jul 20
Value: 3.23 	
Date: Jul 15
Value: 6.33 	
Date: Jul 10
Value: 10.98 	
Date: Jul 05
Value: 19.75 	
Date: Jun 30
Value: 16.82 	
Date: Jun 25
Value: 3.46 	
Date: Jun 20
Value: 8.16 	
Date: Jun 15
Value: 12.19 	
Date: Jun 10
Value: 19.58 	
Date: Jun 05
Value: 15.65 	
Date: May 31
Value: 19.25 	
Date: May 25
Value: 19.07 	
Date: May 20
Value: 5.73 	
Date: May 15
Value: 7.12 	
Date: May 10
Value: 6.41 	
Date: May 05
Value: 5.46 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 9.05 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 21.57 	
Date: Apr 10
Value: 20.53 	
Date: Apr 05
Value: 21.14 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 19.37 	
Date: Mar 20
Value: 23.55 	
Date: Mar 15
Value: 24.42 	
Date: Mar 10
Value: 24.41 	
Date: Mar 05
Value: 24.73 	
Date: Feb 28
Value: 25 	
Date: Feb 25
Value: 25.32 	
Date: Feb 20
Value: 25.3 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 25.35 	
Date: Jan 31
Value: 24.82 	
Date: Jan 25
Value: 24.8 	
Date: Jan 20
Value: 25.14 	
Date: Jan 15
Value: 25.14 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.37 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.07 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.37 	
Date: Nov 30
Value: 25.28 	
Date: Nov 25
Value: 24.8 	
Date: Nov 20
Value: 25.03 	
Date: Nov 15
Value: 25.35 	
Date: Nov 10
Value: 25.32 	
Date: Nov 05
Value: 25.01 	
Date: Oct 31
Value: 25.39 	
Date: Oct 25
Value: 24.96 	
Date: Oct 20
Value: 25.39 	
Date: Oct 15
Value: 23.89 	
Date: Oct 10
Value: 25.17 	
Date: Oct 05
Value: 25.3 	
Date: Sep 30
Value: 24.62 	
Date: Sep 25
Value: 7.25 	
Date: Sep 20
Value: 5.9 	
Date: Sep 15
Value: 3.1 	
Date: Sep 10
Value: 0.34 	
Date: Sep 05
Value: 0.67 	
Date: Aug 31
Value: 21.14 	
Date: Aug 25
Value: 24.78 	
Date: Aug 20
Value: 25.39 	
Date: Aug 15
Value: 25.37 	
Date: Aug 10
Value: 24.87 	
Date: Aug 05
Value: 24.37 	
Date: Jul 31
Value: 23.3 	
Date: Jul 25
Value: 25.14 	
Date: Jul 20
Value: 20.58 	
Date: Jul 15
Value: 24.12 	
Date: Jul 10
Value: 17.96 	
Date: Jul 05
Value: 24.1 	
Date: Jun 30
Value: 22.39 	
Date: Jun 25
Value: 10.82 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 0.83 	
Date: Jun 10
Value: 1.83 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.03 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 12.03 	
Date: May 15
Value: 16.12 	
Date: May 10
Value: 18.05 	
Date: May 05
Value: 22.53 	
Date: Apr 30
Value: 23.6 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 20.82 	
Date: Apr 15
Value: 25.37 	
Date: Apr 10
Value: 24.21 	
Date: Apr 05
Value: 24.62 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 25.35 	
Date: Mar 15
Value: 25.37 	
Date: Mar 10
Value: 24.85 	
Date: Mar 05
Value: 24.55 	
Date: Feb 28
Value: 25.07 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.05 	
Date: Feb 10
Value: 25.33 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.26 	
Date: Jan 25
Value: 25.35 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 25.23 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 25.32 	
Date: Oct 25
Value: 25.39 	
Date: Oct 20
Value: 24.69 	
Date: Oct 15
Value: 25.39 	
Date: Oct 10
Value: 24.96 	
Date: Oct 05
Value: 25.32 	
Date: Sep 30
Value: 24.51 	
Date: Sep 25
Value: 23.58 	
Date: Sep 20
Value: 19.46 	
Date: Sep 15
Value: 23.89 	
Date: Sep 10
Value: 11.75 	
Date: Sep 05
Value: 14.11 	
Date: Aug 31
Value: 13.26 	
Date: Aug 25
Value: 17.62 	
Date: Aug 20
Value: 21.96 	
Date: Aug 15
Value: 3.52 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 13.82 	
Date: Jul 31
Value: 5.2 	
Date: Jul 25
Value: 8.92 	
Date: Jul 20
Value: 3.23 	
Date: Jul 15
Value: 6.33 	
Date: Jul 10
Value: 10.98 	
Date: Jul 05
Value: 19.75 	
Date: Jun 30
Value: 16.82 	
Date: Jun 25
Value: 3.46 	
Date: Jun 20
Value: 8.16 	
Date: Jun 15
Value: 12.19 	
Date: Jun 10
Value: 19.58 	
Date: Jun 05
Value: 15.65 	
Date: May 31
Value: 19.25 	
Date: May 25
Value: 19.07 	
Date: May 20
Value: 5.73 	
Date: May 15
Value: 7.12 	
Date: May 10
Value: 6.41 	
Date: May 05
Value: 5.46 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 9.05 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 21.57 	
Date: Apr 10
Value: 20.53 	
Date: Apr 05
Value: 21.14 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 19.37 	
Date: Mar 20
Value: 23.55 	
Date: Mar 15
Value: 24.42 	
Date: Mar 10
Value: 24.41 	
Date: Mar 05
Value: 24.73 	
Date: Feb 28
Value: 25 	
Date: Feb 25
Value: 25.32 	
Date: Feb 20
Value: 25.3 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 25.35 	
Date: Jan 31
Value: 24.82 	
Date: Jan 25
Value: 24.8 	
Date: Jan 20
Value: 25.14 	
Date: Jan 15
Value: 25.14 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.37 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.07 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.37 	
Date: Nov 30
Value: 25.28 	
Date: Nov 25
Value: 24.8 	
Date: Nov 20
Value: 25.03 	
Date: Nov 15
Value: 25.35 	
Date: Nov 10
Value: 25.32 	
Date: Nov 05
Value: 25.01 	
Date: Oct 31
Value: 25.39 	
Date: Oct 25
Value: 24.96 	
Date: Oct 20
Value: 25.39 	
Date: Oct 15
Value: 23.89 	
Date: Oct 10
Value: 25.17 	
Date: Oct 05
Value: 25.3 	
Date: Sep 30
Value: 24.62 	
Date: Sep 25
Value: 7.25 	
Date: Sep 20
Value: 5.9 	
Date: Sep 15
Value: 3.1 	
Date: Sep 10
Value: 0.34 	
Date: Sep 05
Value: 0.67

	
Date: Aug 31
Value: 22.17 	
Date: Aug 25
Value: 21.21 	
Date: Aug 20
Value: 19.78 	
Date: Aug 15
Value: 23.6 	
Date: Aug 10
Value: 24.1 	
Date: Aug 05
Value: 23.87 	
Date: Jul 31
Value: 21.44 	
Date: Jul 25
Value: 22.94 	
Date: Jul 20
Value: 24.3 	
Date: Jul 15
Value: 22.94 	
Date: Jul 10
Value: 14.86 	
Date: Jul 05
Value: 23.08 	
Date: Jun 30
Value: 17.35 	
Date: Jun 25
Value: 12.36 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 6.28 	
Date: Jun 10
Value: 13.96 	
Date: Jun 05
Value: 18.78 	
Date: May 31
Value: 19.69 	
Date: May 25
Value: 17.12 	
Date: May 20
Value: 18.17 	
Date: May 15
Value: 13.99 	
Date: May 10
Value: 20.53 	
Date: May 05
Value: 25.14 	
Date: Apr 30
Value: 25.37 	
Date: Apr 25
Value: 24.14 	
Date: Apr 20
Value: 20.32 	
Date: Apr 15
Value: 22.76 	
Date: Apr 10
Value: 24.44 	
Date: Apr 05
Value: 25.01 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 25.39 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 25.39 	
Date: Mar 05
Value: 25.32 	
Date: Feb 28
Value: 25.32 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.33 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.37 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.3 	
Date: Nov 25
Value: 25.23 	
Date: Nov 20
Value: 25.26 	
Date: Nov 15
Value: 25.3 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.35 	
Date: Oct 31
Value: 25.28 	
Date: Oct 25
Value: 25.17 	
Date: Oct 20
Value: 25.25 	
Date: Oct 15
Value: 25.35 	
Date: Oct 10
Value: 24.89 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 23.96 	
Date: Sep 25
Value: 25.17 	
Date: Sep 20
Value: 25.14 	
Date: Sep 15
Value: 24.75 	
Date: Sep 10
Value: 9.66 	
Date: Sep 05
Value: 14.08 	
Date: Aug 31
Value: 19.17 	
Date: Aug 25
Value: 17.17 	
Date: Aug 20
Value: 21.71 	
Date: Aug 15
Value: 15.41 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 22.42 	
Date: Jul 31
Value: 13.63 	
Date: Jul 25
Value: 17.14 	
Date: Jul 20
Value: 21.33 	
Date: Jul 15
Value: 24.23 	
Date: Jul 10
Value: 24.19 	
Date: Jul 05
Value: 25.28 	
Date: Jun 30
Value: 20.05 	
Date: Jun 25
Value: 14.11 	
Date: Jun 20
Value: 19.62 	
Date: Jun 15
Value: 20.53 	
Date: Jun 10
Value: 15.78 	
Date: Jun 05
Value: 22.78 	
Date: May 31
Value: 19.12 	
Date: May 25
Value: 10.47 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 20.73 	
Date: May 10
Value: 19.01 	
Date: May 05
Value: 20.62 	
Date: Apr 30
Value: 20.17 	
Date: Apr 25
Value: 14 	
Date: Apr 20
Value: 17.87 	
Date: Apr 15
Value: 24.08 	
Date: Apr 10
Value: 25.37 	
Date: Apr 05
Value: 25.35 	
Date: Mar 31
Value: 25.07 	
Date: Mar 25
Value: 24.35 	
Date: Mar 20
Value: 23.35 	
Date: Mar 15
Value: 24.05 	
Date: Mar 10
Value: 25.07 	
Date: Mar 05
Value: 25.35 	
Date: Feb 28
Value: 25.3 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 25.35 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 25.39 	
Date: Oct 25
Value: 25.37 	
Date: Oct 20
Value: 25.39 	
Date: Oct 15
Value: 25.39 	
Date: Oct 10
Value: 25.21 	
Date: Oct 05
Value: 23.53 	
Date: Sep 30
Value: 23.57 	
Date: Sep 25
Value: 24.64 	
Date: Sep 20
Value: 17.35 	
Date: Sep 15
Value: 21.48 	
Date: Sep 10
Value: 22.23 	
Date: Sep 05
Value: 18.85 	
Date: Aug 31
Value: 22.17 	
Date: Aug 25
Value: 21.21 	
Date: Aug 20
Value: 19.78 	
Date: Aug 15
Value: 23.6 	
Date: Aug 10
Value: 24.1 	
Date: Aug 05
Value: 23.87 	
Date: Jul 31
Value: 21.44 	
Date: Jul 25
Value: 22.94 	
Date: Jul 20
Value: 24.3 	
Date: Jul 15
Value: 22.94 	
Date: Jul 10
Value: 14.86 	
Date: Jul 05
Value: 23.08 	
Date: Jun 30
Value: 17.35 	
Date: Jun 25
Value: 12.36 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 6.28 	
Date: Jun 10
Value: 13.96 	
Date: Jun 05
Value: 18.78 	
Date: May 31
Value: 19.69 	
Date: May 25
Value: 17.12 	
Date: May 20
Value: 18.17 	
Date: May 15
Value: 13.99 	
Date: May 10
Value: 20.53 	
Date: May 05
Value: 25.14 	
Date: Apr 30
Value: 25.37 	
Date: Apr 25
Value: 24.14 	
Date: Apr 20
Value: 20.32 	
Date: Apr 15
Value: 22.76 	
Date: Apr 10
Value: 24.44 	
Date: Apr 05
Value: 25.01 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 25.39 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 25.39 	
Date: Mar 05
Value: 25.32 	
Date: Feb 28
Value: 25.32 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.33 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.37 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.3 	
Date: Nov 25
Value: 25.23 	
Date: Nov 20
Value: 25.26 	
Date: Nov 15
Value: 25.3 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.35 	
Date: Oct 31
Value: 25.28 	
Date: Oct 25
Value: 25.17 	
Date: Oct 20
Value: 25.25 	
Date: Oct 15
Value: 25.35 	
Date: Oct 10
Value: 24.89 	
Date: Oct 05
Value: 25.39 	
Date: Sep 30
Value: 23.96 	
Date: Sep 25
Value: 25.17 	
Date: Sep 20
Value: 25.14 	
Date: Sep 15
Value: 24.75 	
Date: Sep 10
Value: 9.66 	
Date: Sep 05
Value: 14.08 	
Date: Aug 31
Value: 19.17 	
Date: Aug 25
Value: 17.17 	
Date: Aug 20
Value: 21.71 	
Date: Aug 15
Value: 15.41 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 22.42 	
Date: Jul 31
Value: 13.63 	
Date: Jul 25
Value: 17.14 	
Date: Jul 20
Value: 21.33 	
Date: Jul 15
Value: 24.23 	
Date: Jul 10
Value: 24.19 	
Date: Jul 05
Value: 25.28 	
Date: Jun 30
Value: 20.05 	
Date: Jun 25
Value: 14.11 	
Date: Jun 20
Value: 19.62 	
Date: Jun 15
Value: 20.53 	
Date: Jun 10
Value: 15.78 	
Date: Jun 05
Value: 22.78 	
Date: May 31
Value: 19.12 	
Date: May 25
Value: 10.47 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 20.73 	
Date: May 10
Value: 19.01 	
Date: May 05
Value: 20.62 	
Date: Apr 30
Value: 20.17 	
Date: Apr 25
Value: 14 	
Date: Apr 20
Value: 17.87 	
Date: Apr 15
Value: 24.08 	
Date: Apr 10
Value: 25.37 	
Date: Apr 05
Value: 25.35 	
Date: Mar 31
Value: 25.07 	
Date: Mar 25
Value: 24.35 	
Date: Mar 20
Value: 23.35 	
Date: Mar 15
Value: 24.05 	
Date: Mar 10
Value: 25.07 	
Date: Mar 05
Value: 25.35 	
Date: Feb 28
Value: 25.3 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.39 	
Date: Jan 25
Value: 25.39 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.39 	
Date: Nov 20
Value: 25.39 	
Date: Nov 15
Value: 25.35 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.39 	
Date: Oct 31
Value: 25.39 	
Date: Oct 25
Value: 25.37 	
Date: Oct 20
Value: 25.39 	
Date: Oct 15
Value: 25.39 	
Date: Oct 10
Value: 25.21 	
Date: Oct 05
Value: 23.53 	
Date: Sep 30
Value: 23.57 	
Date: Sep 25
Value: 24.64 	
Date: Sep 20
Value: 17.35 	
Date: Sep 15
Value: 21.48 	
Date: Sep 10
Value: 22.23 	
Date: Sep 05
Value: 18.85

	
Date: Aug 31
Value: 18.19 	
Date: Aug 25
Value: 20.87 	
Date: Aug 20
Value: 22.92 	
Date: Aug 15
Value: 23.35 	
Date: Aug 10
Value: 18.73 	
Date: Aug 05
Value: 11.17 	
Date: Jul 31
Value: 16.42 	
Date: Jul 25
Value: 17.73 	
Date: Jul 20
Value: 17.96 	
Date: Jul 15
Value: 22.28 	
Date: Jul 10
Value: 18.46 	
Date: Jul 05
Value: 16.89 	
Date: Jun 30
Value: 14.66 	
Date: Jun 25
Value: 2.41 	
Date: Jun 20
Value: 2.04 	
Date: Jun 15
Value: 0.67 	
Date: Jun 10
Value: 0.23 	
Date: Jun 05
Value: 0.98 	
Date: May 31
Value: 3.14 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 5.21 	
Date: May 15
Value: 8.73 	
Date: May 10
Value: 15.8 	
Date: May 05
Value: 14.69 	
Date: Apr 30
Value: 13.77 	
Date: Apr 25
Value: 18.57 	
Date: Apr 20
Value: 12.43 	
Date: Apr 15
Value: 20.62 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 19.19 	
Date: Mar 31
Value: 23.87 	
Date: Mar 25
Value: 24.03 	
Date: Mar 20
Value: 22.71 	
Date: Mar 15
Value: 24.03 	
Date: Mar 10
Value: 17.42 	
Date: Mar 05
Value: 17 	
Date: Feb 28
Value: 18.94 	
Date: Feb 25
Value: 20.3 	
Date: Feb 20
Value: 20.03 	
Date: Feb 15
Value: 18.73 	
Date: Feb 10
Value: 19.6 	
Date: Feb 05
Value: 19.69 	
Date: Jan 31
Value: 19.69 	
Date: Jan 25
Value: 19.64 	
Date: Jan 20
Value: 20.08 	
Date: Jan 15
Value: 19.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 19.03 	
Date: Dec 31
Value: 20.32 	
Date: Dec 25
Value: 20.58 	
Date: Dec 20
Value: 20.32 	
Date: Dec 15
Value: 20.17 	
Date: Dec 10
Value: 19.46 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 19.28 	
Date: Nov 25
Value: 19.96 	
Date: Nov 20
Value: 19.8 	
Date: Nov 15
Value: 19.19 	
Date: Nov 10
Value: 19.71 	
Date: Nov 05
Value: 19.91 	
Date: Oct 31
Value: 18.78 	
Date: Oct 25
Value: 20.01 	
Date: Oct 20
Value: 19.44 	
Date: Oct 15
Value: 20.07 	
Date: Oct 10
Value: 18.85 	
Date: Oct 05
Value: 19.53 	
Date: Sep 30
Value: 18.17 	
Date: Sep 25
Value: 15.22 	
Date: Sep 20
Value: 12.76 	
Date: Sep 15
Value: 17.1 	
Date: Sep 10
Value: 5.82 	
Date: Sep 05
Value: 7.33 	
Date: Aug 31
Value: 10.07 	
Date: Aug 25
Value: 10.55 	
Date: Aug 20
Value: 10.92 	
Date: Aug 15
Value: 3.23 	
Date: Aug 10
Value: 7.71 	
Date: Aug 05
Value: 11.77 	
Date: Jul 31
Value: 7.92 	
Date: Jul 25
Value: 11.3 	
Date: Jul 20
Value: 4.42 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 6.98 	
Date: Jul 05
Value: 12.91 	
Date: Jun 30
Value: 7.33 	
Date: Jun 25
Value: 3.94 	
Date: Jun 20
Value: 6.37 	
Date: Jun 15
Value: 6.79 	
Date: Jun 10
Value: 7.41 	
Date: Jun 05
Value: 6.33 	
Date: May 31
Value: 10.92 	
Date: May 25
Value: 14.78 	
Date: May 20
Value: 7.36 	
Date: May 15
Value: 7.48 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 2.14 	
Date: Apr 30
Value: 2.37 	
Date: Apr 25
Value: 3.58 	
Date: Apr 20
Value: 7.25 	
Date: Apr 15
Value: 11.35 	
Date: Apr 10
Value: 12.67 	
Date: Apr 05
Value: 11.8 	
Date: Mar 31
Value: 10.66 	
Date: Mar 25
Value: 13.02 	
Date: Mar 20
Value: 15.6 	
Date: Mar 15
Value: 13.35 	
Date: Mar 10
Value: 15.81 	
Date: Mar 05
Value: 18.67 	
Date: Feb 28
Value: 19.58 	
Date: Feb 25
Value: 20.39 	
Date: Feb 20
Value: 20.25 	
Date: Feb 15
Value: 20.1 	
Date: Feb 10
Value: 18.85 	
Date: Feb 05
Value: 20.64 	
Date: Jan 31
Value: 19.85 	
Date: Jan 25
Value: 19.55 	
Date: Jan 20
Value: 20.48 	
Date: Jan 15
Value: 20.41 	
Date: Jan 10
Value: 19.76 	
Date: Jan 05
Value: 21.28 	
Date: Dec 31
Value: 20.44 	
Date: Dec 25
Value: 20.01 	
Date: Dec 20
Value: 20.21 	
Date: Dec 15
Value: 20.66 	
Date: Dec 10
Value: 19.35 	
Date: Dec 05
Value: 19.46 	
Date: Nov 30
Value: 20.5 	
Date: Nov 25
Value: 19.96 	
Date: Nov 20
Value: 20.07 	
Date: Nov 15
Value: 20.19 	
Date: Nov 10
Value: 19.73 	
Date: Nov 05
Value: 19.53 	
Date: Oct 31
Value: 20.28 	
Date: Oct 25
Value: 19.58 	
Date: Oct 20
Value: 20.55 	
Date: Oct 15
Value: 17.85 	
Date: Oct 10
Value: 19.78 	
Date: Oct 05
Value: 20.96 	
Date: Sep 30
Value: 20.39 	
Date: Sep 25
Value: 13.35 	
Date: Sep 20
Value: 10 	
Date: Sep 15
Value: 6.3 	
Date: Sep 10
Value: 0.76 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 18.19 	
Date: Aug 25
Value: 20.87 	
Date: Aug 20
Value: 22.92 	
Date: Aug 15
Value: 23.35 	
Date: Aug 10
Value: 18.73 	
Date: Aug 05
Value: 11.17 	
Date: Jul 31
Value: 16.42 	
Date: Jul 25
Value: 17.73 	
Date: Jul 20
Value: 17.96 	
Date: Jul 15
Value: 22.28 	
Date: Jul 10
Value: 18.46 	
Date: Jul 05
Value: 16.89 	
Date: Jun 30
Value: 14.66 	
Date: Jun 25
Value: 2.41 	
Date: Jun 20
Value: 2.04 	
Date: Jun 15
Value: 0.67 	
Date: Jun 10
Value: 0.23 	
Date: Jun 05
Value: 0.98 	
Date: May 31
Value: 3.14 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 5.21 	
Date: May 15
Value: 8.73 	
Date: May 10
Value: 15.8 	
Date: May 05
Value: 14.69 	
Date: Apr 30
Value: 13.77 	
Date: Apr 25
Value: 18.57 	
Date: Apr 20
Value: 12.43 	
Date: Apr 15
Value: 20.62 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 19.19 	
Date: Mar 31
Value: 23.87 	
Date: Mar 25
Value: 24.03 	
Date: Mar 20
Value: 22.71 	
Date: Mar 15
Value: 24.03 	
Date: Mar 10
Value: 17.42 	
Date: Mar 05
Value: 17 	
Date: Feb 28
Value: 18.94 	
Date: Feb 25
Value: 20.3 	
Date: Feb 20
Value: 20.03 	
Date: Feb 15
Value: 18.73 	
Date: Feb 10
Value: 19.6 	
Date: Feb 05
Value: 19.69 	
Date: Jan 31
Value: 19.69 	
Date: Jan 25
Value: 19.64 	
Date: Jan 20
Value: 20.08 	
Date: Jan 15
Value: 19.53 	
Date: Jan 10
Value: 18.55 	
Date: Jan 05
Value: 19.03 	
Date: Dec 31
Value: 20.32 	
Date: Dec 25
Value: 20.58 	
Date: Dec 20
Value: 20.32 	
Date: Dec 15
Value: 20.17 	
Date: Dec 10
Value: 19.46 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 19.28 	
Date: Nov 25
Value: 19.96 	
Date: Nov 20
Value: 19.8 	
Date: Nov 15
Value: 19.19 	
Date: Nov 10
Value: 19.71 	
Date: Nov 05
Value: 19.91 	
Date: Oct 31
Value: 18.78 	
Date: Oct 25
Value: 20.01 	
Date: Oct 20
Value: 19.44 	
Date: Oct 15
Value: 20.07 	
Date: Oct 10
Value: 18.85 	
Date: Oct 05
Value: 19.53 	
Date: Sep 30
Value: 18.17 	
Date: Sep 25
Value: 15.22 	
Date: Sep 20
Value: 12.76 	
Date: Sep 15
Value: 17.1 	
Date: Sep 10
Value: 5.82 	
Date: Sep 05
Value: 7.33 	
Date: Aug 31
Value: 10.07 	
Date: Aug 25
Value: 10.55 	
Date: Aug 20
Value: 10.92 	
Date: Aug 15
Value: 3.23 	
Date: Aug 10
Value: 7.71 	
Date: Aug 05
Value: 11.77 	
Date: Jul 31
Value: 7.92 	
Date: Jul 25
Value: 11.3 	
Date: Jul 20
Value: 4.42 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 6.98 	
Date: Jul 05
Value: 12.91 	
Date: Jun 30
Value: 7.33 	
Date: Jun 25
Value: 3.94 	
Date: Jun 20
Value: 6.37 	
Date: Jun 15
Value: 6.79 	
Date: Jun 10
Value: 7.41 	
Date: Jun 05
Value: 6.33 	
Date: May 31
Value: 10.92 	
Date: May 25
Value: 14.78 	
Date: May 20
Value: 7.36 	
Date: May 15
Value: 7.48 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 2.14 	
Date: Apr 30
Value: 2.37 	
Date: Apr 25
Value: 3.58 	
Date: Apr 20
Value: 7.25 	
Date: Apr 15
Value: 11.35 	
Date: Apr 10
Value: 12.67 	
Date: Apr 05
Value: 11.8 	
Date: Mar 31
Value: 10.66 	
Date: Mar 25
Value: 13.02 	
Date: Mar 20
Value: 15.6 	
Date: Mar 15
Value: 13.35 	
Date: Mar 10
Value: 15.81 	
Date: Mar 05
Value: 18.67 	
Date: Feb 28
Value: 19.58 	
Date: Feb 25
Value: 20.39 	
Date: Feb 20
Value: 20.25 	
Date: Feb 15
Value: 20.1 	
Date: Feb 10
Value: 18.85 	
Date: Feb 05
Value: 20.64 	
Date: Jan 31
Value: 19.85 	
Date: Jan 25
Value: 19.55 	
Date: Jan 20
Value: 20.48 	
Date: Jan 15
Value: 20.41 	
Date: Jan 10
Value: 19.76 	
Date: Jan 05
Value: 21.28 	
Date: Dec 31
Value: 20.44 	
Date: Dec 25
Value: 20.01 	
Date: Dec 20
Value: 20.21 	
Date: Dec 15
Value: 20.66 	
Date: Dec 10
Value: 19.35 	
Date: Dec 05
Value: 19.46 	
Date: Nov 30
Value: 20.5 	
Date: Nov 25
Value: 19.96 	
Date: Nov 20
Value: 20.07 	
Date: Nov 15
Value: 20.19 	
Date: Nov 10
Value: 19.73 	
Date: Nov 05
Value: 19.53 	
Date: Oct 31
Value: 20.28 	
Date: Oct 25
Value: 19.58 	
Date: Oct 20
Value: 20.55 	
Date: Oct 15
Value: 17.85 	
Date: Oct 10
Value: 19.78 	
Date: Oct 05
Value: 20.96 	
Date: Sep 30
Value: 20.39 	
Date: Sep 25
Value: 13.35 	
Date: Sep 20
Value: 10 	
Date: Sep 15
Value: 6.3 	
Date: Sep 10
Value: 0.76 	
Date: Sep 05
Value: 1.16
	
Date: Aug 31
Value: 22.73 	
Date: Aug 25
Value: 25.14 	
Date: Aug 20
Value: 24.55 	
Date: Aug 15
Value: 25.32 	
Date: Aug 10
Value: 24.98 	
Date: Aug 05
Value: 23.37 	
Date: Jul 31
Value: 23.92 	
Date: Jul 25
Value: 24.3 	
Date: Jul 20
Value: 23.62 	
Date: Jul 15
Value: 24.51 	
Date: Jul 10
Value: 20.28 	
Date: Jul 05
Value: 23.98 	
Date: Jun 30
Value: 24.37 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 7.63 	
Date: Jun 15
Value: 3.89 	
Date: Jun 10
Value: 7.4 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 18.08 	
Date: May 25
Value: 21.39 	
Date: May 20
Value: 17.94 	
Date: May 15
Value: 19.42 	
Date: May 10
Value: 23.33 	
Date: May 05
Value: 24.1 	
Date: Apr 30
Value: 24.67 	
Date: Apr 25
Value: 25.07 	
Date: Apr 20
Value: 20.73 	
Date: Apr 15
Value: 23.94 	
Date: Apr 10
Value: 24.6 	
Date: Apr 05
Value: 24.85 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 25.37 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 25.19 	
Date: Mar 05
Value: 25.12 	
Date: Feb 28
Value: 25.26 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.19 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.37 	
Date: Jan 25
Value: 25.37 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.35 	
Date: Nov 30
Value: 25.3 	
Date: Nov 25
Value: 25.16 	
Date: Nov 20
Value: 25.07 	
Date: Nov 15
Value: 25.19 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.37 	
Date: Oct 31
Value: 25.37 	
Date: Oct 25
Value: 25.3 	
Date: Oct 20
Value: 24.94 	
Date: Oct 15
Value: 25.39 	
Date: Oct 10
Value: 25.28 	
Date: Oct 05
Value: 25.37 	
Date: Sep 30
Value: 24.1 	
Date: Sep 25
Value: 24.19 	
Date: Sep 20
Value: 21.94 	
Date: Sep 15
Value: 24.6 	
Date: Sep 10
Value: 12 	
Date: Sep 05
Value: 15.07 	
Date: Aug 31
Value: 18.39 	
Date: Aug 25
Value: 20.28 	
Date: Aug 20
Value: 22.41 	
Date: Aug 15
Value: 11.94 	
Date: Aug 10
Value: 16.41 	
Date: Aug 05
Value: 19.51 	
Date: Jul 31
Value: 12.69 	
Date: Jul 25
Value: 17.19 	
Date: Jul 20
Value: 12.36 	
Date: Jul 15
Value: 15.69 	
Date: Jul 10
Value: 18.8 	
Date: Jul 05
Value: 22.3 	
Date: Jun 30
Value: 18.83 	
Date: Jun 25
Value: 11.15 	
Date: Jun 20
Value: 15.47 	
Date: Jun 15
Value: 16.73 	
Date: Jun 10
Value: 15.82 	
Date: Jun 05
Value: 19.48 	
Date: May 31
Value: 20.55 	
Date: May 25
Value: 21.26 	
Date: May 20
Value: 13.15 	
Date: May 15
Value: 18.46 	
Date: May 10
Value: 17.91 	
Date: May 05
Value: 15.23 	
Date: Apr 30
Value: 15.08 	
Date: Apr 25
Value: 12.52 	
Date: Apr 20
Value: 17.58 	
Date: Apr 15
Value: 23.71 	
Date: Apr 10
Value: 24.37 	
Date: Apr 05
Value: 24.35 	
Date: Mar 31
Value: 23.01 	
Date: Mar 25
Value: 23.23 	
Date: Mar 20
Value: 23.89 	
Date: Mar 15
Value: 23.48 	
Date: Mar 10
Value: 24.55 	
Date: Mar 05
Value: 25.1 	
Date: Feb 28
Value: 25.19 	
Date: Feb 25
Value: 25.37 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 25.3 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.12 	
Date: Jan 25
Value: 25.08 	
Date: Jan 20
Value: 25.26 	
Date: Jan 15
Value: 25.33 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.26 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.28 	
Date: Nov 20
Value: 25.3 	
Date: Nov 15
Value: 25.35 	
Date: Nov 10
Value: 25.35 	
Date: Nov 05
Value: 25.23 	
Date: Oct 31
Value: 25.39 	
Date: Oct 25
Value: 25.32 	
Date: Oct 20
Value: 25.39 	
Date: Oct 15
Value: 25.05 	
Date: Oct 10
Value: 25.25 	
Date: Oct 05
Value: 24.39 	
Date: Sep 30
Value: 23.76 	
Date: Sep 25
Value: 17.94 	
Date: Sep 20
Value: 11.9 	
Date: Sep 15
Value: 11.77 	
Date: Sep 10
Value: 9.5 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 22.73 	
Date: Aug 25
Value: 25.14 	
Date: Aug 20
Value: 24.55 	
Date: Aug 15
Value: 25.32 	
Date: Aug 10
Value: 24.98 	
Date: Aug 05
Value: 23.37 	
Date: Jul 31
Value: 23.92 	
Date: Jul 25
Value: 24.3 	
Date: Jul 20
Value: 23.62 	
Date: Jul 15
Value: 24.51 	
Date: Jul 10
Value: 20.28 	
Date: Jul 05
Value: 23.98 	
Date: Jun 30
Value: 24.37 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 7.63 	
Date: Jun 15
Value: 3.89 	
Date: Jun 10
Value: 7.4 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 18.08 	
Date: May 25
Value: 21.39 	
Date: May 20
Value: 17.94 	
Date: May 15
Value: 19.42 	
Date: May 10
Value: 23.33 	
Date: May 05
Value: 24.1 	
Date: Apr 30
Value: 24.67 	
Date: Apr 25
Value: 25.07 	
Date: Apr 20
Value: 20.73 	
Date: Apr 15
Value: 23.94 	
Date: Apr 10
Value: 24.6 	
Date: Apr 05
Value: 24.85 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 25.37 	
Date: Mar 15
Value: 25.39 	
Date: Mar 10
Value: 25.19 	
Date: Mar 05
Value: 25.12 	
Date: Feb 28
Value: 25.26 	
Date: Feb 25
Value: 25.39 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.19 	
Date: Feb 10
Value: 25.39 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.37 	
Date: Jan 25
Value: 25.37 	
Date: Jan 20
Value: 25.39 	
Date: Jan 15
Value: 25.39 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.39 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.35 	
Date: Nov 30
Value: 25.3 	
Date: Nov 25
Value: 25.16 	
Date: Nov 20
Value: 25.07 	
Date: Nov 15
Value: 25.19 	
Date: Nov 10
Value: 25.39 	
Date: Nov 05
Value: 25.37 	
Date: Oct 31
Value: 25.37 	
Date: Oct 25
Value: 25.3 	
Date: Oct 20
Value: 24.94 	
Date: Oct 15
Value: 25.39 	
Date: Oct 10
Value: 25.28 	
Date: Oct 05
Value: 25.37 	
Date: Sep 30
Value: 24.1 	
Date: Sep 25
Value: 24.19 	
Date: Sep 20
Value: 21.94 	
Date: Sep 15
Value: 24.6 	
Date: Sep 10
Value: 12 	
Date: Sep 05
Value: 15.07 	
Date: Aug 31
Value: 18.39 	
Date: Aug 25
Value: 20.28 	
Date: Aug 20
Value: 22.41 	
Date: Aug 15
Value: 11.94 	
Date: Aug 10
Value: 16.41 	
Date: Aug 05
Value: 19.51 	
Date: Jul 31
Value: 12.69 	
Date: Jul 25
Value: 17.19 	
Date: Jul 20
Value: 12.36 	
Date: Jul 15
Value: 15.69 	
Date: Jul 10
Value: 18.8 	
Date: Jul 05
Value: 22.3 	
Date: Jun 30
Value: 18.83 	
Date: Jun 25
Value: 11.15 	
Date: Jun 20
Value: 15.47 	
Date: Jun 15
Value: 16.73 	
Date: Jun 10
Value: 15.82 	
Date: Jun 05
Value: 19.48 	
Date: May 31
Value: 20.55 	
Date: May 25
Value: 21.26 	
Date: May 20
Value: 13.15 	
Date: May 15
Value: 18.46 	
Date: May 10
Value: 17.91 	
Date: May 05
Value: 15.23 	
Date: Apr 30
Value: 15.08 	
Date: Apr 25
Value: 12.52 	
Date: Apr 20
Value: 17.58 	
Date: Apr 15
Value: 23.71 	
Date: Apr 10
Value: 24.37 	
Date: Apr 05
Value: 24.35 	
Date: Mar 31
Value: 23.01 	
Date: Mar 25
Value: 23.23 	
Date: Mar 20
Value: 23.89 	
Date: Mar 15
Value: 23.48 	
Date: Mar 10
Value: 24.55 	
Date: Mar 05
Value: 25.1 	
Date: Feb 28
Value: 25.19 	
Date: Feb 25
Value: 25.37 	
Date: Feb 20
Value: 25.39 	
Date: Feb 15
Value: 25.39 	
Date: Feb 10
Value: 25.3 	
Date: Feb 05
Value: 25.39 	
Date: Jan 31
Value: 25.12 	
Date: Jan 25
Value: 25.08 	
Date: Jan 20
Value: 25.26 	
Date: Jan 15
Value: 25.33 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 25.39 	
Date: Dec 31
Value: 25.39 	
Date: Dec 25
Value: 25.39 	
Date: Dec 20
Value: 25.26 	
Date: Dec 15
Value: 25.39 	
Date: Dec 10
Value: 25.39 	
Date: Dec 05
Value: 25.39 	
Date: Nov 30
Value: 25.39 	
Date: Nov 25
Value: 25.28 	
Date: Nov 20
Value: 25.3 	
Date: Nov 15
Value: 25.35 	
Date: Nov 10
Value: 25.35 	
Date: Nov 05
Value: 25.23 	
Date: Oct 31
Value: 25.39 	
Date: Oct 25
Value: 25.32 	
Date: Oct 20
Value: 25.39 	
Date: Oct 15
Value: 25.05 	
Date: Oct 10
Value: 25.25 	
Date: Oct 05
Value: 24.39 	
Date: Sep 30
Value: 23.76 	
Date: Sep 25
Value: 17.94 	
Date: Sep 20
Value: 11.9 	
Date: Sep 15
Value: 11.77 	
Date: Sep 10
Value: 9.5 	
Date: Sep 05
Value: 6.07

Top