Crop Explorer

North Macedonia 2022 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 03/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Oct 31
Value: 6.33 	
Date: Oct 25
Value: 6.79 	
Date: Oct 20
Value: 7.12 	
Date: Oct 10
Value: 7.23 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 8.08 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 9.22 	
Date: Sep 15
Value: 9.57 	
Date: Sep 10
Value: 10.47 	
Date: Aug 31
Value: 11.75 	
Date: Aug 25
Value: 12.98 	
Date: Aug 20
Value: 13.5 	
Date: Aug 15
Value: 15.5 	
Date: Aug 10
Value: 16.64 	
Date: Aug 05
Value: 17.17 	
Date: Jul 31
Value: 20.07 	
Date: Jul 25
Value: 23.51 	
Date: Jul 20
Value: 27.39 	
Date: Jul 15
Value: 32.14 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 38.25 	
Date: Jun 15
Value: 41.88 	
Date: Jun 10
Value: 42.15 	
Date: Jun 05
Value: 28.17 	
Date: May 31
Value: 30.35 	
Date: May 25
Value: 34.7 	
Date: May 20
Value: 40.71 	
Date: May 10
Value: 51.64 	
Date: May 05
Value: 57.75 	
Date: Apr 30
Value: 59.68 	
Date: Apr 25
Value: 65.62 	
Date: Apr 20
Value: 70.59 	
Date: Apr 15
Value: 73.9 	
Date: Apr 10
Value: 80.67 	
Date: Mar 25
Value: 94.09 	
Date: Mar 20
Value: 98.73 	
Date: Mar 15
Value: 99.92 	
Date: Mar 10
Value: 99.92 	
Date: Mar 05
Value: 97.37 	
Date: Oct 31
Value: 66.48 	
Date: Oct 25
Value: 68.7 	
Date: Oct 20
Value: 69.15 	
Date: Oct 15
Value: 67.25 	
Date: Oct 10
Value: 26.58 	
Date: Oct 05
Value: 2.14 	
Date: Sep 30
Value: 2.31 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 2.58 	
Date: Sep 15
Value: 2.77 	
Date: Sep 10
Value: 3.16 	
Date: Sep 05
Value: 3.45 	
Date: Aug 31
Value: 3.87 	
Date: Aug 25
Value: 4.33 	
Date: Aug 20
Value: 4.8 	
Date: Aug 10
Value: 5.4 	
Date: Aug 05
Value: 6.45 	
Date: Jul 31
Value: 7.99 	
Date: Jul 25
Value: 10.38 	
Date: Jul 20
Value: 12.25 	
Date: Jul 15
Value: 13.59 	
Date: Jul 05
Value: 16.55 	
Date: Jun 30
Value: 19.57 	
Date: Jun 25
Value: 23.89 	
Date: Jun 20
Value: 27.78 	
Date: Jun 15
Value: 31.46 	
Date: Jun 10
Value: 34.57 	
Date: May 31
Value: 38.92 	
Date: May 25
Value: 41.85 	
Date: May 20
Value: 47.78 	
Date: May 15
Value: 53.14 	
Date: May 10
Value: 59.53 	
Date: May 05
Value: 67.85 	
Date: Apr 30
Value: 74.1 	
Date: Apr 25
Value: 82.87 	
Date: Apr 15
Value: 88.06 	
Date: Apr 10
Value: 93.98 	
Date: Mar 31
Value: 104.89 	
Date: Mar 25
Value: 108.09 	
Date: Mar 20
Value: 95.73 	
Date: Mar 05
Value: 104.64 	
Date: Oct 31
Value: 6.33 	
Date: Oct 25
Value: 6.79 	
Date: Oct 10
Value: 7.23 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 8.08 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 9.22 	
Date: Sep 15
Value: 9.57 	
Date: Aug 31
Value: 11.75 	
Date: Aug 25
Value: 12.98 	
Date: Aug 20
Value: 13.5 	
Date: Aug 15
Value: 15.5 	
Date: Aug 10
Value: 16.64 	
Date: Aug 05
Value: 17.17 	
Date: Jul 31
Value: 20.07 	
Date: Jul 25
Value: 23.51 	
Date: Jul 20
Value: 27.39 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 38.25 	
Date: Jun 15
Value: 41.88 	
Date: Jun 10
Value: 42.15 	
Date: Jun 05
Value: 28.17 	
Date: May 31
Value: 30.35 	
Date: May 25
Value: 34.7 	
Date: May 10
Value: 51.64 	
Date: May 05
Value: 57.75 	
Date: Apr 30
Value: 59.68 	
Date: Apr 25
Value: 65.62 	
Date: Apr 20
Value: 70.59 	
Date: Apr 15
Value: 73.9 	
Date: Mar 25
Value: 94.09 	
Date: Mar 20
Value: 98.73 	
Date: Mar 15
Value: 99.92 	
Date: Mar 10
Value: 99.92 	
Date: Mar 05
Value: 97.37 	
Date: Oct 31
Value: 66.48 	
Date: Oct 25
Value: 68.7 	
Date: Oct 20
Value: 69.15 	
Date: Oct 15
Value: 67.25 	
Date: Oct 10
Value: 26.58 	
Date: Oct 05
Value: 2.14 	
Date: Sep 30
Value: 2.31 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 2.58 	
Date: Sep 15
Value: 2.77 	
Date: Sep 10
Value: 3.16 	
Date: Sep 05
Value: 3.45 	
Date: Aug 31
Value: 3.87 	
Date: Aug 25
Value: 4.33 	
Date: Aug 10
Value: 5.4 	
Date: Aug 05
Value: 6.45 	
Date: Jul 31
Value: 7.99 	
Date: Jul 25
Value: 10.38 	
Date: Jul 20
Value: 12.25 	
Date: Jul 05
Value: 16.55 	
Date: Jun 30
Value: 19.57 	
Date: Jun 25
Value: 23.89 	
Date: Jun 20
Value: 27.78 	
Date: Jun 15
Value: 31.46 	
Date: May 31
Value: 38.92 	
Date: May 25
Value: 41.85 	
Date: May 20
Value: 47.78 	
Date: May 15
Value: 53.14 	
Date: May 10
Value: 59.53 	
Date: May 05
Value: 67.85 	
Date: Apr 30
Value: 74.1 	
Date: Apr 15
Value: 88.06 	
Date: Mar 31
Value: 104.89 	
Date: Mar 25
Value: 108.09 	
Date: Mar 05
Value: 104.64
	
Date: Oct 31
Value: 17.83 	
Date: Oct 25
Value: 18.55 	
Date: Oct 20
Value: 18.85 	
Date: Oct 15
Value: 18.87 	
Date: Oct 10
Value: 18.87 	
Date: Oct 05
Value: 19.1 	
Date: Sep 30
Value: 13.88 	
Date: Sep 25
Value: 14.1 	
Date: Sep 20
Value: 14.74 	
Date: Sep 15
Value: 15.24 	
Date: Sep 10
Value: 16.07 	
Date: Sep 05
Value: 16.55 	
Date: Aug 31
Value: 16.78 	
Date: Aug 25
Value: 17.48 	
Date: Aug 20
Value: 13.32 	
Date: Aug 15
Value: 14.9 	
Date: Aug 10
Value: 15.46 	
Date: Aug 05
Value: 18.26 	
Date: Jul 31
Value: 21.1 	
Date: Jul 25
Value: 24.42 	
Date: Jul 20
Value: 29.3 	
Date: Jul 15
Value: 34.47 	
Date: Jul 10
Value: 36.25 	
Date: Jul 05
Value: 38.36 	
Date: Jun 30
Value: 44.89 	
Date: Jun 25
Value: 50.89 	
Date: Jun 20
Value: 58.78 	
Date: Jun 15
Value: 64.12 	
Date: Jun 10
Value: 54.82 	
Date: Jun 05
Value: 49.99 	
Date: May 31
Value: 54.59 	
Date: May 25
Value: 60.38 	
Date: May 20
Value: 71.07 	
Date: May 15
Value: 81.34 	
Date: May 10
Value: 90.79 	
Date: May 05
Value: 98.68 	
Date: Apr 30
Value: 101.03 	
Date: Apr 25
Value: 107.7 	
Date: Apr 20
Value: 110.67 	
Date: Apr 15
Value: 112.81 	
Date: Apr 10
Value: 113.9 	
Date: Apr 05
Value: 114.43 	
Date: Mar 31
Value: 114.43 	
Date: Mar 25
Value: 121.28 	
Date: Mar 20
Value: 125.06 	
Date: Mar 15
Value: 125.59 	
Date: Mar 10
Value: 125.59 	
Date: Mar 05
Value: 123.09 	
Date: Oct 31
Value: 72.42 	
Date: Oct 25
Value: 72.84 	
Date: Oct 20
Value: 72.9 	
Date: Oct 15
Value: 69.06 	
Date: Oct 10
Value: 21.85 	
Date: Oct 05
Value: 0.96 	
Date: Sep 30
Value: 1.04 	
Date: Sep 25
Value: 1.11 	
Date: Sep 20
Value: 1.19 	
Date: Sep 15
Value: 1.3 	
Date: Sep 10
Value: 1.48 	
Date: Sep 05
Value: 1.59 	
Date: Aug 31
Value: 1.8 	
Date: Aug 25
Value: 2.04 	
Date: Aug 20
Value: 2.33 	
Date: Aug 15
Value: 2.74 	
Date: Aug 10
Value: 3.25 	
Date: Aug 05
Value: 3.93 	
Date: Jul 31
Value: 4.9 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 7.5 	
Date: Jul 15
Value: 8.31 	
Date: Jul 10
Value: 9.9 	
Date: Jul 05
Value: 11.92 	
Date: Jun 30
Value: 14.36 	
Date: Jun 25
Value: 17.26 	
Date: Jun 20
Value: 38.65 	
Date: Jun 15
Value: 43.84 	
Date: Jun 10
Value: 47.07 	
Date: Jun 05
Value: 51.07 	
Date: May 31
Value: 57.35 	
Date: May 25
Value: 63.32 	
Date: May 20
Value: 73.04 	
Date: May 15
Value: 80.6 	
Date: May 10
Value: 90.14 	
Date: May 05
Value: 101.62 	
Date: Apr 30
Value: 110.59 	
Date: Apr 25
Value: 116.73 	
Date: Apr 20
Value: 117.03 	
Date: Apr 15
Value: 118.01 	
Date: Apr 10
Value: 120.85 	
Date: Apr 05
Value: 121.59 	
Date: Mar 31
Value: 124.45 	
Date: Mar 25
Value: 125.59 	
Date: Mar 20
Value: 115.12 	
Date: Mar 15
Value: 115.81 	
Date: Mar 10
Value: 117.68 	
Date: Mar 05
Value: 120.18 	
Date: Oct 31
Value: 17.83 	
Date: Oct 25
Value: 18.55 	
Date: Oct 20
Value: 18.85 	
Date: Oct 15
Value: 18.87 	
Date: Oct 10
Value: 18.87 	
Date: Oct 05
Value: 19.1 	
Date: Sep 30
Value: 13.88 	
Date: Sep 25
Value: 14.1 	
Date: Sep 20
Value: 14.74 	
Date: Sep 15
Value: 15.24 	
Date: Sep 10
Value: 16.07 	
Date: Sep 05
Value: 16.55 	
Date: Aug 31
Value: 16.78 	
Date: Aug 25
Value: 17.48 	
Date: Aug 20
Value: 13.32 	
Date: Aug 15
Value: 14.9 	
Date: Aug 10
Value: 15.46 	
Date: Aug 05
Value: 18.26 	
Date: Jul 31
Value: 21.1 	
Date: Jul 25
Value: 24.42 	
Date: Jul 20
Value: 29.3 	
Date: Jul 15
Value: 34.47 	
Date: Jul 10
Value: 36.25 	
Date: Jul 05
Value: 38.36 	
Date: Jun 30
Value: 44.89 	
Date: Jun 25
Value: 50.89 	
Date: Jun 20
Value: 58.78 	
Date: Jun 15
Value: 64.12 	
Date: Jun 10
Value: 54.82 	
Date: Jun 05
Value: 49.99 	
Date: May 31
Value: 54.59 	
Date: May 25
Value: 60.38 	
Date: May 20
Value: 71.07 	
Date: May 15
Value: 81.34 	
Date: May 10
Value: 90.79 	
Date: May 05
Value: 98.68 	
Date: Apr 30
Value: 101.03 	
Date: Apr 25
Value: 107.7 	
Date: Apr 20
Value: 110.67 	
Date: Apr 15
Value: 112.81 	
Date: Apr 10
Value: 113.9 	
Date: Apr 05
Value: 114.43 	
Date: Mar 31
Value: 114.43 	
Date: Mar 25
Value: 121.28 	
Date: Mar 20
Value: 125.06 	
Date: Mar 15
Value: 125.59 	
Date: Mar 10
Value: 125.59 	
Date: Mar 05
Value: 123.09 	
Date: Oct 31
Value: 72.42 	
Date: Oct 25
Value: 72.84 	
Date: Oct 20
Value: 72.9 	
Date: Oct 15
Value: 69.06 	
Date: Oct 10
Value: 21.85 	
Date: Oct 05
Value: 0.96 	
Date: Sep 30
Value: 1.04 	
Date: Sep 25
Value: 1.11 	
Date: Sep 20
Value: 1.19 	
Date: Sep 15
Value: 1.3 	
Date: Sep 10
Value: 1.48 	
Date: Sep 05
Value: 1.59 	
Date: Aug 31
Value: 1.8 	
Date: Aug 25
Value: 2.04 	
Date: Aug 20
Value: 2.33 	
Date: Aug 15
Value: 2.74 	
Date: Aug 10
Value: 3.25 	
Date: Aug 05
Value: 3.93 	
Date: Jul 31
Value: 4.9 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 7.5 	
Date: Jul 15
Value: 8.31 	
Date: Jul 10
Value: 9.9 	
Date: Jul 05
Value: 11.92 	
Date: Jun 30
Value: 14.36 	
Date: Jun 25
Value: 17.26 	
Date: Jun 20
Value: 38.65 	
Date: Jun 15
Value: 43.84 	
Date: Jun 10
Value: 47.07 	
Date: Jun 05
Value: 51.07 	
Date: May 31
Value: 57.35 	
Date: May 25
Value: 63.32 	
Date: May 20
Value: 73.04 	
Date: May 15
Value: 80.6 	
Date: May 10
Value: 90.14 	
Date: May 05
Value: 101.62 	
Date: Apr 30
Value: 110.59 	
Date: Apr 25
Value: 116.73 	
Date: Apr 20
Value: 117.03 	
Date: Apr 15
Value: 118.01 	
Date: Apr 10
Value: 120.85 	
Date: Apr 05
Value: 121.59 	
Date: Mar 31
Value: 124.45 	
Date: Mar 25
Value: 125.59 	
Date: Mar 20
Value: 115.12 	
Date: Mar 15
Value: 115.81 	
Date: Mar 10
Value: 117.68 	
Date: Mar 05
Value: 120.18

	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 20
Value: 1.92 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jul 10
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 15
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 20
Value: 0.28 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 13.41 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.05 	
Date: Jun 15
Value: 0.12 	
Date: Jun 10
Value: 0.19 	
Date: May 31
Value: 0.28 	
Date: May 25
Value: 0.41 	
Date: May 20
Value: 0.82 	
Date: May 15
Value: 1.39 	
Date: May 10
Value: 2.08 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 4.61 	
Date: Apr 25
Value: 6.75 	
Date: Apr 20
Value: 8.14 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 12.06 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 16.85 	
Date: Mar 20
Value: 14.28 	
Date: Mar 15
Value: 15.4 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 13.41 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 15
Value: 0.12 	
Date: May 31
Value: 0.28 	
Date: May 25
Value: 0.41 	
Date: May 20
Value: 0.82 	
Date: May 15
Value: 1.39 	
Date: May 10
Value: 2.08 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 4.61 	
Date: Apr 25
Value: 6.75 	
Date: Apr 20
Value: 8.14 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 12.06 	
Date: Apr 05
Value: 14.31 	
Date: Mar 20
Value: 14.28
	
Date: Oct 31
Value: 17.98 	
Date: Oct 25
Value: 18.67 	
Date: Oct 20
Value: 18.92 	
Date: Oct 15
Value: 18.92 	
Date: Oct 10
Value: 7.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 8.27 	
Date: Sep 25
Value: 8.75 	
Date: Sep 20
Value: 9.33 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 10.42 	
Date: Aug 31
Value: 3.5 	
Date: Aug 25
Value: 3.75 	
Date: Aug 20
Value: 3.77 	
Date: Aug 15
Value: 4.32 	
Date: Aug 10
Value: 4.67 	
Date: Aug 05
Value: 5.74 	
Date: Jul 31
Value: 6.86 	
Date: Jul 25
Value: 8.42 	
Date: Jul 20
Value: 11.01 	
Date: Jul 15
Value: 13.41 	
Date: Jul 10
Value: 14.49 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 10.17 	
Date: Jun 25
Value: 12.64 	
Date: Jun 20
Value: 15.71 	
Date: Jun 15
Value: 19.3 	
Date: Jun 10
Value: 21.37 	
Date: Jun 05
Value: 22.64 	
Date: May 31
Value: 26.89 	
Date: May 25
Value: 31.12 	
Date: May 20
Value: 37.96 	
Date: May 15
Value: 44.71 	
Date: May 10
Value: 52.27 	
Date: May 05
Value: 57.5 	
Date: Apr 30
Value: 58.25 	
Date: Apr 25
Value: 65.89 	
Date: Apr 20
Value: 71.2 	
Date: Apr 15
Value: 74.71 	
Date: Apr 10
Value: 81.9 	
Date: Apr 05
Value: 87.59 	
Date: Mar 31
Value: 90.75 	
Date: Mar 25
Value: 98.73 	
Date: Mar 20
Value: 104.12 	
Date: Mar 15
Value: 105.59 	
Date: Mar 10
Value: 105.59 	
Date: Mar 05
Value: 101.12 	
Date: Oct 31
Value: 64.29 	
Date: Oct 25
Value: 66.95 	
Date: Oct 20
Value: 67.68 	
Date: Oct 15
Value: 58.79 	
Date: Oct 10
Value: 18.83 	
Date: Oct 05
Value: 0.07 	
Date: Sep 30
Value: 0.08 	
Date: Sep 25
Value: 0.09 	
Date: Sep 20
Value: 0.1 	
Date: Sep 15
Value: 0.11 	
Date: Sep 10
Value: 0.13 	
Date: Sep 05
Value: 0.15 	
Date: Aug 31
Value: 0.17 	
Date: Aug 25
Value: 0.21 	
Date: Aug 20
Value: 0.25 	
Date: Aug 15
Value: 0.31 	
Date: Aug 10
Value: 0.39 	
Date: Aug 05
Value: 0.49 	
Date: Jul 31
Value: 0.65 	
Date: Jul 25
Value: 0.88 	
Date: Jul 20
Value: 1.09 	
Date: Jul 15
Value: 1.2 	
Date: Jul 10
Value: 1.51 	
Date: Jul 05
Value: 1.89 	
Date: Jun 30
Value: 2.43 	
Date: Jun 25
Value: 3.12 	
Date: Jun 20
Value: 5.54 	
Date: Jun 15
Value: 6.4 	
Date: Jun 10
Value: 7.25 	
Date: Jun 05
Value: 8.09 	
Date: May 31
Value: 9.63 	
Date: May 25
Value: 11.63 	
Date: May 20
Value: 13.89 	
Date: May 15
Value: 16.05 	
Date: May 10
Value: 18.42 	
Date: May 05
Value: 22.05 	
Date: Apr 30
Value: 25.44 	
Date: Apr 25
Value: 28.92 	
Date: Apr 20
Value: 30.69 	
Date: Apr 15
Value: 31.76 	
Date: Apr 10
Value: 34.67 	
Date: Apr 05
Value: 37.17 	
Date: Mar 31
Value: 38.82 	
Date: Mar 25
Value: 39.17 	
Date: Mar 20
Value: 32.67 	
Date: Mar 15
Value: 33.63 	
Date: Mar 10
Value: 34.84 	
Date: Mar 05
Value: 35.77 	
Date: Oct 31
Value: 17.98 	
Date: Oct 25
Value: 18.67 	
Date: Oct 20
Value: 18.92 	
Date: Oct 15
Value: 18.92 	
Date: Oct 10
Value: 7.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 8.27 	
Date: Sep 25
Value: 8.75 	
Date: Sep 20
Value: 9.33 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 10.42 	
Date: Aug 31
Value: 3.5 	
Date: Aug 25
Value: 3.75 	
Date: Aug 20
Value: 3.77 	
Date: Aug 15
Value: 4.32 	
Date: Aug 10
Value: 4.67 	
Date: Aug 05
Value: 5.74 	
Date: Jul 31
Value: 6.86 	
Date: Jul 25
Value: 8.42 	
Date: Jul 20
Value: 11.01 	
Date: Jul 15
Value: 13.41 	
Date: Jul 10
Value: 14.49 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 10.17 	
Date: Jun 25
Value: 12.64 	
Date: Jun 20
Value: 15.71 	
Date: Jun 15
Value: 19.3 	
Date: Jun 10
Value: 21.37 	
Date: Jun 05
Value: 22.64 	
Date: May 31
Value: 26.89 	
Date: May 25
Value: 31.12 	
Date: May 20
Value: 37.96 	
Date: May 15
Value: 44.71 	
Date: May 10
Value: 52.27 	
Date: May 05
Value: 57.5 	
Date: Apr 30
Value: 58.25 	
Date: Apr 25
Value: 65.89 	
Date: Apr 20
Value: 71.2 	
Date: Apr 15
Value: 74.71 	
Date: Apr 10
Value: 81.9 	
Date: Apr 05
Value: 87.59 	
Date: Mar 31
Value: 90.75 	
Date: Mar 25
Value: 98.73 	
Date: Mar 20
Value: 104.12 	
Date: Mar 15
Value: 105.59 	
Date: Mar 10
Value: 105.59 	
Date: Mar 05
Value: 101.12 	
Date: Oct 31
Value: 64.29 	
Date: Oct 25
Value: 66.95 	
Date: Oct 20
Value: 67.68 	
Date: Oct 15
Value: 58.79 	
Date: Oct 10
Value: 18.83 	
Date: Oct 05
Value: 0.07 	
Date: Sep 30
Value: 0.08 	
Date: Sep 25
Value: 0.09 	
Date: Sep 20
Value: 0.1 	
Date: Sep 15
Value: 0.11 	
Date: Sep 10
Value: 0.13 	
Date: Sep 05
Value: 0.15 	
Date: Aug 31
Value: 0.17 	
Date: Aug 25
Value: 0.21 	
Date: Aug 20
Value: 0.25 	
Date: Aug 15
Value: 0.31 	
Date: Aug 10
Value: 0.39 	
Date: Aug 05
Value: 0.49 	
Date: Jul 31
Value: 0.65 	
Date: Jul 25
Value: 0.88 	
Date: Jul 20
Value: 1.09 	
Date: Jul 15
Value: 1.2 	
Date: Jul 10
Value: 1.51 	
Date: Jul 05
Value: 1.89 	
Date: Jun 30
Value: 2.43 	
Date: Jun 25
Value: 3.12 	
Date: Jun 20
Value: 5.54 	
Date: Jun 15
Value: 6.4 	
Date: Jun 10
Value: 7.25 	
Date: Jun 05
Value: 8.09 	
Date: May 31
Value: 9.63 	
Date: May 25
Value: 11.63 	
Date: May 20
Value: 13.89 	
Date: May 15
Value: 16.05 	
Date: May 10
Value: 18.42 	
Date: May 05
Value: 22.05 	
Date: Apr 30
Value: 25.44 	
Date: Apr 25
Value: 28.92 	
Date: Apr 20
Value: 30.69 	
Date: Apr 15
Value: 31.76 	
Date: Apr 10
Value: 34.67 	
Date: Apr 05
Value: 37.17 	
Date: Mar 31
Value: 38.82 	
Date: Mar 25
Value: 39.17 	
Date: Mar 20
Value: 32.67 	
Date: Mar 15
Value: 33.63 	
Date: Mar 10
Value: 34.84 	
Date: Mar 05
Value: 35.77

	
Date: Oct 31
Value: 31.42 	
Date: Oct 25
Value: 32.39 	
Date: Oct 20
Value: 32.74 	
Date: Oct 15
Value: 32.74 	
Date: Oct 10
Value: 12.86 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 13.88 	
Date: Sep 25
Value: 14.28 	
Date: Sep 20
Value: 14.9 	
Date: Sep 15
Value: 15.36 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 15.81 	
Date: Aug 31
Value: 14.27 	
Date: Aug 25
Value: 14.68 	
Date: Aug 20
Value: 14.68 	
Date: Aug 15
Value: 16.82 	
Date: Aug 10
Value: 18.32 	
Date: Aug 05
Value: 21.78 	
Date: Jul 31
Value: 26.26 	
Date: Jul 25
Value: 32.07 	
Date: Jul 20
Value: 39.11 	
Date: Jul 15
Value: 46.14 	
Date: Jul 10
Value: 48.25 	
Date: Jul 05
Value: 20.66 	
Date: Jun 30
Value: 24.26 	
Date: Jun 25
Value: 29.28 	
Date: Jun 20
Value: 33.85 	
Date: Jun 15
Value: 35.81 	
Date: Jun 10
Value: 30.21 	
Date: Jun 05
Value: 31.23 	
Date: May 31
Value: 36.39 	
Date: May 25
Value: 41.82 	
Date: May 20
Value: 49.46 	
Date: May 15
Value: 57 	
Date: May 10
Value: 64.98 	
Date: May 05
Value: 70.48 	
Date: Apr 30
Value: 71.56 	
Date: Apr 25
Value: 78.75 	
Date: Apr 20
Value: 82.73 	
Date: Apr 15
Value: 85.54 	
Date: Apr 10
Value: 91.68 	
Date: Apr 05
Value: 96.18 	
Date: Mar 31
Value: 99.23 	
Date: Mar 25
Value: 105.5 	
Date: Mar 20
Value: 108.48 	
Date: Mar 15
Value: 108.59 	
Date: Mar 10
Value: 108.59 	
Date: Mar 05
Value: 107.92 	
Date: Oct 31
Value: 41.46 	
Date: Oct 25
Value: 42.88 	
Date: Oct 20
Value: 43.29 	
Date: Oct 15
Value: 34.09 	
Date: Oct 10
Value: 7.48 	
Date: Oct 05
Value: 0.6 	
Date: Sep 30
Value: 0.63 	
Date: Sep 25
Value: 0.69 	
Date: Sep 20
Value: 0.76 	
Date: Sep 15
Value: 0.81 	
Date: Sep 10
Value: 0.93 	
Date: Sep 05
Value: 1.04 	
Date: Aug 31
Value: 1.17 	
Date: Aug 25
Value: 1.37 	
Date: Aug 20
Value: 1.61 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.87 	
Date: Jul 31
Value: 3.64 	
Date: Jul 25
Value: 4.58 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 11.13 	
Date: Jun 20
Value: 14.05 	
Date: Jun 15
Value: 16.08 	
Date: Jun 10
Value: 17.53 	
Date: Jun 05
Value: 18.98 	
Date: May 31
Value: 21.23 	
Date: May 25
Value: 23.53 	
Date: May 20
Value: 27.37 	
Date: May 15
Value: 30.26 	
Date: May 10
Value: 33.9 	
Date: May 05
Value: 39.04 	
Date: Apr 30
Value: 43.99 	
Date: Apr 25
Value: 47.61 	
Date: Apr 20
Value: 49.46 	
Date: Apr 15
Value: 51.24 	
Date: Apr 10
Value: 54.21 	
Date: Apr 05
Value: 56.53 	
Date: Mar 31
Value: 58.2 	
Date: Mar 25
Value: 58.57 	
Date: Mar 20
Value: 52.61 	
Date: Mar 15
Value: 54.17 	
Date: Mar 10
Value: 55.88 	
Date: Mar 05
Value: 56.88 	
Date: Oct 31
Value: 31.42 	
Date: Oct 25
Value: 32.39 	
Date: Oct 20
Value: 32.74 	
Date: Oct 15
Value: 32.74 	
Date: Oct 10
Value: 12.86 	
Date: Oct 05
Value: 13.48 	
Date: Sep 30
Value: 13.88 	
Date: Sep 25
Value: 14.28 	
Date: Sep 20
Value: 14.9 	
Date: Sep 15
Value: 15.36 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 15.81 	
Date: Aug 31
Value: 14.27 	
Date: Aug 25
Value: 14.68 	
Date: Aug 20
Value: 14.68 	
Date: Aug 15
Value: 16.82 	
Date: Aug 10
Value: 18.32 	
Date: Aug 05
Value: 21.78 	
Date: Jul 31
Value: 26.26 	
Date: Jul 25
Value: 32.07 	
Date: Jul 20
Value: 39.11 	
Date: Jul 15
Value: 46.14 	
Date: Jul 10
Value: 48.25 	
Date: Jul 05
Value: 20.66 	
Date: Jun 30
Value: 24.26 	
Date: Jun 25
Value: 29.28 	
Date: Jun 20
Value: 33.85 	
Date: Jun 15
Value: 35.81 	
Date: Jun 10
Value: 30.21 	
Date: Jun 05
Value: 31.23 	
Date: May 31
Value: 36.39 	
Date: May 25
Value: 41.82 	
Date: May 20
Value: 49.46 	
Date: May 15
Value: 57 	
Date: May 10
Value: 64.98 	
Date: May 05
Value: 70.48 	
Date: Apr 30
Value: 71.56 	
Date: Apr 25
Value: 78.75 	
Date: Apr 20
Value: 82.73 	
Date: Apr 15
Value: 85.54 	
Date: Apr 10
Value: 91.68 	
Date: Apr 05
Value: 96.18 	
Date: Mar 31
Value: 99.23 	
Date: Mar 25
Value: 105.5 	
Date: Mar 20
Value: 108.48 	
Date: Mar 15
Value: 108.59 	
Date: Mar 10
Value: 108.59 	
Date: Mar 05
Value: 107.92 	
Date: Oct 31
Value: 41.46 	
Date: Oct 25
Value: 42.88 	
Date: Oct 20
Value: 43.29 	
Date: Oct 15
Value: 34.09 	
Date: Oct 10
Value: 7.48 	
Date: Oct 05
Value: 0.6 	
Date: Sep 30
Value: 0.63 	
Date: Sep 25
Value: 0.69 	
Date: Sep 20
Value: 0.76 	
Date: Sep 15
Value: 0.81 	
Date: Sep 10
Value: 0.93 	
Date: Sep 05
Value: 1.04 	
Date: Aug 31
Value: 1.17 	
Date: Aug 25
Value: 1.37 	
Date: Aug 20
Value: 1.61 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.87 	
Date: Jul 31
Value: 3.64 	
Date: Jul 25
Value: 4.58 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 11.13 	
Date: Jun 20
Value: 14.05 	
Date: Jun 15
Value: 16.08 	
Date: Jun 10
Value: 17.53 	
Date: Jun 05
Value: 18.98 	
Date: May 31
Value: 21.23 	
Date: May 25
Value: 23.53 	
Date: May 20
Value: 27.37 	
Date: May 15
Value: 30.26 	
Date: May 10
Value: 33.9 	
Date: May 05
Value: 39.04 	
Date: Apr 30
Value: 43.99 	
Date: Apr 25
Value: 47.61 	
Date: Apr 20
Value: 49.46 	
Date: Apr 15
Value: 51.24 	
Date: Apr 10
Value: 54.21 	
Date: Apr 05
Value: 56.53 	
Date: Mar 31
Value: 58.2 	
Date: Mar 25
Value: 58.57 	
Date: Mar 20
Value: 52.61 	
Date: Mar 15
Value: 54.17 	
Date: Mar 10
Value: 55.88 	
Date: Mar 05
Value: 56.88

	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.08 	
Date: Oct 20
Value: 15.26 	
Date: Oct 15
Value: 15.27 	
Date: Oct 10
Value: 7.12 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 7.59 	
Date: Sep 25
Value: 7.96 	
Date: Sep 20
Value: 8.43 	
Date: Sep 15
Value: 8.74 	
Date: Sep 10
Value: 9.13 	
Date: Sep 05
Value: 9.31 	
Date: Aug 31
Value: 4.5 	
Date: Aug 25
Value: 4.7 	
Date: Aug 20
Value: 4.37 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 5.4 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.45 	
Date: Jul 25
Value: 8.83 	
Date: Jul 20
Value: 10.82 	
Date: Jul 15
Value: 12.82 	
Date: Jul 10
Value: 13.86 	
Date: Jul 05
Value: 14.68 	
Date: Jun 30
Value: 16.96 	
Date: Jun 25
Value: 19.6 	
Date: Jun 20
Value: 23.46 	
Date: Jun 15
Value: 27.73 	
Date: Jun 10
Value: 30.01 	
Date: Jun 05
Value: 31.96 	
Date: May 31
Value: 37.35 	
Date: May 25
Value: 42.39 	
Date: May 20
Value: 50.28 	
Date: May 15
Value: 57.52 	
Date: May 10
Value: 65.76 	
Date: May 05
Value: 72.39 	
Date: Apr 30
Value: 74.37 	
Date: Apr 25
Value: 83.04 	
Date: Apr 20
Value: 89.01 	
Date: Apr 15
Value: 92.93 	
Date: Apr 10
Value: 100.43 	
Date: Apr 05
Value: 107.34 	
Date: Mar 31
Value: 110.98 	
Date: Mar 25
Value: 119.39 	
Date: Mar 20
Value: 124.81 	
Date: Mar 15
Value: 126.31 	
Date: Mar 10
Value: 126.32 	
Date: Mar 05
Value: 112.43 	
Date: Oct 31
Value: 65.06 	
Date: Oct 25
Value: 67.26 	
Date: Oct 20
Value: 67.87 	
Date: Oct 15
Value: 59.84 	
Date: Oct 10
Value: 21.19 	
Date: Oct 05
Value: 0.15 	
Date: Sep 30
Value: 0.16 	
Date: Sep 25
Value: 0.18 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.21 	
Date: Sep 10
Value: 0.24 	
Date: Sep 05
Value: 0.28 	
Date: Aug 31
Value: 0.31 	
Date: Aug 25
Value: 0.36 	
Date: Aug 20
Value: 0.43 	
Date: Aug 15
Value: 0.51 	
Date: Aug 10
Value: 0.61 	
Date: Aug 05
Value: 0.75 	
Date: Jul 31
Value: 0.96 	
Date: Jul 25
Value: 1.26 	
Date: Jul 20
Value: 1.5 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 2.02 	
Date: Jul 05
Value: 2.46 	
Date: Jun 30
Value: 3.02 	
Date: Jun 25
Value: 3.77 	
Date: Jun 20
Value: 8.5 	
Date: Jun 15
Value: 9.52 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 10.98 	
Date: May 31
Value: 12.69 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 17.19 	
Date: May 15
Value: 19.44 	
Date: May 10
Value: 22.12 	
Date: May 05
Value: 25.76 	
Date: Apr 30
Value: 29.25 	
Date: Apr 25
Value: 32.84 	
Date: Apr 20
Value: 34.72 	
Date: Apr 15
Value: 35.89 	
Date: Apr 10
Value: 38.42 	
Date: Apr 05
Value: 40.67 	
Date: Mar 31
Value: 42.1 	
Date: Mar 25
Value: 42.5 	
Date: Mar 20
Value: 34.07 	
Date: Mar 15
Value: 34.79 	
Date: Mar 10
Value: 35.81 	
Date: Mar 05
Value: 36.67 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.08 	
Date: Oct 20
Value: 15.26 	
Date: Oct 15
Value: 15.27 	
Date: Oct 10
Value: 7.12 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 7.59 	
Date: Sep 25
Value: 7.96 	
Date: Sep 20
Value: 8.43 	
Date: Sep 15
Value: 8.74 	
Date: Sep 10
Value: 9.13 	
Date: Sep 05
Value: 9.31 	
Date: Aug 31
Value: 4.5 	
Date: Aug 25
Value: 4.7 	
Date: Aug 20
Value: 4.37 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 5.4 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.45 	
Date: Jul 25
Value: 8.83 	
Date: Jul 20
Value: 10.82 	
Date: Jul 15
Value: 12.82 	
Date: Jul 10
Value: 13.86 	
Date: Jul 05
Value: 14.68 	
Date: Jun 30
Value: 16.96 	
Date: Jun 25
Value: 19.6 	
Date: Jun 20
Value: 23.46 	
Date: Jun 15
Value: 27.73 	
Date: Jun 10
Value: 30.01 	
Date: Jun 05
Value: 31.96 	
Date: May 31
Value: 37.35 	
Date: May 25
Value: 42.39 	
Date: May 20
Value: 50.28 	
Date: May 15
Value: 57.52 	
Date: May 10
Value: 65.76 	
Date: May 05
Value: 72.39 	
Date: Apr 30
Value: 74.37 	
Date: Apr 25
Value: 83.04 	
Date: Apr 20
Value: 89.01 	
Date: Apr 15
Value: 92.93 	
Date: Apr 10
Value: 100.43 	
Date: Apr 05
Value: 107.34 	
Date: Mar 31
Value: 110.98 	
Date: Mar 25
Value: 119.39 	
Date: Mar 20
Value: 124.81 	
Date: Mar 15
Value: 126.31 	
Date: Mar 10
Value: 126.32 	
Date: Mar 05
Value: 112.43 	
Date: Oct 31
Value: 65.06 	
Date: Oct 25
Value: 67.26 	
Date: Oct 20
Value: 67.87 	
Date: Oct 15
Value: 59.84 	
Date: Oct 10
Value: 21.19 	
Date: Oct 05
Value: 0.15 	
Date: Sep 30
Value: 0.16 	
Date: Sep 25
Value: 0.18 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.21 	
Date: Sep 10
Value: 0.24 	
Date: Sep 05
Value: 0.28 	
Date: Aug 31
Value: 0.31 	
Date: Aug 25
Value: 0.36 	
Date: Aug 20
Value: 0.43 	
Date: Aug 15
Value: 0.51 	
Date: Aug 10
Value: 0.61 	
Date: Aug 05
Value: 0.75 	
Date: Jul 31
Value: 0.96 	
Date: Jul 25
Value: 1.26 	
Date: Jul 20
Value: 1.5 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 2.02 	
Date: Jul 05
Value: 2.46 	
Date: Jun 30
Value: 3.02 	
Date: Jun 25
Value: 3.77 	
Date: Jun 20
Value: 8.5 	
Date: Jun 15
Value: 9.52 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 10.98 	
Date: May 31
Value: 12.69 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 17.19 	
Date: May 15
Value: 19.44 	
Date: May 10
Value: 22.12 	
Date: May 05
Value: 25.76 	
Date: Apr 30
Value: 29.25 	
Date: Apr 25
Value: 32.84 	
Date: Apr 20
Value: 34.72 	
Date: Apr 15
Value: 35.89 	
Date: Apr 10
Value: 38.42 	
Date: Apr 05
Value: 40.67 	
Date: Mar 31
Value: 42.1 	
Date: Mar 25
Value: 42.5 	
Date: Mar 20
Value: 34.07 	
Date: Mar 15
Value: 34.79 	
Date: Mar 10
Value: 35.81 	
Date: Mar 05
Value: 36.67

	
Date: Oct 31
Value: 23.76 	
Date: Oct 25
Value: 24.46 	
Date: Oct 20
Value: 24.75 	
Date: Oct 15
Value: 24.75 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.6 	
Date: Sep 30
Value: 16.8 	
Date: Sep 25
Value: 17.42 	
Date: Sep 20
Value: 18.3 	
Date: Sep 15
Value: 18.94 	
Date: Sep 10
Value: 19.69 	
Date: Sep 05
Value: 20.03 	
Date: Aug 31
Value: 12.78 	
Date: Aug 25
Value: 13.22 	
Date: Aug 20
Value: 12.88 	
Date: Aug 15
Value: 14.38 	
Date: Aug 10
Value: 15.21 	
Date: Aug 05
Value: 17.39 	
Date: Jul 31
Value: 19.71 	
Date: Jul 25
Value: 22.57 	
Date: Jul 20
Value: 26.25 	
Date: Jul 15
Value: 29.89 	
Date: Jul 10
Value: 31.37 	
Date: Jul 05
Value: 27.78 	
Date: Jun 30
Value: 31.55 	
Date: Jun 25
Value: 36.32 	
Date: Jun 20
Value: 41.57 	
Date: Jun 15
Value: 47.5 	
Date: Jun 10
Value: 50.92 	
Date: Jun 05
Value: 51.75 	
Date: May 31
Value: 57.06 	
Date: May 25
Value: 62.53 	
Date: May 20
Value: 71.4 	
Date: May 15
Value: 80 	
Date: May 10
Value: 88.81 	
Date: May 05
Value: 95.62 	
Date: Apr 30
Value: 97.95 	
Date: Apr 25
Value: 106.15 	
Date: Apr 20
Value: 111.39 	
Date: Apr 15
Value: 114.5 	
Date: Apr 10
Value: 121.39 	
Date: Apr 05
Value: 125.82 	
Date: Mar 31
Value: 127.96 	
Date: Mar 25
Value: 134.65 	
Date: Mar 20
Value: 138.63 	
Date: Mar 15
Value: 139.3 	
Date: Mar 10
Value: 139.31 	
Date: Mar 05
Value: 125.93 	
Date: Oct 31
Value: 62.67 	
Date: Oct 25
Value: 64.12 	
Date: Oct 20
Value: 64.42 	
Date: Oct 15
Value: 57.65 	
Date: Oct 10
Value: 18.83 	
Date: Oct 05
Value: 0.46 	
Date: Sep 30
Value: 0.48 	
Date: Sep 25
Value: 0.51 	
Date: Sep 20
Value: 0.56 	
Date: Sep 15
Value: 0.6 	
Date: Sep 10
Value: 0.67 	
Date: Sep 05
Value: 0.73 	
Date: Aug 31
Value: 0.81 	
Date: Aug 25
Value: 0.92 	
Date: Aug 20
Value: 1.04 	
Date: Aug 15
Value: 1.18 	
Date: Aug 10
Value: 1.38 	
Date: Aug 05
Value: 1.62 	
Date: Jul 31
Value: 1.94 	
Date: Jul 25
Value: 2.39 	
Date: Jul 20
Value: 2.71 	
Date: Jul 15
Value: 2.92 	
Date: Jul 10
Value: 3.41 	
Date: Jul 05
Value: 3.97 	
Date: Jun 30
Value: 4.65 	
Date: Jun 25
Value: 5.5 	
Date: Jun 20
Value: 17.03 	
Date: Jun 15
Value: 18.55 	
Date: Jun 10
Value: 20.23 	
Date: Jun 05
Value: 21.76 	
Date: May 31
Value: 24.44 	
Date: May 25
Value: 27.5 	
Date: May 20
Value: 30.82 	
Date: May 15
Value: 33.78 	
Date: May 10
Value: 37.22 	
Date: May 05
Value: 41.81 	
Date: Apr 30
Value: 45.53 	
Date: Apr 25
Value: 49.21 	
Date: Apr 20
Value: 50.92 	
Date: Apr 15
Value: 51.92 	
Date: Apr 10
Value: 54.64 	
Date: Apr 05
Value: 57.03 	
Date: Mar 31
Value: 58.6 	
Date: Mar 25
Value: 59.03 	
Date: Mar 20
Value: 48.53 	
Date: Mar 15
Value: 49.13 	
Date: Mar 10
Value: 49.96 	
Date: Mar 05
Value: 50.82 	
Date: Oct 31
Value: 23.76 	
Date: Oct 25
Value: 24.46 	
Date: Oct 20
Value: 24.75 	
Date: Oct 15
Value: 24.75 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.6 	
Date: Sep 30
Value: 16.8 	
Date: Sep 25
Value: 17.42 	
Date: Sep 20
Value: 18.3 	
Date: Sep 15
Value: 18.94 	
Date: Sep 10
Value: 19.69 	
Date: Sep 05
Value: 20.03 	
Date: Aug 31
Value: 12.78 	
Date: Aug 25
Value: 13.22 	
Date: Aug 20
Value: 12.88 	
Date: Aug 15
Value: 14.38 	
Date: Aug 10
Value: 15.21 	
Date: Aug 05
Value: 17.39 	
Date: Jul 31
Value: 19.71 	
Date: Jul 25
Value: 22.57 	
Date: Jul 20
Value: 26.25 	
Date: Jul 15
Value: 29.89 	
Date: Jul 10
Value: 31.37 	
Date: Jul 05
Value: 27.78 	
Date: Jun 30
Value: 31.55 	
Date: Jun 25
Value: 36.32 	
Date: Jun 20
Value: 41.57 	
Date: Jun 15
Value: 47.5 	
Date: Jun 10
Value: 50.92 	
Date: Jun 05
Value: 51.75 	
Date: May 31
Value: 57.06 	
Date: May 25
Value: 62.53 	
Date: May 20
Value: 71.4 	
Date: May 15
Value: 80 	
Date: May 10
Value: 88.81 	
Date: May 05
Value: 95.62 	
Date: Apr 30
Value: 97.95 	
Date: Apr 25
Value: 106.15 	
Date: Apr 20
Value: 111.39 	
Date: Apr 15
Value: 114.5 	
Date: Apr 10
Value: 121.39 	
Date: Apr 05
Value: 125.82 	
Date: Mar 31
Value: 127.96 	
Date: Mar 25
Value: 134.65 	
Date: Mar 20
Value: 138.63 	
Date: Mar 15
Value: 139.3 	
Date: Mar 10
Value: 139.31 	
Date: Mar 05
Value: 125.93 	
Date: Oct 31
Value: 62.67 	
Date: Oct 25
Value: 64.12 	
Date: Oct 20
Value: 64.42 	
Date: Oct 15
Value: 57.65 	
Date: Oct 10
Value: 18.83 	
Date: Oct 05
Value: 0.46 	
Date: Sep 30
Value: 0.48 	
Date: Sep 25
Value: 0.51 	
Date: Sep 20
Value: 0.56 	
Date: Sep 15
Value: 0.6 	
Date: Sep 10
Value: 0.67 	
Date: Sep 05
Value: 0.73 	
Date: Aug 31
Value: 0.81 	
Date: Aug 25
Value: 0.92 	
Date: Aug 20
Value: 1.04 	
Date: Aug 15
Value: 1.18 	
Date: Aug 10
Value: 1.38 	
Date: Aug 05
Value: 1.62 	
Date: Jul 31
Value: 1.94 	
Date: Jul 25
Value: 2.39 	
Date: Jul 20
Value: 2.71 	
Date: Jul 15
Value: 2.92 	
Date: Jul 10
Value: 3.41 	
Date: Jul 05
Value: 3.97 	
Date: Jun 30
Value: 4.65 	
Date: Jun 25
Value: 5.5 	
Date: Jun 20
Value: 17.03 	
Date: Jun 15
Value: 18.55 	
Date: Jun 10
Value: 20.23 	
Date: Jun 05
Value: 21.76 	
Date: May 31
Value: 24.44 	
Date: May 25
Value: 27.5 	
Date: May 20
Value: 30.82 	
Date: May 15
Value: 33.78 	
Date: May 10
Value: 37.22 	
Date: May 05
Value: 41.81 	
Date: Apr 30
Value: 45.53 	
Date: Apr 25
Value: 49.21 	
Date: Apr 20
Value: 50.92 	
Date: Apr 15
Value: 51.92 	
Date: Apr 10
Value: 54.64 	
Date: Apr 05
Value: 57.03 	
Date: Mar 31
Value: 58.6 	
Date: Mar 25
Value: 59.03 	
Date: Mar 20
Value: 48.53 	
Date: Mar 15
Value: 49.13 	
Date: Mar 10
Value: 49.96 	
Date: Mar 05
Value: 50.82

	
Date: Oct 31
Value: 34.28 	
Date: Oct 25
Value: 36.82 	
Date: Oct 20
Value: 38.07 	
Date: Oct 15
Value: 39.21 	
Date: Oct 10
Value: 39.28 	
Date: Oct 05
Value: 42.39 	
Date: Sep 30
Value: 43.81 	
Date: Sep 25
Value: 45.77 	
Date: Sep 20
Value: 47.71 	
Date: Sep 15
Value: 49.11 	
Date: Sep 10
Value: 53.49 	
Date: Sep 05
Value: 56.43 	
Date: Aug 25
Value: 60.92 	
Date: Aug 20
Value: 61.67 	
Date: Aug 10
Value: 66.04 	
Date: Aug 05
Value: 67.6 	
Date: Jul 31
Value: 71.28 	
Date: Jul 25
Value: 35.59 	
Date: Jul 20
Value: 40.57 	
Date: Jul 15
Value: 48.1 	
Date: Jul 10
Value: 55.6 	
Date: Jun 20
Value: 62.13 	
Date: Jun 15
Value: 68.09 	
Date: Jun 10
Value: 68.29 	
Date: Jun 05
Value: 68.76 	
Date: May 31
Value: 80.31 	
Date: May 25
Value: 88.04 	
Date: May 20
Value: 98.98 	
Date: May 10
Value: 116.76 	
Date: May 05
Value: 121.67 	
Date: Apr 30
Value: 121.68 	
Date: Apr 25
Value: 128.33 	
Date: Apr 20
Value: 132.9 	
Date: Apr 15
Value: 134.75 	
Date: Apr 10
Value: 137.05 	
Date: Apr 05
Value: 143.22 	
Date: Mar 25
Value: 152.36 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 151.03 	
Date: Oct 31
Value: 97.26 	
Date: Oct 25
Value: 101.06 	
Date: Oct 20
Value: 101.93 	
Date: Oct 15
Value: 97.82 	
Date: Oct 10
Value: 22.64 	
Date: Oct 05
Value: 5.83 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 6.36 	
Date: Sep 15
Value: 7.42 	
Date: Sep 10
Value: 8.41 	
Date: Sep 05
Value: 9.09 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 10.77 	
Date: Aug 20
Value: 12.4 	
Date: Aug 15
Value: 14.05 	
Date: Aug 10
Value: 16.5 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 23.26 	
Date: Jul 25
Value: 29.87 	
Date: Jul 20
Value: 35.04 	
Date: Jul 15
Value: 38.89 	
Date: Jul 05
Value: 46 	
Date: Jun 30
Value: 53.81 	
Date: Jun 20
Value: 63.28 	
Date: Jun 10
Value: 71.56 	
Date: May 31
Value: 76.9 	
Date: May 25
Value: 79 	
Date: May 20
Value: 89.93 	
Date: May 15
Value: 94 	
Date: May 10
Value: 103.75 	
Date: May 05
Value: 117.15 	
Date: Apr 30
Value: 130.53 	
Date: Apr 25
Value: 138 	
Date: Apr 20
Value: 140.38 	
Date: Apr 15
Value: 142.03 	
Date: Apr 10
Value: 146.43 	
Date: Apr 05
Value: 147.84 	
Date: Mar 31
Value: 151.47 	
Date: Mar 25
Value: 153.34 	
Date: Mar 20
Value: 133.81 	
Date: Mar 15
Value: 134.65 	
Date: Mar 10
Value: 139.65 	
Date: Mar 05
Value: 144.25 	
Date: Oct 31
Value: 34.28 	
Date: Oct 25
Value: 36.82 	
Date: Oct 20
Value: 38.07 	
Date: Oct 15
Value: 39.21 	
Date: Oct 10
Value: 39.28 	
Date: Oct 05
Value: 42.39 	
Date: Sep 30
Value: 43.81 	
Date: Sep 25
Value: 45.77 	
Date: Sep 20
Value: 47.71 	
Date: Sep 15
Value: 49.11 	
Date: Sep 10
Value: 53.49 	
Date: Aug 25
Value: 60.92 	
Date: Aug 10
Value: 66.04 	
Date: Aug 05
Value: 67.6 	
Date: Jul 31
Value: 71.28 	
Date: Jul 25
Value: 35.59 	
Date: Jul 20
Value: 40.57 	
Date: Jul 15
Value: 48.1 	
Date: Jun 20
Value: 62.13 	
Date: Jun 15
Value: 68.09 	
Date: Jun 10
Value: 68.29 	
Date: Jun 05
Value: 68.76 	
Date: May 31
Value: 80.31 	
Date: May 25
Value: 88.04 	
Date: May 10
Value: 116.76 	
Date: May 05
Value: 121.67 	
Date: Apr 30
Value: 121.68 	
Date: Apr 25
Value: 128.33 	
Date: Apr 20
Value: 132.9 	
Date: Apr 15
Value: 134.75 	
Date: Apr 10
Value: 137.05 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 151.03 	
Date: Oct 31
Value: 97.26 	
Date: Oct 25
Value: 101.06 	
Date: Oct 20
Value: 101.93 	
Date: Oct 15
Value: 97.82 	
Date: Oct 10
Value: 22.64 	
Date: Oct 05
Value: 5.83 	
Date: Sep 30
Value: 6.04 	
Date: Sep 15
Value: 7.42 	
Date: Sep 10
Value: 8.41 	
Date: Sep 05
Value: 9.09 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 10.77 	
Date: Aug 20
Value: 12.4 	
Date: Aug 15
Value: 14.05 	
Date: Aug 10
Value: 16.5 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 23.26 	
Date: Jul 25
Value: 29.87 	
Date: Jul 20
Value: 35.04 	
Date: Jul 05
Value: 46 	
Date: May 31
Value: 76.9 	
Date: May 25
Value: 79 	
Date: May 20
Value: 89.93 	
Date: May 15
Value: 94 	
Date: May 10
Value: 103.75 	
Date: May 05
Value: 117.15 	
Date: Apr 30
Value: 130.53 	
Date: Apr 25
Value: 138 	
Date: Apr 20
Value: 140.38 	
Date: Apr 15
Value: 142.03 	
Date: Apr 10
Value: 146.43 	
Date: Apr 05
Value: 147.84 	
Date: Mar 31
Value: 151.47 	
Date: Mar 25
Value: 153.34 	
Date: Mar 20
Value: 133.81 	
Date: Mar 15
Value: 134.65 	
Date: Mar 10
Value: 139.65 	
Date: Mar 05
Value: 144.25
	
Date: Oct 31
Value: 13.72 	
Date: Oct 25
Value: 14.67 	
Date: Oct 20
Value: 15.41 	
Date: Oct 15
Value: 16.03 	
Date: Oct 10
Value: 16.08 	
Date: Oct 05
Value: 16.85 	
Date: Sep 30
Value: 17.19 	
Date: Sep 25
Value: 17.85 	
Date: Sep 20
Value: 18.94 	
Date: Sep 15
Value: 19.87 	
Date: Sep 10
Value: 21.05 	
Date: Sep 05
Value: 21.6 	
Date: Aug 31
Value: 20.6 	
Date: Aug 25
Value: 20.87 	
Date: Aug 20
Value: 7.87 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 8.94 	
Date: Aug 05
Value: 10.69 	
Date: Jul 31
Value: 12.73 	
Date: Jul 25
Value: 14.89 	
Date: Jul 20
Value: 17.85 	
Date: Jul 15
Value: 20.94 	
Date: Jul 10
Value: 22.23 	
Date: Jul 05
Value: 24.17 	
Date: Jun 30
Value: 26.69 	
Date: Jun 25
Value: 29.78 	
Date: Jun 20
Value: 34.32 	
Date: Jun 15
Value: 38.25 	
Date: Jun 10
Value: 39.38 	
Date: Jun 05
Value: 40.35 	
Date: May 31
Value: 45.96 	
Date: May 25
Value: 51.25 	
Date: May 20
Value: 60.02 	
Date: May 15
Value: 69.26 	
Date: May 10
Value: 75.51 	
Date: May 05
Value: 77.84 	
Date: Apr 30
Value: 75.87 	
Date: Apr 25
Value: 79.2 	
Date: Apr 20
Value: 79.98 	
Date: Apr 15
Value: 80.62 	
Date: Apr 10
Value: 80.84 	
Date: Apr 05
Value: 82.1 	
Date: Mar 31
Value: 82.25 	
Date: Mar 25
Value: 83.79 	
Date: Mar 20
Value: 83.79 	
Date: Mar 15
Value: 83.79 	
Date: Mar 10
Value: 83.79 	
Date: Mar 05
Value: 83.21 	
Date: Oct 31
Value: 55.52 	
Date: Oct 25
Value: 56.79 	
Date: Oct 20
Value: 57.07 	
Date: Oct 15
Value: 52 	
Date: Oct 10
Value: 9.3 	
Date: Oct 05
Value: 1.17 	
Date: Sep 30
Value: 1.21 	
Date: Sep 25
Value: 1.3 	
Date: Sep 20
Value: 1.41 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 1.67 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.04 	
Date: Aug 25
Value: 2.22 	
Date: Aug 20
Value: 2.48 	
Date: Aug 15
Value: 2.85 	
Date: Aug 10
Value: 3.41 	
Date: Aug 05
Value: 4.16 	
Date: Jul 31
Value: 5.17 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 9.1 	
Date: Jul 10
Value: 10.78 	
Date: Jul 05
Value: 13.01 	
Date: Jun 30
Value: 15.83 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 27.03 	
Date: Jun 15
Value: 29.67 	
Date: Jun 10
Value: 31.48 	
Date: Jun 05
Value: 33.18 	
Date: May 31
Value: 37.38 	
Date: May 25
Value: 40.32 	
Date: May 20
Value: 47.07 	
Date: May 15
Value: 51.82 	
Date: May 10
Value: 58.85 	
Date: May 05
Value: 66.96 	
Date: Apr 30
Value: 73.18 	
Date: Apr 25
Value: 76.93 	
Date: Apr 20
Value: 77.26 	
Date: Apr 15
Value: 78.34 	
Date: Apr 10
Value: 80.93 	
Date: Apr 05
Value: 82.34 	
Date: Mar 31
Value: 83.75 	
Date: Mar 25
Value: 83.79 	
Date: Mar 20
Value: 79.06 	
Date: Mar 15
Value: 79.2 	
Date: Mar 10
Value: 80.4 	
Date: Mar 05
Value: 81.68 	
Date: Oct 31
Value: 13.72 	
Date: Oct 25
Value: 14.67 	
Date: Oct 20
Value: 15.41 	
Date: Oct 15
Value: 16.03 	
Date: Oct 10
Value: 16.08 	
Date: Oct 05
Value: 16.85 	
Date: Sep 30
Value: 17.19 	
Date: Sep 25
Value: 17.85 	
Date: Sep 20
Value: 18.94 	
Date: Sep 15
Value: 19.87 	
Date: Sep 10
Value: 21.05 	
Date: Sep 05
Value: 21.6 	
Date: Aug 31
Value: 20.6 	
Date: Aug 25
Value: 20.87 	
Date: Aug 20
Value: 7.87 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 8.94 	
Date: Aug 05
Value: 10.69 	
Date: Jul 31
Value: 12.73 	
Date: Jul 25
Value: 14.89 	
Date: Jul 20
Value: 17.85 	
Date: Jul 15
Value: 20.94 	
Date: Jul 10
Value: 22.23 	
Date: Jul 05
Value: 24.17 	
Date: Jun 30
Value: 26.69 	
Date: Jun 25
Value: 29.78 	
Date: Jun 20
Value: 34.32 	
Date: Jun 15
Value: 38.25 	
Date: Jun 10
Value: 39.38 	
Date: Jun 05
Value: 40.35 	
Date: May 31
Value: 45.96 	
Date: May 25
Value: 51.25 	
Date: May 20
Value: 60.02 	
Date: May 15
Value: 69.26 	
Date: May 10
Value: 75.51 	
Date: May 05
Value: 77.84 	
Date: Apr 30
Value: 75.87 	
Date: Apr 25
Value: 79.2 	
Date: Apr 20
Value: 79.98 	
Date: Apr 15
Value: 80.62 	
Date: Apr 10
Value: 80.84 	
Date: Apr 05
Value: 82.1 	
Date: Mar 31
Value: 82.25 	
Date: Mar 25
Value: 83.79 	
Date: Mar 20
Value: 83.79 	
Date: Mar 15
Value: 83.79 	
Date: Mar 10
Value: 83.79 	
Date: Mar 05
Value: 83.21 	
Date: Oct 31
Value: 55.52 	
Date: Oct 25
Value: 56.79 	
Date: Oct 20
Value: 57.07 	
Date: Oct 15
Value: 52 	
Date: Oct 10
Value: 9.3 	
Date: Oct 05
Value: 1.17 	
Date: Sep 30
Value: 1.21 	
Date: Sep 25
Value: 1.3 	
Date: Sep 20
Value: 1.41 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 1.67 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.04 	
Date: Aug 25
Value: 2.22 	
Date: Aug 20
Value: 2.48 	
Date: Aug 15
Value: 2.85 	
Date: Aug 10
Value: 3.41 	
Date: Aug 05
Value: 4.16 	
Date: Jul 31
Value: 5.17 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 9.1 	
Date: Jul 10
Value: 10.78 	
Date: Jul 05
Value: 13.01 	
Date: Jun 30
Value: 15.83 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 27.03 	
Date: Jun 15
Value: 29.67 	
Date: Jun 10
Value: 31.48 	
Date: Jun 05
Value: 33.18 	
Date: May 31
Value: 37.38 	
Date: May 25
Value: 40.32 	
Date: May 20
Value: 47.07 	
Date: May 15
Value: 51.82 	
Date: May 10
Value: 58.85 	
Date: May 05
Value: 66.96 	
Date: Apr 30
Value: 73.18 	
Date: Apr 25
Value: 76.93 	
Date: Apr 20
Value: 77.26 	
Date: Apr 15
Value: 78.34 	
Date: Apr 10
Value: 80.93 	
Date: Apr 05
Value: 82.34 	
Date: Mar 31
Value: 83.75 	
Date: Mar 25
Value: 83.79 	
Date: Mar 20
Value: 79.06 	
Date: Mar 15
Value: 79.2 	
Date: Mar 10
Value: 80.4 	
Date: Mar 05
Value: 81.68

	
Date: Oct 31
Value: 15.06 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 16.92 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 11.13 	
Date: Sep 30
Value: 11.77 	
Date: Sep 25
Value: 12.8 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 14.34 	
Date: Sep 10
Value: 15.89 	
Date: Sep 05
Value: 16.69 	
Date: Aug 31
Value: 16.69 	
Date: Aug 25
Value: 16.98 	
Date: Aug 20
Value: 15.35 	
Date: Aug 15
Value: 17.76 	
Date: Aug 10
Value: 19.16 	
Date: Aug 05
Value: 19.85 	
Date: Jul 31
Value: 23.07 	
Date: Jul 25
Value: 26.46 	
Date: Jul 20
Value: 31.19 	
Date: Jul 15
Value: 36.79 	
Date: Jun 25
Value: 40.32 	
Date: Jun 20
Value: 45.52 	
Date: Jun 10
Value: 47.6 	
Date: Jun 05
Value: 47.18 	
Date: May 31
Value: 54.71 	
Date: May 25
Value: 58.97 	
Date: May 20
Value: 70.84 	
Date: May 10
Value: 88.32 	
Date: May 05
Value: 98.43 	
Date: Apr 30
Value: 102.34 	
Date: Apr 25
Value: 112.67 	
Date: Apr 20
Value: 118.45 	
Date: Apr 15
Value: 120.76 	
Date: Apr 10
Value: 129.16 	
Date: Apr 05
Value: 136.21 	
Date: Mar 31
Value: 138.61 	
Date: Mar 25
Value: 148.72 	
Date: Mar 20
Value: 154.08 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Oct 31
Value: 120.54 	
Date: Oct 25
Value: 124.28 	
Date: Oct 20
Value: 125.34 	
Date: Oct 15
Value: 124.26 	
Date: Oct 10
Value: 72.01 	
Date: Oct 05
Value: 2.2 	
Date: Sep 30
Value: 2.29 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 2.71 	
Date: Sep 15
Value: 2.97 	
Date: Sep 10
Value: 3.37 	
Date: Sep 05
Value: 3.6 	
Date: Aug 31
Value: 3.99 	
Date: Aug 25
Value: 4.76 	
Date: Aug 20
Value: 5.41 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 7.48 	
Date: Aug 05
Value: 9 	
Date: Jul 31
Value: 11.22 	
Date: Jul 25
Value: 14.42 	
Date: Jul 20
Value: 16.96 	
Date: Jul 15
Value: 18.73 	
Date: Jul 05
Value: 21.73 	
Date: Jun 30
Value: 26.07 	
Date: Jun 25
Value: 32.49 	
Date: Jun 20
Value: 39.71 	
Date: Jun 15
Value: 44.96 	
Date: Jun 10
Value: 47.84 	
Date: May 31
Value: 51.9 	
Date: May 25
Value: 55.75 	
Date: May 20
Value: 66.31 	
Date: May 10
Value: 85.28 	
Date: May 05
Value: 97.54 	
Date: Apr 30
Value: 110.53 	
Date: Apr 25
Value: 120.25 	
Date: Apr 15
Value: 124.87 	
Date: Apr 05
Value: 135.06 	
Date: Mar 31
Value: 141.27 	
Date: Mar 25
Value: 144.06 	
Date: Mar 20
Value: 129.49 	
Date: Mar 15
Value: 133.75 	
Date: Mar 05
Value: 144.66 	
Date: Oct 31
Value: 15.06 	
Date: Oct 25
Value: 16.21 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 11.13 	
Date: Sep 30
Value: 11.77 	
Date: Sep 25
Value: 12.8 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 14.34 	
Date: Sep 10
Value: 15.89 	
Date: Sep 05
Value: 16.69 	
Date: Aug 31
Value: 16.69 	
Date: Aug 25
Value: 16.98 	
Date: Aug 20
Value: 15.35 	
Date: Aug 15
Value: 17.76 	
Date: Aug 10
Value: 19.16 	
Date: Aug 05
Value: 19.85 	
Date: Jul 31
Value: 23.07 	
Date: Jul 25
Value: 26.46 	
Date: Jul 20
Value: 31.19 	
Date: Jun 25
Value: 40.32 	
Date: Jun 10
Value: 47.6 	
Date: Jun 05
Value: 47.18 	
Date: May 31
Value: 54.71 	
Date: May 25
Value: 58.97 	
Date: May 10
Value: 88.32 	
Date: May 05
Value: 98.43 	
Date: Apr 30
Value: 102.34 	
Date: Apr 25
Value: 112.67 	
Date: Apr 20
Value: 118.45 	
Date: Apr 15
Value: 120.76 	
Date: Apr 10
Value: 129.16 	
Date: Apr 05
Value: 136.21 	
Date: Mar 31
Value: 138.61 	
Date: Mar 25
Value: 148.72 	
Date: Mar 20
Value: 154.08 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Oct 31
Value: 120.54 	
Date: Oct 25
Value: 124.28 	
Date: Oct 20
Value: 125.34 	
Date: Oct 15
Value: 124.26 	
Date: Oct 10
Value: 72.01 	
Date: Oct 05
Value: 2.2 	
Date: Sep 30
Value: 2.29 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 2.71 	
Date: Sep 15
Value: 2.97 	
Date: Sep 10
Value: 3.37 	
Date: Sep 05
Value: 3.6 	
Date: Aug 31
Value: 3.99 	
Date: Aug 25
Value: 4.76 	
Date: Aug 20
Value: 5.41 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 7.48 	
Date: Aug 05
Value: 9 	
Date: Jul 31
Value: 11.22 	
Date: Jul 25
Value: 14.42 	
Date: Jul 20
Value: 16.96 	
Date: Jul 05
Value: 21.73 	
Date: Jun 30
Value: 26.07 	
Date: Jun 25
Value: 32.49 	
Date: Jun 20
Value: 39.71 	
Date: Jun 15
Value: 44.96 	
Date: May 31
Value: 51.9 	
Date: May 25
Value: 55.75 	
Date: May 10
Value: 85.28 	
Date: May 05
Value: 97.54 	
Date: Apr 30
Value: 110.53 	
Date: Apr 05
Value: 135.06 	
Date: Mar 31
Value: 141.27 	
Date: Mar 25
Value: 144.06 	
Date: Mar 20
Value: 129.49 	
Date: Mar 05
Value: 144.66
	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 9.83 	
Date: Oct 20
Value: 9.98 	
Date: Oct 15
Value: 9.98 	
Date: Oct 10
Value: 8.21 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.44 	
Date: Sep 20
Value: 10.09 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.59 	
Date: Sep 05
Value: 11.91 	
Date: Aug 31
Value: 11.96 	
Date: Aug 25
Value: 12.02 	
Date: Aug 20
Value: 10.39 	
Date: Aug 15
Value: 11.64 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 14.25 	
Date: Jul 31
Value: 16.82 	
Date: Jul 25
Value: 20.3 	
Date: Jul 20
Value: 24.57 	
Date: Jul 15
Value: 28.42 	
Date: Jul 10
Value: 30.03 	
Date: Jul 05
Value: 32.32 	
Date: Jun 30
Value: 36.32 	
Date: Jun 25
Value: 42.74 	
Date: Jun 20
Value: 49.31 	
Date: Jun 15
Value: 51.32 	
Date: Jun 10
Value: 44.82 	
Date: Jun 05
Value: 46.34 	
Date: May 31
Value: 51.46 	
Date: May 25
Value: 55.67 	
Date: May 20
Value: 65.34 	
Date: May 15
Value: 73.15 	
Date: May 10
Value: 80.39 	
Date: May 05
Value: 86.04 	
Date: Apr 30
Value: 87.73 	
Date: Apr 25
Value: 94.23 	
Date: Apr 20
Value: 97.43 	
Date: Apr 15
Value: 99.04 	
Date: Apr 10
Value: 103.18 	
Date: Apr 05
Value: 107.06 	
Date: Mar 31
Value: 108.37 	
Date: Mar 25
Value: 111.84 	
Date: Mar 20
Value: 112.59 	
Date: Mar 15
Value: 112.59 	
Date: Mar 10
Value: 112.59 	
Date: Mar 05
Value: 112.59 	
Date: Oct 31
Value: 63.1 	
Date: Oct 25
Value: 64.73 	
Date: Oct 20
Value: 65.09 	
Date: Oct 15
Value: 61.61 	
Date: Oct 10
Value: 8.88 	
Date: Oct 05
Value: 1.31 	
Date: Sep 30
Value: 1.35 	
Date: Sep 25
Value: 1.46 	
Date: Sep 20
Value: 1.61 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 1.93 	
Date: Sep 05
Value: 2.06 	
Date: Aug 31
Value: 2.31 	
Date: Aug 25
Value: 2.67 	
Date: Aug 20
Value: 3 	
Date: Aug 15
Value: 3.54 	
Date: Aug 10
Value: 4.11 	
Date: Aug 05
Value: 4.94 	
Date: Jul 31
Value: 6.07 	
Date: Jul 25
Value: 7.73 	
Date: Jul 20
Value: 8.85 	
Date: Jul 15
Value: 9.63 	
Date: Jul 10
Value: 11 	
Date: Jul 05
Value: 13.08 	
Date: Jun 30
Value: 15.58 	
Date: Jun 25
Value: 19.03 	
Date: Jun 20
Value: 19.98 	
Date: Jun 15
Value: 22.44 	
Date: Jun 10
Value: 24.19 	
Date: Jun 05
Value: 25.67 	
Date: May 31
Value: 28.33 	
Date: May 25
Value: 31.67 	
Date: May 20
Value: 36.17 	
Date: May 15
Value: 40.67 	
Date: May 10
Value: 44.64 	
Date: May 05
Value: 50.04 	
Date: Apr 30
Value: 55.1 	
Date: Apr 25
Value: 58.96 	
Date: Apr 20
Value: 60.29 	
Date: Apr 15
Value: 61.35 	
Date: Apr 10
Value: 64.76 	
Date: Apr 05
Value: 66.9 	
Date: Mar 31
Value: 68.85 	
Date: Mar 25
Value: 69.92 	
Date: Mar 20
Value: 69.64 	
Date: Mar 15
Value: 70.71 	
Date: Mar 10
Value: 72.01 	
Date: Mar 05
Value: 73.64 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 9.83 	
Date: Oct 20
Value: 9.98 	
Date: Oct 15
Value: 9.98 	
Date: Oct 10
Value: 8.21 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.44 	
Date: Sep 20
Value: 10.09 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.59 	
Date: Sep 05
Value: 11.91 	
Date: Aug 31
Value: 11.96 	
Date: Aug 25
Value: 12.02 	
Date: Aug 20
Value: 10.39 	
Date: Aug 15
Value: 11.64 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 14.25 	
Date: Jul 31
Value: 16.82 	
Date: Jul 25
Value: 20.3 	
Date: Jul 20
Value: 24.57 	
Date: Jul 15
Value: 28.42 	
Date: Jul 10
Value: 30.03 	
Date: Jul 05
Value: 32.32 	
Date: Jun 30
Value: 36.32 	
Date: Jun 25
Value: 42.74 	
Date: Jun 20
Value: 49.31 	
Date: Jun 15
Value: 51.32 	
Date: Jun 10
Value: 44.82 	
Date: Jun 05
Value: 46.34 	
Date: May 31
Value: 51.46 	
Date: May 25
Value: 55.67 	
Date: May 20
Value: 65.34 	
Date: May 15
Value: 73.15 	
Date: May 10
Value: 80.39 	
Date: May 05
Value: 86.04 	
Date: Apr 30
Value: 87.73 	
Date: Apr 25
Value: 94.23 	
Date: Apr 20
Value: 97.43 	
Date: Apr 15
Value: 99.04 	
Date: Apr 10
Value: 103.18 	
Date: Apr 05
Value: 107.06 	
Date: Mar 31
Value: 108.37 	
Date: Mar 25
Value: 111.84 	
Date: Mar 20
Value: 112.59 	
Date: Mar 15
Value: 112.59 	
Date: Mar 10
Value: 112.59 	
Date: Mar 05
Value: 112.59 	
Date: Oct 31
Value: 63.1 	
Date: Oct 25
Value: 64.73 	
Date: Oct 20
Value: 65.09 	
Date: Oct 15
Value: 61.61 	
Date: Oct 10
Value: 8.88 	
Date: Oct 05
Value: 1.31 	
Date: Sep 30
Value: 1.35 	
Date: Sep 25
Value: 1.46 	
Date: Sep 20
Value: 1.61 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 1.93 	
Date: Sep 05
Value: 2.06 	
Date: Aug 31
Value: 2.31 	
Date: Aug 25
Value: 2.67 	
Date: Aug 20
Value: 3 	
Date: Aug 15
Value: 3.54 	
Date: Aug 10
Value: 4.11 	
Date: Aug 05
Value: 4.94 	
Date: Jul 31
Value: 6.07 	
Date: Jul 25
Value: 7.73 	
Date: Jul 20
Value: 8.85 	
Date: Jul 15
Value: 9.63 	
Date: Jul 10
Value: 11 	
Date: Jul 05
Value: 13.08 	
Date: Jun 30
Value: 15.58 	
Date: Jun 25
Value: 19.03 	
Date: Jun 20
Value: 19.98 	
Date: Jun 15
Value: 22.44 	
Date: Jun 10
Value: 24.19 	
Date: Jun 05
Value: 25.67 	
Date: May 31
Value: 28.33 	
Date: May 25
Value: 31.67 	
Date: May 20
Value: 36.17 	
Date: May 15
Value: 40.67 	
Date: May 10
Value: 44.64 	
Date: May 05
Value: 50.04 	
Date: Apr 30
Value: 55.1 	
Date: Apr 25
Value: 58.96 	
Date: Apr 20
Value: 60.29 	
Date: Apr 15
Value: 61.35 	
Date: Apr 10
Value: 64.76 	
Date: Apr 05
Value: 66.9 	
Date: Mar 31
Value: 68.85 	
Date: Mar 25
Value: 69.92 	
Date: Mar 20
Value: 69.64 	
Date: Mar 15
Value: 70.71 	
Date: Mar 10
Value: 72.01 	
Date: Mar 05
Value: 73.64

	
Date: Oct 31
Value: 8.16 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 9 	
Date: Oct 15
Value: 9.36 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 10.48 	
Date: Sep 30
Value: 10.9 	
Date: Sep 25
Value: 11.73 	
Date: Sep 20
Value: 12.22 	
Date: Sep 15
Value: 12.55 	
Date: Sep 10
Value: 13.59 	
Date: Sep 05
Value: 13.89 	
Date: Aug 31
Value: 9.58 	
Date: Aug 25
Value: 10.03 	
Date: Aug 20
Value: 9.92 	
Date: Aug 15
Value: 11.03 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 11.97 	
Date: Jul 31
Value: 12.81 	
Date: Jul 25
Value: 15.67 	
Date: Jul 20
Value: 18.19 	
Date: Jul 15
Value: 21.71 	
Date: Jul 10
Value: 24.71 	
Date: Jun 25
Value: 25.23 	
Date: Jun 20
Value: 27.78 	
Date: Jun 15
Value: 31.46 	
Date: Jun 10
Value: 34.17 	
Date: Jun 05
Value: 35.71 	
Date: May 31
Value: 42.64 	
Date: May 25
Value: 50.17 	
Date: May 20
Value: 58.42 	
Date: May 10
Value: 73.35 	
Date: May 05
Value: 83.14 	
Date: Apr 30
Value: 87.76 	
Date: Apr 25
Value: 97.31 	
Date: Apr 20
Value: 105.62 	
Date: Apr 15
Value: 109.34 	
Date: Apr 10
Value: 120.06 	
Date: Apr 05
Value: 128.59 	
Date: Mar 25
Value: 143.99 	
Date: Mar 20
Value: 150.81 	
Date: Mar 15
Value: 152.94 	
Date: Mar 10
Value: 154.21 	
Date: Mar 05
Value: 137.96 	
Date: Oct 31
Value: 94.93 	
Date: Oct 25
Value: 98.64 	
Date: Oct 20
Value: 100.15 	
Date: Oct 15
Value: 100.15 	
Date: Oct 10
Value: 29.82 	
Date: Oct 05
Value: 2.54 	
Date: Sep 30
Value: 2.62 	
Date: Sep 25
Value: 2.75 	
Date: Sep 20
Value: 2.97 	
Date: Sep 15
Value: 3.24 	
Date: Sep 10
Value: 3.64 	
Date: Sep 05
Value: 3.81 	
Date: Aug 31
Value: 4.2 	
Date: Aug 25
Value: 4.92 	
Date: Aug 20
Value: 5.71 	
Date: Aug 10
Value: 6.69 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 12.64 	
Date: Jul 20
Value: 14.83 	
Date: Jul 15
Value: 16.53 	
Date: Jul 05
Value: 19.76 	
Date: Jun 30
Value: 23.26 	
Date: Jun 20
Value: 27.85 	
Date: Jun 15
Value: 30.39 	
Date: Jun 10
Value: 34.42 	
Date: May 31
Value: 40.9 	
Date: May 25
Value: 46.45 	
Date: May 20
Value: 54.27 	
Date: May 15
Value: 61.95 	
Date: May 10
Value: 69.2 	
Date: May 05
Value: 76.32 	
Date: Apr 30
Value: 83.53 	
Date: Apr 25
Value: 92.37 	
Date: Apr 20
Value: 96.75 	
Date: Apr 15
Value: 99.56 	
Date: Apr 10
Value: 107.62 	
Date: Apr 05
Value: 114.29 	
Date: Mar 31
Value: 117.7 	
Date: Mar 25
Value: 122.46 	
Date: Mar 20
Value: 106.2 	
Date: Mar 15
Value: 108.56 	
Date: Mar 10
Value: 112.98 	
Date: Mar 05
Value: 115.35 	
Date: Oct 31
Value: 8.16 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 9 	
Date: Oct 15
Value: 9.36 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 10.48 	
Date: Sep 30
Value: 10.9 	
Date: Sep 25
Value: 11.73 	
Date: Sep 20
Value: 12.22 	
Date: Sep 15
Value: 12.55 	
Date: Sep 10
Value: 13.59 	
Date: Sep 05
Value: 13.89 	
Date: Aug 31
Value: 9.58 	
Date: Aug 25
Value: 10.03 	
Date: Aug 20
Value: 9.92 	
Date: Aug 15
Value: 11.03 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 11.97 	
Date: Jul 31
Value: 12.81 	
Date: Jul 25
Value: 15.67 	
Date: Jul 20
Value: 18.19 	
Date: Jul 15
Value: 21.71 	
Date: Jun 25
Value: 25.23 	
Date: Jun 20
Value: 27.78 	
Date: Jun 15
Value: 31.46 	
Date: Jun 10
Value: 34.17 	
Date: Jun 05
Value: 35.71 	
Date: May 31
Value: 42.64 	
Date: May 25
Value: 50.17 	
Date: May 10
Value: 73.35 	
Date: May 05
Value: 83.14 	
Date: Apr 30
Value: 87.76 	
Date: Apr 25
Value: 97.31 	
Date: Apr 20
Value: 105.62 	
Date: Apr 15
Value: 109.34 	
Date: Apr 10
Value: 120.06 	
Date: Mar 25
Value: 143.99 	
Date: Mar 20
Value: 150.81 	
Date: Mar 15
Value: 152.94 	
Date: Mar 10
Value: 154.21 	
Date: Mar 05
Value: 137.96 	
Date: Oct 31
Value: 94.93 	
Date: Oct 25
Value: 98.64 	
Date: Oct 20
Value: 100.15 	
Date: Oct 15
Value: 100.15 	
Date: Oct 10
Value: 29.82 	
Date: Oct 05
Value: 2.54 	
Date: Sep 30
Value: 2.62 	
Date: Sep 25
Value: 2.75 	
Date: Sep 20
Value: 2.97 	
Date: Sep 15
Value: 3.24 	
Date: Sep 10
Value: 3.64 	
Date: Sep 05
Value: 3.81 	
Date: Aug 31
Value: 4.2 	
Date: Aug 25
Value: 4.92 	
Date: Aug 10
Value: 6.69 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 12.64 	
Date: Jul 20
Value: 14.83 	
Date: Jul 05
Value: 19.76 	
Date: Jun 20
Value: 27.85 	
Date: Jun 15
Value: 30.39 	
Date: May 31
Value: 40.9 	
Date: May 25
Value: 46.45 	
Date: May 20
Value: 54.27 	
Date: May 15
Value: 61.95 	
Date: May 10
Value: 69.2 	
Date: May 05
Value: 76.32 	
Date: Apr 30
Value: 83.53 	
Date: Apr 25
Value: 92.37 	
Date: Apr 20
Value: 96.75 	
Date: Apr 15
Value: 99.56 	
Date: Apr 10
Value: 107.62 	
Date: Apr 05
Value: 114.29 	
Date: Mar 31
Value: 117.7 	
Date: Mar 25
Value: 122.46 	
Date: Mar 20
Value: 106.2 	
Date: Mar 15
Value: 108.56 	
Date: Mar 10
Value: 112.98 	
Date: Mar 05
Value: 115.35
	
Date: Oct 31
Value: 17.91 	
Date: Oct 25
Value: 19.28 	
Date: Oct 20
Value: 20.44 	
Date: Oct 15
Value: 21.48 	
Date: Oct 10
Value: 21.87 	
Date: Oct 05
Value: 23.35 	
Date: Sep 30
Value: 24.17 	
Date: Sep 25
Value: 25.85 	
Date: Sep 20
Value: 27.8 	
Date: Sep 15
Value: 29.46 	
Date: Sep 10
Value: 31.26 	
Date: Sep 05
Value: 31.44 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 5.01 	
Date: Aug 20
Value: 5.01 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 6.29 	
Date: Aug 05
Value: 7.61 	
Date: Jul 31
Value: 9.25 	
Date: Jul 25
Value: 12.08 	
Date: Jul 20
Value: 15.5 	
Date: Jul 15
Value: 19.1 	
Date: Jul 10
Value: 20.44 	
Date: Jul 05
Value: 21.23 	
Date: Jun 30
Value: 24.94 	
Date: Jun 25
Value: 30.62 	
Date: Jun 20
Value: 36.25 	
Date: Jun 15
Value: 40.68 	
Date: Jun 10
Value: 20.96 	
Date: Jun 05
Value: 21.91 	
Date: May 31
Value: 27.1 	
Date: May 25
Value: 32.46 	
Date: May 20
Value: 40.1 	
Date: May 15
Value: 48.6 	
Date: May 10
Value: 56.32 	
Date: May 05
Value: 63.57 	
Date: Apr 30
Value: 66.65 	
Date: Apr 25
Value: 73.79 	
Date: Apr 20
Value: 78.54 	
Date: Apr 15
Value: 80.92 	
Date: Apr 10
Value: 86.84 	
Date: Apr 05
Value: 93.23 	
Date: Mar 31
Value: 95.89 	
Date: Mar 25
Value: 103.51 	
Date: Mar 20
Value: 107.45 	
Date: Mar 15
Value: 108.43 	
Date: Mar 10
Value: 108.59 	
Date: Mar 05
Value: 104.34 	
Date: Oct 31
Value: 95.92 	
Date: Oct 25
Value: 99.96 	
Date: Oct 20
Value: 101.53 	
Date: Oct 15
Value: 75.98 	
Date: Oct 10
Value: 0.83 	
Date: Oct 05
Value: 0.14 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.16 	
Date: Sep 20
Value: 0.18 	
Date: Sep 15
Value: 0.21 	
Date: Sep 10
Value: 0.24 	
Date: Sep 05
Value: 0.27 	
Date: Aug 31
Value: 0.31 	
Date: Aug 25
Value: 0.37 	
Date: Aug 20
Value: 0.44 	
Date: Aug 15
Value: 0.51 	
Date: Aug 10
Value: 0.64 	
Date: Aug 05
Value: 0.81 	
Date: Jul 31
Value: 1.04 	
Date: Jul 25
Value: 1.41 	
Date: Jul 20
Value: 1.73 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 3.04 	
Date: Jun 30
Value: 3.77 	
Date: Jun 25
Value: 4.87 	
Date: Jun 20
Value: 15.47 	
Date: Jun 15
Value: 18.41 	
Date: Jun 10
Value: 20.83 	
Date: Jun 05
Value: 23.32 	
Date: May 31
Value: 27.69 	
Date: May 25
Value: 32.17 	
Date: May 20
Value: 39 	
Date: May 15
Value: 44.59 	
Date: May 10
Value: 52.14 	
Date: May 05
Value: 60.1 	
Date: Apr 30
Value: 67.51 	
Date: Apr 25
Value: 73.12 	
Date: Apr 20
Value: 75.31 	
Date: Apr 15
Value: 78.84 	
Date: Apr 10
Value: 86.18 	
Date: Apr 05
Value: 90.96 	
Date: Mar 31
Value: 96.6 	
Date: Mar 25
Value: 98.65 	
Date: Mar 20
Value: 92.96 	
Date: Mar 15
Value: 94.15 	
Date: Mar 10
Value: 97.81 	
Date: Mar 05
Value: 102.12 	
Date: Oct 31
Value: 17.91 	
Date: Oct 25
Value: 19.28 	
Date: Oct 20
Value: 20.44 	
Date: Oct 15
Value: 21.48 	
Date: Oct 10
Value: 21.87 	
Date: Oct 05
Value: 23.35 	
Date: Sep 30
Value: 24.17 	
Date: Sep 25
Value: 25.85 	
Date: Sep 20
Value: 27.8 	
Date: Sep 15
Value: 29.46 	
Date: Sep 10
Value: 31.26 	
Date: Sep 05
Value: 31.44 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 5.01 	
Date: Aug 20
Value: 5.01 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 6.29 	
Date: Aug 05
Value: 7.61 	
Date: Jul 31
Value: 9.25 	
Date: Jul 25
Value: 12.08 	
Date: Jul 20
Value: 15.5 	
Date: Jul 15
Value: 19.1 	
Date: Jul 10
Value: 20.44 	
Date: Jul 05
Value: 21.23 	
Date: Jun 30
Value: 24.94 	
Date: Jun 25
Value: 30.62 	
Date: Jun 20
Value: 36.25 	
Date: Jun 15
Value: 40.68 	
Date: Jun 10
Value: 20.96 	
Date: Jun 05
Value: 21.91 	
Date: May 31
Value: 27.1 	
Date: May 25
Value: 32.46 	
Date: May 20
Value: 40.1 	
Date: May 15
Value: 48.6 	
Date: May 10
Value: 56.32 	
Date: May 05
Value: 63.57 	
Date: Apr 30
Value: 66.65 	
Date: Apr 25
Value: 73.79 	
Date: Apr 20
Value: 78.54 	
Date: Apr 15
Value: 80.92 	
Date: Apr 10
Value: 86.84 	
Date: Apr 05
Value: 93.23 	
Date: Mar 31
Value: 95.89 	
Date: Mar 25
Value: 103.51 	
Date: Mar 20
Value: 107.45 	
Date: Mar 15
Value: 108.43 	
Date: Mar 10
Value: 108.59 	
Date: Mar 05
Value: 104.34 	
Date: Oct 31
Value: 95.92 	
Date: Oct 25
Value: 99.96 	
Date: Oct 20
Value: 101.53 	
Date: Oct 15
Value: 75.98 	
Date: Oct 10
Value: 0.83 	
Date: Oct 05
Value: 0.14 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.16 	
Date: Sep 20
Value: 0.18 	
Date: Sep 15
Value: 0.21 	
Date: Sep 10
Value: 0.24 	
Date: Sep 05
Value: 0.27 	
Date: Aug 31
Value: 0.31 	
Date: Aug 25
Value: 0.37 	
Date: Aug 20
Value: 0.44 	
Date: Aug 15
Value: 0.51 	
Date: Aug 10
Value: 0.64 	
Date: Aug 05
Value: 0.81 	
Date: Jul 31
Value: 1.04 	
Date: Jul 25
Value: 1.41 	
Date: Jul 20
Value: 1.73 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 3.04 	
Date: Jun 30
Value: 3.77 	
Date: Jun 25
Value: 4.87 	
Date: Jun 20
Value: 15.47 	
Date: Jun 15
Value: 18.41 	
Date: Jun 10
Value: 20.83 	
Date: Jun 05
Value: 23.32 	
Date: May 31
Value: 27.69 	
Date: May 25
Value: 32.17 	
Date: May 20
Value: 39 	
Date: May 15
Value: 44.59 	
Date: May 10
Value: 52.14 	
Date: May 05
Value: 60.1 	
Date: Apr 30
Value: 67.51 	
Date: Apr 25
Value: 73.12 	
Date: Apr 20
Value: 75.31 	
Date: Apr 15
Value: 78.84 	
Date: Apr 10
Value: 86.18 	
Date: Apr 05
Value: 90.96 	
Date: Mar 31
Value: 96.6 	
Date: Mar 25
Value: 98.65 	
Date: Mar 20
Value: 92.96 	
Date: Mar 15
Value: 94.15 	
Date: Mar 10
Value: 97.81 	
Date: Mar 05
Value: 102.12

	
Date: Oct 31
Value: 59.5 	
Date: Oct 25
Value: 61.42 	
Date: Oct 20
Value: 62.07 	
Date: Oct 15
Value: 62.07 	
Date: Oct 10
Value: 41 	
Date: Oct 05
Value: 42.36 	
Date: Sep 30
Value: 42.96 	
Date: Sep 25
Value: 43.53 	
Date: Sep 20
Value: 45.17 	
Date: Sep 15
Value: 46.2 	
Date: Sep 10
Value: 46.88 	
Date: Sep 05
Value: 46.93 	
Date: Aug 31
Value: 33.74 	
Date: Aug 25
Value: 33.75 	
Date: Aug 20
Value: 29.75 	
Date: Aug 15
Value: 32.32 	
Date: Aug 10
Value: 34.27 	
Date: Aug 05
Value: 39.03 	
Date: Jul 31
Value: 44.96 	
Date: Jul 25
Value: 50.96 	
Date: Jul 20
Value: 56.78 	
Date: Jul 15
Value: 62.38 	
Date: Jul 10
Value: 63.4 	
Date: Jul 05
Value: 42.34 	
Date: Jun 30
Value: 46.85 	
Date: Jun 25
Value: 53.6 	
Date: Jun 20
Value: 57.95 	
Date: Jun 15
Value: 59.14 	
Date: Jun 10
Value: 50.17 	
Date: Jun 05
Value: 50.7 	
Date: May 31
Value: 53.74 	
Date: May 25
Value: 57.77 	
Date: May 20
Value: 63.75 	
Date: May 15
Value: 70.29 	
Date: May 10
Value: 75.79 	
Date: May 05
Value: 78.64 	
Date: Apr 30
Value: 79.2 	
Date: Apr 25
Value: 82.93 	
Date: Apr 20
Value: 84.43 	
Date: Apr 15
Value: 85.39 	
Date: Apr 10
Value: 86.59 	
Date: Apr 05
Value: 87.9 	
Date: Mar 31
Value: 88.76 	
Date: Mar 25
Value: 90.03 	
Date: Mar 20
Value: 90.09 	
Date: Mar 15
Value: 90.09 	
Date: Mar 10
Value: 90.09 	
Date: Mar 05
Value: 90.09 	
Date: Oct 31
Value: 48.17 	
Date: Oct 25
Value: 48.74 	
Date: Oct 20
Value: 48.78 	
Date: Oct 15
Value: 43.25 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 4.13 	
Date: Sep 30
Value: 4.33 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 4.92 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.65 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 6.73 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 8.13 	
Date: Aug 15
Value: 9.14 	
Date: Aug 10
Value: 10.59 	
Date: Aug 05
Value: 12.36 	
Date: Jul 31
Value: 14.73 	
Date: Jul 25
Value: 17.28 	
Date: Jul 20
Value: 18.05 	
Date: Jul 15
Value: 18.6 	
Date: Jul 10
Value: 21.14 	
Date: Jul 05
Value: 24.3 	
Date: Jun 30
Value: 27.91 	
Date: Jun 25
Value: 33.38 	
Date: Jun 20
Value: 39.07 	
Date: Jun 15
Value: 43.54 	
Date: Jun 10
Value: 46.02 	
Date: Jun 05
Value: 48.03 	
Date: May 31
Value: 52.25 	
Date: May 25
Value: 57.04 	
Date: May 20
Value: 63.85 	
Date: May 15
Value: 68.62 	
Date: May 10
Value: 72.57 	
Date: May 05
Value: 79.98 	
Date: Apr 30
Value: 85.29 	
Date: Apr 25
Value: 87.56 	
Date: Apr 20
Value: 87.98 	
Date: Apr 15
Value: 88.28 	
Date: Apr 10
Value: 89.32 	
Date: Apr 05
Value: 89.53 	
Date: Mar 31
Value: 90.07 	
Date: Mar 25
Value: 90.09 	
Date: Mar 20
Value: 88.45 	
Date: Mar 15
Value: 88.45 	
Date: Mar 10
Value: 88.81 	
Date: Mar 05
Value: 88.93 	
Date: Oct 31
Value: 59.5 	
Date: Oct 25
Value: 61.42 	
Date: Oct 20
Value: 62.07 	
Date: Oct 15
Value: 62.07 	
Date: Oct 10
Value: 41 	
Date: Oct 05
Value: 42.36 	
Date: Sep 30
Value: 42.96 	
Date: Sep 25
Value: 43.53 	
Date: Sep 20
Value: 45.17 	
Date: Sep 15
Value: 46.2 	
Date: Sep 10
Value: 46.88 	
Date: Sep 05
Value: 46.93 	
Date: Aug 31
Value: 33.74 	
Date: Aug 25
Value: 33.75 	
Date: Aug 20
Value: 29.75 	
Date: Aug 15
Value: 32.32 	
Date: Aug 10
Value: 34.27 	
Date: Aug 05
Value: 39.03 	
Date: Jul 31
Value: 44.96 	
Date: Jul 25
Value: 50.96 	
Date: Jul 20
Value: 56.78 	
Date: Jul 15
Value: 62.38 	
Date: Jul 10
Value: 63.4 	
Date: Jul 05
Value: 42.34 	
Date: Jun 30
Value: 46.85 	
Date: Jun 25
Value: 53.6 	
Date: Jun 20
Value: 57.95 	
Date: Jun 15
Value: 59.14 	
Date: Jun 10
Value: 50.17 	
Date: Jun 05
Value: 50.7 	
Date: May 31
Value: 53.74 	
Date: May 25
Value: 57.77 	
Date: May 20
Value: 63.75 	
Date: May 15
Value: 70.29 	
Date: May 10
Value: 75.79 	
Date: May 05
Value: 78.64 	
Date: Apr 30
Value: 79.2 	
Date: Apr 25
Value: 82.93 	
Date: Apr 20
Value: 84.43 	
Date: Apr 15
Value: 85.39 	
Date: Apr 10
Value: 86.59 	
Date: Apr 05
Value: 87.9 	
Date: Mar 31
Value: 88.76 	
Date: Mar 25
Value: 90.03 	
Date: Mar 20
Value: 90.09 	
Date: Mar 15
Value: 90.09 	
Date: Mar 10
Value: 90.09 	
Date: Mar 05
Value: 90.09 	
Date: Oct 31
Value: 48.17 	
Date: Oct 25
Value: 48.74 	
Date: Oct 20
Value: 48.78 	
Date: Oct 15
Value: 43.25 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 4.13 	
Date: Sep 30
Value: 4.33 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 4.92 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.65 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 6.73 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 8.13 	
Date: Aug 15
Value: 9.14 	
Date: Aug 10
Value: 10.59 	
Date: Aug 05
Value: 12.36 	
Date: Jul 31
Value: 14.73 	
Date: Jul 25
Value: 17.28 	
Date: Jul 20
Value: 18.05 	
Date: Jul 15
Value: 18.6 	
Date: Jul 10
Value: 21.14 	
Date: Jul 05
Value: 24.3 	
Date: Jun 30
Value: 27.91 	
Date: Jun 25
Value: 33.38 	
Date: Jun 20
Value: 39.07 	
Date: Jun 15
Value: 43.54 	
Date: Jun 10
Value: 46.02 	
Date: Jun 05
Value: 48.03 	
Date: May 31
Value: 52.25 	
Date: May 25
Value: 57.04 	
Date: May 20
Value: 63.85 	
Date: May 15
Value: 68.62 	
Date: May 10
Value: 72.57 	
Date: May 05
Value: 79.98 	
Date: Apr 30
Value: 85.29 	
Date: Apr 25
Value: 87.56 	
Date: Apr 20
Value: 87.98 	
Date: Apr 15
Value: 88.28 	
Date: Apr 10
Value: 89.32 	
Date: Apr 05
Value: 89.53 	
Date: Mar 31
Value: 90.07 	
Date: Mar 25
Value: 90.09 	
Date: Mar 20
Value: 88.45 	
Date: Mar 15
Value: 88.45 	
Date: Mar 10
Value: 88.81 	
Date: Mar 05
Value: 88.93

	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.65 	
Date: Oct 20
Value: 11.18 	
Date: Oct 15
Value: 11.67 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 12.4 	
Date: Sep 30
Value: 12.74 	
Date: Sep 25
Value: 13.31 	
Date: Sep 20
Value: 14.15 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 15.49 	
Date: Sep 05
Value: 15.6 	
Date: Aug 31
Value: 15.85 	
Date: Aug 25
Value: 16.19 	
Date: Aug 20
Value: 5.12 	
Date: Aug 15
Value: 5.76 	
Date: Aug 10
Value: 6.01 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.75 	
Date: Jul 25
Value: 10.65 	
Date: Jul 20
Value: 13.19 	
Date: Jul 15
Value: 16 	
Date: Jul 10
Value: 17.89 	
Date: Jul 05
Value: 19.78 	
Date: Jun 30
Value: 22.12 	
Date: Jun 25
Value: 24.94 	
Date: Jun 20
Value: 29.48 	
Date: Jun 15
Value: 33.25 	
Date: Jun 10
Value: 34.61 	
Date: Jun 05
Value: 36.28 	
Date: May 31
Value: 42.14 	
Date: May 25
Value: 48.1 	
Date: May 20
Value: 57.75 	
Date: May 15
Value: 68.2 	
Date: May 10
Value: 77.28 	
Date: May 05
Value: 83.89 	
Date: Apr 30
Value: 86.18 	
Date: Apr 25
Value: 92.15 	
Date: Apr 20
Value: 94.92 	
Date: Apr 15
Value: 96.34 	
Date: Apr 10
Value: 98.01 	
Date: Apr 05
Value: 100.37 	
Date: Mar 31
Value: 100.71 	
Date: Mar 25
Value: 103.59 	
Date: Mar 20
Value: 103.59 	
Date: Mar 15
Value: 103.59 	
Date: Mar 10
Value: 103.59 	
Date: Mar 05
Value: 103.01 	
Date: Oct 31
Value: 69.04 	
Date: Oct 25
Value: 71.23 	
Date: Oct 20
Value: 71.95 	
Date: Oct 15
Value: 62.03 	
Date: Oct 10
Value: 10.17 	
Date: Oct 05
Value: 0.5 	
Date: Sep 30
Value: 0.51 	
Date: Sep 25
Value: 0.55 	
Date: Sep 20
Value: 0.62 	
Date: Sep 15
Value: 0.68 	
Date: Sep 10
Value: 0.77 	
Date: Sep 05
Value: 0.84 	
Date: Aug 31
Value: 0.96 	
Date: Aug 25
Value: 1.11 	
Date: Aug 20
Value: 1.28 	
Date: Aug 15
Value: 1.51 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.89 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 5.38 	
Date: Jul 10
Value: 6.49 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 9.75 	
Date: Jun 25
Value: 12.17 	
Date: Jun 20
Value: 22.41 	
Date: Jun 15
Value: 25.37 	
Date: Jun 10
Value: 27.48 	
Date: Jun 05
Value: 29.71 	
Date: May 31
Value: 34.31 	
Date: May 25
Value: 37.78 	
Date: May 20
Value: 44.84 	
Date: May 15
Value: 49.92 	
Date: May 10
Value: 57.57 	
Date: May 05
Value: 65.65 	
Date: Apr 30
Value: 72.9 	
Date: Apr 25
Value: 78.82 	
Date: Apr 20
Value: 80.43 	
Date: Apr 15
Value: 82.59 	
Date: Apr 10
Value: 86.92 	
Date: Apr 05
Value: 89.78 	
Date: Mar 31
Value: 92.73 	
Date: Mar 25
Value: 93.1 	
Date: Mar 20
Value: 91.15 	
Date: Mar 15
Value: 92.5 	
Date: Mar 10
Value: 95.54 	
Date: Mar 05
Value: 98.81 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.65 	
Date: Oct 20
Value: 11.18 	
Date: Oct 15
Value: 11.67 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 12.4 	
Date: Sep 30
Value: 12.74 	
Date: Sep 25
Value: 13.31 	
Date: Sep 20
Value: 14.15 	
Date: Sep 15
Value: 14.75 	
Date: Sep 10
Value: 15.49 	
Date: Sep 05
Value: 15.6 	
Date: Aug 31
Value: 15.85 	
Date: Aug 25
Value: 16.19 	
Date: Aug 20
Value: 5.12 	
Date: Aug 15
Value: 5.76 	
Date: Aug 10
Value: 6.01 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.75 	
Date: Jul 25
Value: 10.65 	
Date: Jul 20
Value: 13.19 	
Date: Jul 15
Value: 16 	
Date: Jul 10
Value: 17.89 	
Date: Jul 05
Value: 19.78 	
Date: Jun 30
Value: 22.12 	
Date: Jun 25
Value: 24.94 	
Date: Jun 20
Value: 29.48 	
Date: Jun 15
Value: 33.25 	
Date: Jun 10
Value: 34.61 	
Date: Jun 05
Value: 36.28 	
Date: May 31
Value: 42.14 	
Date: May 25
Value: 48.1 	
Date: May 20
Value: 57.75 	
Date: May 15
Value: 68.2 	
Date: May 10
Value: 77.28 	
Date: May 05
Value: 83.89 	
Date: Apr 30
Value: 86.18 	
Date: Apr 25
Value: 92.15 	
Date: Apr 20
Value: 94.92 	
Date: Apr 15
Value: 96.34 	
Date: Apr 10
Value: 98.01 	
Date: Apr 05
Value: 100.37 	
Date: Mar 31
Value: 100.71 	
Date: Mar 25
Value: 103.59 	
Date: Mar 20
Value: 103.59 	
Date: Mar 15
Value: 103.59 	
Date: Mar 10
Value: 103.59 	
Date: Mar 05
Value: 103.01 	
Date: Oct 31
Value: 69.04 	
Date: Oct 25
Value: 71.23 	
Date: Oct 20
Value: 71.95 	
Date: Oct 15
Value: 62.03 	
Date: Oct 10
Value: 10.17 	
Date: Oct 05
Value: 0.5 	
Date: Sep 30
Value: 0.51 	
Date: Sep 25
Value: 0.55 	
Date: Sep 20
Value: 0.62 	
Date: Sep 15
Value: 0.68 	
Date: Sep 10
Value: 0.77 	
Date: Sep 05
Value: 0.84 	
Date: Aug 31
Value: 0.96 	
Date: Aug 25
Value: 1.11 	
Date: Aug 20
Value: 1.28 	
Date: Aug 15
Value: 1.51 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.89 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 5.38 	
Date: Jul 10
Value: 6.49 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 9.75 	
Date: Jun 25
Value: 12.17 	
Date: Jun 20
Value: 22.41 	
Date: Jun 15
Value: 25.37 	
Date: Jun 10
Value: 27.48 	
Date: Jun 05
Value: 29.71 	
Date: May 31
Value: 34.31 	
Date: May 25
Value: 37.78 	
Date: May 20
Value: 44.84 	
Date: May 15
Value: 49.92 	
Date: May 10
Value: 57.57 	
Date: May 05
Value: 65.65 	
Date: Apr 30
Value: 72.9 	
Date: Apr 25
Value: 78.82 	
Date: Apr 20
Value: 80.43 	
Date: Apr 15
Value: 82.59 	
Date: Apr 10
Value: 86.92 	
Date: Apr 05
Value: 89.78 	
Date: Mar 31
Value: 92.73 	
Date: Mar 25
Value: 93.1 	
Date: Mar 20
Value: 91.15 	
Date: Mar 15
Value: 92.5 	
Date: Mar 10
Value: 95.54 	
Date: Mar 05
Value: 98.81

	
Date: Oct 31
Value: 29.23 	
Date: Oct 25
Value: 30.1 	
Date: Oct 20
Value: 30.44 	
Date: Oct 15
Value: 30.44 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 11.96 	
Date: Sep 30
Value: 12.31 	
Date: Sep 25
Value: 12.68 	
Date: Sep 20
Value: 13.23 	
Date: Sep 15
Value: 13.64 	
Date: Sep 10
Value: 14.01 	
Date: Sep 05
Value: 14.1 	
Date: Aug 31
Value: 13.48 	
Date: Aug 25
Value: 13.72 	
Date: Aug 20
Value: 13.72 	
Date: Aug 15
Value: 15.43 	
Date: Aug 10
Value: 16.69 	
Date: Aug 05
Value: 19.67 	
Date: Jul 31
Value: 23.57 	
Date: Jul 25
Value: 29.01 	
Date: Jul 20
Value: 34.6 	
Date: Jul 15
Value: 40.32 	
Date: Jul 10
Value: 41.97 	
Date: Jul 05
Value: 17.21 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.21 	
Date: Jun 20
Value: 28 	
Date: Jun 15
Value: 31.07 	
Date: Jun 10
Value: 31.21 	
Date: Jun 05
Value: 31.96 	
Date: May 31
Value: 37.27 	
Date: May 25
Value: 42.7 	
Date: May 20
Value: 50.28 	
Date: May 15
Value: 57.5 	
Date: May 10
Value: 65.26 	
Date: May 05
Value: 70.82 	
Date: Apr 30
Value: 72.25 	
Date: Apr 25
Value: 79.56 	
Date: Apr 20
Value: 84.4 	
Date: Apr 15
Value: 87.45 	
Date: Apr 10
Value: 93.12 	
Date: Apr 05
Value: 98.26 	
Date: Mar 31
Value: 102.31 	
Date: Mar 25
Value: 109.37 	
Date: Mar 20
Value: 113.54 	
Date: Mar 15
Value: 114.35 	
Date: Mar 10
Value: 114.35 	
Date: Mar 05
Value: 98.17 	
Date: Oct 31
Value: 44.02 	
Date: Oct 25
Value: 45.46 	
Date: Oct 20
Value: 45.89 	
Date: Oct 15
Value: 38.75 	
Date: Oct 10
Value: 11.33 	
Date: Oct 05
Value: 0.62 	
Date: Sep 30
Value: 0.65 	
Date: Sep 25
Value: 0.71 	
Date: Sep 20
Value: 0.78 	
Date: Sep 15
Value: 0.84 	
Date: Sep 10
Value: 0.96 	
Date: Sep 05
Value: 1.06 	
Date: Aug 31
Value: 1.18 	
Date: Aug 25
Value: 1.38 	
Date: Aug 20
Value: 1.61 	
Date: Aug 15
Value: 1.87 	
Date: Aug 10
Value: 2.27 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 3.5 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 5.12 	
Date: Jul 15
Value: 5.33 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 9.08 	
Date: Jun 25
Value: 11.08 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 14.65 	
Date: Jun 10
Value: 15.92 	
Date: Jun 05
Value: 17.1 	
Date: May 31
Value: 19.01 	
Date: May 25
Value: 21.17 	
Date: May 20
Value: 24.35 	
Date: May 15
Value: 26.35 	
Date: May 10
Value: 29.23 	
Date: May 05
Value: 33.56 	
Date: Apr 30
Value: 37.65 	
Date: Apr 25
Value: 41.04 	
Date: Apr 20
Value: 42.6 	
Date: Apr 15
Value: 43.95 	
Date: Apr 10
Value: 46.34 	
Date: Apr 05
Value: 48.47 	
Date: Mar 31
Value: 50.03 	
Date: Mar 25
Value: 50.53 	
Date: Mar 20
Value: 50.53 	
Date: Mar 15
Value: 52.21 	
Date: Mar 10
Value: 53.64 	
Date: Mar 05
Value: 54.93 	
Date: Oct 31
Value: 29.23 	
Date: Oct 25
Value: 30.1 	
Date: Oct 20
Value: 30.44 	
Date: Oct 15
Value: 30.44 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 11.96 	
Date: Sep 30
Value: 12.31 	
Date: Sep 25
Value: 12.68 	
Date: Sep 20
Value: 13.23 	
Date: Sep 15
Value: 13.64 	
Date: Sep 10
Value: 14.01 	
Date: Sep 05
Value: 14.1 	
Date: Aug 31
Value: 13.48 	
Date: Aug 25
Value: 13.72 	
Date: Aug 20
Value: 13.72 	
Date: Aug 15
Value: 15.43 	
Date: Aug 10
Value: 16.69 	
Date: Aug 05
Value: 19.67 	
Date: Jul 31
Value: 23.57 	
Date: Jul 25
Value: 29.01 	
Date: Jul 20
Value: 34.6 	
Date: Jul 15
Value: 40.32 	
Date: Jul 10
Value: 41.97 	
Date: Jul 05
Value: 17.21 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.21 	
Date: Jun 20
Value: 28 	
Date: Jun 15
Value: 31.07 	
Date: Jun 10
Value: 31.21 	
Date: Jun 05
Value: 31.96 	
Date: May 31
Value: 37.27 	
Date: May 25
Value: 42.7 	
Date: May 20
Value: 50.28 	
Date: May 15
Value: 57.5 	
Date: May 10
Value: 65.26 	
Date: May 05
Value: 70.82 	
Date: Apr 30
Value: 72.25 	
Date: Apr 25
Value: 79.56 	
Date: Apr 20
Value: 84.4 	
Date: Apr 15
Value: 87.45 	
Date: Apr 10
Value: 93.12 	
Date: Apr 05
Value: 98.26 	
Date: Mar 31
Value: 102.31 	
Date: Mar 25
Value: 109.37 	
Date: Mar 20
Value: 113.54 	
Date: Mar 15
Value: 114.35 	
Date: Mar 10
Value: 114.35 	
Date: Mar 05
Value: 98.17 	
Date: Oct 31
Value: 44.02 	
Date: Oct 25
Value: 45.46 	
Date: Oct 20
Value: 45.89 	
Date: Oct 15
Value: 38.75 	
Date: Oct 10
Value: 11.33 	
Date: Oct 05
Value: 0.62 	
Date: Sep 30
Value: 0.65 	
Date: Sep 25
Value: 0.71 	
Date: Sep 20
Value: 0.78 	
Date: Sep 15
Value: 0.84 	
Date: Sep 10
Value: 0.96 	
Date: Sep 05
Value: 1.06 	
Date: Aug 31
Value: 1.18 	
Date: Aug 25
Value: 1.38 	
Date: Aug 20
Value: 1.61 	
Date: Aug 15
Value: 1.87 	
Date: Aug 10
Value: 2.27 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 3.5 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 5.12 	
Date: Jul 15
Value: 5.33 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 9.08 	
Date: Jun 25
Value: 11.08 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 14.65 	
Date: Jun 10
Value: 15.92 	
Date: Jun 05
Value: 17.1 	
Date: May 31
Value: 19.01 	
Date: May 25
Value: 21.17 	
Date: May 20
Value: 24.35 	
Date: May 15
Value: 26.35 	
Date: May 10
Value: 29.23 	
Date: May 05
Value: 33.56 	
Date: Apr 30
Value: 37.65 	
Date: Apr 25
Value: 41.04 	
Date: Apr 20
Value: 42.6 	
Date: Apr 15
Value: 43.95 	
Date: Apr 10
Value: 46.34 	
Date: Apr 05
Value: 48.47 	
Date: Mar 31
Value: 50.03 	
Date: Mar 25
Value: 50.53 	
Date: Mar 20
Value: 50.53 	
Date: Mar 15
Value: 52.21 	
Date: Mar 10
Value: 53.64 	
Date: Mar 05
Value: 54.93

	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 20
Value: 1.92 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jul 10
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 15
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 20
Value: 0.28 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 13.41 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.05 	
Date: Jun 15
Value: 0.12 	
Date: Jun 10
Value: 0.19 	
Date: May 31
Value: 0.28 	
Date: May 25
Value: 0.41 	
Date: May 20
Value: 0.82 	
Date: May 15
Value: 1.39 	
Date: May 10
Value: 2.08 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 4.61 	
Date: Apr 25
Value: 6.75 	
Date: Apr 20
Value: 8.14 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 12.06 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 16.85 	
Date: Mar 20
Value: 14.28 	
Date: Mar 15
Value: 15.4 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 13.41 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 15
Value: 0.12 	
Date: May 31
Value: 0.28 	
Date: May 25
Value: 0.41 	
Date: May 20
Value: 0.82 	
Date: May 15
Value: 1.39 	
Date: May 10
Value: 2.08 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 4.61 	
Date: Apr 25
Value: 6.75 	
Date: Apr 20
Value: 8.14 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 12.06 	
Date: Apr 05
Value: 14.31 	
Date: Mar 20
Value: 14.28
	
Date: Oct 31
Value: 33.49 	
Date: Oct 25
Value: 34.46 	
Date: Oct 20
Value: 34.75 	
Date: Oct 15
Value: 34.75 	
Date: Oct 10
Value: 23.55 	
Date: Oct 05
Value: 24.6 	
Date: Sep 30
Value: 25.1 	
Date: Sep 25
Value: 26.23 	
Date: Sep 20
Value: 27.69 	
Date: Sep 15
Value: 28.89 	
Date: Sep 10
Value: 30.07 	
Date: Sep 05
Value: 30.55 	
Date: Aug 31
Value: 20.89 	
Date: Aug 25
Value: 21.91 	
Date: Aug 20
Value: 21.92 	
Date: Aug 15
Value: 23.5 	
Date: Aug 10
Value: 24.6 	
Date: Aug 05
Value: 27.64 	
Date: Jul 31
Value: 30.76 	
Date: Jul 25
Value: 34.67 	
Date: Jul 20
Value: 40.02 	
Date: Jul 15
Value: 44.04 	
Date: Jul 10
Value: 45.21 	
Date: Jul 05
Value: 34.54 	
Date: Jun 30
Value: 38.97 	
Date: Jun 25
Value: 45 	
Date: Jun 20
Value: 50.28 	
Date: Jun 15
Value: 56.64 	
Date: Jun 10
Value: 59.82 	
Date: Jun 05
Value: 60.25 	
Date: May 31
Value: 64.7 	
Date: May 25
Value: 70.93 	
Date: May 20
Value: 79.03 	
Date: May 15
Value: 86.67 	
Date: May 10
Value: 93.17 	
Date: May 05
Value: 95.37 	
Date: Apr 30
Value: 95.37 	
Date: Apr 25
Value: 101.23 	
Date: Apr 20
Value: 104.09 	
Date: Apr 15
Value: 105.87 	
Date: Apr 10
Value: 109.06 	
Date: Apr 05
Value: 110.34 	
Date: Mar 31
Value: 110.84 	
Date: Mar 25
Value: 113.31 	
Date: Mar 20
Value: 113.59 	
Date: Mar 15
Value: 113.59 	
Date: Mar 10
Value: 113.59 	
Date: Mar 05
Value: 113.59 	
Date: Oct 31
Value: 70.62 	
Date: Oct 25
Value: 71.64 	
Date: Oct 20
Value: 71.73 	
Date: Oct 15
Value: 62.54 	
Date: Oct 10
Value: 21.55 	
Date: Oct 05
Value: 2.02 	
Date: Sep 30
Value: 2.08 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.39 	
Date: Sep 15
Value: 2.5 	
Date: Sep 10
Value: 2.74 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 3.29 	
Date: Aug 25
Value: 3.62 	
Date: Aug 20
Value: 4.08 	
Date: Aug 15
Value: 4.67 	
Date: Aug 10
Value: 5.37 	
Date: Aug 05
Value: 6.2 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 8.6 	
Date: Jul 20
Value: 9.51 	
Date: Jul 15
Value: 9.86 	
Date: Jul 10
Value: 11.34 	
Date: Jul 05
Value: 13.16 	
Date: Jun 30
Value: 15.42 	
Date: Jun 25
Value: 18.1 	
Date: Jun 20
Value: 30.01 	
Date: Jun 15
Value: 32.21 	
Date: Jun 10
Value: 35.04 	
Date: Jun 05
Value: 38.18 	
Date: May 31
Value: 42.22 	
Date: May 25
Value: 47.35 	
Date: May 20
Value: 52.6 	
Date: May 15
Value: 57.78 	
Date: May 10
Value: 62.14 	
Date: May 05
Value: 68.9 	
Date: Apr 30
Value: 73.64 	
Date: Apr 25
Value: 77.34 	
Date: Apr 20
Value: 78.56 	
Date: Apr 15
Value: 79.31 	
Date: Apr 10
Value: 82.26 	
Date: Apr 05
Value: 83.56 	
Date: Mar 31
Value: 84.59 	
Date: Mar 25
Value: 84.62 	
Date: Mar 20
Value: 63.78 	
Date: Mar 15
Value: 63.84 	
Date: Mar 10
Value: 64.09 	
Date: Mar 05
Value: 64.68 	
Date: Oct 31
Value: 33.49 	
Date: Oct 25
Value: 34.46 	
Date: Oct 20
Value: 34.75 	
Date: Oct 15
Value: 34.75 	
Date: Oct 10
Value: 23.55 	
Date: Oct 05
Value: 24.6 	
Date: Sep 30
Value: 25.1 	
Date: Sep 25
Value: 26.23 	
Date: Sep 20
Value: 27.69 	
Date: Sep 15
Value: 28.89 	
Date: Sep 10
Value: 30.07 	
Date: Sep 05
Value: 30.55 	
Date: Aug 31
Value: 20.89 	
Date: Aug 25
Value: 21.91 	
Date: Aug 20
Value: 21.92 	
Date: Aug 15
Value: 23.5 	
Date: Aug 10
Value: 24.6 	
Date: Aug 05
Value: 27.64 	
Date: Jul 31
Value: 30.76 	
Date: Jul 25
Value: 34.67 	
Date: Jul 20
Value: 40.02 	
Date: Jul 15
Value: 44.04 	
Date: Jul 10
Value: 45.21 	
Date: Jul 05
Value: 34.54 	
Date: Jun 30
Value: 38.97 	
Date: Jun 25
Value: 45 	
Date: Jun 20
Value: 50.28 	
Date: Jun 15
Value: 56.64 	
Date: Jun 10
Value: 59.82 	
Date: Jun 05
Value: 60.25 	
Date: May 31
Value: 64.7 	
Date: May 25
Value: 70.93 	
Date: May 20
Value: 79.03 	
Date: May 15
Value: 86.67 	
Date: May 10
Value: 93.17 	
Date: May 05
Value: 95.37 	
Date: Apr 30
Value: 95.37 	
Date: Apr 25
Value: 101.23 	
Date: Apr 20
Value: 104.09 	
Date: Apr 15
Value: 105.87 	
Date: Apr 10
Value: 109.06 	
Date: Apr 05
Value: 110.34 	
Date: Mar 31
Value: 110.84 	
Date: Mar 25
Value: 113.31 	
Date: Mar 20
Value: 113.59 	
Date: Mar 15
Value: 113.59 	
Date: Mar 10
Value: 113.59 	
Date: Mar 05
Value: 113.59 	
Date: Oct 31
Value: 70.62 	
Date: Oct 25
Value: 71.64 	
Date: Oct 20
Value: 71.73 	
Date: Oct 15
Value: 62.54 	
Date: Oct 10
Value: 21.55 	
Date: Oct 05
Value: 2.02 	
Date: Sep 30
Value: 2.08 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.39 	
Date: Sep 15
Value: 2.5 	
Date: Sep 10
Value: 2.74 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 3.29 	
Date: Aug 25
Value: 3.62 	
Date: Aug 20
Value: 4.08 	
Date: Aug 15
Value: 4.67 	
Date: Aug 10
Value: 5.37 	
Date: Aug 05
Value: 6.2 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 8.6 	
Date: Jul 20
Value: 9.51 	
Date: Jul 15
Value: 9.86 	
Date: Jul 10
Value: 11.34 	
Date: Jul 05
Value: 13.16 	
Date: Jun 30
Value: 15.42 	
Date: Jun 25
Value: 18.1 	
Date: Jun 20
Value: 30.01 	
Date: Jun 15
Value: 32.21 	
Date: Jun 10
Value: 35.04 	
Date: Jun 05
Value: 38.18 	
Date: May 31
Value: 42.22 	
Date: May 25
Value: 47.35 	
Date: May 20
Value: 52.6 	
Date: May 15
Value: 57.78 	
Date: May 10
Value: 62.14 	
Date: May 05
Value: 68.9 	
Date: Apr 30
Value: 73.64 	
Date: Apr 25
Value: 77.34 	
Date: Apr 20
Value: 78.56 	
Date: Apr 15
Value: 79.31 	
Date: Apr 10
Value: 82.26 	
Date: Apr 05
Value: 83.56 	
Date: Mar 31
Value: 84.59 	
Date: Mar 25
Value: 84.62 	
Date: Mar 20
Value: 63.78 	
Date: Mar 15
Value: 63.84 	
Date: Mar 10
Value: 64.09 	
Date: Mar 05
Value: 64.68

	
Date: Oct 31
Value: 18.51 	
Date: Oct 25
Value: 18.98 	
Date: Oct 20
Value: 19.14 	
Date: Oct 15
Value: 19.14 	
Date: Oct 10
Value: 13.33 	
Date: Oct 05
Value: 13.92 	
Date: Sep 30
Value: 14.25 	
Date: Sep 25
Value: 14.92 	
Date: Sep 20
Value: 15.74 	
Date: Sep 15
Value: 16.51 	
Date: Sep 10
Value: 17.23 	
Date: Sep 05
Value: 17.51 	
Date: Aug 31
Value: 14.74 	
Date: Aug 25
Value: 15.11 	
Date: Aug 20
Value: 13.67 	
Date: Aug 15
Value: 14.93 	
Date: Aug 10
Value: 15.68 	
Date: Aug 05
Value: 17.89 	
Date: Jul 31
Value: 20.55 	
Date: Jul 25
Value: 23.92 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 31.48 	
Date: Jul 10
Value: 32.72 	
Date: Jul 05
Value: 32.53 	
Date: Jun 30
Value: 36.21 	
Date: Jun 25
Value: 41.35 	
Date: Jun 20
Value: 46.7 	
Date: Jun 15
Value: 50.57 	
Date: Jun 10
Value: 47.56 	
Date: Jun 05
Value: 49.17 	
Date: May 31
Value: 54.89 	
Date: May 25
Value: 60.29 	
Date: May 20
Value: 69.18 	
Date: May 15
Value: 77.03 	
Date: May 10
Value: 84.14 	
Date: May 05
Value: 89.34 	
Date: Apr 30
Value: 90.54 	
Date: Apr 25
Value: 96.34 	
Date: Apr 20
Value: 99.29 	
Date: Apr 15
Value: 101.64 	
Date: Apr 10
Value: 106.26 	
Date: Apr 05
Value: 110.39 	
Date: Mar 31
Value: 112.09 	
Date: Mar 25
Value: 115.59 	
Date: Mar 20
Value: 116.42 	
Date: Mar 15
Value: 116.45 	
Date: Mar 10
Value: 116.45 	
Date: Mar 05
Value: 112.12 	
Date: Oct 31
Value: 69.1 	
Date: Oct 25
Value: 70.45 	
Date: Oct 20
Value: 70.68 	
Date: Oct 15
Value: 65.26 	
Date: Oct 10
Value: 27.94 	
Date: Oct 05
Value: 1.62 	
Date: Sep 30
Value: 1.64 	
Date: Sep 25
Value: 1.74 	
Date: Sep 20
Value: 1.86 	
Date: Sep 15
Value: 1.95 	
Date: Sep 10
Value: 2.14 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 2.52 	
Date: Aug 25
Value: 2.83 	
Date: Aug 20
Value: 3.2 	
Date: Aug 15
Value: 3.64 	
Date: Aug 10
Value: 4.07 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 5.69 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.62 	
Date: Jul 15
Value: 7.98 	
Date: Jul 10
Value: 9.15 	
Date: Jul 05
Value: 10.75 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 14.64 	
Date: Jun 20
Value: 18.1 	
Date: Jun 15
Value: 19.66 	
Date: Jun 10
Value: 21.12 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 24.57 	
Date: May 25
Value: 27.12 	
Date: May 20
Value: 30.28 	
Date: May 15
Value: 33.22 	
Date: May 10
Value: 36.27 	
Date: May 05
Value: 40.29 	
Date: Apr 30
Value: 43.74 	
Date: Apr 25
Value: 46.25 	
Date: Apr 20
Value: 47.28 	
Date: Apr 15
Value: 47.97 	
Date: Apr 10
Value: 49.5 	
Date: Apr 05
Value: 50.36 	
Date: Mar 31
Value: 51 	
Date: Mar 25
Value: 51.03 	
Date: Mar 20
Value: 41.14 	
Date: Mar 15
Value: 41.65 	
Date: Mar 10
Value: 42.28 	
Date: Mar 05
Value: 42.77 	
Date: Oct 31
Value: 18.51 	
Date: Oct 25
Value: 18.98 	
Date: Oct 20
Value: 19.14 	
Date: Oct 15
Value: 19.14 	
Date: Oct 10
Value: 13.33 	
Date: Oct 05
Value: 13.92 	
Date: Sep 30
Value: 14.25 	
Date: Sep 25
Value: 14.92 	
Date: Sep 20
Value: 15.74 	
Date: Sep 15
Value: 16.51 	
Date: Sep 10
Value: 17.23 	
Date: Sep 05
Value: 17.51 	
Date: Aug 31
Value: 14.74 	
Date: Aug 25
Value: 15.11 	
Date: Aug 20
Value: 13.67 	
Date: Aug 15
Value: 14.93 	
Date: Aug 10
Value: 15.68 	
Date: Aug 05
Value: 17.89 	
Date: Jul 31
Value: 20.55 	
Date: Jul 25
Value: 23.92 	
Date: Jul 20
Value: 27.87 	
Date: Jul 15
Value: 31.48 	
Date: Jul 10
Value: 32.72 	
Date: Jul 05
Value: 32.53 	
Date: Jun 30
Value: 36.21 	
Date: Jun 25
Value: 41.35 	
Date: Jun 20
Value: 46.7 	
Date: Jun 15
Value: 50.57 	
Date: Jun 10
Value: 47.56 	
Date: Jun 05
Value: 49.17 	
Date: May 31
Value: 54.89 	
Date: May 25
Value: 60.29 	
Date: May 20
Value: 69.18 	
Date: May 15
Value: 77.03 	
Date: May 10
Value: 84.14 	
Date: May 05
Value: 89.34 	
Date: Apr 30
Value: 90.54 	
Date: Apr 25
Value: 96.34 	
Date: Apr 20
Value: 99.29 	
Date: Apr 15
Value: 101.64 	
Date: Apr 10
Value: 106.26 	
Date: Apr 05
Value: 110.39 	
Date: Mar 31
Value: 112.09 	
Date: Mar 25
Value: 115.59 	
Date: Mar 20
Value: 116.42 	
Date: Mar 15
Value: 116.45 	
Date: Mar 10
Value: 116.45 	
Date: Mar 05
Value: 112.12 	
Date: Oct 31
Value: 69.1 	
Date: Oct 25
Value: 70.45 	
Date: Oct 20
Value: 70.68 	
Date: Oct 15
Value: 65.26 	
Date: Oct 10
Value: 27.94 	
Date: Oct 05
Value: 1.62 	
Date: Sep 30
Value: 1.64 	
Date: Sep 25
Value: 1.74 	
Date: Sep 20
Value: 1.86 	
Date: Sep 15
Value: 1.95 	
Date: Sep 10
Value: 2.14 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 2.52 	
Date: Aug 25
Value: 2.83 	
Date: Aug 20
Value: 3.2 	
Date: Aug 15
Value: 3.64 	
Date: Aug 10
Value: 4.07 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 5.69 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.62 	
Date: Jul 15
Value: 7.98 	
Date: Jul 10
Value: 9.15 	
Date: Jul 05
Value: 10.75 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 14.64 	
Date: Jun 20
Value: 18.1 	
Date: Jun 15
Value: 19.66 	
Date: Jun 10
Value: 21.12 	
Date: Jun 05
Value: 22.23 	
Date: May 31
Value: 24.57 	
Date: May 25
Value: 27.12 	
Date: May 20
Value: 30.28 	
Date: May 15
Value: 33.22 	
Date: May 10
Value: 36.27 	
Date: May 05
Value: 40.29 	
Date: Apr 30
Value: 43.74 	
Date: Apr 25
Value: 46.25 	
Date: Apr 20
Value: 47.28 	
Date: Apr 15
Value: 47.97 	
Date: Apr 10
Value: 49.5 	
Date: Apr 05
Value: 50.36 	
Date: Mar 31
Value: 51 	
Date: Mar 25
Value: 51.03 	
Date: Mar 20
Value: 41.14 	
Date: Mar 15
Value: 41.65 	
Date: Mar 10
Value: 42.28 	
Date: Mar 05
Value: 42.77

	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 20
Value: 1.92 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jul 10
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 15
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 20
Value: 0.28 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 13.41 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.05 	
Date: Jun 15
Value: 0.12 	
Date: Jun 10
Value: 0.19 	
Date: May 31
Value: 0.28 	
Date: May 25
Value: 0.41 	
Date: May 20
Value: 0.82 	
Date: May 15
Value: 1.39 	
Date: May 10
Value: 2.08 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 4.61 	
Date: Apr 25
Value: 6.75 	
Date: Apr 20
Value: 8.14 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 12.06 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 16.85 	
Date: Mar 20
Value: 14.28 	
Date: Mar 15
Value: 15.4 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 13.41 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 15
Value: 0.12 	
Date: May 31
Value: 0.28 	
Date: May 25
Value: 0.41 	
Date: May 20
Value: 0.82 	
Date: May 15
Value: 1.39 	
Date: May 10
Value: 2.08 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 4.61 	
Date: Apr 25
Value: 6.75 	
Date: Apr 20
Value: 8.14 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 12.06 	
Date: Apr 05
Value: 14.31 	
Date: Mar 20
Value: 14.28
	
Date: Oct 31
Value: 17.98 	
Date: Oct 25
Value: 18.67 	
Date: Oct 20
Value: 18.92 	
Date: Oct 15
Value: 18.92 	
Date: Oct 10
Value: 7.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 8.27 	
Date: Sep 25
Value: 8.75 	
Date: Sep 20
Value: 9.33 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 10.42 	
Date: Aug 31
Value: 3.5 	
Date: Aug 25
Value: 3.75 	
Date: Aug 20
Value: 3.77 	
Date: Aug 15
Value: 4.32 	
Date: Aug 10
Value: 4.67 	
Date: Aug 05
Value: 5.74 	
Date: Jul 31
Value: 6.86 	
Date: Jul 25
Value: 8.42 	
Date: Jul 20
Value: 11.01 	
Date: Jul 15
Value: 13.41 	
Date: Jul 10
Value: 14.49 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 10.17 	
Date: Jun 25
Value: 12.64 	
Date: Jun 20
Value: 15.71 	
Date: Jun 15
Value: 19.3 	
Date: Jun 10
Value: 21.37 	
Date: Jun 05
Value: 22.64 	
Date: May 31
Value: 26.89 	
Date: May 25
Value: 31.12 	
Date: May 20
Value: 37.96 	
Date: May 15
Value: 44.71 	
Date: May 10
Value: 52.27 	
Date: May 05
Value: 57.5 	
Date: Apr 30
Value: 58.25 	
Date: Apr 25
Value: 65.89 	
Date: Apr 20
Value: 71.2 	
Date: Apr 15
Value: 74.71 	
Date: Apr 10
Value: 81.9 	
Date: Apr 05
Value: 87.59 	
Date: Mar 31
Value: 90.75 	
Date: Mar 25
Value: 98.73 	
Date: Mar 20
Value: 104.12 	
Date: Mar 15
Value: 105.59 	
Date: Mar 10
Value: 105.59 	
Date: Mar 05
Value: 101.12 	
Date: Oct 31
Value: 64.29 	
Date: Oct 25
Value: 66.95 	
Date: Oct 20
Value: 67.68 	
Date: Oct 15
Value: 58.79 	
Date: Oct 10
Value: 18.83 	
Date: Oct 05
Value: 0.07 	
Date: Sep 30
Value: 0.08 	
Date: Sep 25
Value: 0.09 	
Date: Sep 20
Value: 0.1 	
Date: Sep 15
Value: 0.11 	
Date: Sep 10
Value: 0.13 	
Date: Sep 05
Value: 0.15 	
Date: Aug 31
Value: 0.17 	
Date: Aug 25
Value: 0.21 	
Date: Aug 20
Value: 0.25 	
Date: Aug 15
Value: 0.31 	
Date: Aug 10
Value: 0.39 	
Date: Aug 05
Value: 0.49 	
Date: Jul 31
Value: 0.65 	
Date: Jul 25
Value: 0.88 	
Date: Jul 20
Value: 1.09 	
Date: Jul 15
Value: 1.2 	
Date: Jul 10
Value: 1.51 	
Date: Jul 05
Value: 1.89 	
Date: Jun 30
Value: 2.43 	
Date: Jun 25
Value: 3.12 	
Date: Jun 20
Value: 5.54 	
Date: Jun 15
Value: 6.4 	
Date: Jun 10
Value: 7.25 	
Date: Jun 05
Value: 8.09 	
Date: May 31
Value: 9.63 	
Date: May 25
Value: 11.63 	
Date: May 20
Value: 13.89 	
Date: May 15
Value: 16.05 	
Date: May 10
Value: 18.42 	
Date: May 05
Value: 22.05 	
Date: Apr 30
Value: 25.44 	
Date: Apr 25
Value: 28.92 	
Date: Apr 20
Value: 30.69 	
Date: Apr 15
Value: 31.76 	
Date: Apr 10
Value: 34.67 	
Date: Apr 05
Value: 37.17 	
Date: Mar 31
Value: 38.82 	
Date: Mar 25
Value: 39.17 	
Date: Mar 20
Value: 32.67 	
Date: Mar 15
Value: 33.63 	
Date: Mar 10
Value: 34.84 	
Date: Mar 05
Value: 35.77 	
Date: Oct 31
Value: 17.98 	
Date: Oct 25
Value: 18.67 	
Date: Oct 20
Value: 18.92 	
Date: Oct 15
Value: 18.92 	
Date: Oct 10
Value: 7.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 8.27 	
Date: Sep 25
Value: 8.75 	
Date: Sep 20
Value: 9.33 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 10.42 	
Date: Aug 31
Value: 3.5 	
Date: Aug 25
Value: 3.75 	
Date: Aug 20
Value: 3.77 	
Date: Aug 15
Value: 4.32 	
Date: Aug 10
Value: 4.67 	
Date: Aug 05
Value: 5.74 	
Date: Jul 31
Value: 6.86 	
Date: Jul 25
Value: 8.42 	
Date: Jul 20
Value: 11.01 	
Date: Jul 15
Value: 13.41 	
Date: Jul 10
Value: 14.49 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 10.17 	
Date: Jun 25
Value: 12.64 	
Date: Jun 20
Value: 15.71 	
Date: Jun 15
Value: 19.3 	
Date: Jun 10
Value: 21.37 	
Date: Jun 05
Value: 22.64 	
Date: May 31
Value: 26.89 	
Date: May 25
Value: 31.12 	
Date: May 20
Value: 37.96 	
Date: May 15
Value: 44.71 	
Date: May 10
Value: 52.27 	
Date: May 05
Value: 57.5 	
Date: Apr 30
Value: 58.25 	
Date: Apr 25
Value: 65.89 	
Date: Apr 20
Value: 71.2 	
Date: Apr 15
Value: 74.71 	
Date: Apr 10
Value: 81.9 	
Date: Apr 05
Value: 87.59 	
Date: Mar 31
Value: 90.75 	
Date: Mar 25
Value: 98.73 	
Date: Mar 20
Value: 104.12 	
Date: Mar 15
Value: 105.59 	
Date: Mar 10
Value: 105.59 	
Date: Mar 05
Value: 101.12 	
Date: Oct 31
Value: 64.29 	
Date: Oct 25
Value: 66.95 	
Date: Oct 20
Value: 67.68 	
Date: Oct 15
Value: 58.79 	
Date: Oct 10
Value: 18.83 	
Date: Oct 05
Value: 0.07 	
Date: Sep 30
Value: 0.08 	
Date: Sep 25
Value: 0.09 	
Date: Sep 20
Value: 0.1 	
Date: Sep 15
Value: 0.11 	
Date: Sep 10
Value: 0.13 	
Date: Sep 05
Value: 0.15 	
Date: Aug 31
Value: 0.17 	
Date: Aug 25
Value: 0.21 	
Date: Aug 20
Value: 0.25 	
Date: Aug 15
Value: 0.31 	
Date: Aug 10
Value: 0.39 	
Date: Aug 05
Value: 0.49 	
Date: Jul 31
Value: 0.65 	
Date: Jul 25
Value: 0.88 	
Date: Jul 20
Value: 1.09 	
Date: Jul 15
Value: 1.2 	
Date: Jul 10
Value: 1.51 	
Date: Jul 05
Value: 1.89 	
Date: Jun 30
Value: 2.43 	
Date: Jun 25
Value: 3.12 	
Date: Jun 20
Value: 5.54 	
Date: Jun 15
Value: 6.4 	
Date: Jun 10
Value: 7.25 	
Date: Jun 05
Value: 8.09 	
Date: May 31
Value: 9.63 	
Date: May 25
Value: 11.63 	
Date: May 20
Value: 13.89 	
Date: May 15
Value: 16.05 	
Date: May 10
Value: 18.42 	
Date: May 05
Value: 22.05 	
Date: Apr 30
Value: 25.44 	
Date: Apr 25
Value: 28.92 	
Date: Apr 20
Value: 30.69 	
Date: Apr 15
Value: 31.76 	
Date: Apr 10
Value: 34.67 	
Date: Apr 05
Value: 37.17 	
Date: Mar 31
Value: 38.82 	
Date: Mar 25
Value: 39.17 	
Date: Mar 20
Value: 32.67 	
Date: Mar 15
Value: 33.63 	
Date: Mar 10
Value: 34.84 	
Date: Mar 05
Value: 35.77

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Oct 31
Value: 12.69 	
Date: Oct 25
Value: 13.22 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 13.44 	
Date: Oct 10
Value: 12.61 	
Date: Oct 05
Value: 12.75 	
Date: Sep 30
Value: 10.41 	
Date: Sep 25
Value: 10.56 	
Date: Sep 20
Value: 11.05 	
Date: Sep 15
Value: 11.46 	
Date: Sep 10
Value: 12.08 	
Date: Sep 05
Value: 12.43 	
Date: Aug 31
Value: 12.58 	
Date: Aug 25
Value: 13.05 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 8.58 	
Date: Aug 05
Value: 10.33 	
Date: Jul 31
Value: 12.18 	
Date: Jul 25
Value: 14.13 	
Date: Jul 20
Value: 17.14 	
Date: Jul 15
Value: 20.51 	
Date: Jul 10
Value: 22.07 	
Date: Jul 05
Value: 23.6 	
Date: Jun 30
Value: 27.73 	
Date: Jun 25
Value: 31.76 	
Date: Jun 20
Value: 37.07 	
Date: Jun 15
Value: 40.71 	
Date: Jun 10
Value: 40.85 	
Date: Jun 05
Value: 40.06 	
Date: May 31
Value: 44.67 	
Date: May 25
Value: 50.03 	
Date: May 20
Value: 59.53 	
Date: May 15
Value: 68.76 	
Date: May 10
Value: 77.12 	
Date: May 05
Value: 83.98 	
Date: Apr 30
Value: 86.14 	
Date: Apr 25
Value: 92.6 	
Date: Apr 20
Value: 95.85 	
Date: Apr 15
Value: 97.76 	
Date: Apr 10
Value: 99.34 	
Date: Apr 05
Value: 100.7 	
Date: Mar 31
Value: 101.06 	
Date: Mar 25
Value: 107.4 	
Date: Mar 20
Value: 110.68 	
Date: Mar 15
Value: 111.2 	
Date: Mar 10
Value: 111.14 	
Date: Mar 05
Value: 110.01 	
Date: Oct 31
Value: 64.51 	
Date: Oct 25
Value: 65.26 	
Date: Oct 20
Value: 63.42 	
Date: Oct 15
Value: 60.92 	
Date: Oct 10
Value: 18.1 	
Date: Oct 05
Value: 0.94 	
Date: Sep 30
Value: 1.02 	
Date: Sep 25
Value: 1.09 	
Date: Sep 20
Value: 1.17 	
Date: Sep 15
Value: 1.27 	
Date: Sep 10
Value: 1.44 	
Date: Sep 05
Value: 1.61 	
Date: Aug 31
Value: 1.82 	
Date: Aug 25
Value: 2 	
Date: Aug 20
Value: 2.29 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 3.22 	
Date: Aug 05
Value: 3.96 	
Date: Jul 31
Value: 5.03 	
Date: Jul 25
Value: 6.66 	
Date: Jul 20
Value: 7.87 	
Date: Jul 15
Value: 8.84 	
Date: Jul 10
Value: 10.72 	
Date: Jul 05
Value: 12.93 	
Date: Jun 30
Value: 15.52 	
Date: Jun 25
Value: 18.78 	
Date: Jun 20
Value: 33.5 	
Date: Jun 15
Value: 37.35 	
Date: Jun 10
Value: 39.82 	
Date: Jun 05
Value: 42.97 	
Date: May 31
Value: 48.07 	
Date: May 25
Value: 52.36 	
Date: May 20
Value: 60.7 	
Date: May 15
Value: 67.79 	
Date: May 10
Value: 76.4 	
Date: May 05
Value: 87.23 	
Date: Apr 30
Value: 95.98 	
Date: Apr 25
Value: 102.48 	
Date: Apr 20
Value: 103.18 	
Date: Apr 15
Value: 104.17 	
Date: Apr 10
Value: 107.12 	
Date: Apr 05
Value: 108.4 	
Date: Mar 31
Value: 111.04 	
Date: Mar 25
Value: 111.9 	
Date: Mar 20
Value: 102.2 	
Date: Mar 15
Value: 102.76 	
Date: Mar 10
Value: 104.4 	
Date: Mar 05
Value: 107.59 	
Date: Oct 31
Value: 12.69 	
Date: Oct 25
Value: 13.22 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 13.44 	
Date: Oct 10
Value: 12.61 	
Date: Oct 05
Value: 12.75 	
Date: Sep 30
Value: 10.41 	
Date: Sep 25
Value: 10.56 	
Date: Sep 20
Value: 11.05 	
Date: Sep 15
Value: 11.46 	
Date: Sep 10
Value: 12.08 	
Date: Sep 05
Value: 12.43 	
Date: Aug 31
Value: 12.58 	
Date: Aug 25
Value: 13.05 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 8.58 	
Date: Aug 05
Value: 10.33 	
Date: Jul 31
Value: 12.18 	
Date: Jul 25
Value: 14.13 	
Date: Jul 20
Value: 17.14 	
Date: Jul 15
Value: 20.51 	
Date: Jul 10
Value: 22.07 	
Date: Jul 05
Value: 23.6 	
Date: Jun 30
Value: 27.73 	
Date: Jun 25
Value: 31.76 	
Date: Jun 20
Value: 37.07 	
Date: Jun 15
Value: 40.71 	
Date: Jun 10
Value: 40.85 	
Date: Jun 05
Value: 40.06 	
Date: May 31
Value: 44.67 	
Date: May 25
Value: 50.03 	
Date: May 20
Value: 59.53 	
Date: May 15
Value: 68.76 	
Date: May 10
Value: 77.12 	
Date: May 05
Value: 83.98 	
Date: Apr 30
Value: 86.14 	
Date: Apr 25
Value: 92.6 	
Date: Apr 20
Value: 95.85 	
Date: Apr 15
Value: 97.76 	
Date: Apr 10
Value: 99.34 	
Date: Apr 05
Value: 100.7 	
Date: Mar 31
Value: 101.06 	
Date: Mar 25
Value: 107.4 	
Date: Mar 20
Value: 110.68 	
Date: Mar 15
Value: 111.2 	
Date: Mar 10
Value: 111.14 	
Date: Mar 05
Value: 110.01 	
Date: Oct 31
Value: 64.51 	
Date: Oct 25
Value: 65.26 	
Date: Oct 20
Value: 63.42 	
Date: Oct 15
Value: 60.92 	
Date: Oct 10
Value: 18.1 	
Date: Oct 05
Value: 0.94 	
Date: Sep 30
Value: 1.02 	
Date: Sep 25
Value: 1.09 	
Date: Sep 20
Value: 1.17 	
Date: Sep 15
Value: 1.27 	
Date: Sep 10
Value: 1.44 	
Date: Sep 05
Value: 1.61 	
Date: Aug 31
Value: 1.82 	
Date: Aug 25
Value: 2 	
Date: Aug 20
Value: 2.29 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 3.22 	
Date: Aug 05
Value: 3.96 	
Date: Jul 31
Value: 5.03 	
Date: Jul 25
Value: 6.66 	
Date: Jul 20
Value: 7.87 	
Date: Jul 15
Value: 8.84 	
Date: Jul 10
Value: 10.72 	
Date: Jul 05
Value: 12.93 	
Date: Jun 30
Value: 15.52 	
Date: Jun 25
Value: 18.78 	
Date: Jun 20
Value: 33.5 	
Date: Jun 15
Value: 37.35 	
Date: Jun 10
Value: 39.82 	
Date: Jun 05
Value: 42.97 	
Date: May 31
Value: 48.07 	
Date: May 25
Value: 52.36 	
Date: May 20
Value: 60.7 	
Date: May 15
Value: 67.79 	
Date: May 10
Value: 76.4 	
Date: May 05
Value: 87.23 	
Date: Apr 30
Value: 95.98 	
Date: Apr 25
Value: 102.48 	
Date: Apr 20
Value: 103.18 	
Date: Apr 15
Value: 104.17 	
Date: Apr 10
Value: 107.12 	
Date: Apr 05
Value: 108.4 	
Date: Mar 31
Value: 111.04 	
Date: Mar 25
Value: 111.9 	
Date: Mar 20
Value: 102.2 	
Date: Mar 15
Value: 102.76 	
Date: Mar 10
Value: 104.4 	
Date: Mar 05
Value: 107.59

	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 20
Value: 1.92 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jul 10
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 15
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 20
Value: 0.28 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 13.41 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.05 	
Date: Jun 15
Value: 0.12 	
Date: Jun 10
Value: 0.19 	
Date: May 31
Value: 0.28 	
Date: May 25
Value: 0.41 	
Date: May 20
Value: 0.82 	
Date: May 15
Value: 1.39 	
Date: May 10
Value: 2.08 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 4.61 	
Date: Apr 25
Value: 6.75 	
Date: Apr 20
Value: 8.14 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 12.06 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 16.85 	
Date: Mar 20
Value: 14.28 	
Date: Mar 15
Value: 15.4 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 13.41 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 15
Value: 0.12 	
Date: May 31
Value: 0.28 	
Date: May 25
Value: 0.41 	
Date: May 20
Value: 0.82 	
Date: May 15
Value: 1.39 	
Date: May 10
Value: 2.08 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 4.61 	
Date: Apr 25
Value: 6.75 	
Date: Apr 20
Value: 8.14 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 12.06 	
Date: Apr 05
Value: 14.31 	
Date: Mar 20
Value: 14.28
	
Date: Oct 31
Value: 14.65 	
Date: Oct 25
Value: 15.16 	
Date: Oct 20
Value: 15.34 	
Date: Oct 15
Value: 15.34 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 5.95 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 7.38 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 3 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.18 	
Date: Aug 15
Value: 3.68 	
Date: Aug 10
Value: 3.99 	
Date: Aug 05
Value: 4.79 	
Date: Jul 31
Value: 5.69 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 8.75 	
Date: Jul 15
Value: 10.48 	
Date: Jul 10
Value: 11.3 	
Date: Jul 05
Value: 12.01 	
Date: Jun 30
Value: 13.94 	
Date: Jun 25
Value: 16.32 	
Date: Jun 20
Value: 19.89 	
Date: Jun 15
Value: 23.89 	
Date: Jun 10
Value: 25.82 	
Date: Jun 05
Value: 27.98 	
Date: May 31
Value: 33.56 	
Date: May 25
Value: 38.89 	
Date: May 20
Value: 46.7 	
Date: May 15
Value: 53.47 	
Date: May 10
Value: 61.7 	
Date: May 05
Value: 67.79 	
Date: Apr 30
Value: 69.01 	
Date: Apr 25
Value: 77.35 	
Date: Apr 20
Value: 82.98 	
Date: Apr 15
Value: 86.85 	
Date: Apr 10
Value: 94.54 	
Date: Apr 05
Value: 101.79 	
Date: Mar 31
Value: 105.76 	
Date: Mar 25
Value: 114.51 	
Date: Mar 20
Value: 120.01 	
Date: Mar 15
Value: 121.59 	
Date: Mar 10
Value: 121.59 	
Date: Mar 05
Value: 112.82 	
Date: Oct 31
Value: 65.85 	
Date: Oct 25
Value: 68.12 	
Date: Oct 20
Value: 68.75 	
Date: Oct 15
Value: 59.78 	
Date: Oct 10
Value: 21.67 	
Date: Oct 05
Value: 0.15 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.21 	
Date: Sep 10
Value: 0.24 	
Date: Sep 05
Value: 0.27 	
Date: Aug 31
Value: 0.31 	
Date: Aug 25
Value: 0.37 	
Date: Aug 20
Value: 0.44 	
Date: Aug 15
Value: 0.53 	
Date: Aug 10
Value: 0.65 	
Date: Aug 05
Value: 0.81 	
Date: Jul 31
Value: 1.05 	
Date: Jul 25
Value: 1.4 	
Date: Jul 20
Value: 1.7 	
Date: Jul 15
Value: 1.95 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 2.92 	
Date: Jun 30
Value: 3.64 	
Date: Jun 25
Value: 4.59 	
Date: Jun 20
Value: 7.38 	
Date: Jun 15
Value: 8.36 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 9.72 	
Date: May 31
Value: 11.36 	
Date: May 25
Value: 13.44 	
Date: May 20
Value: 15.75 	
Date: May 15
Value: 18 	
Date: May 10
Value: 20.73 	
Date: May 05
Value: 24.48 	
Date: Apr 30
Value: 28.12 	
Date: Apr 25
Value: 31.96 	
Date: Apr 20
Value: 33.96 	
Date: Apr 15
Value: 35.21 	
Date: Apr 10
Value: 38 	
Date: Apr 05
Value: 40.24 	
Date: Mar 31
Value: 41.65 	
Date: Mar 25
Value: 41.96 	
Date: Mar 20
Value: 33.31 	
Date: Mar 15
Value: 34.1 	
Date: Mar 10
Value: 35.14 	
Date: Mar 05
Value: 36 	
Date: Oct 31
Value: 14.65 	
Date: Oct 25
Value: 15.16 	
Date: Oct 20
Value: 15.34 	
Date: Oct 15
Value: 15.34 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 5.95 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 7.38 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 3 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.18 	
Date: Aug 15
Value: 3.68 	
Date: Aug 10
Value: 3.99 	
Date: Aug 05
Value: 4.79 	
Date: Jul 31
Value: 5.69 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 8.75 	
Date: Jul 15
Value: 10.48 	
Date: Jul 10
Value: 11.3 	
Date: Jul 05
Value: 12.01 	
Date: Jun 30
Value: 13.94 	
Date: Jun 25
Value: 16.32 	
Date: Jun 20
Value: 19.89 	
Date: Jun 15
Value: 23.89 	
Date: Jun 10
Value: 25.82 	
Date: Jun 05
Value: 27.98 	
Date: May 31
Value: 33.56 	
Date: May 25
Value: 38.89 	
Date: May 20
Value: 46.7 	
Date: May 15
Value: 53.47 	
Date: May 10
Value: 61.7 	
Date: May 05
Value: 67.79 	
Date: Apr 30
Value: 69.01 	
Date: Apr 25
Value: 77.35 	
Date: Apr 20
Value: 82.98 	
Date: Apr 15
Value: 86.85 	
Date: Apr 10
Value: 94.54 	
Date: Apr 05
Value: 101.79 	
Date: Mar 31
Value: 105.76 	
Date: Mar 25
Value: 114.51 	
Date: Mar 20
Value: 120.01 	
Date: Mar 15
Value: 121.59 	
Date: Mar 10
Value: 121.59 	
Date: Mar 05
Value: 112.82 	
Date: Oct 31
Value: 65.85 	
Date: Oct 25
Value: 68.12 	
Date: Oct 20
Value: 68.75 	
Date: Oct 15
Value: 59.78 	
Date: Oct 10
Value: 21.67 	
Date: Oct 05
Value: 0.15 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.21 	
Date: Sep 10
Value: 0.24 	
Date: Sep 05
Value: 0.27 	
Date: Aug 31
Value: 0.31 	
Date: Aug 25
Value: 0.37 	
Date: Aug 20
Value: 0.44 	
Date: Aug 15
Value: 0.53 	
Date: Aug 10
Value: 0.65 	
Date: Aug 05
Value: 0.81 	
Date: Jul 31
Value: 1.05 	
Date: Jul 25
Value: 1.4 	
Date: Jul 20
Value: 1.7 	
Date: Jul 15
Value: 1.95 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 2.92 	
Date: Jun 30
Value: 3.64 	
Date: Jun 25
Value: 4.59 	
Date: Jun 20
Value: 7.38 	
Date: Jun 15
Value: 8.36 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 9.72 	
Date: May 31
Value: 11.36 	
Date: May 25
Value: 13.44 	
Date: May 20
Value: 15.75 	
Date: May 15
Value: 18 	
Date: May 10
Value: 20.73 	
Date: May 05
Value: 24.48 	
Date: Apr 30
Value: 28.12 	
Date: Apr 25
Value: 31.96 	
Date: Apr 20
Value: 33.96 	
Date: Apr 15
Value: 35.21 	
Date: Apr 10
Value: 38 	
Date: Apr 05
Value: 40.24 	
Date: Mar 31
Value: 41.65 	
Date: Mar 25
Value: 41.96 	
Date: Mar 20
Value: 33.31 	
Date: Mar 15
Value: 34.1 	
Date: Mar 10
Value: 35.14 	
Date: Mar 05
Value: 36

	
Date: Oct 31
Value: 43.03 	
Date: Oct 25
Value: 44.89 	
Date: Oct 20
Value: 45.67 	
Date: Oct 15
Value: 45.68 	
Date: Oct 10
Value: 21.89 	
Date: Oct 05
Value: 22.1 	
Date: Sep 30
Value: 14.23 	
Date: Sep 25
Value: 5.25 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.58 	
Date: Sep 10
Value: 5.92 	
Date: Sep 05
Value: 6.01 	
Date: Aug 31
Value: 6.05 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 6.3 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 7.5 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 12.83 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.37 	
Date: Jul 10
Value: 20.12 	
Date: Jul 05
Value: 20.82 	
Date: Jun 30
Value: 23.35 	
Date: Jun 25
Value: 27.62 	
Date: Jun 20
Value: 32.96 	
Date: Jun 15
Value: 37.54 	
Date: Jun 10
Value: 39.84 	
Date: Jun 05
Value: 42.11 	
Date: May 31
Value: 48.32 	
Date: May 25
Value: 54.6 	
Date: May 20
Value: 62.85 	
Date: May 15
Value: 70.68 	
Date: May 10
Value: 75.98 	
Date: May 05
Value: 79.34 	
Date: Apr 30
Value: 79.78 	
Date: Apr 25
Value: 87.23 	
Date: Apr 20
Value: 92.12 	
Date: Apr 15
Value: 96.42 	
Date: Apr 10
Value: 102.29 	
Date: Apr 05
Value: 106.68 	
Date: Mar 31
Value: 107.75 	
Date: Mar 25
Value: 112.09 	
Date: Mar 20
Value: 113.56 	
Date: Mar 15
Value: 113.59 	
Date: Mar 10
Value: 113.59 	
Date: Mar 05
Value: 113.59 	
Date: Oct 31
Value: 40.46 	
Date: Oct 25
Value: 41.64 	
Date: Oct 20
Value: 41.92 	
Date: Oct 15
Value: 41.92 	
Date: Oct 10
Value: 15.63 	
Date: Oct 05
Value: 1.88 	
Date: Sep 30
Value: 1.99 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 2.35 	
Date: Sep 15
Value: 2.48 	
Date: Sep 10
Value: 2.77 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.43 	
Date: Aug 25
Value: 3.96 	
Date: Aug 20
Value: 4.54 	
Date: Aug 15
Value: 5.32 	
Date: Aug 10
Value: 6.05 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 11.44 	
Date: Jul 20
Value: 13.16 	
Date: Jul 15
Value: 14.25 	
Date: Jul 10
Value: 16.21 	
Date: Jul 05
Value: 18.82 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 26.41 	
Date: Jun 20
Value: 32.4 	
Date: Jun 15
Value: 37.54 	
Date: Jun 10
Value: 41.35 	
Date: Jun 05
Value: 45 	
Date: May 31
Value: 49.35 	
Date: May 25
Value: 57.74 	
Date: May 20
Value: 68.03 	
Date: May 15
Value: 75.73 	
Date: May 10
Value: 84.12 	
Date: May 05
Value: 94.9 	
Date: Apr 30
Value: 104.04 	
Date: Apr 25
Value: 108.23 	
Date: Apr 20
Value: 108.23 	
Date: Apr 15
Value: 108.51 	
Date: Apr 10
Value: 110.9 	
Date: Apr 05
Value: 110.92 	
Date: Mar 31
Value: 113.25 	
Date: Mar 25
Value: 113.59 	
Date: Mar 20
Value: 106.21 	
Date: Mar 15
Value: 107.34 	
Date: Mar 10
Value: 108.37 	
Date: Mar 05
Value: 109.4 	
Date: Oct 31
Value: 43.03 	
Date: Oct 25
Value: 44.89 	
Date: Oct 20
Value: 45.67 	
Date: Oct 15
Value: 45.68 	
Date: Oct 10
Value: 21.89 	
Date: Oct 05
Value: 22.1 	
Date: Sep 30
Value: 14.23 	
Date: Sep 25
Value: 5.25 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.58 	
Date: Sep 10
Value: 5.92 	
Date: Sep 05
Value: 6.01 	
Date: Aug 31
Value: 6.05 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 6.3 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 7.5 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 12.83 	
Date: Jul 20
Value: 15.64 	
Date: Jul 15
Value: 18.37 	
Date: Jul 10
Value: 20.12 	
Date: Jul 05
Value: 20.82 	
Date: Jun 30
Value: 23.35 	
Date: Jun 25
Value: 27.62 	
Date: Jun 20
Value: 32.96 	
Date: Jun 15
Value: 37.54 	
Date: Jun 10
Value: 39.84 	
Date: Jun 05
Value: 42.11 	
Date: May 31
Value: 48.32 	
Date: May 25
Value: 54.6 	
Date: May 20
Value: 62.85 	
Date: May 15
Value: 70.68 	
Date: May 10
Value: 75.98 	
Date: May 05
Value: 79.34 	
Date: Apr 30
Value: 79.78 	
Date: Apr 25
Value: 87.23 	
Date: Apr 20
Value: 92.12 	
Date: Apr 15
Value: 96.42 	
Date: Apr 10
Value: 102.29 	
Date: Apr 05
Value: 106.68 	
Date: Mar 31
Value: 107.75 	
Date: Mar 25
Value: 112.09 	
Date: Mar 20
Value: 113.56 	
Date: Mar 15
Value: 113.59 	
Date: Mar 10
Value: 113.59 	
Date: Mar 05
Value: 113.59 	
Date: Oct 31
Value: 40.46 	
Date: Oct 25
Value: 41.64 	
Date: Oct 20
Value: 41.92 	
Date: Oct 15
Value: 41.92 	
Date: Oct 10
Value: 15.63 	
Date: Oct 05
Value: 1.88 	
Date: Sep 30
Value: 1.99 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 2.35 	
Date: Sep 15
Value: 2.48 	
Date: Sep 10
Value: 2.77 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.43 	
Date: Aug 25
Value: 3.96 	
Date: Aug 20
Value: 4.54 	
Date: Aug 15
Value: 5.32 	
Date: Aug 10
Value: 6.05 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 11.44 	
Date: Jul 20
Value: 13.16 	
Date: Jul 15
Value: 14.25 	
Date: Jul 10
Value: 16.21 	
Date: Jul 05
Value: 18.82 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 26.41 	
Date: Jun 20
Value: 32.4 	
Date: Jun 15
Value: 37.54 	
Date: Jun 10
Value: 41.35 	
Date: Jun 05
Value: 45 	
Date: May 31
Value: 49.35 	
Date: May 25
Value: 57.74 	
Date: May 20
Value: 68.03 	
Date: May 15
Value: 75.73 	
Date: May 10
Value: 84.12 	
Date: May 05
Value: 94.9 	
Date: Apr 30
Value: 104.04 	
Date: Apr 25
Value: 108.23 	
Date: Apr 20
Value: 108.23 	
Date: Apr 15
Value: 108.51 	
Date: Apr 10
Value: 110.9 	
Date: Apr 05
Value: 110.92 	
Date: Mar 31
Value: 113.25 	
Date: Mar 25
Value: 113.59 	
Date: Mar 20
Value: 106.21 	
Date: Mar 15
Value: 107.34 	
Date: Mar 10
Value: 108.37 	
Date: Mar 05
Value: 109.4

	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 20
Value: 1.92 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jul 10
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 15
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 20
Value: 0.28 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 13.41 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.05 	
Date: Jun 15
Value: 0.12 	
Date: Jun 10
Value: 0.19 	
Date: May 31
Value: 0.28 	
Date: May 25
Value: 0.41 	
Date: May 20
Value: 0.82 	
Date: May 15
Value: 1.39 	
Date: May 10
Value: 2.08 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 4.61 	
Date: Apr 25
Value: 6.75 	
Date: Apr 20
Value: 8.14 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 12.06 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 16.85 	
Date: Mar 20
Value: 14.28 	
Date: Mar 15
Value: 15.4 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 13.41 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 15
Value: 0.12 	
Date: May 31
Value: 0.28 	
Date: May 25
Value: 0.41 	
Date: May 20
Value: 0.82 	
Date: May 15
Value: 1.39 	
Date: May 10
Value: 2.08 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 4.61 	
Date: Apr 25
Value: 6.75 	
Date: Apr 20
Value: 8.14 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 12.06 	
Date: Apr 05
Value: 14.31 	
Date: Mar 20
Value: 14.28
	
Date: Oct 31
Value: 29.16 	
Date: Oct 25
Value: 29.87 	
Date: Oct 20
Value: 30.1 	
Date: Oct 15
Value: 30.1 	
Date: Oct 10
Value: 21.32 	
Date: Oct 05
Value: 22.23 	
Date: Sep 30
Value: 22.71 	
Date: Sep 25
Value: 23.55 	
Date: Sep 20
Value: 24.64 	
Date: Sep 15
Value: 25.64 	
Date: Sep 10
Value: 26.51 	
Date: Sep 05
Value: 26.82 	
Date: Aug 31
Value: 19.78 	
Date: Aug 25
Value: 20.76 	
Date: Aug 20
Value: 20.85 	
Date: Aug 15
Value: 23.16 	
Date: Aug 10
Value: 24.62 	
Date: Aug 05
Value: 28.1 	
Date: Jul 31
Value: 32.21 	
Date: Jul 25
Value: 37.14 	
Date: Jul 20
Value: 42.7 	
Date: Jul 15
Value: 47.39 	
Date: Jul 10
Value: 48.65 	
Date: Jul 05
Value: 37.74 	
Date: Jun 30
Value: 42.75 	
Date: Jun 25
Value: 49.64 	
Date: Jun 20
Value: 55.84 	
Date: Jun 15
Value: 62.56 	
Date: Jun 10
Value: 65.87 	
Date: Jun 05
Value: 67.34 	
Date: May 31
Value: 73.04 	
Date: May 25
Value: 79.59 	
Date: May 20
Value: 89.01 	
Date: May 15
Value: 97.76 	
Date: May 10
Value: 106.07 	
Date: May 05
Value: 109.23 	
Date: Apr 30
Value: 109.25 	
Date: Apr 25
Value: 114.35 	
Date: Apr 20
Value: 116.48 	
Date: Apr 15
Value: 118.14 	
Date: Apr 10
Value: 121.45 	
Date: Apr 05
Value: 122.9 	
Date: Mar 31
Value: 123.32 	
Date: Mar 25
Value: 126.26 	
Date: Mar 20
Value: 126.59 	
Date: Mar 15
Value: 126.59 	
Date: Mar 10
Value: 126.59 	
Date: Mar 05
Value: 126.2 	
Date: Oct 31
Value: 63.57 	
Date: Oct 25
Value: 64.67 	
Date: Oct 20
Value: 64.82 	
Date: Oct 15
Value: 54.97 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 2.39 	
Date: Sep 30
Value: 2.48 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 2.83 	
Date: Sep 15
Value: 2.98 	
Date: Sep 10
Value: 3.27 	
Date: Sep 05
Value: 3.54 	
Date: Aug 31
Value: 3.89 	
Date: Aug 25
Value: 4.26 	
Date: Aug 20
Value: 4.76 	
Date: Aug 15
Value: 5.41 	
Date: Aug 10
Value: 6.2 	
Date: Aug 05
Value: 7.2 	
Date: Jul 31
Value: 8.56 	
Date: Jul 25
Value: 9.92 	
Date: Jul 20
Value: 10.67 	
Date: Jul 15
Value: 10.91 	
Date: Jul 10
Value: 12.61 	
Date: Jul 05
Value: 14.5 	
Date: Jun 30
Value: 16.78 	
Date: Jun 25
Value: 19.75 	
Date: Jun 20
Value: 32.32 	
Date: Jun 15
Value: 35.31 	
Date: Jun 10
Value: 38.28 	
Date: Jun 05
Value: 41.99 	
Date: May 31
Value: 46.21 	
Date: May 25
Value: 51.13 	
Date: May 20
Value: 56.68 	
Date: May 15
Value: 61.52 	
Date: May 10
Value: 66.07 	
Date: May 05
Value: 72.9 	
Date: Apr 30
Value: 77.56 	
Date: Apr 25
Value: 81.39 	
Date: Apr 20
Value: 82.54 	
Date: Apr 15
Value: 83.01 	
Date: Apr 10
Value: 85.82 	
Date: Apr 05
Value: 87.48 	
Date: Mar 31
Value: 88.5 	
Date: Mar 25
Value: 88.56 	
Date: Mar 20
Value: 68.37 	
Date: Mar 15
Value: 68.7 	
Date: Mar 10
Value: 69.18 	
Date: Mar 05
Value: 69.79 	
Date: Oct 31
Value: 29.16 	
Date: Oct 25
Value: 29.87 	
Date: Oct 20
Value: 30.1 	
Date: Oct 15
Value: 30.1 	
Date: Oct 10
Value: 21.32 	
Date: Oct 05
Value: 22.23 	
Date: Sep 30
Value: 22.71 	
Date: Sep 25
Value: 23.55 	
Date: Sep 20
Value: 24.64 	
Date: Sep 15
Value: 25.64 	
Date: Sep 10
Value: 26.51 	
Date: Sep 05
Value: 26.82 	
Date: Aug 31
Value: 19.78 	
Date: Aug 25
Value: 20.76 	
Date: Aug 20
Value: 20.85 	
Date: Aug 15
Value: 23.16 	
Date: Aug 10
Value: 24.62 	
Date: Aug 05
Value: 28.1 	
Date: Jul 31
Value: 32.21 	
Date: Jul 25
Value: 37.14 	
Date: Jul 20
Value: 42.7 	
Date: Jul 15
Value: 47.39 	
Date: Jul 10
Value: 48.65 	
Date: Jul 05
Value: 37.74 	
Date: Jun 30
Value: 42.75 	
Date: Jun 25
Value: 49.64 	
Date: Jun 20
Value: 55.84 	
Date: Jun 15
Value: 62.56 	
Date: Jun 10
Value: 65.87 	
Date: Jun 05
Value: 67.34 	
Date: May 31
Value: 73.04 	
Date: May 25
Value: 79.59 	
Date: May 20
Value: 89.01 	
Date: May 15
Value: 97.76 	
Date: May 10
Value: 106.07 	
Date: May 05
Value: 109.23 	
Date: Apr 30
Value: 109.25 	
Date: Apr 25
Value: 114.35 	
Date: Apr 20
Value: 116.48 	
Date: Apr 15
Value: 118.14 	
Date: Apr 10
Value: 121.45 	
Date: Apr 05
Value: 122.9 	
Date: Mar 31
Value: 123.32 	
Date: Mar 25
Value: 126.26 	
Date: Mar 20
Value: 126.59 	
Date: Mar 15
Value: 126.59 	
Date: Mar 10
Value: 126.59 	
Date: Mar 05
Value: 126.2 	
Date: Oct 31
Value: 63.57 	
Date: Oct 25
Value: 64.67 	
Date: Oct 20
Value: 64.82 	
Date: Oct 15
Value: 54.97 	
Date: Oct 10
Value: 18.94 	
Date: Oct 05
Value: 2.39 	
Date: Sep 30
Value: 2.48 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 2.83 	
Date: Sep 15
Value: 2.98 	
Date: Sep 10
Value: 3.27 	
Date: Sep 05
Value: 3.54 	
Date: Aug 31
Value: 3.89 	
Date: Aug 25
Value: 4.26 	
Date: Aug 20
Value: 4.76 	
Date: Aug 15
Value: 5.41 	
Date: Aug 10
Value: 6.2 	
Date: Aug 05
Value: 7.2 	
Date: Jul 31
Value: 8.56 	
Date: Jul 25
Value: 9.92 	
Date: Jul 20
Value: 10.67 	
Date: Jul 15
Value: 10.91 	
Date: Jul 10
Value: 12.61 	
Date: Jul 05
Value: 14.5 	
Date: Jun 30
Value: 16.78 	
Date: Jun 25
Value: 19.75 	
Date: Jun 20
Value: 32.32 	
Date: Jun 15
Value: 35.31 	
Date: Jun 10
Value: 38.28 	
Date: Jun 05
Value: 41.99 	
Date: May 31
Value: 46.21 	
Date: May 25
Value: 51.13 	
Date: May 20
Value: 56.68 	
Date: May 15
Value: 61.52 	
Date: May 10
Value: 66.07 	
Date: May 05
Value: 72.9 	
Date: Apr 30
Value: 77.56 	
Date: Apr 25
Value: 81.39 	
Date: Apr 20
Value: 82.54 	
Date: Apr 15
Value: 83.01 	
Date: Apr 10
Value: 85.82 	
Date: Apr 05
Value: 87.48 	
Date: Mar 31
Value: 88.5 	
Date: Mar 25
Value: 88.56 	
Date: Mar 20
Value: 68.37 	
Date: Mar 15
Value: 68.7 	
Date: Mar 10
Value: 69.18 	
Date: Mar 05
Value: 69.79

	
Date: Oct 31
Value: 31.57 	
Date: Oct 25
Value: 32.21 	
Date: Oct 20
Value: 33.53 	
Date: Oct 10
Value: 25.23 	
Date: Oct 05
Value: 25.85 	
Date: Sep 30
Value: 17.57 	
Date: Sep 25
Value: 15.44 	
Date: Sep 20
Value: 15.78 	
Date: Sep 15
Value: 12.94 	
Date: Aug 15
Value: 12.94 	
Date: Aug 10
Value: 13.5 	
Date: Aug 05
Value: 14.1 	
Date: Jul 25
Value: 15.34 	
Date: Jul 20
Value: 18.89 	
Date: Jul 15
Value: 23.76 	
Date: Jul 10
Value: 28.6 	
Date: Jun 25
Value: 29.28 	
Date: Jun 20
Value: 33.21 	
Date: Jun 15
Value: 35.32 	
Date: Jun 10
Value: 35.99 	
Date: Jun 05
Value: 37.93 	
Date: May 31
Value: 45.09 	
Date: May 25
Value: 52.29 	
Date: May 20
Value: 61.95 	
Date: May 10
Value: 79.17 	
Date: May 05
Value: 85.2 	
Date: Apr 25
Value: 90.34 	
Date: Apr 20
Value: 90.59 	
Date: Apr 15
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Oct 31
Value: 63.82 	
Date: Oct 25
Value: 63.89 	
Date: Oct 20
Value: 61.72 	
Date: Oct 15
Value: 60.86 	
Date: Oct 10
Value: 28.32 	
Date: Oct 05
Value: 3.16 	
Date: Sep 30
Value: 3.16 	
Date: Sep 25
Value: 3.31 	
Date: Sep 20
Value: 3.33 	
Date: Sep 15
Value: 3.33 	
Date: Sep 10
Value: 3.89 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 5.7 	
Date: Aug 20
Value: 6.62 	
Date: Aug 15
Value: 7.84 	
Date: Aug 10
Value: 9.84 	
Date: Aug 05
Value: 11.26 	
Date: Jul 31
Value: 14.08 	
Date: Jul 25
Value: 18.05 	
Date: Jul 20
Value: 19.44 	
Date: Jul 15
Value: 12.53 	
Date: Jul 10
Value: 15.49 	
Date: Jul 05
Value: 18.94 	
Date: Jun 30
Value: 23.33 	
Date: Jun 25
Value: 29.83 	
Date: Jun 20
Value: 37.42 	
Date: Jun 15
Value: 41.9 	
Date: Jun 10
Value: 43.89 	
Date: May 31
Value: 49.9 	
Date: May 25
Value: 56.88 	
Date: May 20
Value: 63.82 	
Date: May 15
Value: 67.18 	
Date: May 10
Value: 72.26 	
Date: May 05
Value: 83.81 	
Date: Apr 30
Value: 90.03 	
Date: Apr 25
Value: 90.59 	
Date: Apr 20
Value: 90.59 	
Date: Apr 15
Value: 90.59 	
Date: Apr 10
Value: 90.06 	
Date: Mar 31
Value: 77.75 	
Date: Mar 25
Value: 77.78 	
Date: Mar 20
Value: 75.64 	
Date: Mar 15
Value: 75.65 	
Date: Mar 10
Value: 76.23 	
Date: Mar 05
Value: 77.06 	
Date: Oct 31
Value: 31.57 	
Date: Oct 25
Value: 32.21 	
Date: Oct 10
Value: 25.23 	
Date: Oct 05
Value: 25.85 	
Date: Sep 30
Value: 17.57 	
Date: Sep 25
Value: 15.44 	
Date: Sep 20
Value: 15.78 	
Date: Aug 15
Value: 12.94 	
Date: Aug 10
Value: 13.5 	
Date: Jul 25
Value: 15.34 	
Date: Jul 20
Value: 18.89 	
Date: Jul 15
Value: 23.76 	
Date: Jun 25
Value: 29.28 	
Date: Jun 20
Value: 33.21 	
Date: Jun 15
Value: 35.32 	
Date: Jun 10
Value: 35.99 	
Date: Jun 05
Value: 37.93 	
Date: May 31
Value: 45.09 	
Date: May 25
Value: 52.29 	
Date: May 10
Value: 79.17 	
Date: Apr 25
Value: 90.34 	
Date: Apr 20
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Oct 31
Value: 63.82 	
Date: Oct 25
Value: 63.89 	
Date: Oct 20
Value: 61.72 	
Date: Oct 15
Value: 60.86 	
Date: Oct 10
Value: 28.32 	
Date: Oct 05
Value: 3.16 	
Date: Sep 30
Value: 3.16 	
Date: Sep 25
Value: 3.31 	
Date: Sep 20
Value: 3.33 	
Date: Sep 15
Value: 3.33 	
Date: Sep 10
Value: 3.89 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 5.7 	
Date: Aug 20
Value: 6.62 	
Date: Aug 15
Value: 7.84 	
Date: Aug 10
Value: 9.84 	
Date: Aug 05
Value: 11.26 	
Date: Jul 31
Value: 14.08 	
Date: Jul 25
Value: 18.05 	
Date: Jul 20
Value: 19.44 	
Date: Jul 15
Value: 12.53 	
Date: Jul 10
Value: 15.49 	
Date: Jul 05
Value: 18.94 	
Date: Jun 30
Value: 23.33 	
Date: Jun 25
Value: 29.83 	
Date: Jun 20
Value: 37.42 	
Date: Jun 15
Value: 41.9 	
Date: May 31
Value: 49.9 	
Date: May 25
Value: 56.88 	
Date: May 20
Value: 63.82 	
Date: May 15
Value: 67.18 	
Date: May 10
Value: 72.26 	
Date: May 05
Value: 83.81 	
Date: Apr 30
Value: 90.03 	
Date: Apr 25
Value: 90.59 	
Date: Apr 20
Value: 90.59 	
Date: Apr 15
Value: 90.59 	
Date: Mar 31
Value: 77.75 	
Date: Mar 25
Value: 77.78 	
Date: Mar 20
Value: 75.64 	
Date: Mar 15
Value: 75.65 	
Date: Mar 10
Value: 76.23 	
Date: Mar 05
Value: 77.06
	
Date: Oct 31
Value: 43.27 	
Date: Oct 25
Value: 45.13 	
Date: Oct 20
Value: 45.89 	
Date: Oct 15
Value: 45.89 	
Date: Oct 10
Value: 18.21 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 12.88 	
Date: Sep 25
Value: 7.37 	
Date: Sep 20
Value: 7.63 	
Date: Sep 15
Value: 7.83 	
Date: Sep 10
Value: 8.21 	
Date: Sep 05
Value: 8.3 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 8.09 	
Date: Aug 15
Value: 8.91 	
Date: Aug 10
Value: 9.42 	
Date: Aug 05
Value: 10.83 	
Date: Jul 31
Value: 12.68 	
Date: Jul 25
Value: 15.41 	
Date: Jul 20
Value: 18.46 	
Date: Jul 15
Value: 21.42 	
Date: Jul 10
Value: 23.35 	
Date: Jul 05
Value: 24.37 	
Date: Jun 30
Value: 26.85 	
Date: Jun 25
Value: 31.46 	
Date: Jun 20
Value: 37.03 	
Date: Jun 15
Value: 41.84 	
Date: Jun 10
Value: 44.02 	
Date: Jun 05
Value: 45.74 	
Date: May 31
Value: 51.88 	
Date: May 25
Value: 57.99 	
Date: May 20
Value: 65.46 	
Date: May 15
Value: 72.51 	
Date: May 10
Value: 77.62 	
Date: May 05
Value: 81.09 	
Date: Apr 30
Value: 81.65 	
Date: Apr 25
Value: 89.06 	
Date: Apr 20
Value: 93.92 	
Date: Apr 15
Value: 98.14 	
Date: Apr 10
Value: 104.29 	
Date: Apr 05
Value: 108.2 	
Date: Mar 31
Value: 109.37 	
Date: Mar 25
Value: 113.03 	
Date: Mar 20
Value: 113.93 	
Date: Mar 15
Value: 113.93 	
Date: Mar 10
Value: 113.93 	
Date: Mar 05
Value: 113.93 	
Date: Oct 31
Value: 45.45 	
Date: Oct 25
Value: 46.59 	
Date: Oct 20
Value: 46.85 	
Date: Oct 15
Value: 46.85 	
Date: Oct 10
Value: 18.5 	
Date: Oct 05
Value: 2.69 	
Date: Sep 30
Value: 2.81 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 3.29 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 3.85 	
Date: Sep 05
Value: 4.13 	
Date: Aug 31
Value: 4.62 	
Date: Aug 25
Value: 5.25 	
Date: Aug 20
Value: 5.95 	
Date: Aug 15
Value: 6.86 	
Date: Aug 10
Value: 7.74 	
Date: Aug 05
Value: 9.23 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 13.83 	
Date: Jul 20
Value: 15.53 	
Date: Jul 15
Value: 16.57 	
Date: Jul 10
Value: 18.67 	
Date: Jul 05
Value: 21.53 	
Date: Jun 30
Value: 24.76 	
Date: Jun 25
Value: 29.55 	
Date: Jun 20
Value: 35.52 	
Date: Jun 15
Value: 40.65 	
Date: Jun 10
Value: 44.54 	
Date: Jun 05
Value: 48.02 	
Date: May 31
Value: 52.85 	
Date: May 25
Value: 61.03 	
Date: May 20
Value: 71.23 	
Date: May 15
Value: 78.57 	
Date: May 10
Value: 86.4 	
Date: May 05
Value: 97 	
Date: Apr 30
Value: 105.31 	
Date: Apr 25
Value: 108.84 	
Date: Apr 20
Value: 108.98 	
Date: Apr 15
Value: 109.4 	
Date: Apr 10
Value: 111.51 	
Date: Apr 05
Value: 111.57 	
Date: Mar 31
Value: 113.65 	
Date: Mar 25
Value: 113.93 	
Date: Mar 20
Value: 107.96 	
Date: Mar 15
Value: 108.64 	
Date: Mar 10
Value: 109.39 	
Date: Mar 05
Value: 110.28 	
Date: Oct 31
Value: 43.27 	
Date: Oct 25
Value: 45.13 	
Date: Oct 20
Value: 45.89 	
Date: Oct 15
Value: 45.89 	
Date: Oct 10
Value: 18.21 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 12.88 	
Date: Sep 25
Value: 7.37 	
Date: Sep 20
Value: 7.63 	
Date: Sep 15
Value: 7.83 	
Date: Sep 10
Value: 8.21 	
Date: Sep 05
Value: 8.3 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 8.09 	
Date: Aug 15
Value: 8.91 	
Date: Aug 10
Value: 9.42 	
Date: Aug 05
Value: 10.83 	
Date: Jul 31
Value: 12.68 	
Date: Jul 25
Value: 15.41 	
Date: Jul 20
Value: 18.46 	
Date: Jul 15
Value: 21.42 	
Date: Jul 10
Value: 23.35 	
Date: Jul 05
Value: 24.37 	
Date: Jun 30
Value: 26.85 	
Date: Jun 25
Value: 31.46 	
Date: Jun 20
Value: 37.03 	
Date: Jun 15
Value: 41.84 	
Date: Jun 10
Value: 44.02 	
Date: Jun 05
Value: 45.74 	
Date: May 31
Value: 51.88 	
Date: May 25
Value: 57.99 	
Date: May 20
Value: 65.46 	
Date: May 15
Value: 72.51 	
Date: May 10
Value: 77.62 	
Date: May 05
Value: 81.09 	
Date: Apr 30
Value: 81.65 	
Date: Apr 25
Value: 89.06 	
Date: Apr 20
Value: 93.92 	
Date: Apr 15
Value: 98.14 	
Date: Apr 10
Value: 104.29 	
Date: Apr 05
Value: 108.2 	
Date: Mar 31
Value: 109.37 	
Date: Mar 25
Value: 113.03 	
Date: Mar 20
Value: 113.93 	
Date: Mar 15
Value: 113.93 	
Date: Mar 10
Value: 113.93 	
Date: Mar 05
Value: 113.93 	
Date: Oct 31
Value: 45.45 	
Date: Oct 25
Value: 46.59 	
Date: Oct 20
Value: 46.85 	
Date: Oct 15
Value: 46.85 	
Date: Oct 10
Value: 18.5 	
Date: Oct 05
Value: 2.69 	
Date: Sep 30
Value: 2.81 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 3.29 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 3.85 	
Date: Sep 05
Value: 4.13 	
Date: Aug 31
Value: 4.62 	
Date: Aug 25
Value: 5.25 	
Date: Aug 20
Value: 5.95 	
Date: Aug 15
Value: 6.86 	
Date: Aug 10
Value: 7.74 	
Date: Aug 05
Value: 9.23 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 13.83 	
Date: Jul 20
Value: 15.53 	
Date: Jul 15
Value: 16.57 	
Date: Jul 10
Value: 18.67 	
Date: Jul 05
Value: 21.53 	
Date: Jun 30
Value: 24.76 	
Date: Jun 25
Value: 29.55 	
Date: Jun 20
Value: 35.52 	
Date: Jun 15
Value: 40.65 	
Date: Jun 10
Value: 44.54 	
Date: Jun 05
Value: 48.02 	
Date: May 31
Value: 52.85 	
Date: May 25
Value: 61.03 	
Date: May 20
Value: 71.23 	
Date: May 15
Value: 78.57 	
Date: May 10
Value: 86.4 	
Date: May 05
Value: 97 	
Date: Apr 30
Value: 105.31 	
Date: Apr 25
Value: 108.84 	
Date: Apr 20
Value: 108.98 	
Date: Apr 15
Value: 109.4 	
Date: Apr 10
Value: 111.51 	
Date: Apr 05
Value: 111.57 	
Date: Mar 31
Value: 113.65 	
Date: Mar 25
Value: 113.93 	
Date: Mar 20
Value: 107.96 	
Date: Mar 15
Value: 108.64 	
Date: Mar 10
Value: 109.39 	
Date: Mar 05
Value: 110.28

	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 12.16 	
Date: Oct 20
Value: 12.51 	
Date: Oct 10
Value: 12.63 	
Date: Oct 05
Value: 13.42 	
Date: Sep 30
Value: 13.83 	
Date: Sep 25
Value: 14.33 	
Date: Sep 20
Value: 14.96 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 17.21 	
Date: Aug 25
Value: 19.71 	
Date: Aug 20
Value: 19.8 	
Date: Aug 15
Value: 22.53 	
Date: Aug 10
Value: 24.26 	
Date: Aug 05
Value: 26.89 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 34.6 	
Date: Jul 20
Value: 39.88 	
Date: Jul 15
Value: 46.2 	
Date: Jul 05
Value: 50.65 	
Date: Jun 30
Value: 51.85 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 66.84 	
Date: Jun 10
Value: 71.76 	
Date: May 31
Value: 84.01 	
Date: May 25
Value: 94.39 	
Date: May 20
Value: 107.79 	
Date: May 10
Value: 119.09 	
Date: May 05
Value: 127.48 	
Date: Apr 30
Value: 129.11 	
Date: Apr 25
Value: 142.44 	
Date: Apr 20
Value: 150.27 	
Date: Apr 15
Value: 152.78 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 154.59 	
Date: Mar 31
Value: 154.31 	
Date: Mar 25
Value: 154.59 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Oct 31
Value: 55.5 	
Date: Oct 25
Value: 55.78 	
Date: Oct 20
Value: 55.96 	
Date: Oct 15
Value: 55.96 	
Date: Oct 10
Value: 29.57 	
Date: Oct 05
Value: 13.5 	
Date: Sep 30
Value: 13.92 	
Date: Sep 25
Value: 14.77 	
Date: Sep 20
Value: 15.41 	
Date: Sep 15
Value: 16.17 	
Date: Sep 10
Value: 17.73 	
Date: Sep 05
Value: 18.35 	
Date: Aug 25
Value: 22.58 	
Date: Aug 20
Value: 26.12 	
Date: Aug 15
Value: 30.46 	
Date: Aug 10
Value: 34.42 	
Date: Aug 05
Value: 40.84 	
Date: Jul 31
Value: 49.5 	
Date: Jul 25
Value: 60.63 	
Date: Jul 20
Value: 65.79 	
Date: Jul 10
Value: 68.84 	
Date: Jul 05
Value: 76.03 	
Date: Jun 30
Value: 86.43 	
Date: Jun 25
Value: 103.87 	
Date: Jun 15
Value: 119.23 	
Date: Jun 10
Value: 130.5 	
Date: May 31
Value: 140.96 	
Date: May 25
Value: 147.15 	
Date: May 20
Value: 149.55 	
Date: May 15
Value: 152.18 	
Date: May 10
Value: 152.18 	
Date: May 05
Value: 154.52 	
Date: Apr 30
Value: 154.59 	
Date: Apr 25
Value: 154.59 	
Date: Apr 20
Value: 154.59 	
Date: Apr 15
Value: 154.59 	
Date: Apr 10
Value: 154.59 	
Date: Mar 31
Value: 149.52 	
Date: Mar 25
Value: 149.53 	
Date: Mar 20
Value: 147.53 	
Date: Mar 10
Value: 146.53 	
Date: Mar 05
Value: 141.05 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 12.16 	
Date: Oct 10
Value: 12.63 	
Date: Oct 05
Value: 13.42 	
Date: Sep 30
Value: 13.83 	
Date: Sep 25
Value: 14.33 	
Date: Sep 20
Value: 14.96 	
Date: Sep 15
Value: 15.42 	
Date: Aug 25
Value: 19.71 	
Date: Aug 20
Value: 19.8 	
Date: Aug 15
Value: 22.53 	
Date: Aug 10
Value: 24.26 	
Date: Aug 05
Value: 26.89 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 34.6 	
Date: Jul 20
Value: 39.88 	
Date: Jul 05
Value: 50.65 	
Date: Jun 30
Value: 51.85 	
Date: Jun 25
Value: 58.92 	
Date: May 31
Value: 84.01 	
Date: May 25
Value: 94.39 	
Date: May 10
Value: 119.09 	
Date: May 05
Value: 127.48 	
Date: Apr 30
Value: 129.11 	
Date: Apr 25
Value: 142.44 	
Date: Apr 20
Value: 150.27 	
Date: Apr 15
Value: 152.78 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 154.59 	
Date: Mar 31
Value: 154.31 	
Date: Mar 25
Value: 154.59 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 154.59 	
Date: Oct 31
Value: 55.5 	
Date: Oct 25
Value: 55.78 	
Date: Oct 20
Value: 55.96 	
Date: Oct 15
Value: 55.96 	
Date: Oct 10
Value: 29.57 	
Date: Oct 05
Value: 13.5 	
Date: Sep 30
Value: 13.92 	
Date: Sep 25
Value: 14.77 	
Date: Sep 20
Value: 15.41 	
Date: Sep 15
Value: 16.17 	
Date: Sep 10
Value: 17.73 	
Date: Aug 25
Value: 22.58 	
Date: Aug 20
Value: 26.12 	
Date: Aug 15
Value: 30.46 	
Date: Aug 10
Value: 34.42 	
Date: Aug 05
Value: 40.84 	
Date: Jul 31
Value: 49.5 	
Date: Jul 25
Value: 60.63 	
Date: Jul 10
Value: 68.84 	
Date: Jul 05
Value: 76.03 	
Date: Jun 30
Value: 86.43 	
Date: Jun 15
Value: 119.23 	
Date: May 31
Value: 140.96 	
Date: May 25
Value: 147.15 	
Date: May 20
Value: 149.55 	
Date: May 15
Value: 152.18 	
Date: May 10
Value: 152.18 	
Date: May 05
Value: 154.52 	
Date: Apr 30
Value: 154.59 	
Date: Apr 25
Value: 154.59 	
Date: Apr 20
Value: 154.59 	
Date: Apr 15
Value: 154.59 	
Date: Mar 31
Value: 149.52 	
Date: Mar 25
Value: 149.53 	
Date: Mar 10
Value: 146.53 	
Date: Mar 05
Value: 141.05
	
Date: Oct 31
Value: 29.89 	
Date: Oct 25
Value: 30.85 	
Date: Oct 20
Value: 31.23 	
Date: Oct 15
Value: 31.23 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 10.19 	
Date: Sep 30
Value: 10.26 	
Date: Sep 25
Value: 10.5 	
Date: Sep 20
Value: 11.13 	
Date: Sep 15
Value: 11.63 	
Date: Sep 10
Value: 12.3 	
Date: Sep 05
Value: 12.58 	
Date: Aug 31
Value: 12.69 	
Date: Aug 25
Value: 13 	
Date: Aug 20
Value: 13.1 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 15.33 	
Date: Aug 05
Value: 17.51 	
Date: Jul 31
Value: 20.25 	
Date: Jul 25
Value: 24.03 	
Date: Jul 20
Value: 28.48 	
Date: Jul 15
Value: 33 	
Date: Jul 10
Value: 36.22 	
Date: Jul 05
Value: 37.61 	
Date: Jun 30
Value: 40.15 	
Date: Jun 25
Value: 45.75 	
Date: Jun 20
Value: 52.35 	
Date: Jun 15
Value: 56.2 	
Date: Jun 10
Value: 56.77 	
Date: Jun 05
Value: 57.84 	
Date: May 31
Value: 63.39 	
Date: May 25
Value: 68.29 	
Date: May 20
Value: 76.31 	
Date: May 15
Value: 82.73 	
Date: May 10
Value: 87.98 	
Date: May 05
Value: 90.87 	
Date: Apr 30
Value: 91.15 	
Date: Apr 25
Value: 97.84 	
Date: Apr 20
Value: 102.1 	
Date: Apr 15
Value: 104.2 	
Date: Apr 10
Value: 108.7 	
Date: Apr 05
Value: 113.25 	
Date: Mar 31
Value: 114.54 	
Date: Mar 25
Value: 117.46 	
Date: Mar 20
Value: 118.09 	
Date: Mar 15
Value: 118.09 	
Date: Mar 10
Value: 118.09 	
Date: Mar 05
Value: 118.09 	
Date: Oct 31
Value: 51.21 	
Date: Oct 25
Value: 52.03 	
Date: Oct 20
Value: 52.14 	
Date: Oct 15
Value: 51.65 	
Date: Oct 10
Value: 21.16 	
Date: Oct 05
Value: 3.35 	
Date: Sep 30
Value: 3.47 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 5.66 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 11.28 	
Date: Jul 31
Value: 13.53 	
Date: Jul 25
Value: 16.62 	
Date: Jul 20
Value: 18.67 	
Date: Jul 15
Value: 19.96 	
Date: Jul 10
Value: 22.32 	
Date: Jul 05
Value: 25.69 	
Date: Jun 30
Value: 29.08 	
Date: Jun 25
Value: 34.56 	
Date: Jun 20
Value: 39.57 	
Date: Jun 15
Value: 44.22 	
Date: Jun 10
Value: 48.28 	
Date: Jun 05
Value: 50.84 	
Date: May 31
Value: 55.65 	
Date: May 25
Value: 62.5 	
Date: May 20
Value: 71.42 	
Date: May 15
Value: 79.51 	
Date: May 10
Value: 87.14 	
Date: May 05
Value: 96.18 	
Date: Apr 30
Value: 103.09 	
Date: Apr 25
Value: 106.34 	
Date: Apr 20
Value: 106.93 	
Date: Apr 15
Value: 107.53 	
Date: Apr 10
Value: 110.42 	
Date: Apr 05
Value: 111.06 	
Date: Mar 31
Value: 112.48 	
Date: Mar 25
Value: 112.54 	
Date: Mar 20
Value: 107.59 	
Date: Mar 15
Value: 108.25 	
Date: Mar 10
Value: 109.4 	
Date: Mar 05
Value: 110.59 	
Date: Oct 31
Value: 29.89 	
Date: Oct 25
Value: 30.85 	
Date: Oct 20
Value: 31.23 	
Date: Oct 15
Value: 31.23 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 10.19 	
Date: Sep 30
Value: 10.26 	
Date: Sep 25
Value: 10.5 	
Date: Sep 20
Value: 11.13 	
Date: Sep 15
Value: 11.63 	
Date: Sep 10
Value: 12.3 	
Date: Sep 05
Value: 12.58 	
Date: Aug 31
Value: 12.69 	
Date: Aug 25
Value: 13 	
Date: Aug 20
Value: 13.1 	
Date: Aug 15
Value: 14.46 	
Date: Aug 10
Value: 15.33 	
Date: Aug 05
Value: 17.51 	
Date: Jul 31
Value: 20.25 	
Date: Jul 25
Value: 24.03 	
Date: Jul 20
Value: 28.48 	
Date: Jul 15
Value: 33 	
Date: Jul 10
Value: 36.22 	
Date: Jul 05
Value: 37.61 	
Date: Jun 30
Value: 40.15 	
Date: Jun 25
Value: 45.75 	
Date: Jun 20
Value: 52.35 	
Date: Jun 15
Value: 56.2 	
Date: Jun 10
Value: 56.77 	
Date: Jun 05
Value: 57.84 	
Date: May 31
Value: 63.39 	
Date: May 25
Value: 68.29 	
Date: May 20
Value: 76.31 	
Date: May 15
Value: 82.73 	
Date: May 10
Value: 87.98 	
Date: May 05
Value: 90.87 	
Date: Apr 30
Value: 91.15 	
Date: Apr 25
Value: 97.84 	
Date: Apr 20
Value: 102.1 	
Date: Apr 15
Value: 104.2 	
Date: Apr 10
Value: 108.7 	
Date: Apr 05
Value: 113.25 	
Date: Mar 31
Value: 114.54 	
Date: Mar 25
Value: 117.46 	
Date: Mar 20
Value: 118.09 	
Date: Mar 15
Value: 118.09 	
Date: Mar 10
Value: 118.09 	
Date: Mar 05
Value: 118.09 	
Date: Oct 31
Value: 51.21 	
Date: Oct 25
Value: 52.03 	
Date: Oct 20
Value: 52.14 	
Date: Oct 15
Value: 51.65 	
Date: Oct 10
Value: 21.16 	
Date: Oct 05
Value: 3.35 	
Date: Sep 30
Value: 3.47 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 5.66 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 11.28 	
Date: Jul 31
Value: 13.53 	
Date: Jul 25
Value: 16.62 	
Date: Jul 20
Value: 18.67 	
Date: Jul 15
Value: 19.96 	
Date: Jul 10
Value: 22.32 	
Date: Jul 05
Value: 25.69 	
Date: Jun 30
Value: 29.08 	
Date: Jun 25
Value: 34.56 	
Date: Jun 20
Value: 39.57 	
Date: Jun 15
Value: 44.22 	
Date: Jun 10
Value: 48.28 	
Date: Jun 05
Value: 50.84 	
Date: May 31
Value: 55.65 	
Date: May 25
Value: 62.5 	
Date: May 20
Value: 71.42 	
Date: May 15
Value: 79.51 	
Date: May 10
Value: 87.14 	
Date: May 05
Value: 96.18 	
Date: Apr 30
Value: 103.09 	
Date: Apr 25
Value: 106.34 	
Date: Apr 20
Value: 106.93 	
Date: Apr 15
Value: 107.53 	
Date: Apr 10
Value: 110.42 	
Date: Apr 05
Value: 111.06 	
Date: Mar 31
Value: 112.48 	
Date: Mar 25
Value: 112.54 	
Date: Mar 20
Value: 107.59 	
Date: Mar 15
Value: 108.25 	
Date: Mar 10
Value: 109.4 	
Date: Mar 05
Value: 110.59

	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 10.98 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 11.59 	
Date: Sep 30
Value: 11.69 	
Date: Sep 25
Value: 12.07 	
Date: Sep 20
Value: 12.75 	
Date: Sep 15
Value: 13.46 	
Date: Sep 10
Value: 14.38 	
Date: Sep 05
Value: 15.26 	
Date: Aug 31
Value: 15.55 	
Date: Aug 25
Value: 15.88 	
Date: Aug 20
Value: 8.31 	
Date: Aug 15
Value: 9.25 	
Date: Aug 10
Value: 9.6 	
Date: Aug 05
Value: 11.46 	
Date: Jul 31
Value: 13.47 	
Date: Jul 25
Value: 15.83 	
Date: Jul 20
Value: 19.16 	
Date: Jul 15
Value: 22.26 	
Date: Jul 10
Value: 23.35 	
Date: Jul 05
Value: 24.1 	
Date: Jun 30
Value: 28.37 	
Date: Jun 25
Value: 32.67 	
Date: Jun 20
Value: 36.6 	
Date: Jun 15
Value: 40.99 	
Date: Jun 10
Value: 41.88 	
Date: Jun 05
Value: 42.63 	
Date: May 31
Value: 49.2 	
Date: May 25
Value: 55.34 	
Date: May 20
Value: 63.67 	
Date: May 15
Value: 70.37 	
Date: May 10
Value: 78.39 	
Date: May 05
Value: 82.92 	
Date: Apr 30
Value: 83.65 	
Date: Apr 25
Value: 88.26 	
Date: Apr 20
Value: 89.64 	
Date: Apr 15
Value: 90.67 	
Date: Apr 10
Value: 91.26 	
Date: Apr 05
Value: 93.26 	
Date: Mar 31
Value: 93.71 	
Date: Mar 25
Value: 97.21 	
Date: Mar 20
Value: 97.84 	
Date: Mar 15
Value: 97.85 	
Date: Mar 10
Value: 97.85 	
Date: Mar 05
Value: 97.85 	
Date: Oct 31
Value: 34.18 	
Date: Oct 25
Value: 35.1 	
Date: Oct 20
Value: 35.34 	
Date: Oct 15
Value: 33.57 	
Date: Oct 10
Value: 5.76 	
Date: Oct 05
Value: 1.29 	
Date: Sep 30
Value: 1.38 	
Date: Sep 25
Value: 1.47 	
Date: Sep 20
Value: 1.59 	
Date: Sep 15
Value: 1.68 	
Date: Sep 10
Value: 1.89 	
Date: Sep 05
Value: 2.1 	
Date: Aug 31
Value: 2.33 	
Date: Aug 25
Value: 2.48 	
Date: Aug 20
Value: 2.81 	
Date: Aug 15
Value: 3.31 	
Date: Aug 10
Value: 4.03 	
Date: Aug 05
Value: 4.91 	
Date: Jul 31
Value: 6.12 	
Date: Jul 25
Value: 7.99 	
Date: Jul 20
Value: 9.47 	
Date: Jul 15
Value: 10.73 	
Date: Jul 10
Value: 12.93 	
Date: Jul 05
Value: 15.58 	
Date: Jun 30
Value: 18.42 	
Date: Jun 25
Value: 22.41 	
Date: Jun 20
Value: 33.65 	
Date: Jun 15
Value: 36.46 	
Date: Jun 10
Value: 38.45 	
Date: Jun 05
Value: 41.43 	
Date: May 31
Value: 45.35 	
Date: May 25
Value: 49.17 	
Date: May 20
Value: 56.28 	
Date: May 15
Value: 60.71 	
Date: May 10
Value: 67.98 	
Date: May 05
Value: 77.29 	
Date: Apr 30
Value: 84.15 	
Date: Apr 25
Value: 87.73 	
Date: Apr 20
Value: 87.79 	
Date: Apr 15
Value: 87.53 	
Date: Apr 10
Value: 88.87 	
Date: Apr 05
Value: 89.59 	
Date: Mar 31
Value: 90.67 	
Date: Mar 25
Value: 90.75 	
Date: Mar 20
Value: 73.59 	
Date: Mar 15
Value: 70.09 	
Date: Mar 10
Value: 71.18 	
Date: Mar 05
Value: 72.54 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 10.98 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 11.59 	
Date: Sep 30
Value: 11.69 	
Date: Sep 25
Value: 12.07 	
Date: Sep 20
Value: 12.75 	
Date: Sep 15
Value: 13.46 	
Date: Sep 10
Value: 14.38 	
Date: Sep 05
Value: 15.26 	
Date: Aug 31
Value: 15.55 	
Date: Aug 25
Value: 15.88 	
Date: Aug 20
Value: 8.31 	
Date: Aug 15
Value: 9.25 	
Date: Aug 10
Value: 9.6 	
Date: Aug 05
Value: 11.46 	
Date: Jul 31
Value: 13.47 	
Date: Jul 25
Value: 15.83 	
Date: Jul 20
Value: 19.16 	
Date: Jul 15
Value: 22.26 	
Date: Jul 10
Value: 23.35 	
Date: Jul 05
Value: 24.1 	
Date: Jun 30
Value: 28.37 	
Date: Jun 25
Value: 32.67 	
Date: Jun 20
Value: 36.6 	
Date: Jun 15
Value: 40.99 	
Date: Jun 10
Value: 41.88 	
Date: Jun 05
Value: 42.63 	
Date: May 31
Value: 49.2 	
Date: May 25
Value: 55.34 	
Date: May 20
Value: 63.67 	
Date: May 15
Value: 70.37 	
Date: May 10
Value: 78.39 	
Date: May 05
Value: 82.92 	
Date: Apr 30
Value: 83.65 	
Date: Apr 25
Value: 88.26 	
Date: Apr 20
Value: 89.64 	
Date: Apr 15
Value: 90.67 	
Date: Apr 10
Value: 91.26 	
Date: Apr 05
Value: 93.26 	
Date: Mar 31
Value: 93.71 	
Date: Mar 25
Value: 97.21 	
Date: Mar 20
Value: 97.84 	
Date: Mar 15
Value: 97.85 	
Date: Mar 10
Value: 97.85 	
Date: Mar 05
Value: 97.85 	
Date: Oct 31
Value: 34.18 	
Date: Oct 25
Value: 35.1 	
Date: Oct 20
Value: 35.34 	
Date: Oct 15
Value: 33.57 	
Date: Oct 10
Value: 5.76 	
Date: Oct 05
Value: 1.29 	
Date: Sep 30
Value: 1.38 	
Date: Sep 25
Value: 1.47 	
Date: Sep 20
Value: 1.59 	
Date: Sep 15
Value: 1.68 	
Date: Sep 10
Value: 1.89 	
Date: Sep 05
Value: 2.1 	
Date: Aug 31
Value: 2.33 	
Date: Aug 25
Value: 2.48 	
Date: Aug 20
Value: 2.81 	
Date: Aug 15
Value: 3.31 	
Date: Aug 10
Value: 4.03 	
Date: Aug 05
Value: 4.91 	
Date: Jul 31
Value: 6.12 	
Date: Jul 25
Value: 7.99 	
Date: Jul 20
Value: 9.47 	
Date: Jul 15
Value: 10.73 	
Date: Jul 10
Value: 12.93 	
Date: Jul 05
Value: 15.58 	
Date: Jun 30
Value: 18.42 	
Date: Jun 25
Value: 22.41 	
Date: Jun 20
Value: 33.65 	
Date: Jun 15
Value: 36.46 	
Date: Jun 10
Value: 38.45 	
Date: Jun 05
Value: 41.43 	
Date: May 31
Value: 45.35 	
Date: May 25
Value: 49.17 	
Date: May 20
Value: 56.28 	
Date: May 15
Value: 60.71 	
Date: May 10
Value: 67.98 	
Date: May 05
Value: 77.29 	
Date: Apr 30
Value: 84.15 	
Date: Apr 25
Value: 87.73 	
Date: Apr 20
Value: 87.79 	
Date: Apr 15
Value: 87.53 	
Date: Apr 10
Value: 88.87 	
Date: Apr 05
Value: 89.59 	
Date: Mar 31
Value: 90.67 	
Date: Mar 25
Value: 90.75 	
Date: Mar 20
Value: 73.59 	
Date: Mar 15
Value: 70.09 	
Date: Mar 10
Value: 71.18 	
Date: Mar 05
Value: 72.54

	
Date: Oct 31
Value: 19.12 	
Date: Oct 25
Value: 19.75 	
Date: Oct 20
Value: 19.98 	
Date: Oct 15
Value: 19.98 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 6.05 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 6.92 	
Date: Sep 15
Value: 7.32 	
Date: Sep 10
Value: 7.75 	
Date: Sep 05
Value: 8 	
Date: Aug 31
Value: 8.07 	
Date: Aug 25
Value: 8.23 	
Date: Aug 20
Value: 7.87 	
Date: Aug 15
Value: 8.59 	
Date: Aug 10
Value: 9.17 	
Date: Aug 05
Value: 10.75 	
Date: Jul 31
Value: 12.69 	
Date: Jul 25
Value: 15.39 	
Date: Jul 20
Value: 18.82 	
Date: Jul 15
Value: 22.3 	
Date: Jul 10
Value: 24.75 	
Date: Jul 05
Value: 26.44 	
Date: Jun 30
Value: 29.73 	
Date: Jun 25
Value: 35.14 	
Date: Jun 20
Value: 41 	
Date: Jun 15
Value: 43.97 	
Date: Jun 10
Value: 43.6 	
Date: Jun 05
Value: 45.14 	
Date: May 31
Value: 50.47 	
Date: May 25
Value: 55.6 	
Date: May 20
Value: 63.46 	
Date: May 15
Value: 70.76 	
Date: May 10
Value: 77.87 	
Date: May 05
Value: 82.6 	
Date: Apr 30
Value: 83.48 	
Date: Apr 25
Value: 90.79 	
Date: Apr 20
Value: 94.98 	
Date: Apr 15
Value: 97.2 	
Date: Apr 10
Value: 101.03 	
Date: Apr 05
Value: 104.4 	
Date: Mar 31
Value: 105.54 	
Date: Mar 25
Value: 108.9 	
Date: Mar 20
Value: 109.59 	
Date: Mar 15
Value: 109.59 	
Date: Mar 10
Value: 109.59 	
Date: Mar 05
Value: 109.59 	
Date: Oct 31
Value: 52.28 	
Date: Oct 25
Value: 53.43 	
Date: Oct 20
Value: 53.65 	
Date: Oct 15
Value: 52.29 	
Date: Oct 10
Value: 15.91 	
Date: Oct 05
Value: 1.87 	
Date: Sep 30
Value: 1.93 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 2.29 	
Date: Sep 15
Value: 2.45 	
Date: Sep 10
Value: 2.75 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.29 	
Date: Aug 25
Value: 3.79 	
Date: Aug 20
Value: 4.28 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 5.79 	
Date: Aug 05
Value: 6.92 	
Date: Jul 31
Value: 8.53 	
Date: Jul 25
Value: 10.69 	
Date: Jul 20
Value: 12.11 	
Date: Jul 15
Value: 12.98 	
Date: Jul 10
Value: 14.98 	
Date: Jul 05
Value: 17.82 	
Date: Jun 30
Value: 20.98 	
Date: Jun 25
Value: 25.53 	
Date: Jun 20
Value: 24.3 	
Date: Jun 15
Value: 27.48 	
Date: Jun 10
Value: 30.1 	
Date: Jun 05
Value: 31.83 	
Date: May 31
Value: 35.38 	
Date: May 25
Value: 39.56 	
Date: May 20
Value: 44.21 	
Date: May 15
Value: 49.9 	
Date: May 10
Value: 54.78 	
Date: May 05
Value: 61.43 	
Date: Apr 30
Value: 67.2 	
Date: Apr 25
Value: 71.43 	
Date: Apr 20
Value: 72.37 	
Date: Apr 15
Value: 73.18 	
Date: Apr 10
Value: 76.37 	
Date: Apr 05
Value: 77.7 	
Date: Mar 31
Value: 78.98 	
Date: Mar 25
Value: 79.29 	
Date: Mar 20
Value: 74.87 	
Date: Mar 15
Value: 75.6 	
Date: Mar 10
Value: 76.98 	
Date: Mar 05
Value: 78.35 	
Date: Oct 31
Value: 19.12 	
Date: Oct 25
Value: 19.75 	
Date: Oct 20
Value: 19.98 	
Date: Oct 15
Value: 19.98 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 6.05 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 6.92 	
Date: Sep 15
Value: 7.32 	
Date: Sep 10
Value: 7.75 	
Date: Sep 05
Value: 8 	
Date: Aug 31
Value: 8.07 	
Date: Aug 25
Value: 8.23 	
Date: Aug 20
Value: 7.87 	
Date: Aug 15
Value: 8.59 	
Date: Aug 10
Value: 9.17 	
Date: Aug 05
Value: 10.75 	
Date: Jul 31
Value: 12.69 	
Date: Jul 25
Value: 15.39 	
Date: Jul 20
Value: 18.82 	
Date: Jul 15
Value: 22.3 	
Date: Jul 10
Value: 24.75 	
Date: Jul 05
Value: 26.44 	
Date: Jun 30
Value: 29.73 	
Date: Jun 25
Value: 35.14 	
Date: Jun 20
Value: 41 	
Date: Jun 15
Value: 43.97 	
Date: Jun 10
Value: 43.6 	
Date: Jun 05
Value: 45.14 	
Date: May 31
Value: 50.47 	
Date: May 25
Value: 55.6 	
Date: May 20
Value: 63.46 	
Date: May 15
Value: 70.76 	
Date: May 10
Value: 77.87 	
Date: May 05
Value: 82.6 	
Date: Apr 30
Value: 83.48 	
Date: Apr 25
Value: 90.79 	
Date: Apr 20
Value: 94.98 	
Date: Apr 15
Value: 97.2 	
Date: Apr 10
Value: 101.03 	
Date: Apr 05
Value: 104.4 	
Date: Mar 31
Value: 105.54 	
Date: Mar 25
Value: 108.9 	
Date: Mar 20
Value: 109.59 	
Date: Mar 15
Value: 109.59 	
Date: Mar 10
Value: 109.59 	
Date: Mar 05
Value: 109.59 	
Date: Oct 31
Value: 52.28 	
Date: Oct 25
Value: 53.43 	
Date: Oct 20
Value: 53.65 	
Date: Oct 15
Value: 52.29 	
Date: Oct 10
Value: 15.91 	
Date: Oct 05
Value: 1.87 	
Date: Sep 30
Value: 1.93 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 2.29 	
Date: Sep 15
Value: 2.45 	
Date: Sep 10
Value: 2.75 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.29 	
Date: Aug 25
Value: 3.79 	
Date: Aug 20
Value: 4.28 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 5.79 	
Date: Aug 05
Value: 6.92 	
Date: Jul 31
Value: 8.53 	
Date: Jul 25
Value: 10.69 	
Date: Jul 20
Value: 12.11 	
Date: Jul 15
Value: 12.98 	
Date: Jul 10
Value: 14.98 	
Date: Jul 05
Value: 17.82 	
Date: Jun 30
Value: 20.98 	
Date: Jun 25
Value: 25.53 	
Date: Jun 20
Value: 24.3 	
Date: Jun 15
Value: 27.48 	
Date: Jun 10
Value: 30.1 	
Date: Jun 05
Value: 31.83 	
Date: May 31
Value: 35.38 	
Date: May 25
Value: 39.56 	
Date: May 20
Value: 44.21 	
Date: May 15
Value: 49.9 	
Date: May 10
Value: 54.78 	
Date: May 05
Value: 61.43 	
Date: Apr 30
Value: 67.2 	
Date: Apr 25
Value: 71.43 	
Date: Apr 20
Value: 72.37 	
Date: Apr 15
Value: 73.18 	
Date: Apr 10
Value: 76.37 	
Date: Apr 05
Value: 77.7 	
Date: Mar 31
Value: 78.98 	
Date: Mar 25
Value: 79.29 	
Date: Mar 20
Value: 74.87 	
Date: Mar 15
Value: 75.6 	
Date: Mar 10
Value: 76.98 	
Date: Mar 05
Value: 78.35

	
Date: Oct 31
Value: 5.53 	
Date: Oct 25
Value: 6 	
Date: Oct 20
Value: 6.41 	
Date: Oct 10
Value: 6.82 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 7.71 	
Date: Sep 20
Value: 8.61 	
Date: Sep 15
Value: 9.05 	
Date: Sep 10
Value: 10.16 	
Date: Sep 05
Value: 10.82 	
Date: Aug 31
Value: 11.4 	
Date: Aug 25
Value: 12.71 	
Date: Aug 20
Value: 12.92 	
Date: Aug 15
Value: 14.73 	
Date: Aug 10
Value: 15.51 	
Date: Aug 05
Value: 15.51 	
Date: Jul 25
Value: 18.76 	
Date: Jul 20
Value: 22.6 	
Date: Jul 15
Value: 26.87 	
Date: Jul 10
Value: 29.3 	
Date: Jun 20
Value: 26.26 	
Date: Jun 15
Value: 29.91 	
Date: Jun 10
Value: 30.01 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 40.24 	
Date: May 25
Value: 47.57 	
Date: May 20
Value: 55.96 	
Date: May 10
Value: 70.79 	
Date: May 05
Value: 80.51 	
Date: Apr 30
Value: 85.9 	
Date: Apr 25
Value: 96.32 	
Date: Apr 20
Value: 101.93 	
Date: Apr 15
Value: 104.85 	
Date: Apr 10
Value: 113.45 	
Date: Mar 25
Value: 141.72 	
Date: Mar 15
Value: 153.37 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 152.53 	
Date: Oct 31
Value: 92.17 	
Date: Oct 25
Value: 95.21 	
Date: Oct 20
Value: 96 	
Date: Oct 15
Value: 88.07 	
Date: Oct 10
Value: 18.96 	
Date: Oct 05
Value: 1.85 	
Date: Sep 30
Value: 1.97 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 2.25 	
Date: Sep 15
Value: 2.48 	
Date: Sep 10
Value: 2.83 	
Date: Sep 05
Value: 3.08 	
Date: Aug 31
Value: 3.54 	
Date: Aug 25
Value: 4.2 	
Date: Aug 20
Value: 4.94 	
Date: Aug 10
Value: 5.82 	
Date: Aug 05
Value: 7.12 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 11.94 	
Date: Jul 20
Value: 14.44 	
Date: Jul 15
Value: 16.07 	
Date: Jul 05
Value: 19.71 	
Date: Jun 30
Value: 23.91 	
Date: Jun 25
Value: 29.35 	
Date: Jun 10
Value: 38.49 	
Date: May 31
Value: 46.93 	
Date: May 25
Value: 53.31 	
Date: May 20
Value: 61.4 	
Date: May 15
Value: 66.6 	
Date: May 10
Value: 74.56 	
Date: May 05
Value: 85.06 	
Date: Apr 30
Value: 95.23 	
Date: Apr 25
Value: 101.26 	
Date: Apr 20
Value: 104.23 	
Date: Apr 15
Value: 106.31 	
Date: Apr 10
Value: 113.54 	
Date: Apr 05
Value: 117.25 	
Date: Mar 31
Value: 123.12 	
Date: Mar 25
Value: 128.08 	
Date: Mar 20
Value: 125.53 	
Date: Mar 15
Value: 129.97 	
Date: Mar 10
Value: 135.46 	
Date: Mar 05
Value: 140.97 	
Date: Oct 31
Value: 5.53 	
Date: Oct 25
Value: 6 	
Date: Oct 10
Value: 6.82 	
Date: Oct 05
Value: 7.41 	
Date: Sep 20
Value: 8.61 	
Date: Sep 15
Value: 9.05 	
Date: Sep 10
Value: 10.16 	
Date: Sep 05
Value: 10.82 	
Date: Aug 31
Value: 11.4 	
Date: Aug 25
Value: 12.71 	
Date: Aug 20
Value: 12.92 	
Date: Aug 15
Value: 14.73 	
Date: Aug 10
Value: 15.51 	
Date: Jul 25
Value: 18.76 	
Date: Jul 20
Value: 22.6 	
Date: Jul 15
Value: 26.87 	
Date: Jun 20
Value: 26.26 	
Date: Jun 15
Value: 29.91 	
Date: Jun 10
Value: 30.01 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 40.24 	
Date: May 25
Value: 47.57 	
Date: May 10
Value: 70.79 	
Date: May 05
Value: 80.51 	
Date: Apr 30
Value: 85.9 	
Date: Apr 25
Value: 96.32 	
Date: Apr 20
Value: 101.93 	
Date: Apr 15
Value: 104.85 	
Date: Mar 15
Value: 153.37 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 152.53 	
Date: Oct 31
Value: 92.17 	
Date: Oct 25
Value: 95.21 	
Date: Oct 20
Value: 96 	
Date: Oct 15
Value: 88.07 	
Date: Oct 10
Value: 18.96 	
Date: Oct 05
Value: 1.85 	
Date: Sep 30
Value: 1.97 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 2.25 	
Date: Sep 15
Value: 2.48 	
Date: Sep 10
Value: 2.83 	
Date: Sep 05
Value: 3.08 	
Date: Aug 31
Value: 3.54 	
Date: Aug 25
Value: 4.2 	
Date: Aug 10
Value: 5.82 	
Date: Aug 05
Value: 7.12 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 11.94 	
Date: Jul 20
Value: 14.44 	
Date: Jul 05
Value: 19.71 	
Date: Jun 30
Value: 23.91 	
Date: May 31
Value: 46.93 	
Date: May 25
Value: 53.31 	
Date: May 20
Value: 61.4 	
Date: May 15
Value: 66.6 	
Date: May 10
Value: 74.56 	
Date: May 05
Value: 85.06 	
Date: Apr 30
Value: 95.23 	
Date: Apr 25
Value: 101.26 	
Date: Apr 20
Value: 104.23 	
Date: Apr 15
Value: 106.31 	
Date: Apr 10
Value: 113.54 	
Date: Apr 05
Value: 117.25 	
Date: Mar 31
Value: 123.12 	
Date: Mar 25
Value: 128.08 	
Date: Mar 20
Value: 125.53 	
Date: Mar 15
Value: 129.97 	
Date: Mar 10
Value: 135.46 	
Date: Mar 05
Value: 140.97
	
Date: Oct 31
Value: 2.12 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.43 	
Date: Oct 10
Value: 2.46 	
Date: Oct 05
Value: 2.6 	
Date: Sep 30
Value: 2.64 	
Date: Sep 25
Value: 2.79 	
Date: Sep 20
Value: 3 	
Date: Sep 15
Value: 3.16 	
Date: Sep 10
Value: 3.33 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 3.45 	
Date: Aug 25
Value: 3.72 	
Date: Aug 20
Value: 3.74 	
Date: Aug 15
Value: 4.29 	
Date: Aug 10
Value: 4.62 	
Date: Aug 05
Value: 5.55 	
Date: Jul 31
Value: 6.7 	
Date: Jul 25
Value: 8.02 	
Date: Jul 20
Value: 9.91 	
Date: Jul 15
Value: 12 	
Date: Jul 10
Value: 13.15 	
Date: Jul 05
Value: 14.41 	
Date: Jun 30
Value: 17.08 	
Date: Jun 25
Value: 20.26 	
Date: Jun 20
Value: 23.71 	
Date: Jun 15
Value: 26.78 	
Date: Jun 10
Value: 27.41 	
Date: Jun 05
Value: 30.19 	
Date: May 31
Value: 36.35 	
Date: May 25
Value: 42.04 	
Date: May 20
Value: 51.13 	
Date: May 15
Value: 59.82 	
Date: May 10
Value: 69.26 	
Date: May 05
Value: 76.92 	
Date: Apr 30
Value: 81.06 	
Date: Apr 25
Value: 87.34 	
Date: Apr 20
Value: 88.62 	
Date: Apr 15
Value: 90.21 	
Date: Apr 10
Value: 93.09 	
Date: Apr 05
Value: 97.01 	
Date: Mar 31
Value: 99.06 	
Date: Mar 25
Value: 103.73 	
Date: Mar 20
Value: 104.7 	
Date: Mar 15
Value: 105.06 	
Date: Mar 10
Value: 105.09 	
Date: Mar 05
Value: 105.09 	
Date: Oct 31
Value: 85.71 	
Date: Oct 25
Value: 88.78 	
Date: Oct 20
Value: 89.79 	
Date: Oct 15
Value: 71.43 	
Date: Oct 10
Value: 7.78 	
Date: Oct 05
Value: 0.15 	
Date: Sep 30
Value: 0.16 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.2 	
Date: Sep 10
Value: 0.23 	
Date: Sep 05
Value: 0.26 	
Date: Aug 31
Value: 0.28 	
Date: Aug 25
Value: 0.34 	
Date: Aug 20
Value: 0.39 	
Date: Aug 15
Value: 0.47 	
Date: Aug 10
Value: 0.56 	
Date: Aug 05
Value: 0.68 	
Date: Jul 31
Value: 0.86 	
Date: Jul 25
Value: 1.13 	
Date: Jul 20
Value: 1.37 	
Date: Jul 15
Value: 1.56 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 2.31 	
Date: Jun 30
Value: 2.83 	
Date: Jun 25
Value: 3.52 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 19.25 	
Date: Jun 10
Value: 21.46 	
Date: Jun 05
Value: 23.51 	
Date: May 31
Value: 26.71 	
Date: May 25
Value: 29.85 	
Date: May 20
Value: 34.99 	
Date: May 15
Value: 39.24 	
Date: May 10
Value: 45 	
Date: May 05
Value: 51.42 	
Date: Apr 30
Value: 57.06 	
Date: Apr 25
Value: 61.59 	
Date: Apr 20
Value: 64.04 	
Date: Apr 15
Value: 65.62 	
Date: Apr 10
Value: 69.7 	
Date: Apr 05
Value: 72.89 	
Date: Mar 31
Value: 75.82 	
Date: Mar 25
Value: 77.07 	
Date: Mar 20
Value: 76.96 	
Date: Mar 15
Value: 78.93 	
Date: Mar 10
Value: 81.31 	
Date: Mar 05
Value: 84.18 	
Date: Oct 31
Value: 2.12 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.43 	
Date: Oct 10
Value: 2.46 	
Date: Oct 05
Value: 2.6 	
Date: Sep 30
Value: 2.64 	
Date: Sep 25
Value: 2.79 	
Date: Sep 20
Value: 3 	
Date: Sep 15
Value: 3.16 	
Date: Sep 10
Value: 3.33 	
Date: Sep 05
Value: 3.37 	
Date: Aug 31
Value: 3.45 	
Date: Aug 25
Value: 3.72 	
Date: Aug 20
Value: 3.74 	
Date: Aug 15
Value: 4.29 	
Date: Aug 10
Value: 4.62 	
Date: Aug 05
Value: 5.55 	
Date: Jul 31
Value: 6.7 	
Date: Jul 25
Value: 8.02 	
Date: Jul 20
Value: 9.91 	
Date: Jul 15
Value: 12 	
Date: Jul 10
Value: 13.15 	
Date: Jul 05
Value: 14.41 	
Date: Jun 30
Value: 17.08 	
Date: Jun 25
Value: 20.26 	
Date: Jun 20
Value: 23.71 	
Date: Jun 15
Value: 26.78 	
Date: Jun 10
Value: 27.41 	
Date: Jun 05
Value: 30.19 	
Date: May 31
Value: 36.35 	
Date: May 25
Value: 42.04 	
Date: May 20
Value: 51.13 	
Date: May 15
Value: 59.82 	
Date: May 10
Value: 69.26 	
Date: May 05
Value: 76.92 	
Date: Apr 30
Value: 81.06 	
Date: Apr 25
Value: 87.34 	
Date: Apr 20
Value: 88.62 	
Date: Apr 15
Value: 90.21 	
Date: Apr 10
Value: 93.09 	
Date: Apr 05
Value: 97.01 	
Date: Mar 31
Value: 99.06 	
Date: Mar 25
Value: 103.73 	
Date: Mar 20
Value: 104.7 	
Date: Mar 15
Value: 105.06 	
Date: Mar 10
Value: 105.09 	
Date: Mar 05
Value: 105.09 	
Date: Oct 31
Value: 85.71 	
Date: Oct 25
Value: 88.78 	
Date: Oct 20
Value: 89.79 	
Date: Oct 15
Value: 71.43 	
Date: Oct 10
Value: 7.78 	
Date: Oct 05
Value: 0.15 	
Date: Sep 30
Value: 0.16 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.2 	
Date: Sep 10
Value: 0.23 	
Date: Sep 05
Value: 0.26 	
Date: Aug 31
Value: 0.28 	
Date: Aug 25
Value: 0.34 	
Date: Aug 20
Value: 0.39 	
Date: Aug 15
Value: 0.47 	
Date: Aug 10
Value: 0.56 	
Date: Aug 05
Value: 0.68 	
Date: Jul 31
Value: 0.86 	
Date: Jul 25
Value: 1.13 	
Date: Jul 20
Value: 1.37 	
Date: Jul 15
Value: 1.56 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 2.31 	
Date: Jun 30
Value: 2.83 	
Date: Jun 25
Value: 3.52 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 19.25 	
Date: Jun 10
Value: 21.46 	
Date: Jun 05
Value: 23.51 	
Date: May 31
Value: 26.71 	
Date: May 25
Value: 29.85 	
Date: May 20
Value: 34.99 	
Date: May 15
Value: 39.24 	
Date: May 10
Value: 45 	
Date: May 05
Value: 51.42 	
Date: Apr 30
Value: 57.06 	
Date: Apr 25
Value: 61.59 	
Date: Apr 20
Value: 64.04 	
Date: Apr 15
Value: 65.62 	
Date: Apr 10
Value: 69.7 	
Date: Apr 05
Value: 72.89 	
Date: Mar 31
Value: 75.82 	
Date: Mar 25
Value: 77.07 	
Date: Mar 20
Value: 76.96 	
Date: Mar 15
Value: 78.93 	
Date: Mar 10
Value: 81.31 	
Date: Mar 05
Value: 84.18

	
Date: Oct 31
Value: 12.36 	
Date: Oct 25
Value: 12.75 	
Date: Oct 20
Value: 12.9 	
Date: Oct 15
Value: 12.9 	
Date: Oct 10
Value: 4.16 	
Date: Oct 05
Value: 4.36 	
Date: Sep 30
Value: 4.5 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 5.79 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 6.05 	
Date: Aug 25
Value: 6.33 	
Date: Aug 20
Value: 6.36 	
Date: Aug 15
Value: 7.01 	
Date: Aug 10
Value: 7.5 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.75 	
Date: Jul 25
Value: 13.32 	
Date: Jul 20
Value: 16.53 	
Date: Jul 15
Value: 19.6 	
Date: Jul 10
Value: 20.64 	
Date: Jul 05
Value: 21.92 	
Date: Jun 30
Value: 25.1 	
Date: Jun 25
Value: 29.26 	
Date: Jun 20
Value: 34.64 	
Date: Jun 15
Value: 38.27 	
Date: Jun 10
Value: 33.53 	
Date: Jun 05
Value: 35 	
Date: May 31
Value: 40.53 	
Date: May 25
Value: 45.5 	
Date: May 20
Value: 53.42 	
Date: May 15
Value: 61.29 	
Date: May 10
Value: 69 	
Date: May 05
Value: 74.95 	
Date: Apr 30
Value: 76.34 	
Date: Apr 25
Value: 83.31 	
Date: Apr 20
Value: 87.18 	
Date: Apr 15
Value: 89.9 	
Date: Apr 10
Value: 95.06 	
Date: Apr 05
Value: 99.46 	
Date: Mar 31
Value: 101 	
Date: Mar 25
Value: 106.21 	
Date: Mar 20
Value: 108.15 	
Date: Mar 15
Value: 108.23 	
Date: Mar 10
Value: 108.23 	
Date: Mar 05
Value: 104.34 	
Date: Oct 31
Value: 61 	
Date: Oct 25
Value: 62.6 	
Date: Oct 20
Value: 62.97 	
Date: Oct 15
Value: 59.6 	
Date: Oct 10
Value: 24.39 	
Date: Oct 05
Value: 0.96 	
Date: Sep 30
Value: 0.98 	
Date: Sep 25
Value: 1.06 	
Date: Sep 20
Value: 1.16 	
Date: Sep 15
Value: 1.25 	
Date: Sep 10
Value: 1.4 	
Date: Sep 05
Value: 1.53 	
Date: Aug 31
Value: 1.73 	
Date: Aug 25
Value: 2 	
Date: Aug 20
Value: 2.31 	
Date: Aug 15
Value: 2.75 	
Date: Aug 10
Value: 3.2 	
Date: Aug 05
Value: 3.89 	
Date: Jul 31
Value: 4.88 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 6.94 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 10.59 	
Date: Jun 30
Value: 12.68 	
Date: Jun 25
Value: 15.48 	
Date: Jun 20
Value: 14.89 	
Date: Jun 15
Value: 16.89 	
Date: Jun 10
Value: 18.26 	
Date: Jun 05
Value: 19.41 	
Date: May 31
Value: 21.67 	
Date: May 25
Value: 24.12 	
Date: May 20
Value: 27.39 	
Date: May 15
Value: 30.53 	
Date: May 10
Value: 33.68 	
Date: May 05
Value: 38.28 	
Date: Apr 30
Value: 42.28 	
Date: Apr 25
Value: 45.04 	
Date: Apr 20
Value: 45.78 	
Date: Apr 15
Value: 46.42 	
Date: Apr 10
Value: 48.07 	
Date: Apr 05
Value: 48.93 	
Date: Mar 31
Value: 49.71 	
Date: Mar 25
Value: 49.99 	
Date: Mar 20
Value: 45 	
Date: Mar 15
Value: 45.81 	
Date: Mar 10
Value: 46.9 	
Date: Mar 05
Value: 47.82 	
Date: Oct 31
Value: 12.36 	
Date: Oct 25
Value: 12.75 	
Date: Oct 20
Value: 12.9 	
Date: Oct 15
Value: 12.9 	
Date: Oct 10
Value: 4.16 	
Date: Oct 05
Value: 4.36 	
Date: Sep 30
Value: 4.5 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 5.79 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 6.05 	
Date: Aug 25
Value: 6.33 	
Date: Aug 20
Value: 6.36 	
Date: Aug 15
Value: 7.01 	
Date: Aug 10
Value: 7.5 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.75 	
Date: Jul 25
Value: 13.32 	
Date: Jul 20
Value: 16.53 	
Date: Jul 15
Value: 19.6 	
Date: Jul 10
Value: 20.64 	
Date: Jul 05
Value: 21.92 	
Date: Jun 30
Value: 25.1 	
Date: Jun 25
Value: 29.26 	
Date: Jun 20
Value: 34.64 	
Date: Jun 15
Value: 38.27 	
Date: Jun 10
Value: 33.53 	
Date: Jun 05
Value: 35 	
Date: May 31
Value: 40.53 	
Date: May 25
Value: 45.5 	
Date: May 20
Value: 53.42 	
Date: May 15
Value: 61.29 	
Date: May 10
Value: 69 	
Date: May 05
Value: 74.95 	
Date: Apr 30
Value: 76.34 	
Date: Apr 25
Value: 83.31 	
Date: Apr 20
Value: 87.18 	
Date: Apr 15
Value: 89.9 	
Date: Apr 10
Value: 95.06 	
Date: Apr 05
Value: 99.46 	
Date: Mar 31
Value: 101 	
Date: Mar 25
Value: 106.21 	
Date: Mar 20
Value: 108.15 	
Date: Mar 15
Value: 108.23 	
Date: Mar 10
Value: 108.23 	
Date: Mar 05
Value: 104.34 	
Date: Oct 31
Value: 61 	
Date: Oct 25
Value: 62.6 	
Date: Oct 20
Value: 62.97 	
Date: Oct 15
Value: 59.6 	
Date: Oct 10
Value: 24.39 	
Date: Oct 05
Value: 0.96 	
Date: Sep 30
Value: 0.98 	
Date: Sep 25
Value: 1.06 	
Date: Sep 20
Value: 1.16 	
Date: Sep 15
Value: 1.25 	
Date: Sep 10
Value: 1.4 	
Date: Sep 05
Value: 1.53 	
Date: Aug 31
Value: 1.73 	
Date: Aug 25
Value: 2 	
Date: Aug 20
Value: 2.31 	
Date: Aug 15
Value: 2.75 	
Date: Aug 10
Value: 3.2 	
Date: Aug 05
Value: 3.89 	
Date: Jul 31
Value: 4.88 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 6.94 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 10.59 	
Date: Jun 30
Value: 12.68 	
Date: Jun 25
Value: 15.48 	
Date: Jun 20
Value: 14.89 	
Date: Jun 15
Value: 16.89 	
Date: Jun 10
Value: 18.26 	
Date: Jun 05
Value: 19.41 	
Date: May 31
Value: 21.67 	
Date: May 25
Value: 24.12 	
Date: May 20
Value: 27.39 	
Date: May 15
Value: 30.53 	
Date: May 10
Value: 33.68 	
Date: May 05
Value: 38.28 	
Date: Apr 30
Value: 42.28 	
Date: Apr 25
Value: 45.04 	
Date: Apr 20
Value: 45.78 	
Date: Apr 15
Value: 46.42 	
Date: Apr 10
Value: 48.07 	
Date: Apr 05
Value: 48.93 	
Date: Mar 31
Value: 49.71 	
Date: Mar 25
Value: 49.99 	
Date: Mar 20
Value: 45 	
Date: Mar 15
Value: 45.81 	
Date: Mar 10
Value: 46.9 	
Date: Mar 05
Value: 47.82

	
Date: Oct 31
Value: 30.69 	
Date: Oct 25
Value: 31.62 	
Date: Oct 20
Value: 31.92 	
Date: Oct 15
Value: 31.92 	
Date: Oct 10
Value: 21.62 	
Date: Oct 05
Value: 22.5 	
Date: Sep 30
Value: 22.85 	
Date: Sep 25
Value: 23.82 	
Date: Sep 20
Value: 25.12 	
Date: Sep 15
Value: 26.23 	
Date: Sep 10
Value: 27.3 	
Date: Sep 05
Value: 27.76 	
Date: Aug 31
Value: 17.71 	
Date: Aug 25
Value: 18.48 	
Date: Aug 20
Value: 18.3 	
Date: Aug 15
Value: 19.89 	
Date: Aug 10
Value: 20.92 	
Date: Aug 05
Value: 23.71 	
Date: Jul 31
Value: 26.62 	
Date: Jul 25
Value: 30.37 	
Date: Jul 20
Value: 35.03 	
Date: Jul 15
Value: 38.97 	
Date: Jul 10
Value: 40.17 	
Date: Jul 05
Value: 30.92 	
Date: Jun 30
Value: 35.1 	
Date: Jun 25
Value: 40.97 	
Date: Jun 20
Value: 46.22 	
Date: Jun 15
Value: 52.39 	
Date: Jun 10
Value: 55.47 	
Date: Jun 05
Value: 55.89 	
Date: May 31
Value: 60.14 	
Date: May 25
Value: 65.92 	
Date: May 20
Value: 74.4 	
Date: May 15
Value: 82.53 	
Date: May 10
Value: 90.29 	
Date: May 05
Value: 94.35 	
Date: Apr 30
Value: 95.23 	
Date: Apr 25
Value: 101.95 	
Date: Apr 20
Value: 105.51 	
Date: Apr 15
Value: 107.95 	
Date: Apr 10
Value: 112.23 	
Date: Apr 05
Value: 114.21 	
Date: Mar 31
Value: 115.03 	
Date: Mar 25
Value: 118.87 	
Date: Mar 20
Value: 120.06 	
Date: Mar 15
Value: 120.09 	
Date: Mar 10
Value: 120.09 	
Date: Mar 05
Value: 118.59 	
Date: Oct 31
Value: 64.45 	
Date: Oct 25
Value: 65.54 	
Date: Oct 20
Value: 65.68 	
Date: Oct 15
Value: 57.9 	
Date: Oct 10
Value: 18.85 	
Date: Oct 05
Value: 1.34 	
Date: Sep 30
Value: 1.38 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 1.6 	
Date: Sep 15
Value: 1.68 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 2.02 	
Date: Aug 31
Value: 2.23 	
Date: Aug 25
Value: 2.47 	
Date: Aug 20
Value: 2.79 	
Date: Aug 15
Value: 3.2 	
Date: Aug 10
Value: 3.71 	
Date: Aug 05
Value: 4.29 	
Date: Jul 31
Value: 5.13 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 6.76 	
Date: Jul 15
Value: 7.11 	
Date: Jul 10
Value: 8.22 	
Date: Jul 05
Value: 9.57 	
Date: Jun 30
Value: 11.24 	
Date: Jun 25
Value: 13.26 	
Date: Jun 20
Value: 25.96 	
Date: Jun 15
Value: 28.17 	
Date: Jun 10
Value: 30.96 	
Date: Jun 05
Value: 33.97 	
Date: May 31
Value: 37.85 	
Date: May 25
Value: 42.6 	
Date: May 20
Value: 47.54 	
Date: May 15
Value: 52.31 	
Date: May 10
Value: 56.79 	
Date: May 05
Value: 63.42 	
Date: Apr 30
Value: 68.32 	
Date: Apr 25
Value: 72.34 	
Date: Apr 20
Value: 73.84 	
Date: Apr 15
Value: 74.73 	
Date: Apr 10
Value: 78.03 	
Date: Apr 05
Value: 80.03 	
Date: Mar 31
Value: 81.29 	
Date: Mar 25
Value: 81.37 	
Date: Mar 20
Value: 64.28 	
Date: Mar 15
Value: 64.59 	
Date: Mar 10
Value: 65.06 	
Date: Mar 05
Value: 65.79 	
Date: Oct 31
Value: 30.69 	
Date: Oct 25
Value: 31.62 	
Date: Oct 20
Value: 31.92 	
Date: Oct 15
Value: 31.92 	
Date: Oct 10
Value: 21.62 	
Date: Oct 05
Value: 22.5 	
Date: Sep 30
Value: 22.85 	
Date: Sep 25
Value: 23.82 	
Date: Sep 20
Value: 25.12 	
Date: Sep 15
Value: 26.23 	
Date: Sep 10
Value: 27.3 	
Date: Sep 05
Value: 27.76 	
Date: Aug 31
Value: 17.71 	
Date: Aug 25
Value: 18.48 	
Date: Aug 20
Value: 18.3 	
Date: Aug 15
Value: 19.89 	
Date: Aug 10
Value: 20.92 	
Date: Aug 05
Value: 23.71 	
Date: Jul 31
Value: 26.62 	
Date: Jul 25
Value: 30.37 	
Date: Jul 20
Value: 35.03 	
Date: Jul 15
Value: 38.97 	
Date: Jul 10
Value: 40.17 	
Date: Jul 05
Value: 30.92 	
Date: Jun 30
Value: 35.1 	
Date: Jun 25
Value: 40.97 	
Date: Jun 20
Value: 46.22 	
Date: Jun 15
Value: 52.39 	
Date: Jun 10
Value: 55.47 	
Date: Jun 05
Value: 55.89 	
Date: May 31
Value: 60.14 	
Date: May 25
Value: 65.92 	
Date: May 20
Value: 74.4 	
Date: May 15
Value: 82.53 	
Date: May 10
Value: 90.29 	
Date: May 05
Value: 94.35 	
Date: Apr 30
Value: 95.23 	
Date: Apr 25
Value: 101.95 	
Date: Apr 20
Value: 105.51 	
Date: Apr 15
Value: 107.95 	
Date: Apr 10
Value: 112.23 	
Date: Apr 05
Value: 114.21 	
Date: Mar 31
Value: 115.03 	
Date: Mar 25
Value: 118.87 	
Date: Mar 20
Value: 120.06 	
Date: Mar 15
Value: 120.09 	
Date: Mar 10
Value: 120.09 	
Date: Mar 05
Value: 118.59 	
Date: Oct 31
Value: 64.45 	
Date: Oct 25
Value: 65.54 	
Date: Oct 20
Value: 65.68 	
Date: Oct 15
Value: 57.9 	
Date: Oct 10
Value: 18.85 	
Date: Oct 05
Value: 1.34 	
Date: Sep 30
Value: 1.38 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 1.6 	
Date: Sep 15
Value: 1.68 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 2.02 	
Date: Aug 31
Value: 2.23 	
Date: Aug 25
Value: 2.47 	
Date: Aug 20
Value: 2.79 	
Date: Aug 15
Value: 3.2 	
Date: Aug 10
Value: 3.71 	
Date: Aug 05
Value: 4.29 	
Date: Jul 31
Value: 5.13 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 6.76 	
Date: Jul 15
Value: 7.11 	
Date: Jul 10
Value: 8.22 	
Date: Jul 05
Value: 9.57 	
Date: Jun 30
Value: 11.24 	
Date: Jun 25
Value: 13.26 	
Date: Jun 20
Value: 25.96 	
Date: Jun 15
Value: 28.17 	
Date: Jun 10
Value: 30.96 	
Date: Jun 05
Value: 33.97 	
Date: May 31
Value: 37.85 	
Date: May 25
Value: 42.6 	
Date: May 20
Value: 47.54 	
Date: May 15
Value: 52.31 	
Date: May 10
Value: 56.79 	
Date: May 05
Value: 63.42 	
Date: Apr 30
Value: 68.32 	
Date: Apr 25
Value: 72.34 	
Date: Apr 20
Value: 73.84 	
Date: Apr 15
Value: 74.73 	
Date: Apr 10
Value: 78.03 	
Date: Apr 05
Value: 80.03 	
Date: Mar 31
Value: 81.29 	
Date: Mar 25
Value: 81.37 	
Date: Mar 20
Value: 64.28 	
Date: Mar 15
Value: 64.59 	
Date: Mar 10
Value: 65.06 	
Date: Mar 05
Value: 65.79

	
Date: Oct 31
Value: 30.96 	
Date: Oct 25
Value: 31.46 	
Date: Oct 20
Value: 32.5 	
Date: Oct 15
Value: 9.36 	
Date: Oct 10
Value: 33.57 	
Date: Oct 05
Value: 35.18 	
Date: Sep 30
Value: 35.96 	
Date: Sep 25
Value: 36.99 	
Date: Sep 20
Value: 38.03 	
Date: Sep 15
Value: 38.74 	
Date: Sep 10
Value: 41.4 	
Date: Sep 05
Value: 42.82 	
Date: Aug 31
Value: 41.17 	
Date: Aug 25
Value: 42.25 	
Date: Aug 20
Value: 35.61 	
Date: Aug 15
Value: 36.75 	
Date: Aug 10
Value: 37.75 	
Date: Aug 05
Value: 38.2 	
Date: Jul 31
Value: 40.25 	
Date: Jul 25
Value: 47.79 	
Date: Jul 20
Value: 53.93 	
Date: Jul 15
Value: 61.29 	
Date: Jul 10
Value: 67.95 	
Date: Jun 25
Value: 68.84 	
Date: Jun 20
Value: 71.25 	
Date: Jun 15
Value: 75.56 	
Date: Jun 10
Value: 34.17 	
Date: Jun 05
Value: 77.68 	
Date: May 31
Value: 82.04 	
Date: May 25
Value: 86.04 	
Date: May 20
Value: 90.17 	
Date: May 10
Value: 101.34 	
Date: May 05
Value: 110.45 	
Date: Apr 30
Value: 114.04 	
Date: Apr 25
Value: 122.01 	
Date: Apr 20
Value: 127.15 	
Date: Apr 15
Value: 129.58 	
Date: Apr 10
Value: 120.06 	
Date: Apr 05
Value: 128.59 	
Date: Mar 25
Value: 149.3 	
Date: Mar 20
Value: 152.71 	
Date: Mar 15
Value: 153.78 	
Date: Mar 10
Value: 154.4 	
Date: Mar 05
Value: 146.28 	
Date: Oct 31
Value: 55.49 	
Date: Oct 25
Value: 57.36 	
Date: Oct 20
Value: 58.13 	
Date: Oct 15
Value: 100.15 	
Date: Oct 10
Value: 29.82 	
Date: Oct 05
Value: 1.73 	
Date: Sep 30
Value: 1.79 	
Date: Sep 25
Value: 1.87 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 2.16 	
Date: Sep 10
Value: 2.41 	
Date: Sep 05
Value: 2.52 	
Date: Aug 31
Value: 2.77 	
Date: Aug 25
Value: 3.22 	
Date: Aug 20
Value: 3.68 	
Date: Aug 15
Value: 1.79 	
Date: Aug 10
Value: 4.36 	
Date: Aug 05
Value: 5.19 	
Date: Jul 31
Value: 6.29 	
Date: Jul 25
Value: 7.96 	
Date: Jul 20
Value: 9.26 	
Date: Jul 15
Value: 10.27 	
Date: Jul 05
Value: 12.16 	
Date: Jun 30
Value: 14.21 	
Date: Jun 25
Value: 5.84 	
Date: Jun 20
Value: 17.07 	
Date: Jun 15
Value: 18.53 	
Date: Jun 10
Value: 20.69 	
Date: May 31
Value: 24.3 	
Date: May 25
Value: 27.33 	
Date: May 20
Value: 31.66 	
Date: May 15
Value: 35.71 	
Date: May 10
Value: 39.68 	
Date: May 05
Value: 43.68 	
Date: Apr 30
Value: 47.7 	
Date: Apr 25
Value: 52.39 	
Date: Apr 20
Value: 54.64 	
Date: Apr 15
Value: 56.1 	
Date: Apr 10
Value: 60.25 	
Date: Apr 05
Value: 63.59 	
Date: Mar 31
Value: 65.31 	
Date: Mar 25
Value: 66.57 	
Date: Mar 20
Value: 58.45 	
Date: Mar 15
Value: 59.65 	
Date: Mar 10
Value: 61.95 	
Date: Mar 05
Value: 63.21 	
Date: Oct 31
Value: 30.96 	
Date: Oct 25
Value: 31.46 	
Date: Oct 20
Value: 32.5 	
Date: Oct 15
Value: 9.36 	
Date: Oct 10
Value: 33.57 	
Date: Oct 05
Value: 35.18 	
Date: Sep 30
Value: 35.96 	
Date: Sep 25
Value: 36.99 	
Date: Sep 20
Value: 38.03 	
Date: Sep 15
Value: 38.74 	
Date: Sep 10
Value: 41.4 	
Date: Sep 05
Value: 42.82 	
Date: Aug 31
Value: 41.17 	
Date: Aug 25
Value: 42.25 	
Date: Aug 20
Value: 35.61 	
Date: Aug 15
Value: 36.75 	
Date: Aug 10
Value: 37.75 	
Date: Aug 05
Value: 38.2 	
Date: Jul 31
Value: 40.25 	
Date: Jul 25
Value: 47.79 	
Date: Jul 20
Value: 53.93 	
Date: Jul 15
Value: 61.29 	
Date: Jun 25
Value: 68.84 	
Date: Jun 20
Value: 71.25 	
Date: Jun 15
Value: 75.56 	
Date: Jun 10
Value: 34.17 	
Date: Jun 05
Value: 77.68 	
Date: May 31
Value: 82.04 	
Date: May 25
Value: 86.04 	
Date: May 10
Value: 101.34 	
Date: May 05
Value: 110.45 	
Date: Apr 30
Value: 114.04 	
Date: Apr 25
Value: 122.01 	
Date: Apr 20
Value: 127.15 	
Date: Apr 15
Value: 129.58 	
Date: Apr 10
Value: 120.06 	
Date: Mar 25
Value: 149.3 	
Date: Mar 20
Value: 152.71 	
Date: Mar 15
Value: 153.78 	
Date: Mar 10
Value: 154.4 	
Date: Mar 05
Value: 146.28 	
Date: Oct 31
Value: 55.49 	
Date: Oct 25
Value: 57.36 	
Date: Oct 20
Value: 58.13 	
Date: Oct 15
Value: 100.15 	
Date: Oct 10
Value: 29.82 	
Date: Oct 05
Value: 1.73 	
Date: Sep 30
Value: 1.79 	
Date: Sep 25
Value: 1.87 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 2.16 	
Date: Sep 10
Value: 2.41 	
Date: Sep 05
Value: 2.52 	
Date: Aug 31
Value: 2.77 	
Date: Aug 25
Value: 3.22 	
Date: Aug 20
Value: 3.68 	
Date: Aug 15
Value: 1.79 	
Date: Aug 10
Value: 4.36 	
Date: Aug 05
Value: 5.19 	
Date: Jul 31
Value: 6.29 	
Date: Jul 25
Value: 7.96 	
Date: Jul 20
Value: 9.26 	
Date: Jul 05
Value: 12.16 	
Date: Jun 30
Value: 14.21 	
Date: Jun 25
Value: 5.84 	
Date: Jun 20
Value: 17.07 	
Date: Jun 15
Value: 18.53 	
Date: May 31
Value: 24.3 	
Date: May 25
Value: 27.33 	
Date: May 20
Value: 31.66 	
Date: May 15
Value: 35.71 	
Date: May 10
Value: 39.68 	
Date: May 05
Value: 43.68 	
Date: Apr 30
Value: 47.7 	
Date: Apr 25
Value: 52.39 	
Date: Apr 20
Value: 54.64 	
Date: Apr 15
Value: 56.1 	
Date: Apr 10
Value: 60.25 	
Date: Apr 05
Value: 63.59 	
Date: Mar 31
Value: 65.31 	
Date: Mar 25
Value: 66.57 	
Date: Mar 20
Value: 58.45 	
Date: Mar 15
Value: 59.65 	
Date: Mar 10
Value: 61.95 	
Date: Mar 05
Value: 63.21
	
Date: Oct 31
Value: 15.06 	
Date: Oct 25
Value: 16.03 	
Date: Oct 20
Value: 16.8 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 17.67 	
Date: Oct 05
Value: 18.76 	
Date: Sep 30
Value: 19.32 	
Date: Sep 25
Value: 20.57 	
Date: Sep 20
Value: 21.98 	
Date: Sep 15
Value: 23.25 	
Date: Sep 10
Value: 24.51 	
Date: Sep 05
Value: 24.67 	
Date: Aug 31
Value: 3.71 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 3.98 	
Date: Aug 15
Value: 4.7 	
Date: Aug 10
Value: 5.07 	
Date: Aug 05
Value: 6.09 	
Date: Jul 31
Value: 7.46 	
Date: Jul 25
Value: 9.53 	
Date: Jul 20
Value: 12.14 	
Date: Jul 15
Value: 14.82 	
Date: Jul 10
Value: 16.19 	
Date: Jul 05
Value: 18.01 	
Date: Jun 30
Value: 21.8 	
Date: Jun 25
Value: 26.85 	
Date: Jun 20
Value: 31.64 	
Date: Jun 15
Value: 35.25 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 24.46 	
Date: May 31
Value: 29.76 	
Date: May 25
Value: 35.78 	
Date: May 20
Value: 43.6 	
Date: May 15
Value: 52.28 	
Date: May 10
Value: 60.95 	
Date: May 05
Value: 68.62 	
Date: Apr 30
Value: 72.32 	
Date: Apr 25
Value: 79.67 	
Date: Apr 20
Value: 83.73 	
Date: Apr 15
Value: 86.01 	
Date: Apr 10
Value: 91.39 	
Date: Apr 05
Value: 97.46 	
Date: Mar 31
Value: 99.96 	
Date: Mar 25
Value: 106.18 	
Date: Mar 20
Value: 107.95 	
Date: Mar 15
Value: 108.09 	
Date: Mar 10
Value: 108.09 	
Date: Mar 05
Value: 107.04 	
Date: Oct 31
Value: 98.12 	
Date: Oct 25
Value: 101.82 	
Date: Oct 20
Value: 103.12 	
Date: Oct 15
Value: 82.82 	
Date: Oct 10
Value: 5.76 	
Date: Oct 05
Value: 0.11 	
Date: Sep 30
Value: 0.12 	
Date: Sep 25
Value: 0.13 	
Date: Sep 20
Value: 0.15 	
Date: Sep 15
Value: 0.16 	
Date: Sep 10
Value: 0.19 	
Date: Sep 05
Value: 0.21 	
Date: Aug 31
Value: 0.24 	
Date: Aug 25
Value: 0.28 	
Date: Aug 20
Value: 0.33 	
Date: Aug 15
Value: 0.39 	
Date: Aug 10
Value: 0.48 	
Date: Aug 05
Value: 0.6 	
Date: Jul 31
Value: 0.76 	
Date: Jul 25
Value: 1.02 	
Date: Jul 20
Value: 1.24 	
Date: Jul 15
Value: 1.4 	
Date: Jul 10
Value: 1.72 	
Date: Jul 05
Value: 2.16 	
Date: Jun 30
Value: 2.68 	
Date: Jun 25
Value: 3.41 	
Date: Jun 20
Value: 15.96 	
Date: Jun 15
Value: 18.64 	
Date: Jun 10
Value: 21.3 	
Date: Jun 05
Value: 23.8 	
Date: May 31
Value: 27.76 	
Date: May 25
Value: 32.07 	
Date: May 20
Value: 38.25 	
Date: May 15
Value: 43.78 	
Date: May 10
Value: 50.72 	
Date: May 05
Value: 58.25 	
Date: Apr 30
Value: 65.03 	
Date: Apr 25
Value: 70.37 	
Date: Apr 20
Value: 72.92 	
Date: Apr 15
Value: 75.42 	
Date: Apr 10
Value: 81.42 	
Date: Apr 05
Value: 85.93 	
Date: Mar 31
Value: 90.56 	
Date: Mar 25
Value: 92.48 	
Date: Mar 20
Value: 91.84 	
Date: Mar 15
Value: 94.43 	
Date: Mar 10
Value: 97.73 	
Date: Mar 05
Value: 101.35 	
Date: Oct 31
Value: 15.06 	
Date: Oct 25
Value: 16.03 	
Date: Oct 20
Value: 16.8 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 17.67 	
Date: Oct 05
Value: 18.76 	
Date: Sep 30
Value: 19.32 	
Date: Sep 25
Value: 20.57 	
Date: Sep 20
Value: 21.98 	
Date: Sep 15
Value: 23.25 	
Date: Sep 10
Value: 24.51 	
Date: Sep 05
Value: 24.67 	
Date: Aug 31
Value: 3.71 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 3.98 	
Date: Aug 15
Value: 4.7 	
Date: Aug 10
Value: 5.07 	
Date: Aug 05
Value: 6.09 	
Date: Jul 31
Value: 7.46 	
Date: Jul 25
Value: 9.53 	
Date: Jul 20
Value: 12.14 	
Date: Jul 15
Value: 14.82 	
Date: Jul 10
Value: 16.19 	
Date: Jul 05
Value: 18.01 	
Date: Jun 30
Value: 21.8 	
Date: Jun 25
Value: 26.85 	
Date: Jun 20
Value: 31.64 	
Date: Jun 15
Value: 35.25 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 24.46 	
Date: May 31
Value: 29.76 	
Date: May 25
Value: 35.78 	
Date: May 20
Value: 43.6 	
Date: May 15
Value: 52.28 	
Date: May 10
Value: 60.95 	
Date: May 05
Value: 68.62 	
Date: Apr 30
Value: 72.32 	
Date: Apr 25
Value: 79.67 	
Date: Apr 20
Value: 83.73 	
Date: Apr 15
Value: 86.01 	
Date: Apr 10
Value: 91.39 	
Date: Apr 05
Value: 97.46 	
Date: Mar 31
Value: 99.96 	
Date: Mar 25
Value: 106.18 	
Date: Mar 20
Value: 107.95 	
Date: Mar 15
Value: 108.09 	
Date: Mar 10
Value: 108.09 	
Date: Mar 05
Value: 107.04 	
Date: Oct 31
Value: 98.12 	
Date: Oct 25
Value: 101.82 	
Date: Oct 20
Value: 103.12 	
Date: Oct 15
Value: 82.82 	
Date: Oct 10
Value: 5.76 	
Date: Oct 05
Value: 0.11 	
Date: Sep 30
Value: 0.12 	
Date: Sep 25
Value: 0.13 	
Date: Sep 20
Value: 0.15 	
Date: Sep 15
Value: 0.16 	
Date: Sep 10
Value: 0.19 	
Date: Sep 05
Value: 0.21 	
Date: Aug 31
Value: 0.24 	
Date: Aug 25
Value: 0.28 	
Date: Aug 20
Value: 0.33 	
Date: Aug 15
Value: 0.39 	
Date: Aug 10
Value: 0.48 	
Date: Aug 05
Value: 0.6 	
Date: Jul 31
Value: 0.76 	
Date: Jul 25
Value: 1.02 	
Date: Jul 20
Value: 1.24 	
Date: Jul 15
Value: 1.4 	
Date: Jul 10
Value: 1.72 	
Date: Jul 05
Value: 2.16 	
Date: Jun 30
Value: 2.68 	
Date: Jun 25
Value: 3.41 	
Date: Jun 20
Value: 15.96 	
Date: Jun 15
Value: 18.64 	
Date: Jun 10
Value: 21.3 	
Date: Jun 05
Value: 23.8 	
Date: May 31
Value: 27.76 	
Date: May 25
Value: 32.07 	
Date: May 20
Value: 38.25 	
Date: May 15
Value: 43.78 	
Date: May 10
Value: 50.72 	
Date: May 05
Value: 58.25 	
Date: Apr 30
Value: 65.03 	
Date: Apr 25
Value: 70.37 	
Date: Apr 20
Value: 72.92 	
Date: Apr 15
Value: 75.42 	
Date: Apr 10
Value: 81.42 	
Date: Apr 05
Value: 85.93 	
Date: Mar 31
Value: 90.56 	
Date: Mar 25
Value: 92.48 	
Date: Mar 20
Value: 91.84 	
Date: Mar 15
Value: 94.43 	
Date: Mar 10
Value: 97.73 	
Date: Mar 05
Value: 101.35

	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 20
Value: 1.92 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jul 10
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 15
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 20
Value: 0.28 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 13.41 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.05 	
Date: Jun 15
Value: 0.12 	
Date: Jun 10
Value: 0.19 	
Date: May 31
Value: 0.28 	
Date: May 25
Value: 0.41 	
Date: May 20
Value: 0.82 	
Date: May 15
Value: 1.39 	
Date: May 10
Value: 2.08 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 4.61 	
Date: Apr 25
Value: 6.75 	
Date: Apr 20
Value: 8.14 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 12.06 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 16.85 	
Date: Mar 20
Value: 14.28 	
Date: Mar 15
Value: 15.4 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 13.41 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 15
Value: 0.12 	
Date: May 31
Value: 0.28 	
Date: May 25
Value: 0.41 	
Date: May 20
Value: 0.82 	
Date: May 15
Value: 1.39 	
Date: May 10
Value: 2.08 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 4.61 	
Date: Apr 25
Value: 6.75 	
Date: Apr 20
Value: 8.14 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 12.06 	
Date: Apr 05
Value: 14.31 	
Date: Mar 20
Value: 14.28
	
Date: Oct 31
Value: 27.82 	
Date: Oct 25
Value: 28.62 	
Date: Oct 20
Value: 28.89 	
Date: Oct 15
Value: 28.89 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 15.42 	
Date: Sep 30
Value: 15.84 	
Date: Sep 25
Value: 16.55 	
Date: Sep 20
Value: 17.42 	
Date: Sep 15
Value: 18.19 	
Date: Sep 10
Value: 18.91 	
Date: Sep 05
Value: 19.17 	
Date: Aug 31
Value: 13.31 	
Date: Aug 25
Value: 14.15 	
Date: Aug 20
Value: 14.27 	
Date: Aug 15
Value: 15.97 	
Date: Aug 10
Value: 17.12 	
Date: Aug 05
Value: 20.01 	
Date: Jul 31
Value: 23.46 	
Date: Jul 25
Value: 27.25 	
Date: Jul 20
Value: 32.82 	
Date: Jul 15
Value: 37.64 	
Date: Jul 10
Value: 39.17 	
Date: Jul 05
Value: 22.57 	
Date: Jun 30
Value: 25.73 	
Date: Jun 25
Value: 30.76 	
Date: Jun 20
Value: 35.88 	
Date: Jun 15
Value: 40.93 	
Date: Jun 10
Value: 42.6 	
Date: Jun 05
Value: 43.92 	
Date: May 31
Value: 49.89 	
Date: May 25
Value: 56.22 	
Date: May 20
Value: 65.35 	
Date: May 15
Value: 73.68 	
Date: May 10
Value: 81.26 	
Date: May 05
Value: 83.9 	
Date: Apr 30
Value: 82.03 	
Date: Apr 25
Value: 88.65 	
Date: Apr 20
Value: 92.1 	
Date: Apr 15
Value: 94.56 	
Date: Apr 10
Value: 100.51 	
Date: Apr 05
Value: 103.34 	
Date: Mar 31
Value: 105.09 	
Date: Mar 25
Value: 110.31 	
Date: Mar 20
Value: 112.56 	
Date: Mar 15
Value: 112.59 	
Date: Mar 10
Value: 112.59 	
Date: Mar 05
Value: 112.59 	
Date: Oct 31
Value: 59.89 	
Date: Oct 25
Value: 61.32 	
Date: Oct 20
Value: 61.57 	
Date: Oct 15
Value: 51.29 	
Date: Oct 10
Value: 17.37 	
Date: Oct 05
Value: 0.71 	
Date: Sep 30
Value: 0.74 	
Date: Sep 25
Value: 0.79 	
Date: Sep 20
Value: 0.87 	
Date: Sep 15
Value: 0.93 	
Date: Sep 10
Value: 1.05 	
Date: Sep 05
Value: 1.15 	
Date: Aug 31
Value: 1.3 	
Date: Aug 25
Value: 1.48 	
Date: Aug 20
Value: 1.7 	
Date: Aug 15
Value: 2 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.87 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 4.33 	
Date: Jul 20
Value: 4.74 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 5.76 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.96 	
Date: Jun 20
Value: 15.93 	
Date: Jun 15
Value: 17.73 	
Date: Jun 10
Value: 19.58 	
Date: Jun 05
Value: 21.78 	
Date: May 31
Value: 24.73 	
Date: May 25
Value: 27.94 	
Date: May 20
Value: 31.69 	
Date: May 15
Value: 35.1 	
Date: May 10
Value: 39.03 	
Date: May 05
Value: 44.59 	
Date: Apr 30
Value: 49.14 	
Date: Apr 25
Value: 53.46 	
Date: Apr 20
Value: 55.75 	
Date: Apr 15
Value: 57.07 	
Date: Apr 10
Value: 60.7 	
Date: Apr 05
Value: 63.49 	
Date: Mar 31
Value: 65.06 	
Date: Mar 25
Value: 65.28 	
Date: Mar 20
Value: 54.07 	
Date: Mar 15
Value: 54.95 	
Date: Mar 10
Value: 55.89 	
Date: Mar 05
Value: 56.35 	
Date: Oct 31
Value: 27.82 	
Date: Oct 25
Value: 28.62 	
Date: Oct 20
Value: 28.89 	
Date: Oct 15
Value: 28.89 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 15.42 	
Date: Sep 30
Value: 15.84 	
Date: Sep 25
Value: 16.55 	
Date: Sep 20
Value: 17.42 	
Date: Sep 15
Value: 18.19 	
Date: Sep 10
Value: 18.91 	
Date: Sep 05
Value: 19.17 	
Date: Aug 31
Value: 13.31 	
Date: Aug 25
Value: 14.15 	
Date: Aug 20
Value: 14.27 	
Date: Aug 15
Value: 15.97 	
Date: Aug 10
Value: 17.12 	
Date: Aug 05
Value: 20.01 	
Date: Jul 31
Value: 23.46 	
Date: Jul 25
Value: 27.25 	
Date: Jul 20
Value: 32.82 	
Date: Jul 15
Value: 37.64 	
Date: Jul 10
Value: 39.17 	
Date: Jul 05
Value: 22.57 	
Date: Jun 30
Value: 25.73 	
Date: Jun 25
Value: 30.76 	
Date: Jun 20
Value: 35.88 	
Date: Jun 15
Value: 40.93 	
Date: Jun 10
Value: 42.6 	
Date: Jun 05
Value: 43.92 	
Date: May 31
Value: 49.89 	
Date: May 25
Value: 56.22 	
Date: May 20
Value: 65.35 	
Date: May 15
Value: 73.68 	
Date: May 10
Value: 81.26 	
Date: May 05
Value: 83.9 	
Date: Apr 30
Value: 82.03 	
Date: Apr 25
Value: 88.65 	
Date: Apr 20
Value: 92.1 	
Date: Apr 15
Value: 94.56 	
Date: Apr 10
Value: 100.51 	
Date: Apr 05
Value: 103.34 	
Date: Mar 31
Value: 105.09 	
Date: Mar 25
Value: 110.31 	
Date: Mar 20
Value: 112.56 	
Date: Mar 15
Value: 112.59 	
Date: Mar 10
Value: 112.59 	
Date: Mar 05
Value: 112.59 	
Date: Oct 31
Value: 59.89 	
Date: Oct 25
Value: 61.32 	
Date: Oct 20
Value: 61.57 	
Date: Oct 15
Value: 51.29 	
Date: Oct 10
Value: 17.37 	
Date: Oct 05
Value: 0.71 	
Date: Sep 30
Value: 0.74 	
Date: Sep 25
Value: 0.79 	
Date: Sep 20
Value: 0.87 	
Date: Sep 15
Value: 0.93 	
Date: Sep 10
Value: 1.05 	
Date: Sep 05
Value: 1.15 	
Date: Aug 31
Value: 1.3 	
Date: Aug 25
Value: 1.48 	
Date: Aug 20
Value: 1.7 	
Date: Aug 15
Value: 2 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.87 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 4.33 	
Date: Jul 20
Value: 4.74 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 5.76 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.96 	
Date: Jun 20
Value: 15.93 	
Date: Jun 15
Value: 17.73 	
Date: Jun 10
Value: 19.58 	
Date: Jun 05
Value: 21.78 	
Date: May 31
Value: 24.73 	
Date: May 25
Value: 27.94 	
Date: May 20
Value: 31.69 	
Date: May 15
Value: 35.1 	
Date: May 10
Value: 39.03 	
Date: May 05
Value: 44.59 	
Date: Apr 30
Value: 49.14 	
Date: Apr 25
Value: 53.46 	
Date: Apr 20
Value: 55.75 	
Date: Apr 15
Value: 57.07 	
Date: Apr 10
Value: 60.7 	
Date: Apr 05
Value: 63.49 	
Date: Mar 31
Value: 65.06 	
Date: Mar 25
Value: 65.28 	
Date: Mar 20
Value: 54.07 	
Date: Mar 15
Value: 54.95 	
Date: Mar 10
Value: 55.89 	
Date: Mar 05
Value: 56.35

	
Date: Oct 31
Value: 51.38 	
Date: Oct 25
Value: 53.13 	
Date: Oct 20
Value: 53.71 	
Date: Oct 15
Value: 53.71 	
Date: Oct 10
Value: 29.33 	
Date: Oct 05
Value: 29.98 	
Date: Sep 30
Value: 30.21 	
Date: Sep 25
Value: 29.85 	
Date: Sep 20
Value: 30.92 	
Date: Sep 15
Value: 31.6 	
Date: Sep 10
Value: 32.24 	
Date: Sep 05
Value: 32.31 	
Date: Aug 31
Value: 19.32 	
Date: Aug 25
Value: 19.33 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 19.78 	
Date: Aug 10
Value: 20.94 	
Date: Aug 05
Value: 23.89 	
Date: Jul 31
Value: 27.39 	
Date: Jul 25
Value: 31.23 	
Date: Jul 20
Value: 35.36 	
Date: Jul 15
Value: 39.45 	
Date: Jul 10
Value: 40.34 	
Date: Jul 05
Value: 33.82 	
Date: Jun 30
Value: 37.5 	
Date: Jun 25
Value: 43.17 	
Date: Jun 20
Value: 47.85 	
Date: Jun 15
Value: 50.35 	
Date: Jun 10
Value: 50.34 	
Date: Jun 05
Value: 51.21 	
Date: May 31
Value: 55.6 	
Date: May 25
Value: 59.54 	
Date: May 20
Value: 66.12 	
Date: May 15
Value: 73.45 	
Date: May 10
Value: 79.1 	
Date: May 05
Value: 81.87 	
Date: Apr 30
Value: 82.43 	
Date: Apr 25
Value: 86.18 	
Date: Apr 20
Value: 87.93 	
Date: Apr 15
Value: 88.95 	
Date: Apr 10
Value: 90.34 	
Date: Apr 05
Value: 92.07 	
Date: Mar 31
Value: 93.06 	
Date: Mar 25
Value: 94.84 	
Date: Mar 20
Value: 95.56 	
Date: Mar 15
Value: 95.59 	
Date: Mar 10
Value: 95.59 	
Date: Mar 05
Value: 95.59 	
Date: Oct 31
Value: 57.85 	
Date: Oct 25
Value: 58.47 	
Date: Oct 20
Value: 58.53 	
Date: Oct 15
Value: 55.81 	
Date: Oct 10
Value: 22.94 	
Date: Oct 05
Value: 3.79 	
Date: Sep 30
Value: 3.91 	
Date: Sep 25
Value: 4.11 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.54 	
Date: Sep 10
Value: 5.03 	
Date: Sep 05
Value: 5.37 	
Date: Aug 31
Value: 5.92 	
Date: Aug 25
Value: 6.61 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.33 	
Date: Aug 10
Value: 9.69 	
Date: Aug 05
Value: 11.44 	
Date: Jul 31
Value: 13.61 	
Date: Jul 25
Value: 15.91 	
Date: Jul 20
Value: 16.51 	
Date: Jul 15
Value: 17.05 	
Date: Jul 10
Value: 19.03 	
Date: Jul 05
Value: 21.85 	
Date: Jun 30
Value: 24.96 	
Date: Jun 25
Value: 29.85 	
Date: Jun 20
Value: 34.9 	
Date: Jun 15
Value: 39.64 	
Date: Jun 10
Value: 42.65 	
Date: Jun 05
Value: 45.21 	
Date: May 31
Value: 49.72 	
Date: May 25
Value: 54.75 	
Date: May 20
Value: 61.72 	
Date: May 15
Value: 67.56 	
Date: May 10
Value: 72.48 	
Date: May 05
Value: 79.84 	
Date: Apr 30
Value: 84.75 	
Date: Apr 25
Value: 86.31 	
Date: Apr 20
Value: 86.79 	
Date: Apr 15
Value: 87.12 	
Date: Apr 10
Value: 88.5 	
Date: Apr 05
Value: 89.23 	
Date: Mar 31
Value: 90.01 	
Date: Mar 25
Value: 90.18 	
Date: Mar 20
Value: 88.04 	
Date: Mar 15
Value: 88.59 	
Date: Mar 10
Value: 89.01 	
Date: Mar 05
Value: 89.4 	
Date: Oct 31
Value: 51.38 	
Date: Oct 25
Value: 53.13 	
Date: Oct 20
Value: 53.71 	
Date: Oct 15
Value: 53.71 	
Date: Oct 10
Value: 29.33 	
Date: Oct 05
Value: 29.98 	
Date: Sep 30
Value: 30.21 	
Date: Sep 25
Value: 29.85 	
Date: Sep 20
Value: 30.92 	
Date: Sep 15
Value: 31.6 	
Date: Sep 10
Value: 32.24 	
Date: Sep 05
Value: 32.31 	
Date: Aug 31
Value: 19.32 	
Date: Aug 25
Value: 19.33 	
Date: Aug 20
Value: 18.07 	
Date: Aug 15
Value: 19.78 	
Date: Aug 10
Value: 20.94 	
Date: Aug 05
Value: 23.89 	
Date: Jul 31
Value: 27.39 	
Date: Jul 25
Value: 31.23 	
Date: Jul 20
Value: 35.36 	
Date: Jul 15
Value: 39.45 	
Date: Jul 10
Value: 40.34 	
Date: Jul 05
Value: 33.82 	
Date: Jun 30
Value: 37.5 	
Date: Jun 25
Value: 43.17 	
Date: Jun 20
Value: 47.85 	
Date: Jun 15
Value: 50.35 	
Date: Jun 10
Value: 50.34 	
Date: Jun 05
Value: 51.21 	
Date: May 31
Value: 55.6 	
Date: May 25
Value: 59.54 	
Date: May 20
Value: 66.12 	
Date: May 15
Value: 73.45 	
Date: May 10
Value: 79.1 	
Date: May 05
Value: 81.87 	
Date: Apr 30
Value: 82.43 	
Date: Apr 25
Value: 86.18 	
Date: Apr 20
Value: 87.93 	
Date: Apr 15
Value: 88.95 	
Date: Apr 10
Value: 90.34 	
Date: Apr 05
Value: 92.07 	
Date: Mar 31
Value: 93.06 	
Date: Mar 25
Value: 94.84 	
Date: Mar 20
Value: 95.56 	
Date: Mar 15
Value: 95.59 	
Date: Mar 10
Value: 95.59 	
Date: Mar 05
Value: 95.59 	
Date: Oct 31
Value: 57.85 	
Date: Oct 25
Value: 58.47 	
Date: Oct 20
Value: 58.53 	
Date: Oct 15
Value: 55.81 	
Date: Oct 10
Value: 22.94 	
Date: Oct 05
Value: 3.79 	
Date: Sep 30
Value: 3.91 	
Date: Sep 25
Value: 4.11 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.54 	
Date: Sep 10
Value: 5.03 	
Date: Sep 05
Value: 5.37 	
Date: Aug 31
Value: 5.92 	
Date: Aug 25
Value: 6.61 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.33 	
Date: Aug 10
Value: 9.69 	
Date: Aug 05
Value: 11.44 	
Date: Jul 31
Value: 13.61 	
Date: Jul 25
Value: 15.91 	
Date: Jul 20
Value: 16.51 	
Date: Jul 15
Value: 17.05 	
Date: Jul 10
Value: 19.03 	
Date: Jul 05
Value: 21.85 	
Date: Jun 30
Value: 24.96 	
Date: Jun 25
Value: 29.85 	
Date: Jun 20
Value: 34.9 	
Date: Jun 15
Value: 39.64 	
Date: Jun 10
Value: 42.65 	
Date: Jun 05
Value: 45.21 	
Date: May 31
Value: 49.72 	
Date: May 25
Value: 54.75 	
Date: May 20
Value: 61.72 	
Date: May 15
Value: 67.56 	
Date: May 10
Value: 72.48 	
Date: May 05
Value: 79.84 	
Date: Apr 30
Value: 84.75 	
Date: Apr 25
Value: 86.31 	
Date: Apr 20
Value: 86.79 	
Date: Apr 15
Value: 87.12 	
Date: Apr 10
Value: 88.5 	
Date: Apr 05
Value: 89.23 	
Date: Mar 31
Value: 90.01 	
Date: Mar 25
Value: 90.18 	
Date: Mar 20
Value: 88.04 	
Date: Mar 15
Value: 88.59 	
Date: Mar 10
Value: 89.01 	
Date: Mar 05
Value: 89.4

	
Date: Oct 31
Value: 10.39 	
Date: Oct 25
Value: 10.82 	
Date: Oct 20
Value: 11 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 11.06 	
Date: Oct 05
Value: 11.44 	
Date: Sep 30
Value: 11.53 	
Date: Sep 25
Value: 12 	
Date: Sep 20
Value: 12.71 	
Date: Sep 15
Value: 13.19 	
Date: Sep 10
Value: 13.9 	
Date: Sep 05
Value: 14.21 	
Date: Aug 31
Value: 14.42 	
Date: Aug 25
Value: 15.1 	
Date: Aug 20
Value: 5.57 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 6.67 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 10.8 	
Date: Jul 20
Value: 12.9 	
Date: Jul 15
Value: 15.53 	
Date: Jul 10
Value: 17.33 	
Date: Jul 05
Value: 18.92 	
Date: Jun 30
Value: 22.35 	
Date: Jun 25
Value: 26.17 	
Date: Jun 20
Value: 30.39 	
Date: Jun 15
Value: 34.89 	
Date: Jun 10
Value: 37.17 	
Date: Jun 05
Value: 38.06 	
Date: May 31
Value: 42.61 	
Date: May 25
Value: 47.85 	
Date: May 20
Value: 57.07 	
Date: May 15
Value: 66.76 	
Date: May 10
Value: 75.87 	
Date: May 05
Value: 84.17 	
Date: Apr 30
Value: 87.81 	
Date: Apr 25
Value: 96.98 	
Date: Apr 20
Value: 101.7 	
Date: Apr 15
Value: 105.31 	
Date: Apr 10
Value: 111.29 	
Date: Apr 05
Value: 117.79 	
Date: Mar 31
Value: 120.03 	
Date: Mar 25
Value: 128.52 	
Date: Mar 20
Value: 133.68 	
Date: Mar 15
Value: 134.59 	
Date: Mar 10
Value: 134.59 	
Date: Mar 05
Value: 127.59 	
Date: Oct 31
Value: 76.21 	
Date: Oct 25
Value: 78.35 	
Date: Oct 20
Value: 78.93 	
Date: Oct 15
Value: 72.34 	
Date: Oct 10
Value: 19.41 	
Date: Oct 05
Value: 0.14 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.16 	
Date: Sep 20
Value: 0.17 	
Date: Sep 15
Value: 0.19 	
Date: Sep 10
Value: 0.22 	
Date: Sep 05
Value: 0.24 	
Date: Aug 31
Value: 0.27 	
Date: Aug 25
Value: 0.32 	
Date: Aug 20
Value: 0.37 	
Date: Aug 15
Value: 0.43 	
Date: Aug 10
Value: 0.51 	
Date: Aug 05
Value: 0.62 	
Date: Jul 31
Value: 0.78 	
Date: Jul 25
Value: 1 	
Date: Jul 20
Value: 1.16 	
Date: Jul 15
Value: 1.28 	
Date: Jul 10
Value: 1.55 	
Date: Jul 05
Value: 1.88 	
Date: Jun 30
Value: 2.29 	
Date: Jun 25
Value: 2.79 	
Date: Jun 20
Value: 10.33 	
Date: Jun 15
Value: 11.88 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.75 	
Date: May 31
Value: 17.07 	
Date: May 25
Value: 19.46 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 25.32 	
Date: May 10
Value: 28.62 	
Date: May 05
Value: 32.85 	
Date: Apr 30
Value: 36.68 	
Date: Apr 25
Value: 40.17 	
Date: Apr 20
Value: 41.85 	
Date: Apr 15
Value: 42.89 	
Date: Apr 10
Value: 45.85 	
Date: Apr 05
Value: 48.15 	
Date: Mar 31
Value: 49.88 	
Date: Mar 25
Value: 50.63 	
Date: Mar 20
Value: 38.02 	
Date: Mar 15
Value: 38.56 	
Date: Mar 10
Value: 39.5 	
Date: Mar 05
Value: 40.53 	
Date: Oct 31
Value: 10.39 	
Date: Oct 25
Value: 10.82 	
Date: Oct 20
Value: 11 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 11.06 	
Date: Oct 05
Value: 11.44 	
Date: Sep 30
Value: 11.53 	
Date: Sep 25
Value: 12 	
Date: Sep 20
Value: 12.71 	
Date: Sep 15
Value: 13.19 	
Date: Sep 10
Value: 13.9 	
Date: Sep 05
Value: 14.21 	
Date: Aug 31
Value: 14.42 	
Date: Aug 25
Value: 15.1 	
Date: Aug 20
Value: 5.57 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 6.67 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 10.8 	
Date: Jul 20
Value: 12.9 	
Date: Jul 15
Value: 15.53 	
Date: Jul 10
Value: 17.33 	
Date: Jul 05
Value: 18.92 	
Date: Jun 30
Value: 22.35 	
Date: Jun 25
Value: 26.17 	
Date: Jun 20
Value: 30.39 	
Date: Jun 15
Value: 34.89 	
Date: Jun 10
Value: 37.17 	
Date: Jun 05
Value: 38.06 	
Date: May 31
Value: 42.61 	
Date: May 25
Value: 47.85 	
Date: May 20
Value: 57.07 	
Date: May 15
Value: 66.76 	
Date: May 10
Value: 75.87 	
Date: May 05
Value: 84.17 	
Date: Apr 30
Value: 87.81 	
Date: Apr 25
Value: 96.98 	
Date: Apr 20
Value: 101.7 	
Date: Apr 15
Value: 105.31 	
Date: Apr 10
Value: 111.29 	
Date: Apr 05
Value: 117.79 	
Date: Mar 31
Value: 120.03 	
Date: Mar 25
Value: 128.52 	
Date: Mar 20
Value: 133.68 	
Date: Mar 15
Value: 134.59 	
Date: Mar 10
Value: 134.59 	
Date: Mar 05
Value: 127.59 	
Date: Oct 31
Value: 76.21 	
Date: Oct 25
Value: 78.35 	
Date: Oct 20
Value: 78.93 	
Date: Oct 15
Value: 72.34 	
Date: Oct 10
Value: 19.41 	
Date: Oct 05
Value: 0.14 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.16 	
Date: Sep 20
Value: 0.17 	
Date: Sep 15
Value: 0.19 	
Date: Sep 10
Value: 0.22 	
Date: Sep 05
Value: 0.24 	
Date: Aug 31
Value: 0.27 	
Date: Aug 25
Value: 0.32 	
Date: Aug 20
Value: 0.37 	
Date: Aug 15
Value: 0.43 	
Date: Aug 10
Value: 0.51 	
Date: Aug 05
Value: 0.62 	
Date: Jul 31
Value: 0.78 	
Date: Jul 25
Value: 1 	
Date: Jul 20
Value: 1.16 	
Date: Jul 15
Value: 1.28 	
Date: Jul 10
Value: 1.55 	
Date: Jul 05
Value: 1.88 	
Date: Jun 30
Value: 2.29 	
Date: Jun 25
Value: 2.79 	
Date: Jun 20
Value: 10.33 	
Date: Jun 15
Value: 11.88 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.75 	
Date: May 31
Value: 17.07 	
Date: May 25
Value: 19.46 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 25.32 	
Date: May 10
Value: 28.62 	
Date: May 05
Value: 32.85 	
Date: Apr 30
Value: 36.68 	
Date: Apr 25
Value: 40.17 	
Date: Apr 20
Value: 41.85 	
Date: Apr 15
Value: 42.89 	
Date: Apr 10
Value: 45.85 	
Date: Apr 05
Value: 48.15 	
Date: Mar 31
Value: 49.88 	
Date: Mar 25
Value: 50.63 	
Date: Mar 20
Value: 38.02 	
Date: Mar 15
Value: 38.56 	
Date: Mar 10
Value: 39.5 	
Date: Mar 05
Value: 40.53

	
Date: Oct 31
Value: 6.58 	
Date: Oct 25
Value: 8.88 	
Date: Oct 20
Value: 10.33 	
Date: Oct 10
Value: 0.03 	
Date: Oct 05
Value: 0.04 	
Date: Sep 30
Value: 0.04 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0.07 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 0.09 	
Date: Sep 05
Value: 0.1 	
Date: Aug 31
Value: 0.1 	
Date: Aug 25
Value: 0.17 	
Date: Aug 20
Value: 0.17 	
Date: Aug 15
Value: 0.28 	
Date: Aug 10
Value: 0.38 	
Date: Aug 05
Value: 0.86 	
Date: Jul 25
Value: 1.92 	
Date: Jul 20
Value: 4.09 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 11.01 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.13 	
Date: May 20
Value: 0.27 	
Date: May 15
Value: 0.5 	
Date: May 10
Value: 0.96 	
Date: May 05
Value: 1.47 	
Date: Apr 30
Value: 1.58 	
Date: Apr 25
Value: 2.29 	
Date: Apr 20
Value: 3 	
Date: Apr 15
Value: 3.49 	
Date: Apr 10
Value: 5.08 	
Date: Mar 25
Value: 12.94 	
Date: Mar 20
Value: 16.89 	
Date: Mar 15
Value: 18.46 	
Date: Mar 10
Value: 18.6 	
Date: Mar 05
Value: 14.15 	
Date: Oct 31
Value: 14.84 	
Date: Oct 25
Value: 17.71 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 10
Value: 0.05 	
Date: May 31
Value: 0.12 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.38 	
Date: May 15
Value: 0.65 	
Date: May 10
Value: 1.05 	
Date: May 05
Value: 1.95 	
Date: Apr 30
Value: 3.37 	
Date: Apr 25
Value: 5.7 	
Date: Apr 20
Value: 6.9 	
Date: Apr 15
Value: 7.48 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 18.6 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 11.07 	
Date: Mar 05
Value: 12.43 	
Date: Oct 31
Value: 6.58 	
Date: Oct 25
Value: 8.88 	
Date: Oct 10
Value: 0.03 	
Date: Oct 05
Value: 0.04 	
Date: Sep 30
Value: 0.04 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0.07 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 0.09 	
Date: Sep 05
Value: 0.1 	
Date: Aug 31
Value: 0.1 	
Date: Aug 25
Value: 0.17 	
Date: Aug 20
Value: 0.17 	
Date: Aug 15
Value: 0.28 	
Date: Aug 10
Value: 0.38 	
Date: Jul 25
Value: 1.92 	
Date: Jul 20
Value: 4.09 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 11.01 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.13 	
Date: May 20
Value: 0.27 	
Date: May 15
Value: 0.5 	
Date: May 10
Value: 0.96 	
Date: May 05
Value: 1.47 	
Date: Apr 30
Value: 1.58 	
Date: Apr 25
Value: 2.29 	
Date: Apr 20
Value: 3 	
Date: Apr 15
Value: 3.49 	
Date: Mar 25
Value: 12.94 	
Date: Mar 20
Value: 16.89 	
Date: Mar 15
Value: 18.46 	
Date: Mar 10
Value: 18.6 	
Date: Mar 05
Value: 14.15 	
Date: Oct 31
Value: 14.84 	
Date: Oct 25
Value: 17.71 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: May 31
Value: 0.12 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.38 	
Date: May 15
Value: 0.65 	
Date: May 10
Value: 1.05 	
Date: May 05
Value: 1.95 	
Date: Apr 30
Value: 3.37 	
Date: Apr 25
Value: 5.7 	
Date: Apr 20
Value: 6.9 	
Date: Apr 15
Value: 7.48 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 18.6 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 11.07 	
Date: Mar 05
Value: 12.43
	
Date: Oct 31
Value: 23.26 	
Date: Oct 25
Value: 24.03 	
Date: Oct 20
Value: 24.32 	
Date: Oct 15
Value: 24.33 	
Date: Oct 10
Value: 16.23 	
Date: Oct 05
Value: 16.75 	
Date: Sep 30
Value: 16.89 	
Date: Sep 25
Value: 17.5 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 19.14 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 20.35 	
Date: Aug 31
Value: 13.91 	
Date: Aug 25
Value: 14.4 	
Date: Aug 20
Value: 10.63 	
Date: Aug 15
Value: 11.99 	
Date: Aug 10
Value: 12.71 	
Date: Aug 05
Value: 14.67 	
Date: Jul 31
Value: 16.71 	
Date: Jul 25
Value: 19.26 	
Date: Jul 20
Value: 22.46 	
Date: Jul 15
Value: 25.8 	
Date: Jul 10
Value: 27.14 	
Date: Jul 05
Value: 24.53 	
Date: Jun 30
Value: 28.07 	
Date: Jun 25
Value: 32.65 	
Date: Jun 20
Value: 37.64 	
Date: Jun 15
Value: 43.2 	
Date: Jun 10
Value: 46.39 	
Date: Jun 05
Value: 47.02 	
Date: May 31
Value: 51.99 	
Date: May 25
Value: 57.21 	
Date: May 20
Value: 65.95 	
Date: May 15
Value: 74.65 	
Date: May 10
Value: 83.37 	
Date: May 05
Value: 90.51 	
Date: Apr 30
Value: 93.56 	
Date: Apr 25
Value: 102 	
Date: Apr 20
Value: 107.21 	
Date: Apr 15
Value: 110.62 	
Date: Apr 10
Value: 117.54 	
Date: Apr 05
Value: 122.14 	
Date: Mar 31
Value: 124.15 	
Date: Mar 25
Value: 131.13 	
Date: Mar 20
Value: 135.24 	
Date: Mar 15
Value: 135.93 	
Date: Mar 10
Value: 135.93 	
Date: Mar 05
Value: 126.37 	
Date: Oct 31
Value: 59.6 	
Date: Oct 25
Value: 61.09 	
Date: Oct 20
Value: 61.4 	
Date: Oct 15
Value: 55.61 	
Date: Oct 10
Value: 17.39 	
Date: Oct 05
Value: 0.39 	
Date: Sep 30
Value: 0.41 	
Date: Sep 25
Value: 0.44 	
Date: Sep 20
Value: 0.48 	
Date: Sep 15
Value: 0.52 	
Date: Sep 10
Value: 0.57 	
Date: Sep 05
Value: 0.64 	
Date: Aug 31
Value: 0.72 	
Date: Aug 25
Value: 0.81 	
Date: Aug 20
Value: 0.93 	
Date: Aug 15
Value: 1.07 	
Date: Aug 10
Value: 1.26 	
Date: Aug 05
Value: 1.48 	
Date: Jul 31
Value: 1.8 	
Date: Jul 25
Value: 2.25 	
Date: Jul 20
Value: 2.54 	
Date: Jul 15
Value: 2.77 	
Date: Jul 10
Value: 3.27 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 4.54 	
Date: Jun 25
Value: 5.42 	
Date: Jun 20
Value: 16.73 	
Date: Jun 15
Value: 18.44 	
Date: Jun 10
Value: 20.26 	
Date: Jun 05
Value: 21.85 	
Date: May 31
Value: 24.71 	
Date: May 25
Value: 27.92 	
Date: May 20
Value: 31.62 	
Date: May 15
Value: 34.92 	
Date: May 10
Value: 38.74 	
Date: May 05
Value: 43.82 	
Date: Apr 30
Value: 47.96 	
Date: Apr 25
Value: 51.85 	
Date: Apr 20
Value: 53.63 	
Date: Apr 15
Value: 54.64 	
Date: Apr 10
Value: 57.46 	
Date: Apr 05
Value: 60.09 	
Date: Mar 31
Value: 61.78 	
Date: Mar 25
Value: 62.39 	
Date: Mar 20
Value: 51.15 	
Date: Mar 15
Value: 51.77 	
Date: Mar 10
Value: 52.65 	
Date: Mar 05
Value: 53.72 	
Date: Oct 31
Value: 23.26 	
Date: Oct 25
Value: 24.03 	
Date: Oct 20
Value: 24.32 	
Date: Oct 15
Value: 24.33 	
Date: Oct 10
Value: 16.23 	
Date: Oct 05
Value: 16.75 	
Date: Sep 30
Value: 16.89 	
Date: Sep 25
Value: 17.5 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 19.14 	
Date: Sep 10
Value: 19.96 	
Date: Sep 05
Value: 20.35 	
Date: Aug 31
Value: 13.91 	
Date: Aug 25
Value: 14.4 	
Date: Aug 20
Value: 10.63 	
Date: Aug 15
Value: 11.99 	
Date: Aug 10
Value: 12.71 	
Date: Aug 05
Value: 14.67 	
Date: Jul 31
Value: 16.71 	
Date: Jul 25
Value: 19.26 	
Date: Jul 20
Value: 22.46 	
Date: Jul 15
Value: 25.8 	
Date: Jul 10
Value: 27.14 	
Date: Jul 05
Value: 24.53 	
Date: Jun 30
Value: 28.07 	
Date: Jun 25
Value: 32.65 	
Date: Jun 20
Value: 37.64 	
Date: Jun 15
Value: 43.2 	
Date: Jun 10
Value: 46.39 	
Date: Jun 05
Value: 47.02 	
Date: May 31
Value: 51.99 	
Date: May 25
Value: 57.21 	
Date: May 20
Value: 65.95 	
Date: May 15
Value: 74.65 	
Date: May 10
Value: 83.37 	
Date: May 05
Value: 90.51 	
Date: Apr 30
Value: 93.56 	
Date: Apr 25
Value: 102 	
Date: Apr 20
Value: 107.21 	
Date: Apr 15
Value: 110.62 	
Date: Apr 10
Value: 117.54 	
Date: Apr 05
Value: 122.14 	
Date: Mar 31
Value: 124.15 	
Date: Mar 25
Value: 131.13 	
Date: Mar 20
Value: 135.24 	
Date: Mar 15
Value: 135.93 	
Date: Mar 10
Value: 135.93 	
Date: Mar 05
Value: 126.37 	
Date: Oct 31
Value: 59.6 	
Date: Oct 25
Value: 61.09 	
Date: Oct 20
Value: 61.4 	
Date: Oct 15
Value: 55.61 	
Date: Oct 10
Value: 17.39 	
Date: Oct 05
Value: 0.39 	
Date: Sep 30
Value: 0.41 	
Date: Sep 25
Value: 0.44 	
Date: Sep 20
Value: 0.48 	
Date: Sep 15
Value: 0.52 	
Date: Sep 10
Value: 0.57 	
Date: Sep 05
Value: 0.64 	
Date: Aug 31
Value: 0.72 	
Date: Aug 25
Value: 0.81 	
Date: Aug 20
Value: 0.93 	
Date: Aug 15
Value: 1.07 	
Date: Aug 10
Value: 1.26 	
Date: Aug 05
Value: 1.48 	
Date: Jul 31
Value: 1.8 	
Date: Jul 25
Value: 2.25 	
Date: Jul 20
Value: 2.54 	
Date: Jul 15
Value: 2.77 	
Date: Jul 10
Value: 3.27 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 4.54 	
Date: Jun 25
Value: 5.42 	
Date: Jun 20
Value: 16.73 	
Date: Jun 15
Value: 18.44 	
Date: Jun 10
Value: 20.26 	
Date: Jun 05
Value: 21.85 	
Date: May 31
Value: 24.71 	
Date: May 25
Value: 27.92 	
Date: May 20
Value: 31.62 	
Date: May 15
Value: 34.92 	
Date: May 10
Value: 38.74 	
Date: May 05
Value: 43.82 	
Date: Apr 30
Value: 47.96 	
Date: Apr 25
Value: 51.85 	
Date: Apr 20
Value: 53.63 	
Date: Apr 15
Value: 54.64 	
Date: Apr 10
Value: 57.46 	
Date: Apr 05
Value: 60.09 	
Date: Mar 31
Value: 61.78 	
Date: Mar 25
Value: 62.39 	
Date: Mar 20
Value: 51.15 	
Date: Mar 15
Value: 51.77 	
Date: Mar 10
Value: 52.65 	
Date: Mar 05
Value: 53.72

	
Date: Oct 31
Value: 36.6 	
Date: Oct 25
Value: 37.67 	
Date: Oct 20
Value: 38.03 	
Date: Oct 15
Value: 38.03 	
Date: Oct 10
Value: 25.73 	
Date: Oct 05
Value: 26.96 	
Date: Sep 30
Value: 27.78 	
Date: Sep 25
Value: 28.57 	
Date: Sep 20
Value: 29.67 	
Date: Sep 15
Value: 30.64 	
Date: Sep 10
Value: 31.21 	
Date: Sep 05
Value: 31.32 	
Date: Aug 31
Value: 29 	
Date: Aug 25
Value: 29.85 	
Date: Aug 20
Value: 29.91 	
Date: Aug 15
Value: 33.97 	
Date: Aug 10
Value: 36.46 	
Date: Aug 05
Value: 42.1 	
Date: Jul 31
Value: 49.7 	
Date: Jul 25
Value: 57.71 	
Date: Jul 20
Value: 68.23 	
Date: Jul 15
Value: 77.62 	
Date: Jul 10
Value: 79.67 	
Date: Jul 05
Value: 50.96 	
Date: Jun 30
Value: 56.03 	
Date: Jun 25
Value: 65.06 	
Date: Jun 20
Value: 71.23 	
Date: Jun 15
Value: 74.21 	
Date: Jun 10
Value: 51.52 	
Date: Jun 05
Value: 52.02 	
Date: May 31
Value: 59.28 	
Date: May 25
Value: 65.95 	
Date: May 20
Value: 75.73 	
Date: May 15
Value: 84.01 	
Date: May 10
Value: 91.29 	
Date: May 05
Value: 94 	
Date: Apr 30
Value: 92.26 	
Date: Apr 25
Value: 95.18 	
Date: Apr 20
Value: 95.29 	
Date: Apr 15
Value: 94.65 	
Date: Apr 10
Value: 96.64 	
Date: Apr 05
Value: 97.59 	
Date: Mar 31
Value: 97.79 	
Date: Mar 25
Value: 99.51 	
Date: Mar 20
Value: 99.59 	
Date: Mar 15
Value: 99.59 	
Date: Mar 10
Value: 99.59 	
Date: Mar 05
Value: 99.59 	
Date: Oct 31
Value: 52.14 	
Date: Oct 25
Value: 53.07 	
Date: Oct 20
Value: 53.17 	
Date: Oct 15
Value: 40.5 	
Date: Oct 10
Value: 8.69 	
Date: Oct 05
Value: 3.62 	
Date: Sep 30
Value: 3.79 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.5 	
Date: Sep 10
Value: 5.05 	
Date: Sep 05
Value: 5.58 	
Date: Aug 31
Value: 6.2 	
Date: Aug 25
Value: 6.96 	
Date: Aug 20
Value: 7.92 	
Date: Aug 15
Value: 9.21 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 12.88 	
Date: Jul 31
Value: 15.67 	
Date: Jul 25
Value: 18.64 	
Date: Jul 20
Value: 19.12 	
Date: Jul 15
Value: 15.92 	
Date: Jul 10
Value: 18.6 	
Date: Jul 05
Value: 22.05 	
Date: Jun 30
Value: 25.82 	
Date: Jun 25
Value: 31.44 	
Date: Jun 20
Value: 38.47 	
Date: Jun 15
Value: 41.86 	
Date: Jun 10
Value: 44.21 	
Date: Jun 05
Value: 46.82 	
Date: May 31
Value: 51.06 	
Date: May 25
Value: 56.25 	
Date: May 20
Value: 63 	
Date: May 15
Value: 68.73 	
Date: May 10
Value: 74.25 	
Date: May 05
Value: 82.81 	
Date: Apr 30
Value: 88.7 	
Date: Apr 25
Value: 92.48 	
Date: Apr 20
Value: 93.62 	
Date: Apr 15
Value: 94.21 	
Date: Apr 10
Value: 96.07 	
Date: Apr 05
Value: 96.7 	
Date: Mar 31
Value: 97.29 	
Date: Mar 25
Value: 97.29 	
Date: Mar 20
Value: 79.68 	
Date: Mar 15
Value: 79.68 	
Date: Mar 10
Value: 80.2 	
Date: Mar 05
Value: 80.37 	
Date: Oct 31
Value: 36.6 	
Date: Oct 25
Value: 37.67 	
Date: Oct 20
Value: 38.03 	
Date: Oct 15
Value: 38.03 	
Date: Oct 10
Value: 25.73 	
Date: Oct 05
Value: 26.96 	
Date: Sep 30
Value: 27.78 	
Date: Sep 25
Value: 28.57 	
Date: Sep 20
Value: 29.67 	
Date: Sep 15
Value: 30.64 	
Date: Sep 10
Value: 31.21 	
Date: Sep 05
Value: 31.32 	
Date: Aug 31
Value: 29 	
Date: Aug 25
Value: 29.85 	
Date: Aug 20
Value: 29.91 	
Date: Aug 15
Value: 33.97 	
Date: Aug 10
Value: 36.46 	
Date: Aug 05
Value: 42.1 	
Date: Jul 31
Value: 49.7 	
Date: Jul 25
Value: 57.71 	
Date: Jul 20
Value: 68.23 	
Date: Jul 15
Value: 77.62 	
Date: Jul 10
Value: 79.67 	
Date: Jul 05
Value: 50.96 	
Date: Jun 30
Value: 56.03 	
Date: Jun 25
Value: 65.06 	
Date: Jun 20
Value: 71.23 	
Date: Jun 15
Value: 74.21 	
Date: Jun 10
Value: 51.52 	
Date: Jun 05
Value: 52.02 	
Date: May 31
Value: 59.28 	
Date: May 25
Value: 65.95 	
Date: May 20
Value: 75.73 	
Date: May 15
Value: 84.01 	
Date: May 10
Value: 91.29 	
Date: May 05
Value: 94 	
Date: Apr 30
Value: 92.26 	
Date: Apr 25
Value: 95.18 	
Date: Apr 20
Value: 95.29 	
Date: Apr 15
Value: 94.65 	
Date: Apr 10
Value: 96.64 	
Date: Apr 05
Value: 97.59 	
Date: Mar 31
Value: 97.79 	
Date: Mar 25
Value: 99.51 	
Date: Mar 20
Value: 99.59 	
Date: Mar 15
Value: 99.59 	
Date: Mar 10
Value: 99.59 	
Date: Mar 05
Value: 99.59 	
Date: Oct 31
Value: 52.14 	
Date: Oct 25
Value: 53.07 	
Date: Oct 20
Value: 53.17 	
Date: Oct 15
Value: 40.5 	
Date: Oct 10
Value: 8.69 	
Date: Oct 05
Value: 3.62 	
Date: Sep 30
Value: 3.79 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.5 	
Date: Sep 10
Value: 5.05 	
Date: Sep 05
Value: 5.58 	
Date: Aug 31
Value: 6.2 	
Date: Aug 25
Value: 6.96 	
Date: Aug 20
Value: 7.92 	
Date: Aug 15
Value: 9.21 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 12.88 	
Date: Jul 31
Value: 15.67 	
Date: Jul 25
Value: 18.64 	
Date: Jul 20
Value: 19.12 	
Date: Jul 15
Value: 15.92 	
Date: Jul 10
Value: 18.6 	
Date: Jul 05
Value: 22.05 	
Date: Jun 30
Value: 25.82 	
Date: Jun 25
Value: 31.44 	
Date: Jun 20
Value: 38.47 	
Date: Jun 15
Value: 41.86 	
Date: Jun 10
Value: 44.21 	
Date: Jun 05
Value: 46.82 	
Date: May 31
Value: 51.06 	
Date: May 25
Value: 56.25 	
Date: May 20
Value: 63 	
Date: May 15
Value: 68.73 	
Date: May 10
Value: 74.25 	
Date: May 05
Value: 82.81 	
Date: Apr 30
Value: 88.7 	
Date: Apr 25
Value: 92.48 	
Date: Apr 20
Value: 93.62 	
Date: Apr 15
Value: 94.21 	
Date: Apr 10
Value: 96.07 	
Date: Apr 05
Value: 96.7 	
Date: Mar 31
Value: 97.29 	
Date: Mar 25
Value: 97.29 	
Date: Mar 20
Value: 79.68 	
Date: Mar 15
Value: 79.68 	
Date: Mar 10
Value: 80.2 	
Date: Mar 05
Value: 80.37

	
Date: Oct 31
Value: 6.33 	
Date: Oct 25
Value: 6.79 	
Date: Oct 20
Value: 7.12 	
Date: Oct 10
Value: 7.23 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 8.08 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 9.22 	
Date: Sep 15
Value: 9.57 	
Date: Sep 10
Value: 10.47 	
Date: Aug 31
Value: 11.75 	
Date: Aug 25
Value: 12.98 	
Date: Aug 20
Value: 13.5 	
Date: Aug 15
Value: 15.5 	
Date: Aug 10
Value: 16.64 	
Date: Aug 05
Value: 17.17 	
Date: Jul 31
Value: 20.07 	
Date: Jul 25
Value: 23.51 	
Date: Jul 20
Value: 27.39 	
Date: Jul 15
Value: 32.14 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 38.25 	
Date: Jun 15
Value: 41.88 	
Date: Jun 10
Value: 42.15 	
Date: Jun 05
Value: 28.17 	
Date: May 31
Value: 30.35 	
Date: May 25
Value: 34.7 	
Date: May 20
Value: 40.71 	
Date: May 10
Value: 51.64 	
Date: May 05
Value: 57.75 	
Date: Apr 30
Value: 59.68 	
Date: Apr 25
Value: 65.62 	
Date: Apr 20
Value: 70.59 	
Date: Apr 15
Value: 73.9 	
Date: Apr 10
Value: 80.67 	
Date: Mar 25
Value: 94.09 	
Date: Mar 20
Value: 98.73 	
Date: Mar 15
Value: 99.92 	
Date: Mar 10
Value: 99.92 	
Date: Mar 05
Value: 97.37 	
Date: Oct 31
Value: 66.48 	
Date: Oct 25
Value: 68.7 	
Date: Oct 20
Value: 69.15 	
Date: Oct 15
Value: 67.25 	
Date: Oct 10
Value: 26.58 	
Date: Oct 05
Value: 2.14 	
Date: Sep 30
Value: 2.31 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 2.58 	
Date: Sep 15
Value: 2.77 	
Date: Sep 10
Value: 3.16 	
Date: Sep 05
Value: 3.45 	
Date: Aug 31
Value: 3.87 	
Date: Aug 25
Value: 4.33 	
Date: Aug 20
Value: 4.8 	
Date: Aug 10
Value: 5.4 	
Date: Aug 05
Value: 6.45 	
Date: Jul 31
Value: 7.99 	
Date: Jul 25
Value: 10.38 	
Date: Jul 20
Value: 12.25 	
Date: Jul 15
Value: 13.59 	
Date: Jul 05
Value: 16.55 	
Date: Jun 30
Value: 19.57 	
Date: Jun 25
Value: 23.89 	
Date: Jun 20
Value: 27.78 	
Date: Jun 15
Value: 31.46 	
Date: Jun 10
Value: 34.57 	
Date: May 31
Value: 38.92 	
Date: May 25
Value: 41.85 	
Date: May 20
Value: 47.78 	
Date: May 15
Value: 53.14 	
Date: May 10
Value: 59.53 	
Date: May 05
Value: 67.85 	
Date: Apr 30
Value: 74.1 	
Date: Apr 25
Value: 82.87 	
Date: Apr 15
Value: 88.06 	
Date: Apr 10
Value: 93.98 	
Date: Mar 31
Value: 104.89 	
Date: Mar 25
Value: 108.09 	
Date: Mar 20
Value: 95.73 	
Date: Mar 05
Value: 104.64 	
Date: Oct 31
Value: 6.33 	
Date: Oct 25
Value: 6.79 	
Date: Oct 10
Value: 7.23 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 8.08 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 9.22 	
Date: Sep 15
Value: 9.57 	
Date: Aug 31
Value: 11.75 	
Date: Aug 25
Value: 12.98 	
Date: Aug 20
Value: 13.5 	
Date: Aug 15
Value: 15.5 	
Date: Aug 10
Value: 16.64 	
Date: Aug 05
Value: 17.17 	
Date: Jul 31
Value: 20.07 	
Date: Jul 25
Value: 23.51 	
Date: Jul 20
Value: 27.39 	
Date: Jun 25
Value: 34.72 	
Date: Jun 20
Value: 38.25 	
Date: Jun 15
Value: 41.88 	
Date: Jun 10
Value: 42.15 	
Date: Jun 05
Value: 28.17 	
Date: May 31
Value: 30.35 	
Date: May 25
Value: 34.7 	
Date: May 10
Value: 51.64 	
Date: May 05
Value: 57.75 	
Date: Apr 30
Value: 59.68 	
Date: Apr 25
Value: 65.62 	
Date: Apr 20
Value: 70.59 	
Date: Apr 15
Value: 73.9 	
Date: Mar 25
Value: 94.09 	
Date: Mar 20
Value: 98.73 	
Date: Mar 15
Value: 99.92 	
Date: Mar 10
Value: 99.92 	
Date: Mar 05
Value: 97.37 	
Date: Oct 31
Value: 66.48 	
Date: Oct 25
Value: 68.7 	
Date: Oct 20
Value: 69.15 	
Date: Oct 15
Value: 67.25 	
Date: Oct 10
Value: 26.58 	
Date: Oct 05
Value: 2.14 	
Date: Sep 30
Value: 2.31 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 2.58 	
Date: Sep 15
Value: 2.77 	
Date: Sep 10
Value: 3.16 	
Date: Sep 05
Value: 3.45 	
Date: Aug 31
Value: 3.87 	
Date: Aug 25
Value: 4.33 	
Date: Aug 10
Value: 5.4 	
Date: Aug 05
Value: 6.45 	
Date: Jul 31
Value: 7.99 	
Date: Jul 25
Value: 10.38 	
Date: Jul 20
Value: 12.25 	
Date: Jul 05
Value: 16.55 	
Date: Jun 30
Value: 19.57 	
Date: Jun 25
Value: 23.89 	
Date: Jun 20
Value: 27.78 	
Date: Jun 15
Value: 31.46 	
Date: May 31
Value: 38.92 	
Date: May 25
Value: 41.85 	
Date: May 20
Value: 47.78 	
Date: May 15
Value: 53.14 	
Date: May 10
Value: 59.53 	
Date: May 05
Value: 67.85 	
Date: Apr 30
Value: 74.1 	
Date: Apr 15
Value: 88.06 	
Date: Mar 31
Value: 104.89 	
Date: Mar 25
Value: 108.09 	
Date: Mar 05
Value: 104.64
	
Date: Oct 31
Value: 12.47 	
Date: Oct 25
Value: 13 	
Date: Oct 20
Value: 13.24 	
Date: Oct 15
Value: 13.25 	
Date: Oct 10
Value: 13.26 	
Date: Oct 05
Value: 13.41 	
Date: Sep 30
Value: 10.1 	
Date: Sep 25
Value: 10.28 	
Date: Sep 20
Value: 10.74 	
Date: Sep 15
Value: 11.11 	
Date: Sep 10
Value: 11.77 	
Date: Sep 05
Value: 12.19 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 12.85 	
Date: Aug 20
Value: 8.96 	
Date: Aug 15
Value: 10.01 	
Date: Aug 10
Value: 10.42 	
Date: Aug 05
Value: 12.46 	
Date: Jul 31
Value: 14.58 	
Date: Jul 25
Value: 16.83 	
Date: Jul 20
Value: 20.37 	
Date: Jul 15
Value: 24.17 	
Date: Jul 10
Value: 25.69 	
Date: Jul 05
Value: 27.25 	
Date: Jun 30
Value: 31.98 	
Date: Jun 25
Value: 36.36 	
Date: Jun 20
Value: 42.32 	
Date: Jun 15
Value: 46.46 	
Date: Jun 10
Value: 43.53 	
Date: Jun 05
Value: 42.57 	
Date: May 31
Value: 47.78 	
Date: May 25
Value: 53.57 	
Date: May 20
Value: 63.63 	
Date: May 15
Value: 73.54 	
Date: May 10
Value: 82.6 	
Date: May 05
Value: 89.95 	
Date: Apr 30
Value: 92.12 	
Date: Apr 25
Value: 98.48 	
Date: Apr 20
Value: 101.54 	
Date: Apr 15
Value: 103.45 	
Date: Apr 10
Value: 104.93 	
Date: Apr 05
Value: 106.17 	
Date: Mar 31
Value: 106.4 	
Date: Mar 25
Value: 113.09 	
Date: Mar 20
Value: 116.62 	
Date: Mar 15
Value: 117.18 	
Date: Mar 10
Value: 117.18 	
Date: Mar 05
Value: 115.68 	
Date: Oct 31
Value: 67.68 	
Date: Oct 25
Value: 68.98 	
Date: Oct 20
Value: 69.23 	
Date: Oct 15
Value: 65.46 	
Date: Oct 10
Value: 20.01 	
Date: Oct 05
Value: 0.74 	
Date: Sep 30
Value: 0.8 	
Date: Sep 25
Value: 0.86 	
Date: Sep 20
Value: 0.93 	
Date: Sep 15
Value: 1.02 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 1.25 	
Date: Aug 31
Value: 1.4 	
Date: Aug 25
Value: 1.61 	
Date: Aug 20
Value: 1.83 	
Date: Aug 15
Value: 2.16 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.16 	
Date: Jul 31
Value: 3.97 	
Date: Jul 25
Value: 5.19 	
Date: Jul 20
Value: 6.16 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 8.21 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 11.97 	
Date: Jun 25
Value: 14.5 	
Date: Jun 20
Value: 33.28 	
Date: Jun 15
Value: 37.67 	
Date: Jun 10
Value: 40.63 	
Date: Jun 05
Value: 44.02 	
Date: May 31
Value: 49.6 	
Date: May 25
Value: 54.75 	
Date: May 20
Value: 63.39 	
Date: May 15
Value: 70.17 	
Date: May 10
Value: 79.39 	
Date: May 05
Value: 90.32 	
Date: Apr 30
Value: 99.29 	
Date: Apr 25
Value: 106.29 	
Date: Apr 20
Value: 107.31 	
Date: Apr 15
Value: 108.37 	
Date: Apr 10
Value: 111.59 	
Date: Apr 05
Value: 113.04 	
Date: Mar 31
Value: 115.95 	
Date: Mar 25
Value: 117.01 	
Date: Mar 20
Value: 107.26 	
Date: Mar 15
Value: 108.14 	
Date: Mar 10
Value: 110.18 	
Date: Mar 05
Value: 112.89 	
Date: Oct 31
Value: 12.47 	
Date: Oct 25
Value: 13 	
Date: Oct 20
Value: 13.24 	
Date: Oct 15
Value: 13.25 	
Date: Oct 10
Value: 13.26 	
Date: Oct 05
Value: 13.41 	
Date: Sep 30
Value: 10.1 	
Date: Sep 25
Value: 10.28 	
Date: Sep 20
Value: 10.74 	
Date: Sep 15
Value: 11.11 	
Date: Sep 10
Value: 11.77 	
Date: Sep 05
Value: 12.19 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 12.85 	
Date: Aug 20
Value: 8.96 	
Date: Aug 15
Value: 10.01 	
Date: Aug 10
Value: 10.42 	
Date: Aug 05
Value: 12.46 	
Date: Jul 31
Value: 14.58 	
Date: Jul 25
Value: 16.83 	
Date: Jul 20
Value: 20.37 	
Date: Jul 15
Value: 24.17 	
Date: Jul 10
Value: 25.69 	
Date: Jul 05
Value: 27.25 	
Date: Jun 30
Value: 31.98 	
Date: Jun 25
Value: 36.36 	
Date: Jun 20
Value: 42.32 	
Date: Jun 15
Value: 46.46 	
Date: Jun 10
Value: 43.53 	
Date: Jun 05
Value: 42.57 	
Date: May 31
Value: 47.78 	
Date: May 25
Value: 53.57 	
Date: May 20
Value: 63.63 	
Date: May 15
Value: 73.54 	
Date: May 10
Value: 82.6 	
Date: May 05
Value: 89.95 	
Date: Apr 30
Value: 92.12 	
Date: Apr 25
Value: 98.48 	
Date: Apr 20
Value: 101.54 	
Date: Apr 15
Value: 103.45 	
Date: Apr 10
Value: 104.93 	
Date: Apr 05
Value: 106.17 	
Date: Mar 31
Value: 106.4 	
Date: Mar 25
Value: 113.09 	
Date: Mar 20
Value: 116.62 	
Date: Mar 15
Value: 117.18 	
Date: Mar 10
Value: 117.18 	
Date: Mar 05
Value: 115.68 	
Date: Oct 31
Value: 67.68 	
Date: Oct 25
Value: 68.98 	
Date: Oct 20
Value: 69.23 	
Date: Oct 15
Value: 65.46 	
Date: Oct 10
Value: 20.01 	
Date: Oct 05
Value: 0.74 	
Date: Sep 30
Value: 0.8 	
Date: Sep 25
Value: 0.86 	
Date: Sep 20
Value: 0.93 	
Date: Sep 15
Value: 1.02 	
Date: Sep 10
Value: 1.15 	
Date: Sep 05
Value: 1.25 	
Date: Aug 31
Value: 1.4 	
Date: Aug 25
Value: 1.61 	
Date: Aug 20
Value: 1.83 	
Date: Aug 15
Value: 2.16 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.16 	
Date: Jul 31
Value: 3.97 	
Date: Jul 25
Value: 5.19 	
Date: Jul 20
Value: 6.16 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 8.21 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 11.97 	
Date: Jun 25
Value: 14.5 	
Date: Jun 20
Value: 33.28 	
Date: Jun 15
Value: 37.67 	
Date: Jun 10
Value: 40.63 	
Date: Jun 05
Value: 44.02 	
Date: May 31
Value: 49.6 	
Date: May 25
Value: 54.75 	
Date: May 20
Value: 63.39 	
Date: May 15
Value: 70.17 	
Date: May 10
Value: 79.39 	
Date: May 05
Value: 90.32 	
Date: Apr 30
Value: 99.29 	
Date: Apr 25
Value: 106.29 	
Date: Apr 20
Value: 107.31 	
Date: Apr 15
Value: 108.37 	
Date: Apr 10
Value: 111.59 	
Date: Apr 05
Value: 113.04 	
Date: Mar 31
Value: 115.95 	
Date: Mar 25
Value: 117.01 	
Date: Mar 20
Value: 107.26 	
Date: Mar 15
Value: 108.14 	
Date: Mar 10
Value: 110.18 	
Date: Mar 05
Value: 112.89

	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 20
Value: 1.92 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jul 10
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 15
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 20
Value: 0.28 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 13.41 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 30
Value: 0.05 	
Date: Jun 15
Value: 0.12 	
Date: Jun 10
Value: 0.19 	
Date: May 31
Value: 0.28 	
Date: May 25
Value: 0.41 	
Date: May 20
Value: 0.82 	
Date: May 15
Value: 1.39 	
Date: May 10
Value: 2.08 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 4.61 	
Date: Apr 25
Value: 6.75 	
Date: Apr 20
Value: 8.14 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 12.06 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 16.85 	
Date: Mar 20
Value: 14.28 	
Date: Mar 15
Value: 15.4 	
Date: Oct 31
Value: 1.54 	
Date: Oct 25
Value: 1.68 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0.01 	
Date: Jul 15
Value: 0.02 	
Date: Jun 25
Value: 0.02 	
Date: Jun 20
Value: 0.03 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.14 	
Date: May 10
Value: 0.79 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 1.5 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 3.22 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 5.05 	
Date: Apr 05
Value: 6.16 	
Date: Mar 31
Value: 6.65 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 12.02 	
Date: Mar 15
Value: 13.1 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 13.41 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 18.12 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0.01 	
Date: Jul 10
Value: 0.01 	
Date: Jul 05
Value: 0.02 	
Date: Jun 15
Value: 0.12 	
Date: May 31
Value: 0.28 	
Date: May 25
Value: 0.41 	
Date: May 20
Value: 0.82 	
Date: May 15
Value: 1.39 	
Date: May 10
Value: 2.08 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 4.61 	
Date: Apr 25
Value: 6.75 	
Date: Apr 20
Value: 8.14 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 12.06 	
Date: Apr 05
Value: 14.31 	
Date: Mar 20
Value: 14.28
	
Date: Oct 31
Value: 20.26 	
Date: Oct 25
Value: 21 	
Date: Oct 20
Value: 21.26 	
Date: Oct 15
Value: 21.28 	
Date: Oct 10
Value: 8.16 	
Date: Oct 05
Value: 8.59 	
Date: Sep 30
Value: 8.84 	
Date: Sep 25
Value: 9.32 	
Date: Sep 20
Value: 9.91 	
Date: Sep 15
Value: 10.32 	
Date: Sep 10
Value: 10.77 	
Date: Sep 05
Value: 10.97 	
Date: Aug 31
Value: 5.76 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 6.25 	
Date: Aug 15
Value: 7.16 	
Date: Aug 10
Value: 7.75 	
Date: Aug 05
Value: 9.41 	
Date: Jul 31
Value: 11.33 	
Date: Jul 25
Value: 13.67 	
Date: Jul 20
Value: 17.48 	
Date: Jul 15
Value: 20.98 	
Date: Jul 10
Value: 22.51 	
Date: Jul 05
Value: 10.85 	
Date: Jun 30
Value: 12.89 	
Date: Jun 25
Value: 15.86 	
Date: Jun 20
Value: 19.39 	
Date: Jun 15
Value: 23.21 	
Date: Jun 10
Value: 24.87 	
Date: Jun 05
Value: 26.19 	
Date: May 31
Value: 31.03 	
Date: May 25
Value: 35.88 	
Date: May 20
Value: 43.36 	
Date: May 15
Value: 50.68 	
Date: May 10
Value: 58.53 	
Date: May 05
Value: 63.56 	
Date: Apr 30
Value: 64 	
Date: Apr 25
Value: 71.93 	
Date: Apr 20
Value: 77.2 	
Date: Apr 15
Value: 80.76 	
Date: Apr 10
Value: 88.1 	
Date: Apr 05
Value: 93.7 	
Date: Mar 31
Value: 96.92 	
Date: Mar 25
Value: 104.84 	
Date: Mar 20
Value: 110.01 	
Date: Mar 15
Value: 111.2 	
Date: Mar 10
Value: 111.2 	
Date: Mar 05
Value: 100.12 	
Date: Oct 31
Value: 59.93 	
Date: Oct 25
Value: 62.27 	
Date: Oct 20
Value: 62.9 	
Date: Oct 15
Value: 53.96 	
Date: Oct 10
Value: 17.71 	
Date: Oct 05
Value: 0.11 	
Date: Sep 30
Value: 0.12 	
Date: Sep 25
Value: 0.13 	
Date: Sep 20
Value: 0.15 	
Date: Sep 15
Value: 0.16 	
Date: Sep 10
Value: 0.19 	
Date: Sep 05
Value: 0.21 	
Date: Aug 31
Value: 0.25 	
Date: Aug 25
Value: 0.28 	
Date: Aug 20
Value: 0.35 	
Date: Aug 15
Value: 0.42 	
Date: Aug 10
Value: 0.52 	
Date: Aug 05
Value: 0.65 	
Date: Jul 31
Value: 0.85 	
Date: Jul 25
Value: 1.12 	
Date: Jul 20
Value: 1.33 	
Date: Jul 15
Value: 1.42 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 2.2 	
Date: Jun 30
Value: 2.75 	
Date: Jun 25
Value: 3.49 	
Date: Jun 20
Value: 5.86 	
Date: Jun 15
Value: 6.76 	
Date: Jun 10
Value: 7.62 	
Date: Jun 05
Value: 8.49 	
Date: May 31
Value: 10 	
Date: May 25
Value: 11.85 	
Date: May 20
Value: 14 	
Date: May 15
Value: 16.01 	
Date: May 10
Value: 18.3 	
Date: May 05
Value: 21.71 	
Date: Apr 30
Value: 24.92 	
Date: Apr 25
Value: 28.19 	
Date: Apr 20
Value: 29.96 	
Date: Apr 15
Value: 31.01 	
Date: Apr 10
Value: 33.67 	
Date: Apr 05
Value: 35.96 	
Date: Mar 31
Value: 37.46 	
Date: Mar 25
Value: 37.84 	
Date: Mar 20
Value: 33.21 	
Date: Mar 15
Value: 34.13 	
Date: Mar 10
Value: 35.31 	
Date: Mar 05
Value: 36.15 	
Date: Oct 31
Value: 20.26 	
Date: Oct 25
Value: 21 	
Date: Oct 20
Value: 21.26 	
Date: Oct 15
Value: 21.28 	
Date: Oct 10
Value: 8.16 	
Date: Oct 05
Value: 8.59 	
Date: Sep 30
Value: 8.84 	
Date: Sep 25
Value: 9.32 	
Date: Sep 20
Value: 9.91 	
Date: Sep 15
Value: 10.32 	
Date: Sep 10
Value: 10.77 	
Date: Sep 05
Value: 10.97 	
Date: Aug 31
Value: 5.76 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 6.25 	
Date: Aug 15
Value: 7.16 	
Date: Aug 10
Value: 7.75 	
Date: Aug 05
Value: 9.41 	
Date: Jul 31
Value: 11.33 	
Date: Jul 25
Value: 13.67 	
Date: Jul 20
Value: 17.48 	
Date: Jul 15
Value: 20.98 	
Date: Jul 10
Value: 22.51 	
Date: Jul 05
Value: 10.85 	
Date: Jun 30
Value: 12.89 	
Date: Jun 25
Value: 15.86 	
Date: Jun 20
Value: 19.39 	
Date: Jun 15
Value: 23.21 	
Date: Jun 10
Value: 24.87 	
Date: Jun 05
Value: 26.19 	
Date: May 31
Value: 31.03 	
Date: May 25
Value: 35.88 	
Date: May 20
Value: 43.36 	
Date: May 15
Value: 50.68 	
Date: May 10
Value: 58.53 	
Date: May 05
Value: 63.56 	
Date: Apr 30
Value: 64 	
Date: Apr 25
Value: 71.93 	
Date: Apr 20
Value: 77.2 	
Date: Apr 15
Value: 80.76 	
Date: Apr 10
Value: 88.1 	
Date: Apr 05
Value: 93.7 	
Date: Mar 31
Value: 96.92 	
Date: Mar 25
Value: 104.84 	
Date: Mar 20
Value: 110.01 	
Date: Mar 15
Value: 111.2 	
Date: Mar 10
Value: 111.2 	
Date: Mar 05
Value: 100.12 	
Date: Oct 31
Value: 59.93 	
Date: Oct 25
Value: 62.27 	
Date: Oct 20
Value: 62.9 	
Date: Oct 15
Value: 53.96 	
Date: Oct 10
Value: 17.71 	
Date: Oct 05
Value: 0.11 	
Date: Sep 30
Value: 0.12 	
Date: Sep 25
Value: 0.13 	
Date: Sep 20
Value: 0.15 	
Date: Sep 15
Value: 0.16 	
Date: Sep 10
Value: 0.19 	
Date: Sep 05
Value: 0.21 	
Date: Aug 31
Value: 0.25 	
Date: Aug 25
Value: 0.28 	
Date: Aug 20
Value: 0.35 	
Date: Aug 15
Value: 0.42 	
Date: Aug 10
Value: 0.52 	
Date: Aug 05
Value: 0.65 	
Date: Jul 31
Value: 0.85 	
Date: Jul 25
Value: 1.12 	
Date: Jul 20
Value: 1.33 	
Date: Jul 15
Value: 1.42 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 2.2 	
Date: Jun 30
Value: 2.75 	
Date: Jun 25
Value: 3.49 	
Date: Jun 20
Value: 5.86 	
Date: Jun 15
Value: 6.76 	
Date: Jun 10
Value: 7.62 	
Date: Jun 05
Value: 8.49 	
Date: May 31
Value: 10 	
Date: May 25
Value: 11.85 	
Date: May 20
Value: 14 	
Date: May 15
Value: 16.01 	
Date: May 10
Value: 18.3 	
Date: May 05
Value: 21.71 	
Date: Apr 30
Value: 24.92 	
Date: Apr 25
Value: 28.19 	
Date: Apr 20
Value: 29.96 	
Date: Apr 15
Value: 31.01 	
Date: Apr 10
Value: 33.67 	
Date: Apr 05
Value: 35.96 	
Date: Mar 31
Value: 37.46 	
Date: Mar 25
Value: 37.84 	
Date: Mar 20
Value: 33.21 	
Date: Mar 15
Value: 34.13 	
Date: Mar 10
Value: 35.31 	
Date: Mar 05
Value: 36.15

	
Date: Oct 31
Value: 7.19 	
Date: Oct 25
Value: 7.53 	
Date: Oct 20
Value: 7.76 	
Date: Oct 15
Value: 7.91 	
Date: Oct 10
Value: 7.99 	
Date: Oct 05
Value: 8.43 	
Date: Sep 30
Value: 8.69 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 9.77 	
Date: Sep 15
Value: 10.43 	
Date: Sep 10
Value: 11.08 	
Date: Sep 05
Value: 11.48 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 11.14 	
Date: Aug 20
Value: 11.19 	
Date: Aug 15
Value: 12.55 	
Date: Aug 10
Value: 13.35 	
Date: Aug 05
Value: 15.63 	
Date: Jul 31
Value: 18.55 	
Date: Jul 25
Value: 22.35 	
Date: Jul 20
Value: 26.96 	
Date: Jul 15
Value: 31.91 	
Date: Jul 10
Value: 33.84 	
Date: Jul 05
Value: 33.61 	
Date: Jun 30
Value: 39.25 	
Date: Jun 25
Value: 46.36 	
Date: Jun 20
Value: 53.21 	
Date: Jun 15
Value: 56.72 	
Date: Jun 10
Value: 38.28 	
Date: Jun 05
Value: 40.53 	
Date: May 31
Value: 46.88 	
Date: May 25
Value: 52.32 	
Date: May 20
Value: 62.54 	
Date: May 15
Value: 72.14 	
Date: May 10
Value: 80.37 	
Date: May 05
Value: 88.54 	
Date: Apr 30
Value: 92.15 	
Date: Apr 25
Value: 97.68 	
Date: Apr 20
Value: 98.4 	
Date: Apr 15
Value: 99.95 	
Date: Apr 10
Value: 104.68 	
Date: Apr 05
Value: 110.56 	
Date: Mar 31
Value: 113.37 	
Date: Mar 25
Value: 117.35 	
Date: Mar 20
Value: 117.65 	
Date: Mar 15
Value: 116.93 	
Date: Mar 10
Value: 116.84 	
Date: Mar 05
Value: 114 	
Date: Oct 31
Value: 77.62 	
Date: Oct 25
Value: 79.79 	
Date: Oct 20
Value: 80.43 	
Date: Oct 15
Value: 66.56 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 0.28 	
Date: Sep 30
Value: 0.28 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.34 	
Date: Sep 15
Value: 0.37 	
Date: Sep 10
Value: 0.41 	
Date: Sep 05
Value: 0.45 	
Date: Aug 31
Value: 0.51 	
Date: Aug 25
Value: 0.59 	
Date: Aug 20
Value: 0.67 	
Date: Aug 15
Value: 0.78 	
Date: Aug 10
Value: 0.9 	
Date: Aug 05
Value: 1.08 	
Date: Jul 31
Value: 1.33 	
Date: Jul 25
Value: 1.72 	
Date: Jul 20
Value: 2.02 	
Date: Jul 15
Value: 2.29 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 3.92 	
Date: Jun 25
Value: 4.78 	
Date: Jun 20
Value: 14.64 	
Date: Jun 15
Value: 16.17 	
Date: Jun 10
Value: 17.64 	
Date: Jun 05
Value: 19.35 	
Date: May 31
Value: 21.85 	
Date: May 25
Value: 24.25 	
Date: May 20
Value: 28.03 	
Date: May 15
Value: 31.48 	
Date: May 10
Value: 35.22 	
Date: May 05
Value: 39.92 	
Date: Apr 30
Value: 44.1 	
Date: Apr 25
Value: 47.14 	
Date: Apr 20
Value: 48.67 	
Date: Apr 15
Value: 49.85 	
Date: Apr 10
Value: 53.17 	
Date: Apr 05
Value: 55.7 	
Date: Mar 31
Value: 58 	
Date: Mar 25
Value: 59 	
Date: Mar 20
Value: 59.02 	
Date: Mar 15
Value: 60.68 	
Date: Mar 10
Value: 62.28 	
Date: Mar 05
Value: 63.92 	
Date: Oct 31
Value: 7.19 	
Date: Oct 25
Value: 7.53 	
Date: Oct 20
Value: 7.76 	
Date: Oct 15
Value: 7.91 	
Date: Oct 10
Value: 7.99 	
Date: Oct 05
Value: 8.43 	
Date: Sep 30
Value: 8.69 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 9.77 	
Date: Sep 15
Value: 10.43 	
Date: Sep 10
Value: 11.08 	
Date: Sep 05
Value: 11.48 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 11.14 	
Date: Aug 20
Value: 11.19 	
Date: Aug 15
Value: 12.55 	
Date: Aug 10
Value: 13.35 	
Date: Aug 05
Value: 15.63 	
Date: Jul 31
Value: 18.55 	
Date: Jul 25
Value: 22.35 	
Date: Jul 20
Value: 26.96 	
Date: Jul 15
Value: 31.91 	
Date: Jul 10
Value: 33.84 	
Date: Jul 05
Value: 33.61 	
Date: Jun 30
Value: 39.25 	
Date: Jun 25
Value: 46.36 	
Date: Jun 20
Value: 53.21 	
Date: Jun 15
Value: 56.72 	
Date: Jun 10
Value: 38.28 	
Date: Jun 05
Value: 40.53 	
Date: May 31
Value: 46.88 	
Date: May 25
Value: 52.32 	
Date: May 20
Value: 62.54 	
Date: May 15
Value: 72.14 	
Date: May 10
Value: 80.37 	
Date: May 05
Value: 88.54 	
Date: Apr 30
Value: 92.15 	
Date: Apr 25
Value: 97.68 	
Date: Apr 20
Value: 98.4 	
Date: Apr 15
Value: 99.95 	
Date: Apr 10
Value: 104.68 	
Date: Apr 05
Value: 110.56 	
Date: Mar 31
Value: 113.37 	
Date: Mar 25
Value: 117.35 	
Date: Mar 20
Value: 117.65 	
Date: Mar 15
Value: 116.93 	
Date: Mar 10
Value: 116.84 	
Date: Mar 05
Value: 114 	
Date: Oct 31
Value: 77.62 	
Date: Oct 25
Value: 79.79 	
Date: Oct 20
Value: 80.43 	
Date: Oct 15
Value: 66.56 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 0.28 	
Date: Sep 30
Value: 0.28 	
Date: Sep 25
Value: 0.31 	
Date: Sep 20
Value: 0.34 	
Date: Sep 15
Value: 0.37 	
Date: Sep 10
Value: 0.41 	
Date: Sep 05
Value: 0.45 	
Date: Aug 31
Value: 0.51 	
Date: Aug 25
Value: 0.59 	
Date: Aug 20
Value: 0.67 	
Date: Aug 15
Value: 0.78 	
Date: Aug 10
Value: 0.9 	
Date: Aug 05
Value: 1.08 	
Date: Jul 31
Value: 1.33 	
Date: Jul 25
Value: 1.72 	
Date: Jul 20
Value: 2.02 	
Date: Jul 15
Value: 2.29 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 3.92 	
Date: Jun 25
Value: 4.78 	
Date: Jun 20
Value: 14.64 	
Date: Jun 15
Value: 16.17 	
Date: Jun 10
Value: 17.64 	
Date: Jun 05
Value: 19.35 	
Date: May 31
Value: 21.85 	
Date: May 25
Value: 24.25 	
Date: May 20
Value: 28.03 	
Date: May 15
Value: 31.48 	
Date: May 10
Value: 35.22 	
Date: May 05
Value: 39.92 	
Date: Apr 30
Value: 44.1 	
Date: Apr 25
Value: 47.14 	
Date: Apr 20
Value: 48.67 	
Date: Apr 15
Value: 49.85 	
Date: Apr 10
Value: 53.17 	
Date: Apr 05
Value: 55.7 	
Date: Mar 31
Value: 58 	
Date: Mar 25
Value: 59 	
Date: Mar 20
Value: 59.02 	
Date: Mar 15
Value: 60.68 	
Date: Mar 10
Value: 62.28 	
Date: Mar 05
Value: 63.92

	
Date: Oct 31
Value: 34.03 	
Date: Oct 25
Value: 35.07 	
Date: Oct 20
Value: 35.47 	
Date: Oct 15
Value: 35.47 	
Date: Oct 10
Value: 11.3 	
Date: Oct 05
Value: 11.59 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 13 	
Date: Sep 10
Value: 13.44 	
Date: Sep 05
Value: 13.56 	
Date: Aug 31
Value: 11.98 	
Date: Aug 25
Value: 12.16 	
Date: Aug 20
Value: 12.19 	
Date: Aug 15
Value: 13.3 	
Date: Aug 10
Value: 14.14 	
Date: Aug 05
Value: 16.16 	
Date: Jul 31
Value: 18.67 	
Date: Jul 25
Value: 22.01 	
Date: Jul 20
Value: 25.78 	
Date: Jul 15
Value: 29.73 	
Date: Jul 10
Value: 31.69 	
Date: Jul 05
Value: 33.1 	
Date: Jun 30
Value: 36.03 	
Date: Jun 25
Value: 41.93 	
Date: Jun 20
Value: 48 	
Date: Jun 15
Value: 52.15 	
Date: Jun 10
Value: 52.71 	
Date: Jun 05
Value: 53.92 	
Date: May 31
Value: 60.32 	
Date: May 25
Value: 65.37 	
Date: May 20
Value: 72.09 	
Date: May 15
Value: 79.98 	
Date: May 10
Value: 86.37 	
Date: May 05
Value: 90.23 	
Date: Apr 30
Value: 90.56 	
Date: Apr 25
Value: 97.84 	
Date: Apr 20
Value: 102.09 	
Date: Apr 15
Value: 104.84 	
Date: Apr 10
Value: 109.31 	
Date: Apr 05
Value: 113.2 	
Date: Mar 31
Value: 114.59 	
Date: Mar 25
Value: 117.78 	
Date: Mar 20
Value: 118.42 	
Date: Mar 15
Value: 118.43 	
Date: Mar 10
Value: 118.43 	
Date: Mar 05
Value: 118.43 	
Date: Oct 31
Value: 63.86 	
Date: Oct 25
Value: 64.92 	
Date: Oct 20
Value: 65.09 	
Date: Oct 15
Value: 64.2 	
Date: Oct 10
Value: 29.94 	
Date: Oct 05
Value: 3.37 	
Date: Sep 30
Value: 3.49 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.33 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.12 	
Date: Aug 31
Value: 5.69 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 9.57 	
Date: Aug 05
Value: 11.41 	
Date: Jul 31
Value: 13.76 	
Date: Jul 25
Value: 16.67 	
Date: Jul 20
Value: 18.14 	
Date: Jul 15
Value: 18.98 	
Date: Jul 10
Value: 21.48 	
Date: Jul 05
Value: 24.92 	
Date: Jun 30
Value: 28.64 	
Date: Jun 25
Value: 34.13 	
Date: Jun 20
Value: 41.39 	
Date: Jun 15
Value: 46.67 	
Date: Jun 10
Value: 50.53 	
Date: Jun 05
Value: 53.22 	
Date: May 31
Value: 58.13 	
Date: May 25
Value: 63.77 	
Date: May 20
Value: 72.1 	
Date: May 15
Value: 80.34 	
Date: May 10
Value: 87.84 	
Date: May 05
Value: 97.57 	
Date: Apr 30
Value: 104.7 	
Date: Apr 25
Value: 108.04 	
Date: Apr 20
Value: 108.5 	
Date: Apr 15
Value: 109.34 	
Date: Apr 10
Value: 112.98 	
Date: Apr 05
Value: 113.84 	
Date: Mar 31
Value: 115.45 	
Date: Mar 25
Value: 115.62 	
Date: Mar 20
Value: 109.81 	
Date: Mar 15
Value: 110.51 	
Date: Mar 10
Value: 111.79 	
Date: Mar 05
Value: 113.06 	
Date: Oct 31
Value: 34.03 	
Date: Oct 25
Value: 35.07 	
Date: Oct 20
Value: 35.47 	
Date: Oct 15
Value: 35.47 	
Date: Oct 10
Value: 11.3 	
Date: Oct 05
Value: 11.59 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 13 	
Date: Sep 10
Value: 13.44 	
Date: Sep 05
Value: 13.56 	
Date: Aug 31
Value: 11.98 	
Date: Aug 25
Value: 12.16 	
Date: Aug 20
Value: 12.19 	
Date: Aug 15
Value: 13.3 	
Date: Aug 10
Value: 14.14 	
Date: Aug 05
Value: 16.16 	
Date: Jul 31
Value: 18.67 	
Date: Jul 25
Value: 22.01 	
Date: Jul 20
Value: 25.78 	
Date: Jul 15
Value: 29.73 	
Date: Jul 10
Value: 31.69 	
Date: Jul 05
Value: 33.1 	
Date: Jun 30
Value: 36.03 	
Date: Jun 25
Value: 41.93 	
Date: Jun 20
Value: 48 	
Date: Jun 15
Value: 52.15 	
Date: Jun 10
Value: 52.71 	
Date: Jun 05
Value: 53.92 	
Date: May 31
Value: 60.32 	
Date: May 25
Value: 65.37 	
Date: May 20
Value: 72.09 	
Date: May 15
Value: 79.98 	
Date: May 10
Value: 86.37 	
Date: May 05
Value: 90.23 	
Date: Apr 30
Value: 90.56 	
Date: Apr 25
Value: 97.84 	
Date: Apr 20
Value: 102.09 	
Date: Apr 15
Value: 104.84 	
Date: Apr 10
Value: 109.31 	
Date: Apr 05
Value: 113.2 	
Date: Mar 31
Value: 114.59 	
Date: Mar 25
Value: 117.78 	
Date: Mar 20
Value: 118.42 	
Date: Mar 15
Value: 118.43 	
Date: Mar 10
Value: 118.43 	
Date: Mar 05
Value: 118.43 	
Date: Oct 31
Value: 63.86 	
Date: Oct 25
Value: 64.92 	
Date: Oct 20
Value: 65.09 	
Date: Oct 15
Value: 64.2 	
Date: Oct 10
Value: 29.94 	
Date: Oct 05
Value: 3.37 	
Date: Sep 30
Value: 3.49 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.33 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.12 	
Date: Aug 31
Value: 5.69 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 9.57 	
Date: Aug 05
Value: 11.41 	
Date: Jul 31
Value: 13.76 	
Date: Jul 25
Value: 16.67 	
Date: Jul 20
Value: 18.14 	
Date: Jul 15
Value: 18.98 	
Date: Jul 10
Value: 21.48 	
Date: Jul 05
Value: 24.92 	
Date: Jun 30
Value: 28.64 	
Date: Jun 25
Value: 34.13 	
Date: Jun 20
Value: 41.39 	
Date: Jun 15
Value: 46.67 	
Date: Jun 10
Value: 50.53 	
Date: Jun 05
Value: 53.22 	
Date: May 31
Value: 58.13 	
Date: May 25
Value: 63.77 	
Date: May 20
Value: 72.1 	
Date: May 15
Value: 80.34 	
Date: May 10
Value: 87.84 	
Date: May 05
Value: 97.57 	
Date: Apr 30
Value: 104.7 	
Date: Apr 25
Value: 108.04 	
Date: Apr 20
Value: 108.5 	
Date: Apr 15
Value: 109.34 	
Date: Apr 10
Value: 112.98 	
Date: Apr 05
Value: 113.84 	
Date: Mar 31
Value: 115.45 	
Date: Mar 25
Value: 115.62 	
Date: Mar 20
Value: 109.81 	
Date: Mar 15
Value: 110.51 	
Date: Mar 10
Value: 111.79 	
Date: Mar 05
Value: 113.06

	
Date: Oct 31
Value: 14.65 	
Date: Oct 25
Value: 15.16 	
Date: Oct 20
Value: 15.34 	
Date: Oct 15
Value: 15.34 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 5.95 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 7.38 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 3 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.18 	
Date: Aug 15
Value: 3.68 	
Date: Aug 10
Value: 3.99 	
Date: Aug 05
Value: 4.79 	
Date: Jul 31
Value: 5.69 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 8.75 	
Date: Jul 15
Value: 10.48 	
Date: Jul 10
Value: 11.3 	
Date: Jul 05
Value: 12.01 	
Date: Jun 30
Value: 13.94 	
Date: Jun 25
Value: 16.32 	
Date: Jun 20
Value: 19.89 	
Date: Jun 15
Value: 23.89 	
Date: Jun 10
Value: 25.82 	
Date: Jun 05
Value: 27.98 	
Date: May 31
Value: 33.56 	
Date: May 25
Value: 38.89 	
Date: May 20
Value: 46.7 	
Date: May 15
Value: 53.47 	
Date: May 10
Value: 61.7 	
Date: May 05
Value: 67.79 	
Date: Apr 30
Value: 69.01 	
Date: Apr 25
Value: 77.35 	
Date: Apr 20
Value: 82.98 	
Date: Apr 15
Value: 86.85 	
Date: Apr 10
Value: 94.54 	
Date: Apr 05
Value: 101.79 	
Date: Mar 31
Value: 105.76 	
Date: Mar 25
Value: 114.51 	
Date: Mar 20
Value: 120.01 	
Date: Mar 15
Value: 121.59 	
Date: Mar 10
Value: 121.59 	
Date: Mar 05
Value: 112.82 	
Date: Oct 31
Value: 65.85 	
Date: Oct 25
Value: 68.12 	
Date: Oct 20
Value: 68.75 	
Date: Oct 15
Value: 59.78 	
Date: Oct 10
Value: 21.67 	
Date: Oct 05
Value: 0.15 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.21 	
Date: Sep 10
Value: 0.24 	
Date: Sep 05
Value: 0.27 	
Date: Aug 31
Value: 0.31 	
Date: Aug 25
Value: 0.37 	
Date: Aug 20
Value: 0.44 	
Date: Aug 15
Value: 0.53 	
Date: Aug 10
Value: 0.65 	
Date: Aug 05
Value: 0.81 	
Date: Jul 31
Value: 1.05 	
Date: Jul 25
Value: 1.4 	
Date: Jul 20
Value: 1.7 	
Date: Jul 15
Value: 1.95 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 2.92 	
Date: Jun 30
Value: 3.64 	
Date: Jun 25
Value: 4.59 	
Date: Jun 20
Value: 7.38 	
Date: Jun 15
Value: 8.36 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 9.72 	
Date: May 31
Value: 11.36 	
Date: May 25
Value: 13.44 	
Date: May 20
Value: 15.75 	
Date: May 15
Value: 18 	
Date: May 10
Value: 20.73 	
Date: May 05
Value: 24.48 	
Date: Apr 30
Value: 28.12 	
Date: Apr 25
Value: 31.96 	
Date: Apr 20
Value: 33.96 	
Date: Apr 15
Value: 35.21 	
Date: Apr 10
Value: 38 	
Date: Apr 05
Value: 40.24 	
Date: Mar 31
Value: 41.65 	
Date: Mar 25
Value: 41.96 	
Date: Mar 20
Value: 33.31 	
Date: Mar 15
Value: 34.1 	
Date: Mar 10
Value: 35.14 	
Date: Mar 05
Value: 36 	
Date: Oct 31
Value: 14.65 	
Date: Oct 25
Value: 15.16 	
Date: Oct 20
Value: 15.34 	
Date: Oct 15
Value: 15.34 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 5.95 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 7.38 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 3 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.18 	
Date: Aug 15
Value: 3.68 	
Date: Aug 10
Value: 3.99 	
Date: Aug 05
Value: 4.79 	
Date: Jul 31
Value: 5.69 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 8.75 	
Date: Jul 15
Value: 10.48 	
Date: Jul 10
Value: 11.3 	
Date: Jul 05
Value: 12.01 	
Date: Jun 30
Value: 13.94 	
Date: Jun 25
Value: 16.32 	
Date: Jun 20
Value: 19.89 	
Date: Jun 15
Value: 23.89 	
Date: Jun 10
Value: 25.82 	
Date: Jun 05
Value: 27.98 	
Date: May 31
Value: 33.56 	
Date: May 25
Value: 38.89 	
Date: May 20
Value: 46.7 	
Date: May 15
Value: 53.47 	
Date: May 10
Value: 61.7 	
Date: May 05
Value: 67.79 	
Date: Apr 30
Value: 69.01 	
Date: Apr 25
Value: 77.35 	
Date: Apr 20
Value: 82.98 	
Date: Apr 15
Value: 86.85 	
Date: Apr 10
Value: 94.54 	
Date: Apr 05
Value: 101.79 	
Date: Mar 31
Value: 105.76 	
Date: Mar 25
Value: 114.51 	
Date: Mar 20
Value: 120.01 	
Date: Mar 15
Value: 121.59 	
Date: Mar 10
Value: 121.59 	
Date: Mar 05
Value: 112.82 	
Date: Oct 31
Value: 65.85 	
Date: Oct 25
Value: 68.12 	
Date: Oct 20
Value: 68.75 	
Date: Oct 15
Value: 59.78 	
Date: Oct 10
Value: 21.67 	
Date: Oct 05
Value: 0.15 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.21 	
Date: Sep 10
Value: 0.24 	
Date: Sep 05
Value: 0.27 	
Date: Aug 31
Value: 0.31 	
Date: Aug 25
Value: 0.37 	
Date: Aug 20
Value: 0.44 	
Date: Aug 15
Value: 0.53 	
Date: Aug 10
Value: 0.65 	
Date: Aug 05
Value: 0.81 	
Date: Jul 31
Value: 1.05 	
Date: Jul 25
Value: 1.4 	
Date: Jul 20
Value: 1.7 	
Date: Jul 15
Value: 1.95 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 2.92 	
Date: Jun 30
Value: 3.64 	
Date: Jun 25
Value: 4.59 	
Date: Jun 20
Value: 7.38 	
Date: Jun 15
Value: 8.36 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 9.72 	
Date: May 31
Value: 11.36 	
Date: May 25
Value: 13.44 	
Date: May 20
Value: 15.75 	
Date: May 15
Value: 18 	
Date: May 10
Value: 20.73 	
Date: May 05
Value: 24.48 	
Date: Apr 30
Value: 28.12 	
Date: Apr 25
Value: 31.96 	
Date: Apr 20
Value: 33.96 	
Date: Apr 15
Value: 35.21 	
Date: Apr 10
Value: 38 	
Date: Apr 05
Value: 40.24 	
Date: Mar 31
Value: 41.65 	
Date: Mar 25
Value: 41.96 	
Date: Mar 20
Value: 33.31 	
Date: Mar 15
Value: 34.1 	
Date: Mar 10
Value: 35.14 	
Date: Mar 05
Value: 36

	
Date: Oct 31
Value: 23.62 	
Date: Oct 25
Value: 24.55 	
Date: Oct 20
Value: 25.05 	
Date: Oct 15
Value: 25.19 	
Date: Oct 10
Value: 25.19 	
Date: Oct 05
Value: 25.91 	
Date: Sep 30
Value: 26.14 	
Date: Sep 25
Value: 26.64 	
Date: Sep 20
Value: 28.16 	
Date: Sep 15
Value: 29.51 	
Date: Sep 10
Value: 30.87 	
Date: Sep 05
Value: 31.62 	
Date: Aug 31
Value: 31.82 	
Date: Aug 25
Value: 32.38 	
Date: Aug 20
Value: 26.35 	
Date: Aug 15
Value: 28.53 	
Date: Aug 10
Value: 29.26 	
Date: Aug 05
Value: 33.57 	
Date: Jul 31
Value: 37.9 	
Date: Jul 25
Value: 41.81 	
Date: Jul 20
Value: 48.92 	
Date: Jul 15
Value: 54.75 	
Date: Jul 10
Value: 56.25 	
Date: Jul 05
Value: 47.68 	
Date: Jun 30
Value: 53.02 	
Date: Jun 25
Value: 57.13 	
Date: Jun 20
Value: 61.59 	
Date: Jun 15
Value: 63.27 	
Date: Jun 10
Value: 56.25 	
Date: Jun 05
Value: 55.36 	
Date: May 31
Value: 60.17 	
Date: May 25
Value: 65.03 	
Date: May 20
Value: 72.26 	
Date: May 15
Value: 79.37 	
Date: May 10
Value: 84.81 	
Date: May 05
Value: 88.79 	
Date: Apr 30
Value: 89.68 	
Date: Apr 25
Value: 92.65 	
Date: Apr 20
Value: 92.98 	
Date: Apr 15
Value: 93.12 	
Date: Apr 10
Value: 93.9 	
Date: Apr 05
Value: 94.71 	
Date: Mar 31
Value: 94.87 	
Date: Mar 25
Value: 96.09 	
Date: Mar 20
Value: 96.09 	
Date: Mar 15
Value: 96.09 	
Date: Mar 10
Value: 96.09 	
Date: Mar 05
Value: 95.76 	
Date: Oct 31
Value: 56.39 	
Date: Oct 25
Value: 57.14 	
Date: Oct 20
Value: 57.21 	
Date: Oct 15
Value: 54.57 	
Date: Oct 10
Value: 15.69 	
Date: Oct 05
Value: 4.03 	
Date: Sep 30
Value: 4.28 	
Date: Sep 25
Value: 4.5 	
Date: Sep 20
Value: 4.83 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 5.62 	
Date: Sep 05
Value: 6.12 	
Date: Aug 31
Value: 6.69 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 7.92 	
Date: Aug 15
Value: 9.02 	
Date: Aug 10
Value: 10.39 	
Date: Aug 05
Value: 12.31 	
Date: Jul 31
Value: 14.92 	
Date: Jul 25
Value: 18.53 	
Date: Jul 20
Value: 21.17 	
Date: Jul 15
Value: 23.3 	
Date: Jul 10
Value: 27.55 	
Date: Jul 05
Value: 32.39 	
Date: Jun 30
Value: 37.82 	
Date: Jun 25
Value: 44.11 	
Date: Jun 20
Value: 49.14 	
Date: Jun 15
Value: 51.46 	
Date: Jun 10
Value: 52.82 	
Date: Jun 05
Value: 54.75 	
Date: May 31
Value: 58.35 	
Date: May 25
Value: 61.88 	
Date: May 20
Value: 69.39 	
Date: May 15
Value: 74.45 	
Date: May 10
Value: 80.4 	
Date: May 05
Value: 89.09 	
Date: Apr 30
Value: 94.12 	
Date: Apr 25
Value: 96.09 	
Date: Apr 20
Value: 96.09 	
Date: Apr 15
Value: 95.92 	
Date: Apr 10
Value: 95.92 	
Date: Apr 05
Value: 95.75 	
Date: Mar 31
Value: 96.09 	
Date: Mar 25
Value: 96.09 	
Date: Mar 20
Value: 95.01 	
Date: Mar 15
Value: 94.4 	
Date: Mar 10
Value: 94.4 	
Date: Mar 05
Value: 95.18 	
Date: Oct 31
Value: 23.62 	
Date: Oct 25
Value: 24.55 	
Date: Oct 20
Value: 25.05 	
Date: Oct 15
Value: 25.19 	
Date: Oct 10
Value: 25.19 	
Date: Oct 05
Value: 25.91 	
Date: Sep 30
Value: 26.14 	
Date: Sep 25
Value: 26.64 	
Date: Sep 20
Value: 28.16 	
Date: Sep 15
Value: 29.51 	
Date: Sep 10
Value: 30.87 	
Date: Sep 05
Value: 31.62 	
Date: Aug 31
Value: 31.82 	
Date: Aug 25
Value: 32.38 	
Date: Aug 20
Value: 26.35 	
Date: Aug 15
Value: 28.53 	
Date: Aug 10
Value: 29.26 	
Date: Aug 05
Value: 33.57 	
Date: Jul 31
Value: 37.9 	
Date: Jul 25
Value: 41.81 	
Date: Jul 20
Value: 48.92 	
Date: Jul 15
Value: 54.75 	
Date: Jul 10
Value: 56.25 	
Date: Jul 05
Value: 47.68 	
Date: Jun 30
Value: 53.02 	
Date: Jun 25
Value: 57.13 	
Date: Jun 20
Value: 61.59 	
Date: Jun 15
Value: 63.27 	
Date: Jun 10
Value: 56.25 	
Date: Jun 05
Value: 55.36 	
Date: May 31
Value: 60.17 	
Date: May 25
Value: 65.03 	
Date: May 20
Value: 72.26 	
Date: May 15
Value: 79.37 	
Date: May 10
Value: 84.81 	
Date: May 05
Value: 88.79 	
Date: Apr 30
Value: 89.68 	
Date: Apr 25
Value: 92.65 	
Date: Apr 20
Value: 92.98 	
Date: Apr 15
Value: 93.12 	
Date: Apr 10
Value: 93.9 	
Date: Apr 05
Value: 94.71 	
Date: Mar 31
Value: 94.87 	
Date: Mar 25
Value: 96.09 	
Date: Mar 20
Value: 96.09 	
Date: Mar 15
Value: 96.09 	
Date: Mar 10
Value: 96.09 	
Date: Mar 05
Value: 95.76 	
Date: Oct 31
Value: 56.39 	
Date: Oct 25
Value: 57.14 	
Date: Oct 20
Value: 57.21 	
Date: Oct 15
Value: 54.57 	
Date: Oct 10
Value: 15.69 	
Date: Oct 05
Value: 4.03 	
Date: Sep 30
Value: 4.28 	
Date: Sep 25
Value: 4.5 	
Date: Sep 20
Value: 4.83 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 5.62 	
Date: Sep 05
Value: 6.12 	
Date: Aug 31
Value: 6.69 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 7.92 	
Date: Aug 15
Value: 9.02 	
Date: Aug 10
Value: 10.39 	
Date: Aug 05
Value: 12.31 	
Date: Jul 31
Value: 14.92 	
Date: Jul 25
Value: 18.53 	
Date: Jul 20
Value: 21.17 	
Date: Jul 15
Value: 23.3 	
Date: Jul 10
Value: 27.55 	
Date: Jul 05
Value: 32.39 	
Date: Jun 30
Value: 37.82 	
Date: Jun 25
Value: 44.11 	
Date: Jun 20
Value: 49.14 	
Date: Jun 15
Value: 51.46 	
Date: Jun 10
Value: 52.82 	
Date: Jun 05
Value: 54.75 	
Date: May 31
Value: 58.35 	
Date: May 25
Value: 61.88 	
Date: May 20
Value: 69.39 	
Date: May 15
Value: 74.45 	
Date: May 10
Value: 80.4 	
Date: May 05
Value: 89.09 	
Date: Apr 30
Value: 94.12 	
Date: Apr 25
Value: 96.09 	
Date: Apr 20
Value: 96.09 	
Date: Apr 15
Value: 95.92 	
Date: Apr 10
Value: 95.92 	
Date: Apr 05
Value: 95.75 	
Date: Mar 31
Value: 96.09 	
Date: Mar 25
Value: 96.09 	
Date: Mar 20
Value: 95.01 	
Date: Mar 15
Value: 94.4 	
Date: Mar 10
Value: 94.4 	
Date: Mar 05
Value: 95.18

	
Date: Oct 31
Value: 2.96 	
Date: Oct 25
Value: 3.12 	
Date: Oct 20
Value: 3.25 	
Date: Oct 15
Value: 3.33 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 3.5 	
Date: Sep 30
Value: 3.56 	
Date: Sep 25
Value: 3.72 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.13 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 4.59 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.95 	
Date: Aug 20
Value: 4.58 	
Date: Aug 15
Value: 5.24 	
Date: Aug 10
Value: 5.57 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 8.13 	
Date: Jul 25
Value: 9.85 	
Date: Jul 20
Value: 12.23 	
Date: Jul 15
Value: 14.77 	
Date: Jul 10
Value: 16.5 	
Date: Jul 05
Value: 17.94 	
Date: Jun 30
Value: 21.03 	
Date: Jun 25
Value: 24.12 	
Date: Jun 20
Value: 28.33 	
Date: Jun 15
Value: 32.38 	
Date: Jun 10
Value: 34 	
Date: Jun 05
Value: 36.71 	
Date: May 31
Value: 43.42 	
Date: May 25
Value: 49.96 	
Date: May 20
Value: 60.1 	
Date: May 15
Value: 69.95 	
Date: May 10
Value: 79.7 	
Date: May 05
Value: 88.07 	
Date: Apr 30
Value: 91.82 	
Date: Apr 25
Value: 98.56 	
Date: Apr 20
Value: 100.75 	
Date: Apr 15
Value: 102.51 	
Date: Apr 10
Value: 104.84 	
Date: Apr 05
Value: 106.39 	
Date: Mar 31
Value: 106.87 	
Date: Mar 25
Value: 110.9 	
Date: Mar 20
Value: 111.09 	
Date: Mar 15
Value: 111.09 	
Date: Mar 10
Value: 111.09 	
Date: Mar 05
Value: 109.5 	
Date: Oct 31
Value: 82.84 	
Date: Oct 25
Value: 85.59 	
Date: Oct 20
Value: 86.46 	
Date: Oct 15
Value: 73.04 	
Date: Oct 10
Value: 13.56 	
Date: Oct 05
Value: 0.28 	
Date: Sep 30
Value: 0.31 	
Date: Sep 25
Value: 0.33 	
Date: Sep 20
Value: 0.37 	
Date: Sep 15
Value: 0.41 	
Date: Sep 10
Value: 0.46 	
Date: Sep 05
Value: 0.5 	
Date: Aug 31
Value: 0.56 	
Date: Aug 25
Value: 0.65 	
Date: Aug 20
Value: 0.76 	
Date: Aug 15
Value: 0.9 	
Date: Aug 10
Value: 1.09 	
Date: Aug 05
Value: 1.34 	
Date: Jul 31
Value: 1.69 	
Date: Jul 25
Value: 2.23 	
Date: Jul 20
Value: 2.7 	
Date: Jul 15
Value: 3.06 	
Date: Jul 10
Value: 3.68 	
Date: Jul 05
Value: 4.53 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.83 	
Date: Jun 20
Value: 22.71 	
Date: Jun 15
Value: 25.6 	
Date: Jun 10
Value: 28.26 	
Date: Jun 05
Value: 30.51 	
Date: May 31
Value: 34.54 	
Date: May 25
Value: 38.42 	
Date: May 20
Value: 45 	
Date: May 15
Value: 50.46 	
Date: May 10
Value: 57.6 	
Date: May 05
Value: 65.75 	
Date: Apr 30
Value: 72.93 	
Date: Apr 25
Value: 79.5 	
Date: Apr 20
Value: 82.43 	
Date: Apr 15
Value: 84.39 	
Date: Apr 10
Value: 89.26 	
Date: Apr 05
Value: 92.95 	
Date: Mar 31
Value: 96.54 	
Date: Mar 25
Value: 97.54 	
Date: Mar 20
Value: 95.07 	
Date: Mar 15
Value: 97.23 	
Date: Mar 10
Value: 100.09 	
Date: Mar 05
Value: 103.15 	
Date: Oct 31
Value: 2.96 	
Date: Oct 25
Value: 3.12 	
Date: Oct 20
Value: 3.25 	
Date: Oct 15
Value: 3.33 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 3.5 	
Date: Sep 30
Value: 3.56 	
Date: Sep 25
Value: 3.72 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.13 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 4.59 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.95 	
Date: Aug 20
Value: 4.58 	
Date: Aug 15
Value: 5.24 	
Date: Aug 10
Value: 5.57 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 8.13 	
Date: Jul 25
Value: 9.85 	
Date: Jul 20
Value: 12.23 	
Date: Jul 15
Value: 14.77 	
Date: Jul 10
Value: 16.5 	
Date: Jul 05
Value: 17.94 	
Date: Jun 30
Value: 21.03 	
Date: Jun 25
Value: 24.12 	
Date: Jun 20
Value: 28.33 	
Date: Jun 15
Value: 32.38 	
Date: Jun 10
Value: 34 	
Date: Jun 05
Value: 36.71 	
Date: May 31
Value: 43.42 	
Date: May 25
Value: 49.96 	
Date: May 20
Value: 60.1 	
Date: May 15
Value: 69.95 	
Date: May 10
Value: 79.7 	
Date: May 05
Value: 88.07 	
Date: Apr 30
Value: 91.82 	
Date: Apr 25
Value: 98.56 	
Date: Apr 20
Value: 100.75 	
Date: Apr 15
Value: 102.51 	
Date: Apr 10
Value: 104.84 	
Date: Apr 05
Value: 106.39 	
Date: Mar 31
Value: 106.87 	
Date: Mar 25
Value: 110.9 	
Date: Mar 20
Value: 111.09 	
Date: Mar 15
Value: 111.09 	
Date: Mar 10
Value: 111.09 	
Date: Mar 05
Value: 109.5 	
Date: Oct 31
Value: 82.84 	
Date: Oct 25
Value: 85.59 	
Date: Oct 20
Value: 86.46 	
Date: Oct 15
Value: 73.04 	
Date: Oct 10
Value: 13.56 	
Date: Oct 05
Value: 0.28 	
Date: Sep 30
Value: 0.31 	
Date: Sep 25
Value: 0.33 	
Date: Sep 20
Value: 0.37 	
Date: Sep 15
Value: 0.41 	
Date: Sep 10
Value: 0.46 	
Date: Sep 05
Value: 0.5 	
Date: Aug 31
Value: 0.56 	
Date: Aug 25
Value: 0.65 	
Date: Aug 20
Value: 0.76 	
Date: Aug 15
Value: 0.9 	
Date: Aug 10
Value: 1.09 	
Date: Aug 05
Value: 1.34 	
Date: Jul 31
Value: 1.69 	
Date: Jul 25
Value: 2.23 	
Date: Jul 20
Value: 2.7 	
Date: Jul 15
Value: 3.06 	
Date: Jul 10
Value: 3.68 	
Date: Jul 05
Value: 4.53 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.83 	
Date: Jun 20
Value: 22.71 	
Date: Jun 15
Value: 25.6 	
Date: Jun 10
Value: 28.26 	
Date: Jun 05
Value: 30.51 	
Date: May 31
Value: 34.54 	
Date: May 25
Value: 38.42 	
Date: May 20
Value: 45 	
Date: May 15
Value: 50.46 	
Date: May 10
Value: 57.6 	
Date: May 05
Value: 65.75 	
Date: Apr 30
Value: 72.93 	
Date: Apr 25
Value: 79.5 	
Date: Apr 20
Value: 82.43 	
Date: Apr 15
Value: 84.39 	
Date: Apr 10
Value: 89.26 	
Date: Apr 05
Value: 92.95 	
Date: Mar 31
Value: 96.54 	
Date: Mar 25
Value: 97.54 	
Date: Mar 20
Value: 95.07 	
Date: Mar 15
Value: 97.23 	
Date: Mar 10
Value: 100.09 	
Date: Mar 05
Value: 103.15

	
Date: Oct 31
Value: 22.64 	
Date: Oct 25
Value: 23.57 	
Date: Oct 20
Value: 23.98 	
Date: Oct 15
Value: 23.98 	
Date: Oct 10
Value: 19.44 	
Date: Oct 05
Value: 19.67 	
Date: Sep 30
Value: 17.64 	
Date: Sep 25
Value: 17.91 	
Date: Sep 20
Value: 19.03 	
Date: Sep 15
Value: 19.83 	
Date: Sep 10
Value: 20.71 	
Date: Sep 05
Value: 21.07 	
Date: Aug 31
Value: 18.8 	
Date: Aug 25
Value: 19.28 	
Date: Aug 20
Value: 10.75 	
Date: Aug 15
Value: 12.06 	
Date: Aug 10
Value: 12.52 	
Date: Aug 05
Value: 14.89 	
Date: Jul 31
Value: 17.62 	
Date: Jul 25
Value: 20.87 	
Date: Jul 20
Value: 24.94 	
Date: Jul 15
Value: 29.26 	
Date: Jul 10
Value: 30.64 	
Date: Jul 05
Value: 23.64 	
Date: Jun 30
Value: 27.78 	
Date: Jun 25
Value: 32.24 	
Date: Jun 20
Value: 37 	
Date: Jun 15
Value: 40.77 	
Date: Jun 10
Value: 41.28 	
Date: Jun 05
Value: 41.9 	
Date: May 31
Value: 47.11 	
Date: May 25
Value: 52.99 	
Date: May 20
Value: 61.28 	
Date: May 15
Value: 70.9 	
Date: May 10
Value: 78.68 	
Date: May 05
Value: 85.12 	
Date: Apr 30
Value: 87.34 	
Date: Apr 25
Value: 92.98 	
Date: Apr 20
Value: 95.34 	
Date: Apr 15
Value: 97.15 	
Date: Apr 10
Value: 100.5 	
Date: Apr 05
Value: 102.2 	
Date: Mar 31
Value: 102.67 	
Date: Mar 25
Value: 107.85 	
Date: Mar 20
Value: 109.73 	
Date: Mar 15
Value: 109.81 	
Date: Mar 10
Value: 109.65 	
Date: Mar 05
Value: 109.21 	
Date: Oct 31
Value: 50.34 	
Date: Oct 25
Value: 51.75 	
Date: Oct 20
Value: 52 	
Date: Oct 15
Value: 50.25 	
Date: Oct 10
Value: 13.25 	
Date: Oct 05
Value: 1.15 	
Date: Sep 30
Value: 1.25 	
Date: Sep 25
Value: 1.35 	
Date: Sep 20
Value: 1.48 	
Date: Sep 15
Value: 1.59 	
Date: Sep 10
Value: 1.81 	
Date: Sep 05
Value: 2.02 	
Date: Aug 31
Value: 2.27 	
Date: Aug 25
Value: 2.47 	
Date: Aug 20
Value: 2.83 	
Date: Aug 15
Value: 3.29 	
Date: Aug 10
Value: 3.94 	
Date: Aug 05
Value: 4.79 	
Date: Jul 31
Value: 6 	
Date: Jul 25
Value: 7.84 	
Date: Jul 20
Value: 9.15 	
Date: Jul 15
Value: 10.33 	
Date: Jul 10
Value: 12.53 	
Date: Jul 05
Value: 14.98 	
Date: Jun 30
Value: 18.07 	
Date: Jun 25
Value: 22.01 	
Date: Jun 20
Value: 34.28 	
Date: Jun 15
Value: 37.86 	
Date: Jun 10
Value: 40.2 	
Date: Jun 05
Value: 43.47 	
Date: May 31
Value: 49.46 	
Date: May 25
Value: 53.92 	
Date: May 20
Value: 62.29 	
Date: May 15
Value: 68.9 	
Date: May 10
Value: 77.23 	
Date: May 05
Value: 88.01 	
Date: Apr 30
Value: 96.56 	
Date: Apr 25
Value: 103.21 	
Date: Apr 20
Value: 104.79 	
Date: Apr 15
Value: 105.76 	
Date: Apr 10
Value: 108.98 	
Date: Apr 05
Value: 110.29 	
Date: Mar 31
Value: 112.26 	
Date: Mar 25
Value: 112.59 	
Date: Mar 20
Value: 103.75 	
Date: Mar 15
Value: 103.87 	
Date: Mar 10
Value: 104.4 	
Date: Mar 05
Value: 107.56 	
Date: Oct 31
Value: 22.64 	
Date: Oct 25
Value: 23.57 	
Date: Oct 20
Value: 23.98 	
Date: Oct 15
Value: 23.98 	
Date: Oct 10
Value: 19.44 	
Date: Oct 05
Value: 19.67 	
Date: Sep 30
Value: 17.64 	
Date: Sep 25
Value: 17.91 	
Date: Sep 20
Value: 19.03 	
Date: Sep 15
Value: 19.83 	
Date: Sep 10
Value: 20.71 	
Date: Sep 05
Value: 21.07 	
Date: Aug 31
Value: 18.8 	
Date: Aug 25
Value: 19.28 	
Date: Aug 20
Value: 10.75 	
Date: Aug 15
Value: 12.06 	
Date: Aug 10
Value: 12.52 	
Date: Aug 05
Value: 14.89 	
Date: Jul 31
Value: 17.62 	
Date: Jul 25
Value: 20.87 	
Date: Jul 20
Value: 24.94 	
Date: Jul 15
Value: 29.26 	
Date: Jul 10
Value: 30.64 	
Date: Jul 05
Value: 23.64 	
Date: Jun 30
Value: 27.78 	
Date: Jun 25
Value: 32.24 	
Date: Jun 20
Value: 37 	
Date: Jun 15
Value: 40.77 	
Date: Jun 10
Value: 41.28 	
Date: Jun 05
Value: 41.9 	
Date: May 31
Value: 47.11 	
Date: May 25
Value: 52.99 	
Date: May 20
Value: 61.28 	
Date: May 15
Value: 70.9 	
Date: May 10
Value: 78.68 	
Date: May 05
Value: 85.12 	
Date: Apr 30
Value: 87.34 	
Date: Apr 25
Value: 92.98 	
Date: Apr 20
Value: 95.34 	
Date: Apr 15
Value: 97.15 	
Date: Apr 10
Value: 100.5 	
Date: Apr 05
Value: 102.2 	
Date: Mar 31
Value: 102.67 	
Date: Mar 25
Value: 107.85 	
Date: Mar 20
Value: 109.73 	
Date: Mar 15
Value: 109.81 	
Date: Mar 10
Value: 109.65 	
Date: Mar 05
Value: 109.21 	
Date: Oct 31
Value: 50.34 	
Date: Oct 25
Value: 51.75 	
Date: Oct 20
Value: 52 	
Date: Oct 15
Value: 50.25 	
Date: Oct 10
Value: 13.25 	
Date: Oct 05
Value: 1.15 	
Date: Sep 30
Value: 1.25 	
Date: Sep 25
Value: 1.35 	
Date: Sep 20
Value: 1.48 	
Date: Sep 15
Value: 1.59 	
Date: Sep 10
Value: 1.81 	
Date: Sep 05
Value: 2.02 	
Date: Aug 31
Value: 2.27 	
Date: Aug 25
Value: 2.47 	
Date: Aug 20
Value: 2.83 	
Date: Aug 15
Value: 3.29 	
Date: Aug 10
Value: 3.94 	
Date: Aug 05
Value: 4.79 	
Date: Jul 31
Value: 6 	
Date: Jul 25
Value: 7.84 	
Date: Jul 20
Value: 9.15 	
Date: Jul 15
Value: 10.33 	
Date: Jul 10
Value: 12.53 	
Date: Jul 05
Value: 14.98 	
Date: Jun 30
Value: 18.07 	
Date: Jun 25
Value: 22.01 	
Date: Jun 20
Value: 34.28 	
Date: Jun 15
Value: 37.86 	
Date: Jun 10
Value: 40.2 	
Date: Jun 05
Value: 43.47 	
Date: May 31
Value: 49.46 	
Date: May 25
Value: 53.92 	
Date: May 20
Value: 62.29 	
Date: May 15
Value: 68.9 	
Date: May 10
Value: 77.23 	
Date: May 05
Value: 88.01 	
Date: Apr 30
Value: 96.56 	
Date: Apr 25
Value: 103.21 	
Date: Apr 20
Value: 104.79 	
Date: Apr 15
Value: 105.76 	
Date: Apr 10
Value: 108.98 	
Date: Apr 05
Value: 110.29 	
Date: Mar 31
Value: 112.26 	
Date: Mar 25
Value: 112.59 	
Date: Mar 20
Value: 103.75 	
Date: Mar 15
Value: 103.87 	
Date: Mar 10
Value: 104.4 	
Date: Mar 05
Value: 107.56

	
Date: Oct 31
Value: 21.69 	
Date: Oct 25
Value: 22.67 	
Date: Oct 20
Value: 23.26 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 23.51 	
Date: Oct 05
Value: 24.21 	
Date: Sep 30
Value: 24.39 	
Date: Sep 25
Value: 24.89 	
Date: Sep 20
Value: 26.37 	
Date: Sep 15
Value: 27.69 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 29.26 	
Date: Aug 31
Value: 29.01 	
Date: Aug 25
Value: 29.46 	
Date: Aug 20
Value: 21.96 	
Date: Aug 15
Value: 23.98 	
Date: Aug 10
Value: 24.71 	
Date: Aug 05
Value: 28.8 	
Date: Jul 31
Value: 33.57 	
Date: Jul 25
Value: 37.99 	
Date: Jul 20
Value: 44.75 	
Date: Jul 15
Value: 51.64 	
Date: Jul 10
Value: 53.53 	
Date: Jul 05
Value: 37.38 	
Date: Jun 30
Value: 42.9 	
Date: Jun 25
Value: 47.53 	
Date: Jun 20
Value: 52.79 	
Date: Jun 15
Value: 55.59 	
Date: Jun 10
Value: 47.02 	
Date: Jun 05
Value: 45.06 	
Date: May 31
Value: 48.88 	
Date: May 25
Value: 53.67 	
Date: May 20
Value: 61.09 	
Date: May 15
Value: 69.18 	
Date: May 10
Value: 75.64 	
Date: May 05
Value: 80.7 	
Date: Apr 30
Value: 82.26 	
Date: Apr 25
Value: 86.6 	
Date: Apr 20
Value: 86.37 	
Date: Apr 15
Value: 87.59 	
Date: Apr 10
Value: 90.81 	
Date: Apr 05
Value: 93.06 	
Date: Mar 31
Value: 93.76 	
Date: Mar 25
Value: 96.06 	
Date: Mar 20
Value: 96.2 	
Date: Mar 15
Value: 96.2 	
Date: Mar 10
Value: 96.2 	
Date: Mar 05
Value: 95.35 	
Date: Oct 31
Value: 50.32 	
Date: Oct 25
Value: 51.28 	
Date: Oct 20
Value: 51.45 	
Date: Oct 15
Value: 47.85 	
Date: Oct 10
Value: 12.67 	
Date: Oct 05
Value: 1.87 	
Date: Sep 30
Value: 2.02 	
Date: Sep 25
Value: 2.12 	
Date: Sep 20
Value: 2.29 	
Date: Sep 15
Value: 2.41 	
Date: Sep 10
Value: 2.75 	
Date: Sep 05
Value: 3.04 	
Date: Aug 31
Value: 3.43 	
Date: Aug 25
Value: 3.67 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.86 	
Date: Aug 10
Value: 5.74 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 8.67 	
Date: Jul 25
Value: 11.25 	
Date: Jul 20
Value: 13.16 	
Date: Jul 15
Value: 14.46 	
Date: Jul 10
Value: 17.57 	
Date: Jul 05
Value: 21.16 	
Date: Jun 30
Value: 25.37 	
Date: Jun 25
Value: 30.58 	
Date: Jun 20
Value: 37.13 	
Date: Jun 15
Value: 39.71 	
Date: Jun 10
Value: 41.31 	
Date: Jun 05
Value: 43.25 	
Date: May 31
Value: 47.36 	
Date: May 25
Value: 51.34 	
Date: May 20
Value: 59.27 	
Date: May 15
Value: 64.75 	
Date: May 10
Value: 72.39 	
Date: May 05
Value: 82.32 	
Date: Apr 30
Value: 89.48 	
Date: Apr 25
Value: 94.17 	
Date: Apr 20
Value: 95.34 	
Date: Apr 15
Value: 95.46 	
Date: Apr 10
Value: 95.68 	
Date: Apr 05
Value: 95.31 	
Date: Mar 31
Value: 96.15 	
Date: Mar 25
Value: 96.2 	
Date: Mar 20
Value: 90.06 	
Date: Mar 15
Value: 89.81 	
Date: Mar 10
Value: 89.87 	
Date: Mar 05
Value: 91.14 	
Date: Oct 31
Value: 21.69 	
Date: Oct 25
Value: 22.67 	
Date: Oct 20
Value: 23.26 	
Date: Oct 15
Value: 23.46 	
Date: Oct 10
Value: 23.51 	
Date: Oct 05
Value: 24.21 	
Date: Sep 30
Value: 24.39 	
Date: Sep 25
Value: 24.89 	
Date: Sep 20
Value: 26.37 	
Date: Sep 15
Value: 27.69 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 29.26 	
Date: Aug 31
Value: 29.01 	
Date: Aug 25
Value: 29.46 	
Date: Aug 20
Value: 21.96 	
Date: Aug 15
Value: 23.98 	
Date: Aug 10
Value: 24.71 	
Date: Aug 05
Value: 28.8 	
Date: Jul 31
Value: 33.57 	
Date: Jul 25
Value: 37.99 	
Date: Jul 20
Value: 44.75 	
Date: Jul 15
Value: 51.64 	
Date: Jul 10
Value: 53.53 	
Date: Jul 05
Value: 37.38 	
Date: Jun 30
Value: 42.9 	
Date: Jun 25
Value: 47.53 	
Date: Jun 20
Value: 52.79 	
Date: Jun 15
Value: 55.59 	
Date: Jun 10
Value: 47.02 	
Date: Jun 05
Value: 45.06 	
Date: May 31
Value: 48.88 	
Date: May 25
Value: 53.67 	
Date: May 20
Value: 61.09 	
Date: May 15
Value: 69.18 	
Date: May 10
Value: 75.64 	
Date: May 05
Value: 80.7 	
Date: Apr 30
Value: 82.26 	
Date: Apr 25
Value: 86.6 	
Date: Apr 20
Value: 86.37 	
Date: Apr 15
Value: 87.59 	
Date: Apr 10
Value: 90.81 	
Date: Apr 05
Value: 93.06 	
Date: Mar 31
Value: 93.76 	
Date: Mar 25
Value: 96.06 	
Date: Mar 20
Value: 96.2 	
Date: Mar 15
Value: 96.2 	
Date: Mar 10
Value: 96.2 	
Date: Mar 05
Value: 95.35 	
Date: Oct 31
Value: 50.32 	
Date: Oct 25
Value: 51.28 	
Date: Oct 20
Value: 51.45 	
Date: Oct 15
Value: 47.85 	
Date: Oct 10
Value: 12.67 	
Date: Oct 05
Value: 1.87 	
Date: Sep 30
Value: 2.02 	
Date: Sep 25
Value: 2.12 	
Date: Sep 20
Value: 2.29 	
Date: Sep 15
Value: 2.41 	
Date: Sep 10
Value: 2.75 	
Date: Sep 05
Value: 3.04 	
Date: Aug 31
Value: 3.43 	
Date: Aug 25
Value: 3.67 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.86 	
Date: Aug 10
Value: 5.74 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 8.67 	
Date: Jul 25
Value: 11.25 	
Date: Jul 20
Value: 13.16 	
Date: Jul 15
Value: 14.46 	
Date: Jul 10
Value: 17.57 	
Date: Jul 05
Value: 21.16 	
Date: Jun 30
Value: 25.37 	
Date: Jun 25
Value: 30.58 	
Date: Jun 20
Value: 37.13 	
Date: Jun 15
Value: 39.71 	
Date: Jun 10
Value: 41.31 	
Date: Jun 05
Value: 43.25 	
Date: May 31
Value: 47.36 	
Date: May 25
Value: 51.34 	
Date: May 20
Value: 59.27 	
Date: May 15
Value: 64.75 	
Date: May 10
Value: 72.39 	
Date: May 05
Value: 82.32 	
Date: Apr 30
Value: 89.48 	
Date: Apr 25
Value: 94.17 	
Date: Apr 20
Value: 95.34 	
Date: Apr 15
Value: 95.46 	
Date: Apr 10
Value: 95.68 	
Date: Apr 05
Value: 95.31 	
Date: Mar 31
Value: 96.15 	
Date: Mar 25
Value: 96.2 	
Date: Mar 20
Value: 90.06 	
Date: Mar 15
Value: 89.81 	
Date: Mar 10
Value: 89.87 	
Date: Mar 05
Value: 91.14

	
Date: Oct 31
Value: 7.42 	
Date: Oct 25
Value: 7.67 	
Date: Oct 20
Value: 7.76 	
Date: Oct 15
Value: 7.76 	
Date: Oct 10
Value: 3.18 	
Date: Oct 05
Value: 3.33 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 3.64 	
Date: Sep 20
Value: 3.89 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 4.79 	
Date: Aug 25
Value: 5.01 	
Date: Aug 20
Value: 5.04 	
Date: Aug 15
Value: 5.57 	
Date: Aug 10
Value: 5.96 	
Date: Aug 05
Value: 7.15 	
Date: Jul 31
Value: 8.64 	
Date: Jul 25
Value: 10.78 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 16.42 	
Date: Jul 10
Value: 17.98 	
Date: Jul 05
Value: 19.64 	
Date: Jun 30
Value: 22.98 	
Date: Jun 25
Value: 27.23 	
Date: Jun 20
Value: 32.57 	
Date: Jun 15
Value: 35.88 	
Date: Jun 10
Value: 33.89 	
Date: Jun 05
Value: 35.59 	
Date: May 31
Value: 41.18 	
Date: May 25
Value: 46.54 	
Date: May 20
Value: 55.06 	
Date: May 15
Value: 63.57 	
Date: May 10
Value: 72.01 	
Date: May 05
Value: 78.53 	
Date: Apr 30
Value: 80.04 	
Date: Apr 25
Value: 88.09 	
Date: Apr 20
Value: 92.68 	
Date: Apr 15
Value: 95.65 	
Date: Apr 10
Value: 100.75 	
Date: Apr 05
Value: 106.31 	
Date: Mar 31
Value: 107.73 	
Date: Mar 25
Value: 114.6 	
Date: Mar 20
Value: 117.73 	
Date: Mar 15
Value: 117.89 	
Date: Mar 10
Value: 117.89 	
Date: Mar 05
Value: 111.09 	
Date: Oct 31
Value: 53.71 	
Date: Oct 25
Value: 55.46 	
Date: Oct 20
Value: 55.96 	
Date: Oct 15
Value: 53.17 	
Date: Oct 10
Value: 14.14 	
Date: Oct 05
Value: 0.51 	
Date: Sep 30
Value: 0.52 	
Date: Sep 25
Value: 0.56 	
Date: Sep 20
Value: 0.63 	
Date: Sep 15
Value: 0.68 	
Date: Sep 10
Value: 0.78 	
Date: Sep 05
Value: 0.84 	
Date: Aug 31
Value: 0.95 	
Date: Aug 25
Value: 1.11 	
Date: Aug 20
Value: 1.28 	
Date: Aug 15
Value: 1.51 	
Date: Aug 10
Value: 1.73 	
Date: Aug 05
Value: 2.12 	
Date: Jul 31
Value: 2.68 	
Date: Jul 25
Value: 3.5 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 4.5 	
Date: Jul 10
Value: 5.37 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 7.87 	
Date: Jun 25
Value: 9.73 	
Date: Jun 20
Value: 9.01 	
Date: Jun 15
Value: 10.41 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 12.36 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 15.8 	
Date: May 20
Value: 17.85 	
Date: May 15
Value: 20.35 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 25.96 	
Date: Apr 30
Value: 29.12 	
Date: Apr 25
Value: 32.13 	
Date: Apr 20
Value: 33.21 	
Date: Apr 15
Value: 33.92 	
Date: Apr 10
Value: 36.35 	
Date: Apr 05
Value: 37.86 	
Date: Mar 31
Value: 38.95 	
Date: Mar 25
Value: 39.78 	
Date: Mar 20
Value: 39.79 	
Date: Mar 15
Value: 40.78 	
Date: Mar 10
Value: 41.96 	
Date: Mar 05
Value: 43.1 	
Date: Oct 31
Value: 7.42 	
Date: Oct 25
Value: 7.67 	
Date: Oct 20
Value: 7.76 	
Date: Oct 15
Value: 7.76 	
Date: Oct 10
Value: 3.18 	
Date: Oct 05
Value: 3.33 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 3.64 	
Date: Sep 20
Value: 3.89 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 4.79 	
Date: Aug 25
Value: 5.01 	
Date: Aug 20
Value: 5.04 	
Date: Aug 15
Value: 5.57 	
Date: Aug 10
Value: 5.96 	
Date: Aug 05
Value: 7.15 	
Date: Jul 31
Value: 8.64 	
Date: Jul 25
Value: 10.78 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 16.42 	
Date: Jul 10
Value: 17.98 	
Date: Jul 05
Value: 19.64 	
Date: Jun 30
Value: 22.98 	
Date: Jun 25
Value: 27.23 	
Date: Jun 20
Value: 32.57 	
Date: Jun 15
Value: 35.88 	
Date: Jun 10
Value: 33.89 	
Date: Jun 05
Value: 35.59 	
Date: May 31
Value: 41.18 	
Date: May 25
Value: 46.54 	
Date: May 20
Value: 55.06 	
Date: May 15
Value: 63.57 	
Date: May 10
Value: 72.01 	
Date: May 05
Value: 78.53 	
Date: Apr 30
Value: 80.04 	
Date: Apr 25
Value: 88.09 	
Date: Apr 20
Value: 92.68 	
Date: Apr 15
Value: 95.65 	
Date: Apr 10
Value: 100.75 	
Date: Apr 05
Value: 106.31 	
Date: Mar 31
Value: 107.73 	
Date: Mar 25
Value: 114.6 	
Date: Mar 20
Value: 117.73 	
Date: Mar 15
Value: 117.89 	
Date: Mar 10
Value: 117.89 	
Date: Mar 05
Value: 111.09 	
Date: Oct 31
Value: 53.71 	
Date: Oct 25
Value: 55.46 	
Date: Oct 20
Value: 55.96 	
Date: Oct 15
Value: 53.17 	
Date: Oct 10
Value: 14.14 	
Date: Oct 05
Value: 0.51 	
Date: Sep 30
Value: 0.52 	
Date: Sep 25
Value: 0.56 	
Date: Sep 20
Value: 0.63 	
Date: Sep 15
Value: 0.68 	
Date: Sep 10
Value: 0.78 	
Date: Sep 05
Value: 0.84 	
Date: Aug 31
Value: 0.95 	
Date: Aug 25
Value: 1.11 	
Date: Aug 20
Value: 1.28 	
Date: Aug 15
Value: 1.51 	
Date: Aug 10
Value: 1.73 	
Date: Aug 05
Value: 2.12 	
Date: Jul 31
Value: 2.68 	
Date: Jul 25
Value: 3.5 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 4.5 	
Date: Jul 10
Value: 5.37 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 7.87 	
Date: Jun 25
Value: 9.73 	
Date: Jun 20
Value: 9.01 	
Date: Jun 15
Value: 10.41 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 12.36 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 15.8 	
Date: May 20
Value: 17.85 	
Date: May 15
Value: 20.35 	
Date: May 10
Value: 22.8 	
Date: May 05
Value: 25.96 	
Date: Apr 30
Value: 29.12 	
Date: Apr 25
Value: 32.13 	
Date: Apr 20
Value: 33.21 	
Date: Apr 15
Value: 33.92 	
Date: Apr 10
Value: 36.35 	
Date: Apr 05
Value: 37.86 	
Date: Mar 31
Value: 38.95 	
Date: Mar 25
Value: 39.78 	
Date: Mar 20
Value: 39.79 	
Date: Mar 15
Value: 40.78 	
Date: Mar 10
Value: 41.96 	
Date: Mar 05
Value: 43.1

	
Date: Oct 31
Value: 19.62 	
Date: Oct 25
Value: 20.28 	
Date: Oct 20
Value: 20.55 	
Date: Oct 15
Value: 20.55 	
Date: Oct 10
Value: 4.25 	
Date: Oct 05
Value: 4.41 	
Date: Sep 30
Value: 4.54 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 5.41 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.28 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 6.87 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 10.47 	
Date: Jul 25
Value: 12.98 	
Date: Jul 20
Value: 15.73 	
Date: Jul 15
Value: 18.55 	
Date: Jul 10
Value: 20.05 	
Date: Jul 05
Value: 21.64 	
Date: Jun 30
Value: 24.53 	
Date: Jun 25
Value: 29.28 	
Date: Jun 20
Value: 34.7 	
Date: Jun 15
Value: 38.49 	
Date: Jun 10
Value: 39.32 	
Date: Jun 05
Value: 41.38 	
Date: May 31
Value: 47.34 	
Date: May 25
Value: 52.31 	
Date: May 20
Value: 59.03 	
Date: May 15
Value: 67.51 	
Date: May 10
Value: 74.87 	
Date: May 05
Value: 79.84 	
Date: Apr 30
Value: 80.65 	
Date: Apr 25
Value: 88.51 	
Date: Apr 20
Value: 92.82 	
Date: Apr 15
Value: 95.54 	
Date: Apr 10
Value: 99.01 	
Date: Apr 05
Value: 102.68 	
Date: Mar 31
Value: 103.67 	
Date: Mar 25
Value: 108.56 	
Date: Mar 20
Value: 110.48 	
Date: Mar 15
Value: 110.59 	
Date: Mar 10
Value: 110.59 	
Date: Mar 05
Value: 108.7 	
Date: Oct 31
Value: 60.35 	
Date: Oct 25
Value: 61.88 	
Date: Oct 20
Value: 62.18 	
Date: Oct 15
Value: 60.78 	
Date: Oct 10
Value: 28.76 	
Date: Oct 05
Value: 1.54 	
Date: Sep 30
Value: 1.58 	
Date: Sep 25
Value: 1.7 	
Date: Sep 20
Value: 1.87 	
Date: Sep 15
Value: 2.02 	
Date: Sep 10
Value: 2.27 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 2.72 	
Date: Aug 25
Value: 3.1 	
Date: Aug 20
Value: 3.54 	
Date: Aug 15
Value: 4.24 	
Date: Aug 10
Value: 4.88 	
Date: Aug 05
Value: 5.87 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 9.06 	
Date: Jul 20
Value: 10 	
Date: Jul 15
Value: 10.74 	
Date: Jul 10
Value: 12.65 	
Date: Jul 05
Value: 15.06 	
Date: Jun 30
Value: 18.14 	
Date: Jun 25
Value: 21.78 	
Date: Jun 20
Value: 21.62 	
Date: Jun 15
Value: 24.82 	
Date: Jun 10
Value: 27.23 	
Date: Jun 05
Value: 29.05 	
Date: May 31
Value: 31.87 	
Date: May 25
Value: 34.96 	
Date: May 20
Value: 38.31 	
Date: May 15
Value: 43.34 	
Date: May 10
Value: 48 	
Date: May 05
Value: 54.27 	
Date: Apr 30
Value: 59.92 	
Date: Apr 25
Value: 63.59 	
Date: Apr 20
Value: 64.09 	
Date: Apr 15
Value: 64.73 	
Date: Apr 10
Value: 67.39 	
Date: Apr 05
Value: 68.4 	
Date: Mar 31
Value: 69.43 	
Date: Mar 25
Value: 69.62 	
Date: Mar 20
Value: 65.56 	
Date: Mar 15
Value: 66.42 	
Date: Mar 10
Value: 67.93 	
Date: Mar 05
Value: 69.12 	
Date: Oct 31
Value: 19.62 	
Date: Oct 25
Value: 20.28 	
Date: Oct 20
Value: 20.55 	
Date: Oct 15
Value: 20.55 	
Date: Oct 10
Value: 4.25 	
Date: Oct 05
Value: 4.41 	
Date: Sep 30
Value: 4.54 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 5.41 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.28 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 6.87 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 10.47 	
Date: Jul 25
Value: 12.98 	
Date: Jul 20
Value: 15.73 	
Date: Jul 15
Value: 18.55 	
Date: Jul 10
Value: 20.05 	
Date: Jul 05
Value: 21.64 	
Date: Jun 30
Value: 24.53 	
Date: Jun 25
Value: 29.28 	
Date: Jun 20
Value: 34.7 	
Date: Jun 15
Value: 38.49 	
Date: Jun 10
Value: 39.32 	
Date: Jun 05
Value: 41.38 	
Date: May 31
Value: 47.34 	
Date: May 25
Value: 52.31 	
Date: May 20
Value: 59.03 	
Date: May 15
Value: 67.51 	
Date: May 10
Value: 74.87 	
Date: May 05
Value: 79.84 	
Date: Apr 30
Value: 80.65 	
Date: Apr 25
Value: 88.51 	
Date: Apr 20
Value: 92.82 	
Date: Apr 15
Value: 95.54 	
Date: Apr 10
Value: 99.01 	
Date: Apr 05
Value: 102.68 	
Date: Mar 31
Value: 103.67 	
Date: Mar 25
Value: 108.56 	
Date: Mar 20
Value: 110.48 	
Date: Mar 15
Value: 110.59 	
Date: Mar 10
Value: 110.59 	
Date: Mar 05
Value: 108.7 	
Date: Oct 31
Value: 60.35 	
Date: Oct 25
Value: 61.88 	
Date: Oct 20
Value: 62.18 	
Date: Oct 15
Value: 60.78 	
Date: Oct 10
Value: 28.76 	
Date: Oct 05
Value: 1.54 	
Date: Sep 30
Value: 1.58 	
Date: Sep 25
Value: 1.7 	
Date: Sep 20
Value: 1.87 	
Date: Sep 15
Value: 2.02 	
Date: Sep 10
Value: 2.27 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 2.72 	
Date: Aug 25
Value: 3.1 	
Date: Aug 20
Value: 3.54 	
Date: Aug 15
Value: 4.24 	
Date: Aug 10
Value: 4.88 	
Date: Aug 05
Value: 5.87 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 9.06 	
Date: Jul 20
Value: 10 	
Date: Jul 15
Value: 10.74 	
Date: Jul 10
Value: 12.65 	
Date: Jul 05
Value: 15.06 	
Date: Jun 30
Value: 18.14 	
Date: Jun 25
Value: 21.78 	
Date: Jun 20
Value: 21.62 	
Date: Jun 15
Value: 24.82 	
Date: Jun 10
Value: 27.23 	
Date: Jun 05
Value: 29.05 	
Date: May 31
Value: 31.87 	
Date: May 25
Value: 34.96 	
Date: May 20
Value: 38.31 	
Date: May 15
Value: 43.34 	
Date: May 10
Value: 48 	
Date: May 05
Value: 54.27 	
Date: Apr 30
Value: 59.92 	
Date: Apr 25
Value: 63.59 	
Date: Apr 20
Value: 64.09 	
Date: Apr 15
Value: 64.73 	
Date: Apr 10
Value: 67.39 	
Date: Apr 05
Value: 68.4 	
Date: Mar 31
Value: 69.43 	
Date: Mar 25
Value: 69.62 	
Date: Mar 20
Value: 65.56 	
Date: Mar 15
Value: 66.42 	
Date: Mar 10
Value: 67.93 	
Date: Mar 05
Value: 69.12

	
Date: Oct 31
Value: 6.58 	
Date: Oct 25
Value: 8.88 	
Date: Oct 20
Value: 10.33 	
Date: Oct 10
Value: 0.03 	
Date: Oct 05
Value: 0.04 	
Date: Sep 30
Value: 0.04 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0.07 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 0.09 	
Date: Sep 05
Value: 0.1 	
Date: Aug 31
Value: 0.1 	
Date: Aug 25
Value: 0.17 	
Date: Aug 20
Value: 0.17 	
Date: Aug 15
Value: 0.28 	
Date: Aug 10
Value: 0.38 	
Date: Aug 05
Value: 0.86 	
Date: Jul 25
Value: 1.92 	
Date: Jul 20
Value: 4.09 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 11.01 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.13 	
Date: May 20
Value: 0.27 	
Date: May 15
Value: 0.5 	
Date: May 10
Value: 0.96 	
Date: May 05
Value: 1.47 	
Date: Apr 30
Value: 1.58 	
Date: Apr 25
Value: 2.29 	
Date: Apr 20
Value: 3 	
Date: Apr 15
Value: 3.49 	
Date: Apr 10
Value: 5.08 	
Date: Mar 25
Value: 12.94 	
Date: Mar 20
Value: 16.89 	
Date: Mar 15
Value: 18.46 	
Date: Mar 10
Value: 18.6 	
Date: Mar 05
Value: 14.15 	
Date: Oct 31
Value: 14.84 	
Date: Oct 25
Value: 17.71 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 10
Value: 0.05 	
Date: May 31
Value: 0.12 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.38 	
Date: May 15
Value: 0.65 	
Date: May 10
Value: 1.05 	
Date: May 05
Value: 1.95 	
Date: Apr 30
Value: 3.37 	
Date: Apr 25
Value: 5.7 	
Date: Apr 20
Value: 6.9 	
Date: Apr 15
Value: 7.48 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 18.6 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 11.07 	
Date: Mar 05
Value: 12.43 	
Date: Oct 31
Value: 6.58 	
Date: Oct 25
Value: 8.88 	
Date: Oct 10
Value: 0.03 	
Date: Oct 05
Value: 0.04 	
Date: Sep 30
Value: 0.04 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0.07 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 0.09 	
Date: Sep 05
Value: 0.1 	
Date: Aug 31
Value: 0.1 	
Date: Aug 25
Value: 0.17 	
Date: Aug 20
Value: 0.17 	
Date: Aug 15
Value: 0.28 	
Date: Aug 10
Value: 0.38 	
Date: Jul 25
Value: 1.92 	
Date: Jul 20
Value: 4.09 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 11.01 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.13 	
Date: May 20
Value: 0.27 	
Date: May 15
Value: 0.5 	
Date: May 10
Value: 0.96 	
Date: May 05
Value: 1.47 	
Date: Apr 30
Value: 1.58 	
Date: Apr 25
Value: 2.29 	
Date: Apr 20
Value: 3 	
Date: Apr 15
Value: 3.49 	
Date: Mar 25
Value: 12.94 	
Date: Mar 20
Value: 16.89 	
Date: Mar 15
Value: 18.46 	
Date: Mar 10
Value: 18.6 	
Date: Mar 05
Value: 14.15 	
Date: Oct 31
Value: 14.84 	
Date: Oct 25
Value: 17.71 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: May 31
Value: 0.12 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.38 	
Date: May 15
Value: 0.65 	
Date: May 10
Value: 1.05 	
Date: May 05
Value: 1.95 	
Date: Apr 30
Value: 3.37 	
Date: Apr 25
Value: 5.7 	
Date: Apr 20
Value: 6.9 	
Date: Apr 15
Value: 7.48 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 18.6 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 11.07 	
Date: Mar 05
Value: 12.43
	
Date: Oct 31
Value: 24.16 	
Date: Oct 25
Value: 25.1 	
Date: Oct 20
Value: 25.48 	
Date: Oct 15
Value: 25.5 	
Date: Oct 10
Value: 18.76 	
Date: Oct 05
Value: 19.19 	
Date: Sep 30
Value: 19.21 	
Date: Sep 25
Value: 19.75 	
Date: Sep 20
Value: 20.98 	
Date: Sep 15
Value: 21.85 	
Date: Sep 10
Value: 22.89 	
Date: Sep 05
Value: 23.35 	
Date: Aug 31
Value: 17.25 	
Date: Aug 25
Value: 17.87 	
Date: Aug 20
Value: 8.27 	
Date: Aug 15
Value: 9.49 	
Date: Aug 10
Value: 10.1 	
Date: Aug 05
Value: 11.91 	
Date: Jul 31
Value: 13.8 	
Date: Jul 25
Value: 16.16 	
Date: Jul 20
Value: 19.14 	
Date: Jul 15
Value: 22.57 	
Date: Jul 10
Value: 23.96 	
Date: Jul 05
Value: 21.03 	
Date: Jun 30
Value: 24.55 	
Date: Jun 25
Value: 29.01 	
Date: Jun 20
Value: 33.82 	
Date: Jun 15
Value: 39.03 	
Date: Jun 10
Value: 41.54 	
Date: Jun 05
Value: 42 	
Date: May 31
Value: 46.18 	
Date: May 25
Value: 49.2 	
Date: May 20
Value: 57.75 	
Date: May 15
Value: 66.73 	
Date: May 10
Value: 75 	
Date: May 05
Value: 81.68 	
Date: Apr 30
Value: 84.73 	
Date: Apr 25
Value: 92.15 	
Date: Apr 20
Value: 95.84 	
Date: Apr 15
Value: 98.93 	
Date: Apr 10
Value: 104.76 	
Date: Apr 05
Value: 108.81 	
Date: Mar 31
Value: 110.14 	
Date: Mar 25
Value: 117.06 	
Date: Mar 20
Value: 121.25 	
Date: Mar 15
Value: 122.12 	
Date: Mar 10
Value: 121.89 	
Date: Mar 05
Value: 119.57 	
Date: Oct 31
Value: 51.65 	
Date: Oct 25
Value: 53.2 	
Date: Oct 20
Value: 53.57 	
Date: Oct 15
Value: 49.65 	
Date: Oct 10
Value: 13.33 	
Date: Oct 05
Value: 0.43 	
Date: Sep 30
Value: 0.46 	
Date: Sep 25
Value: 0.5 	
Date: Sep 20
Value: 0.55 	
Date: Sep 15
Value: 0.59 	
Date: Sep 10
Value: 0.67 	
Date: Sep 05
Value: 0.75 	
Date: Aug 31
Value: 0.85 	
Date: Aug 25
Value: 0.97 	
Date: Aug 20
Value: 1.12 	
Date: Aug 15
Value: 1.33 	
Date: Aug 10
Value: 1.59 	
Date: Aug 05
Value: 1.89 	
Date: Jul 31
Value: 2.37 	
Date: Jul 25
Value: 3.04 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 3.81 	
Date: Jul 10
Value: 4.58 	
Date: Jul 05
Value: 5.51 	
Date: Jun 30
Value: 6.66 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 21.41 	
Date: Jun 15
Value: 24.14 	
Date: Jun 10
Value: 26.73 	
Date: Jun 05
Value: 29.14 	
Date: May 31
Value: 33.52 	
Date: May 25
Value: 37.93 	
Date: May 20
Value: 43.78 	
Date: May 15
Value: 48.85 	
Date: May 10
Value: 54.71 	
Date: May 05
Value: 62.27 	
Date: Apr 30
Value: 68.25 	
Date: Apr 25
Value: 73.07 	
Date: Apr 20
Value: 74.35 	
Date: Apr 15
Value: 75.43 	
Date: Apr 10
Value: 79.17 	
Date: Apr 05
Value: 82.15 	
Date: Mar 31
Value: 84.37 	
Date: Mar 25
Value: 85.23 	
Date: Mar 20
Value: 70.42 	
Date: Mar 15
Value: 70.95 	
Date: Mar 10
Value: 71.9 	
Date: Mar 05
Value: 73.87 	
Date: Oct 31
Value: 24.16 	
Date: Oct 25
Value: 25.1 	
Date: Oct 20
Value: 25.48 	
Date: Oct 15
Value: 25.5 	
Date: Oct 10
Value: 18.76 	
Date: Oct 05
Value: 19.19 	
Date: Sep 30
Value: 19.21 	
Date: Sep 25
Value: 19.75 	
Date: Sep 20
Value: 20.98 	
Date: Sep 15
Value: 21.85 	
Date: Sep 10
Value: 22.89 	
Date: Sep 05
Value: 23.35 	
Date: Aug 31
Value: 17.25 	
Date: Aug 25
Value: 17.87 	
Date: Aug 20
Value: 8.27 	
Date: Aug 15
Value: 9.49 	
Date: Aug 10
Value: 10.1 	
Date: Aug 05
Value: 11.91 	
Date: Jul 31
Value: 13.8 	
Date: Jul 25
Value: 16.16 	
Date: Jul 20
Value: 19.14 	
Date: Jul 15
Value: 22.57 	
Date: Jul 10
Value: 23.96 	
Date: Jul 05
Value: 21.03 	
Date: Jun 30
Value: 24.55 	
Date: Jun 25
Value: 29.01 	
Date: Jun 20
Value: 33.82 	
Date: Jun 15
Value: 39.03 	
Date: Jun 10
Value: 41.54 	
Date: Jun 05
Value: 42 	
Date: May 31
Value: 46.18 	
Date: May 25
Value: 49.2 	
Date: May 20
Value: 57.75 	
Date: May 15
Value: 66.73 	
Date: May 10
Value: 75 	
Date: May 05
Value: 81.68 	
Date: Apr 30
Value: 84.73 	
Date: Apr 25
Value: 92.15 	
Date: Apr 20
Value: 95.84 	
Date: Apr 15
Value: 98.93 	
Date: Apr 10
Value: 104.76 	
Date: Apr 05
Value: 108.81 	
Date: Mar 31
Value: 110.14 	
Date: Mar 25
Value: 117.06 	
Date: Mar 20
Value: 121.25 	
Date: Mar 15
Value: 122.12 	
Date: Mar 10
Value: 121.89 	
Date: Mar 05
Value: 119.57 	
Date: Oct 31
Value: 51.65 	
Date: Oct 25
Value: 53.2 	
Date: Oct 20
Value: 53.57 	
Date: Oct 15
Value: 49.65 	
Date: Oct 10
Value: 13.33 	
Date: Oct 05
Value: 0.43 	
Date: Sep 30
Value: 0.46 	
Date: Sep 25
Value: 0.5 	
Date: Sep 20
Value: 0.55 	
Date: Sep 15
Value: 0.59 	
Date: Sep 10
Value: 0.67 	
Date: Sep 05
Value: 0.75 	
Date: Aug 31
Value: 0.85 	
Date: Aug 25
Value: 0.97 	
Date: Aug 20
Value: 1.12 	
Date: Aug 15
Value: 1.33 	
Date: Aug 10
Value: 1.59 	
Date: Aug 05
Value: 1.89 	
Date: Jul 31
Value: 2.37 	
Date: Jul 25
Value: 3.04 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 3.81 	
Date: Jul 10
Value: 4.58 	
Date: Jul 05
Value: 5.51 	
Date: Jun 30
Value: 6.66 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 21.41 	
Date: Jun 15
Value: 24.14 	
Date: Jun 10
Value: 26.73 	
Date: Jun 05
Value: 29.14 	
Date: May 31
Value: 33.52 	
Date: May 25
Value: 37.93 	
Date: May 20
Value: 43.78 	
Date: May 15
Value: 48.85 	
Date: May 10
Value: 54.71 	
Date: May 05
Value: 62.27 	
Date: Apr 30
Value: 68.25 	
Date: Apr 25
Value: 73.07 	
Date: Apr 20
Value: 74.35 	
Date: Apr 15
Value: 75.43 	
Date: Apr 10
Value: 79.17 	
Date: Apr 05
Value: 82.15 	
Date: Mar 31
Value: 84.37 	
Date: Mar 25
Value: 85.23 	
Date: Mar 20
Value: 70.42 	
Date: Mar 15
Value: 70.95 	
Date: Mar 10
Value: 71.9 	
Date: Mar 05
Value: 73.87

	
Date: Oct 31
Value: 31.46 	
Date: Oct 25
Value: 32.32 	
Date: Oct 20
Value: 32.84 	
Date: Oct 10
Value: 31.64 	
Date: Oct 05
Value: 33.11 	
Date: Sep 30
Value: 33.45 	
Date: Sep 25
Value: 33.89 	
Date: Sep 20
Value: 34.32 	
Date: Sep 15
Value: 35.14 	
Date: Sep 10
Value: 38.21 	
Date: Sep 05
Value: 62.25 	
Date: Aug 25
Value: 41.11 	
Date: Aug 20
Value: 34 	
Date: Aug 15
Value: 38.71 	
Date: Aug 10
Value: 41.04 	
Date: Aug 05
Value: 42.36 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 48.82 	
Date: Jul 20
Value: 56 	
Date: Jul 15
Value: 64.12 	
Date: Jul 05
Value: 50.65 	
Date: Jun 30
Value: 51.85 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 83.7 	
Date: Jun 10
Value: 73.76 	
Date: May 31
Value: 86.18 	
Date: May 25
Value: 95.37 	
Date: May 20
Value: 108.6 	
Date: May 10
Value: 121.56 	
Date: May 05
Value: 128.58 	
Date: Apr 30
Value: 129.4 	
Date: Apr 25
Value: 142.62 	
Date: Apr 20
Value: 150.44 	
Date: Apr 15
Value: 152.93 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 153.3 	
Date: Mar 31
Value: 146.97 	
Date: Mar 25
Value: 151.53 	
Date: Mar 20
Value: 154.25 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Oct 31
Value: 57.39 	
Date: Oct 25
Value: 57.63 	
Date: Oct 20
Value: 57.06 	
Date: Oct 15
Value: 55.96 	
Date: Oct 10
Value: 31.12 	
Date: Oct 05
Value: 9.22 	
Date: Sep 30
Value: 9.44 	
Date: Sep 25
Value: 10.02 	
Date: Sep 20
Value: 10.43 	
Date: Sep 15
Value: 10.96 	
Date: Sep 10
Value: 12.08 	
Date: Sep 05
Value: 12.55 	
Date: Aug 25
Value: 15.44 	
Date: Aug 20
Value: 17.71 	
Date: Aug 15
Value: 20.64 	
Date: Aug 10
Value: 23.55 	
Date: Aug 05
Value: 27.64 	
Date: Jul 31
Value: 33.39 	
Date: Jul 25
Value: 40.79 	
Date: Jul 20
Value: 44.14 	
Date: Jul 15
Value: 23.73 	
Date: Jul 10
Value: 68.84 	
Date: Jul 05
Value: 51.14 	
Date: Jun 30
Value: 58.61 	
Date: Jun 25
Value: 70.45 	
Date: Jun 20
Value: 44.5 	
Date: Jun 15
Value: 119.23 	
Date: Jun 10
Value: 92.45 	
Date: May 31
Value: 100.18 	
Date: May 25
Value: 106.98 	
Date: May 20
Value: 113.5 	
Date: May 15
Value: 118.26 	
Date: May 10
Value: 121.62 	
Date: May 05
Value: 128.25 	
Date: Apr 30
Value: 133.21 	
Date: Apr 25
Value: 135.81 	
Date: Apr 20
Value: 136.03 	
Date: Apr 15
Value: 136.37 	
Date: Apr 10
Value: 138.28 	
Date: Mar 31
Value: 138.63 	
Date: Mar 25
Value: 141.5 	
Date: Mar 20
Value: 140.71 	
Date: Mar 15
Value: 137.34 	
Date: Mar 10
Value: 146.53 	
Date: Mar 05
Value: 143.59 	
Date: Oct 31
Value: 31.46 	
Date: Oct 25
Value: 32.32 	
Date: Oct 10
Value: 31.64 	
Date: Oct 05
Value: 33.11 	
Date: Sep 30
Value: 33.45 	
Date: Sep 25
Value: 33.89 	
Date: Sep 20
Value: 34.32 	
Date: Sep 15
Value: 35.14 	
Date: Sep 10
Value: 38.21 	
Date: Aug 25
Value: 41.11 	
Date: Aug 20
Value: 34 	
Date: Aug 15
Value: 38.71 	
Date: Aug 10
Value: 41.04 	
Date: Aug 05
Value: 42.36 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 48.82 	
Date: Jul 20
Value: 56 	
Date: Jul 05
Value: 50.65 	
Date: Jun 30
Value: 51.85 	
Date: Jun 25
Value: 58.92 	
Date: May 31
Value: 86.18 	
Date: May 25
Value: 95.37 	
Date: May 10
Value: 121.56 	
Date: May 05
Value: 128.58 	
Date: Apr 30
Value: 129.4 	
Date: Apr 25
Value: 142.62 	
Date: Apr 20
Value: 150.44 	
Date: Apr 15
Value: 152.93 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 153.3 	
Date: Mar 31
Value: 146.97 	
Date: Mar 25
Value: 151.53 	
Date: Mar 20
Value: 154.25 	
Date: Mar 15
Value: 154.59 	
Date: Oct 31
Value: 57.39 	
Date: Oct 25
Value: 57.63 	
Date: Oct 20
Value: 57.06 	
Date: Oct 15
Value: 55.96 	
Date: Oct 10
Value: 31.12 	
Date: Oct 05
Value: 9.22 	
Date: Sep 30
Value: 9.44 	
Date: Sep 25
Value: 10.02 	
Date: Sep 20
Value: 10.43 	
Date: Sep 15
Value: 10.96 	
Date: Sep 10
Value: 12.08 	
Date: Aug 25
Value: 15.44 	
Date: Aug 20
Value: 17.71 	
Date: Aug 15
Value: 20.64 	
Date: Aug 10
Value: 23.55 	
Date: Aug 05
Value: 27.64 	
Date: Jul 31
Value: 33.39 	
Date: Jul 25
Value: 40.79 	
Date: Jul 20
Value: 44.14 	
Date: Jul 15
Value: 23.73 	
Date: Jul 10
Value: 68.84 	
Date: Jul 05
Value: 51.14 	
Date: Jun 30
Value: 58.61 	
Date: Jun 25
Value: 70.45 	
Date: Jun 20
Value: 44.5 	
Date: Jun 15
Value: 119.23 	
Date: May 31
Value: 100.18 	
Date: May 25
Value: 106.98 	
Date: May 20
Value: 113.5 	
Date: May 15
Value: 118.26 	
Date: May 10
Value: 121.62 	
Date: May 05
Value: 128.25 	
Date: Apr 30
Value: 133.21 	
Date: Apr 25
Value: 135.81 	
Date: Apr 20
Value: 136.03 	
Date: Apr 15
Value: 136.37 	
Date: Mar 31
Value: 138.63 	
Date: Mar 25
Value: 141.5 	
Date: Mar 20
Value: 140.71 	
Date: Mar 15
Value: 137.34 	
Date: Mar 10
Value: 146.53 	
Date: Mar 05
Value: 143.59
	
Date: Oct 31
Value: 24.28 	
Date: Oct 25
Value: 25.17 	
Date: Oct 20
Value: 25.57 	
Date: Oct 15
Value: 25.57 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 9.55 	
Date: Sep 30
Value: 5.41 	
Date: Sep 25
Value: 5.45 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 5.92 	
Date: Sep 10
Value: 6.36 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.04 	
Date: Aug 20
Value: 7.13 	
Date: Aug 15
Value: 8.21 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 10.43 	
Date: Jul 31
Value: 12.33 	
Date: Jul 25
Value: 15.25 	
Date: Jul 20
Value: 18.73 	
Date: Jul 15
Value: 22.05 	
Date: Jul 10
Value: 24.17 	
Date: Jul 05
Value: 25.53 	
Date: Jun 30
Value: 28.6 	
Date: Jun 25
Value: 33.14 	
Date: Jun 20
Value: 38.5 	
Date: Jun 15
Value: 41.29 	
Date: Jun 10
Value: 41.45 	
Date: Jun 05
Value: 44.21 	
Date: May 31
Value: 49.93 	
Date: May 25
Value: 56.49 	
Date: May 20
Value: 66.17 	
Date: May 15
Value: 73.54 	
Date: May 10
Value: 79.4 	
Date: May 05
Value: 83.26 	
Date: Apr 30
Value: 83.64 	
Date: Apr 25
Value: 91.6 	
Date: Apr 20
Value: 96.9 	
Date: Apr 15
Value: 99.18 	
Date: Apr 10
Value: 103.6 	
Date: Apr 05
Value: 109.15 	
Date: Mar 31
Value: 111.01 	
Date: Mar 25
Value: 116.62 	
Date: Mar 20
Value: 119.31 	
Date: Mar 15
Value: 119.59 	
Date: Mar 10
Value: 119.59 	
Date: Mar 05
Value: 119.59 	
Date: Oct 31
Value: 37.17 	
Date: Oct 25
Value: 38.27 	
Date: Oct 20
Value: 38.53 	
Date: Oct 15
Value: 36.57 	
Date: Oct 10
Value: 7.23 	
Date: Oct 05
Value: 1.41 	
Date: Sep 30
Value: 1.51 	
Date: Sep 25
Value: 1.63 	
Date: Sep 20
Value: 1.8 	
Date: Sep 15
Value: 1.95 	
Date: Sep 10
Value: 2.18 	
Date: Sep 05
Value: 2.37 	
Date: Aug 31
Value: 2.68 	
Date: Aug 25
Value: 3.1 	
Date: Aug 20
Value: 3.56 	
Date: Aug 15
Value: 4.16 	
Date: Aug 10
Value: 4.92 	
Date: Aug 05
Value: 5.94 	
Date: Jul 31
Value: 7.25 	
Date: Jul 25
Value: 9.24 	
Date: Jul 20
Value: 10.59 	
Date: Jul 15
Value: 11.61 	
Date: Jul 10
Value: 13.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 18.5 	
Date: Jun 25
Value: 22.6 	
Date: Jun 20
Value: 27.23 	
Date: Jun 15
Value: 30.82 	
Date: Jun 10
Value: 33.81 	
Date: Jun 05
Value: 36.64 	
Date: May 31
Value: 40.75 	
Date: May 25
Value: 47.56 	
Date: May 20
Value: 55.67 	
Date: May 15
Value: 63.17 	
Date: May 10
Value: 70.43 	
Date: May 05
Value: 79.95 	
Date: Apr 30
Value: 88.64 	
Date: Apr 25
Value: 96.37 	
Date: Apr 20
Value: 99.12 	
Date: Apr 15
Value: 101.26 	
Date: Apr 10
Value: 106.95 	
Date: Apr 05
Value: 109.43 	
Date: Mar 31
Value: 112.35 	
Date: Mar 25
Value: 113.28 	
Date: Mar 20
Value: 109.2 	
Date: Mar 15
Value: 110.89 	
Date: Mar 10
Value: 112.4 	
Date: Mar 05
Value: 114.84 	
Date: Oct 31
Value: 24.28 	
Date: Oct 25
Value: 25.17 	
Date: Oct 20
Value: 25.57 	
Date: Oct 15
Value: 25.57 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 9.55 	
Date: Sep 30
Value: 5.41 	
Date: Sep 25
Value: 5.45 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 5.92 	
Date: Sep 10
Value: 6.36 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.04 	
Date: Aug 20
Value: 7.13 	
Date: Aug 15
Value: 8.21 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 10.43 	
Date: Jul 31
Value: 12.33 	
Date: Jul 25
Value: 15.25 	
Date: Jul 20
Value: 18.73 	
Date: Jul 15
Value: 22.05 	
Date: Jul 10
Value: 24.17 	
Date: Jul 05
Value: 25.53 	
Date: Jun 30
Value: 28.6 	
Date: Jun 25
Value: 33.14 	
Date: Jun 20
Value: 38.5 	
Date: Jun 15
Value: 41.29 	
Date: Jun 10
Value: 41.45 	
Date: Jun 05
Value: 44.21 	
Date: May 31
Value: 49.93 	
Date: May 25
Value: 56.49 	
Date: May 20
Value: 66.17 	
Date: May 15
Value: 73.54 	
Date: May 10
Value: 79.4 	
Date: May 05
Value: 83.26 	
Date: Apr 30
Value: 83.64 	
Date: Apr 25
Value: 91.6 	
Date: Apr 20
Value: 96.9 	
Date: Apr 15
Value: 99.18 	
Date: Apr 10
Value: 103.6 	
Date: Apr 05
Value: 109.15 	
Date: Mar 31
Value: 111.01 	
Date: Mar 25
Value: 116.62 	
Date: Mar 20
Value: 119.31 	
Date: Mar 15
Value: 119.59 	
Date: Mar 10
Value: 119.59 	
Date: Mar 05
Value: 119.59 	
Date: Oct 31
Value: 37.17 	
Date: Oct 25
Value: 38.27 	
Date: Oct 20
Value: 38.53 	
Date: Oct 15
Value: 36.57 	
Date: Oct 10
Value: 7.23 	
Date: Oct 05
Value: 1.41 	
Date: Sep 30
Value: 1.51 	
Date: Sep 25
Value: 1.63 	
Date: Sep 20
Value: 1.8 	
Date: Sep 15
Value: 1.95 	
Date: Sep 10
Value: 2.18 	
Date: Sep 05
Value: 2.37 	
Date: Aug 31
Value: 2.68 	
Date: Aug 25
Value: 3.1 	
Date: Aug 20
Value: 3.56 	
Date: Aug 15
Value: 4.16 	
Date: Aug 10
Value: 4.92 	
Date: Aug 05
Value: 5.94 	
Date: Jul 31
Value: 7.25 	
Date: Jul 25
Value: 9.24 	
Date: Jul 20
Value: 10.59 	
Date: Jul 15
Value: 11.61 	
Date: Jul 10
Value: 13.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 18.5 	
Date: Jun 25
Value: 22.6 	
Date: Jun 20
Value: 27.23 	
Date: Jun 15
Value: 30.82 	
Date: Jun 10
Value: 33.81 	
Date: Jun 05
Value: 36.64 	
Date: May 31
Value: 40.75 	
Date: May 25
Value: 47.56 	
Date: May 20
Value: 55.67 	
Date: May 15
Value: 63.17 	
Date: May 10
Value: 70.43 	
Date: May 05
Value: 79.95 	
Date: Apr 30
Value: 88.64 	
Date: Apr 25
Value: 96.37 	
Date: Apr 20
Value: 99.12 	
Date: Apr 15
Value: 101.26 	
Date: Apr 10
Value: 106.95 	
Date: Apr 05
Value: 109.43 	
Date: Mar 31
Value: 112.35 	
Date: Mar 25
Value: 113.28 	
Date: Mar 20
Value: 109.2 	
Date: Mar 15
Value: 110.89 	
Date: Mar 10
Value: 112.4 	
Date: Mar 05
Value: 114.84

	
Date: Oct 31
Value: 27.39 	
Date: Oct 25
Value: 28.16 	
Date: Oct 20
Value: 28.41 	
Date: Oct 15
Value: 28.41 	
Date: Oct 10
Value: 21.1 	
Date: Oct 05
Value: 21.89 	
Date: Sep 30
Value: 22.21 	
Date: Sep 25
Value: 23.03 	
Date: Sep 20
Value: 24.23 	
Date: Sep 15
Value: 25.26 	
Date: Sep 10
Value: 26.23 	
Date: Sep 05
Value: 26.6 	
Date: Aug 31
Value: 16.1 	
Date: Aug 25
Value: 16.76 	
Date: Aug 20
Value: 16.78 	
Date: Aug 15
Value: 18.58 	
Date: Aug 10
Value: 19.69 	
Date: Aug 05
Value: 22.58 	
Date: Jul 31
Value: 25.85 	
Date: Jul 25
Value: 29.78 	
Date: Jul 20
Value: 34.28 	
Date: Jul 15
Value: 38.31 	
Date: Jul 10
Value: 39.38 	
Date: Jul 05
Value: 34.09 	
Date: Jun 30
Value: 39.27 	
Date: Jun 25
Value: 45.67 	
Date: Jun 20
Value: 51.22 	
Date: Jun 15
Value: 57.43 	
Date: Jun 10
Value: 60.81 	
Date: Jun 05
Value: 61.85 	
Date: May 31
Value: 65.18 	
Date: May 25
Value: 69.29 	
Date: May 20
Value: 78.18 	
Date: May 15
Value: 86.48 	
Date: May 10
Value: 94.95 	
Date: May 05
Value: 99.39 	
Date: Apr 30
Value: 100.17 	
Date: Apr 25
Value: 105.37 	
Date: Apr 20
Value: 108.1 	
Date: Apr 15
Value: 110.14 	
Date: Apr 10
Value: 113.29 	
Date: Apr 05
Value: 114.29 	
Date: Mar 31
Value: 114.62 	
Date: Mar 25
Value: 117.6 	
Date: Mar 20
Value: 118.09 	
Date: Mar 15
Value: 118.09 	
Date: Mar 10
Value: 118.09 	
Date: Mar 05
Value: 116.48 	
Date: Oct 31
Value: 59.39 	
Date: Oct 25
Value: 60.42 	
Date: Oct 20
Value: 60.56 	
Date: Oct 15
Value: 53.22 	
Date: Oct 10
Value: 17.98 	
Date: Oct 05
Value: 1.9 	
Date: Sep 30
Value: 1.99 	
Date: Sep 25
Value: 2.12 	
Date: Sep 20
Value: 2.27 	
Date: Sep 15
Value: 2.39 	
Date: Sep 10
Value: 2.64 	
Date: Sep 05
Value: 2.87 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 3.46 	
Date: Aug 20
Value: 3.87 	
Date: Aug 15
Value: 4.41 	
Date: Aug 10
Value: 5.07 	
Date: Aug 05
Value: 5.92 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 8.25 	
Date: Jul 20
Value: 9 	
Date: Jul 15
Value: 9.25 	
Date: Jul 10
Value: 10.75 	
Date: Jul 05
Value: 12.41 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 17.17 	
Date: Jun 20
Value: 32.79 	
Date: Jun 15
Value: 35.86 	
Date: Jun 10
Value: 39.36 	
Date: Jun 05
Value: 43.42 	
Date: May 31
Value: 48 	
Date: May 25
Value: 53.6 	
Date: May 20
Value: 59.43 	
Date: May 15
Value: 64.84 	
Date: May 10
Value: 69.7 	
Date: May 05
Value: 77.23 	
Date: Apr 30
Value: 82.15 	
Date: Apr 25
Value: 85.96 	
Date: Apr 20
Value: 86.95 	
Date: Apr 15
Value: 87.45 	
Date: Apr 10
Value: 90.84 	
Date: Apr 05
Value: 92.71 	
Date: Mar 31
Value: 93.96 	
Date: Mar 25
Value: 94.04 	
Date: Mar 20
Value: 73.07 	
Date: Mar 15
Value: 73.12 	
Date: Mar 10
Value: 73.37 	
Date: Mar 05
Value: 74.15 	
Date: Oct 31
Value: 27.39 	
Date: Oct 25
Value: 28.16 	
Date: Oct 20
Value: 28.41 	
Date: Oct 15
Value: 28.41 	
Date: Oct 10
Value: 21.1 	
Date: Oct 05
Value: 21.89 	
Date: Sep 30
Value: 22.21 	
Date: Sep 25
Value: 23.03 	
Date: Sep 20
Value: 24.23 	
Date: Sep 15
Value: 25.26 	
Date: Sep 10
Value: 26.23 	
Date: Sep 05
Value: 26.6 	
Date: Aug 31
Value: 16.1 	
Date: Aug 25
Value: 16.76 	
Date: Aug 20
Value: 16.78 	
Date: Aug 15
Value: 18.58 	
Date: Aug 10
Value: 19.69 	
Date: Aug 05
Value: 22.58 	
Date: Jul 31
Value: 25.85 	
Date: Jul 25
Value: 29.78 	
Date: Jul 20
Value: 34.28 	
Date: Jul 15
Value: 38.31 	
Date: Jul 10
Value: 39.38 	
Date: Jul 05
Value: 34.09 	
Date: Jun 30
Value: 39.27 	
Date: Jun 25
Value: 45.67 	
Date: Jun 20
Value: 51.22 	
Date: Jun 15
Value: 57.43 	
Date: Jun 10
Value: 60.81 	
Date: Jun 05
Value: 61.85 	
Date: May 31
Value: 65.18 	
Date: May 25
Value: 69.29 	
Date: May 20
Value: 78.18 	
Date: May 15
Value: 86.48 	
Date: May 10
Value: 94.95 	
Date: May 05
Value: 99.39 	
Date: Apr 30
Value: 100.17 	
Date: Apr 25
Value: 105.37 	
Date: Apr 20
Value: 108.1 	
Date: Apr 15
Value: 110.14 	
Date: Apr 10
Value: 113.29 	
Date: Apr 05
Value: 114.29 	
Date: Mar 31
Value: 114.62 	
Date: Mar 25
Value: 117.6 	
Date: Mar 20
Value: 118.09 	
Date: Mar 15
Value: 118.09 	
Date: Mar 10
Value: 118.09 	
Date: Mar 05
Value: 116.48 	
Date: Oct 31
Value: 59.39 	
Date: Oct 25
Value: 60.42 	
Date: Oct 20
Value: 60.56 	
Date: Oct 15
Value: 53.22 	
Date: Oct 10
Value: 17.98 	
Date: Oct 05
Value: 1.9 	
Date: Sep 30
Value: 1.99 	
Date: Sep 25
Value: 2.12 	
Date: Sep 20
Value: 2.27 	
Date: Sep 15
Value: 2.39 	
Date: Sep 10
Value: 2.64 	
Date: Sep 05
Value: 2.87 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 3.46 	
Date: Aug 20
Value: 3.87 	
Date: Aug 15
Value: 4.41 	
Date: Aug 10
Value: 5.07 	
Date: Aug 05
Value: 5.92 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 8.25 	
Date: Jul 20
Value: 9 	
Date: Jul 15
Value: 9.25 	
Date: Jul 10
Value: 10.75 	
Date: Jul 05
Value: 12.41 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 17.17 	
Date: Jun 20
Value: 32.79 	
Date: Jun 15
Value: 35.86 	
Date: Jun 10
Value: 39.36 	
Date: Jun 05
Value: 43.42 	
Date: May 31
Value: 48 	
Date: May 25
Value: 53.6 	
Date: May 20
Value: 59.43 	
Date: May 15
Value: 64.84 	
Date: May 10
Value: 69.7 	
Date: May 05
Value: 77.23 	
Date: Apr 30
Value: 82.15 	
Date: Apr 25
Value: 85.96 	
Date: Apr 20
Value: 86.95 	
Date: Apr 15
Value: 87.45 	
Date: Apr 10
Value: 90.84 	
Date: Apr 05
Value: 92.71 	
Date: Mar 31
Value: 93.96 	
Date: Mar 25
Value: 94.04 	
Date: Mar 20
Value: 73.07 	
Date: Mar 15
Value: 73.12 	
Date: Mar 10
Value: 73.37 	
Date: Mar 05
Value: 74.15

	
Date: Oct 31
Value: 19.5 	
Date: Oct 25
Value: 20.21 	
Date: Oct 20
Value: 20.48 	
Date: Oct 15
Value: 20.5 	
Date: Oct 10
Value: 17.87 	
Date: Oct 05
Value: 18.3 	
Date: Sep 30
Value: 18.33 	
Date: Sep 25
Value: 18.89 	
Date: Sep 20
Value: 19.89 	
Date: Sep 15
Value: 20.53 	
Date: Sep 10
Value: 21.44 	
Date: Sep 05
Value: 21.8 	
Date: Aug 31
Value: 21.39 	
Date: Aug 25
Value: 22.26 	
Date: Aug 20
Value: 10.21 	
Date: Aug 15
Value: 11.61 	
Date: Aug 10
Value: 12.16 	
Date: Aug 05
Value: 14.13 	
Date: Jul 31
Value: 16.14 	
Date: Jul 25
Value: 18.42 	
Date: Jul 20
Value: 21.48 	
Date: Jul 15
Value: 25.25 	
Date: Jul 10
Value: 27.37 	
Date: Jul 05
Value: 29.19 	
Date: Jun 30
Value: 33.67 	
Date: Jun 25
Value: 38.32 	
Date: Jun 20
Value: 44.07 	
Date: Jun 15
Value: 49.9 	
Date: Jun 10
Value: 52.75 	
Date: Jun 05
Value: 53.35 	
Date: May 31
Value: 58.85 	
Date: May 25
Value: 64.85 	
Date: May 20
Value: 75.51 	
Date: May 15
Value: 86.48 	
Date: May 10
Value: 95.59 	
Date: May 05
Value: 103.95 	
Date: Apr 30
Value: 107.28 	
Date: Apr 25
Value: 116.14 	
Date: Apr 20
Value: 120.12 	
Date: Apr 15
Value: 123.23 	
Date: Apr 10
Value: 128.8 	
Date: Apr 05
Value: 133.96 	
Date: Mar 31
Value: 135.59 	
Date: Mar 25
Value: 143.34 	
Date: Mar 20
Value: 147.87 	
Date: Mar 15
Value: 148.59 	
Date: Mar 10
Value: 148.59 	
Date: Mar 05
Value: 143.12 	
Date: Oct 31
Value: 72.85 	
Date: Oct 25
Value: 74.59 	
Date: Oct 20
Value: 75.01 	
Date: Oct 15
Value: 69.03 	
Date: Oct 10
Value: 19.6 	
Date: Oct 05
Value: 0.5 	
Date: Sep 30
Value: 0.53 	
Date: Sep 25
Value: 0.56 	
Date: Sep 20
Value: 0.61 	
Date: Sep 15
Value: 0.65 	
Date: Sep 10
Value: 0.73 	
Date: Sep 05
Value: 0.8 	
Date: Aug 31
Value: 0.89 	
Date: Aug 25
Value: 1.01 	
Date: Aug 20
Value: 1.14 	
Date: Aug 15
Value: 1.32 	
Date: Aug 10
Value: 1.55 	
Date: Aug 05
Value: 1.8 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 2.74 	
Date: Jul 20
Value: 3.08 	
Date: Jul 15
Value: 3.27 	
Date: Jul 10
Value: 3.83 	
Date: Jul 05
Value: 4.54 	
Date: Jun 30
Value: 5.36 	
Date: Jun 25
Value: 6.4 	
Date: Jun 20
Value: 20.53 	
Date: Jun 15
Value: 23.12 	
Date: Jun 10
Value: 25.1 	
Date: Jun 05
Value: 26.98 	
Date: May 31
Value: 30.51 	
Date: May 25
Value: 34.14 	
Date: May 20
Value: 38.71 	
Date: May 15
Value: 42.85 	
Date: May 10
Value: 47.63 	
Date: May 05
Value: 53.42 	
Date: Apr 30
Value: 58.46 	
Date: Apr 25
Value: 62.61 	
Date: Apr 20
Value: 64.26 	
Date: Apr 15
Value: 65.31 	
Date: Apr 10
Value: 68.25 	
Date: Apr 05
Value: 70.57 	
Date: Mar 31
Value: 72.18 	
Date: Mar 25
Value: 72.89 	
Date: Mar 20
Value: 57.21 	
Date: Mar 15
Value: 57.84 	
Date: Mar 10
Value: 58.79 	
Date: Mar 05
Value: 60 	
Date: Oct 31
Value: 19.5 	
Date: Oct 25
Value: 20.21 	
Date: Oct 20
Value: 20.48 	
Date: Oct 15
Value: 20.5 	
Date: Oct 10
Value: 17.87 	
Date: Oct 05
Value: 18.3 	
Date: Sep 30
Value: 18.33 	
Date: Sep 25
Value: 18.89 	
Date: Sep 20
Value: 19.89 	
Date: Sep 15
Value: 20.53 	
Date: Sep 10
Value: 21.44 	
Date: Sep 05
Value: 21.8 	
Date: Aug 31
Value: 21.39 	
Date: Aug 25
Value: 22.26 	
Date: Aug 20
Value: 10.21 	
Date: Aug 15
Value: 11.61 	
Date: Aug 10
Value: 12.16 	
Date: Aug 05
Value: 14.13 	
Date: Jul 31
Value: 16.14 	
Date: Jul 25
Value: 18.42 	
Date: Jul 20
Value: 21.48 	
Date: Jul 15
Value: 25.25 	
Date: Jul 10
Value: 27.37 	
Date: Jul 05
Value: 29.19 	
Date: Jun 30
Value: 33.67 	
Date: Jun 25
Value: 38.32 	
Date: Jun 20
Value: 44.07 	
Date: Jun 15
Value: 49.9 	
Date: Jun 10
Value: 52.75 	
Date: Jun 05
Value: 53.35 	
Date: May 31
Value: 58.85 	
Date: May 25
Value: 64.85 	
Date: May 20
Value: 75.51 	
Date: May 15
Value: 86.48 	
Date: May 10
Value: 95.59 	
Date: May 05
Value: 103.95 	
Date: Apr 30
Value: 107.28 	
Date: Apr 25
Value: 116.14 	
Date: Apr 20
Value: 120.12 	
Date: Apr 15
Value: 123.23 	
Date: Apr 10
Value: 128.8 	
Date: Apr 05
Value: 133.96 	
Date: Mar 31
Value: 135.59 	
Date: Mar 25
Value: 143.34 	
Date: Mar 20
Value: 147.87 	
Date: Mar 15
Value: 148.59 	
Date: Mar 10
Value: 148.59 	
Date: Mar 05
Value: 143.12 	
Date: Oct 31
Value: 72.85 	
Date: Oct 25
Value: 74.59 	
Date: Oct 20
Value: 75.01 	
Date: Oct 15
Value: 69.03 	
Date: Oct 10
Value: 19.6 	
Date: Oct 05
Value: 0.5 	
Date: Sep 30
Value: 0.53 	
Date: Sep 25
Value: 0.56 	
Date: Sep 20
Value: 0.61 	
Date: Sep 15
Value: 0.65 	
Date: Sep 10
Value: 0.73 	
Date: Sep 05
Value: 0.8 	
Date: Aug 31
Value: 0.89 	
Date: Aug 25
Value: 1.01 	
Date: Aug 20
Value: 1.14 	
Date: Aug 15
Value: 1.32 	
Date: Aug 10
Value: 1.55 	
Date: Aug 05
Value: 1.8 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 2.74 	
Date: Jul 20
Value: 3.08 	
Date: Jul 15
Value: 3.27 	
Date: Jul 10
Value: 3.83 	
Date: Jul 05
Value: 4.54 	
Date: Jun 30
Value: 5.36 	
Date: Jun 25
Value: 6.4 	
Date: Jun 20
Value: 20.53 	
Date: Jun 15
Value: 23.12 	
Date: Jun 10
Value: 25.1 	
Date: Jun 05
Value: 26.98 	
Date: May 31
Value: 30.51 	
Date: May 25
Value: 34.14 	
Date: May 20
Value: 38.71 	
Date: May 15
Value: 42.85 	
Date: May 10
Value: 47.63 	
Date: May 05
Value: 53.42 	
Date: Apr 30
Value: 58.46 	
Date: Apr 25
Value: 62.61 	
Date: Apr 20
Value: 64.26 	
Date: Apr 15
Value: 65.31 	
Date: Apr 10
Value: 68.25 	
Date: Apr 05
Value: 70.57 	
Date: Mar 31
Value: 72.18 	
Date: Mar 25
Value: 72.89 	
Date: Mar 20
Value: 57.21 	
Date: Mar 15
Value: 57.84 	
Date: Mar 10
Value: 58.79 	
Date: Mar 05
Value: 60

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Oct 31
Value: 28.37 	
Date: Oct 25
Value: 29.53 	
Date: Oct 20
Value: 30.26 	
Date: Oct 15
Value: 30.51 	
Date: Oct 10
Value: 30.53 	
Date: Oct 05
Value: 31.55 	
Date: Sep 30
Value: 31.98 	
Date: Sep 25
Value: 32.7 	
Date: Sep 20
Value: 34.56 	
Date: Sep 15
Value: 36.32 	
Date: Sep 10
Value: 38.03 	
Date: Sep 05
Value: 39.09 	
Date: Aug 31
Value: 39.34 	
Date: Aug 25
Value: 39.99 	
Date: Aug 20
Value: 33.74 	
Date: Aug 15
Value: 36.25 	
Date: Aug 10
Value: 37.11 	
Date: Aug 05
Value: 42.13 	
Date: Jul 31
Value: 47.04 	
Date: Jul 25
Value: 51.2 	
Date: Jul 20
Value: 59.25 	
Date: Jul 15
Value: 65.21 	
Date: Jul 10
Value: 66.62 	
Date: Jul 05
Value: 57.25 	
Date: Jun 30
Value: 62.77 	
Date: Jun 25
Value: 66.68 	
Date: Jun 20
Value: 70.67 	
Date: Jun 15
Value: 71.9 	
Date: Jun 10
Value: 62.7 	
Date: Jun 05
Value: 60.93 	
Date: May 31
Value: 65.51 	
Date: May 25
Value: 69.7 	
Date: May 20
Value: 76.42 	
Date: May 15
Value: 82.43 	
Date: May 10
Value: 86.79 	
Date: May 05
Value: 89.46 	
Date: Apr 30
Value: 89.89 	
Date: Apr 25
Value: 91.59 	
Date: Apr 20
Value: 91.59 	
Date: Apr 15
Value: 91.01 	
Date: Apr 10
Value: 91.01 	
Date: Apr 05
Value: 91.23 	
Date: Mar 31
Value: 91.23 	
Date: Mar 25
Value: 91.59 	
Date: Mar 20
Value: 91.59 	
Date: Mar 15
Value: 91.59 	
Date: Mar 10
Value: 91.59 	
Date: Mar 05
Value: 91.59 	
Date: Oct 31
Value: 57.17 	
Date: Oct 25
Value: 57.82 	
Date: Oct 20
Value: 57.85 	
Date: Oct 15
Value: 54.88 	
Date: Oct 10
Value: 16.42 	
Date: Oct 05
Value: 5.29 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 5.84 	
Date: Sep 20
Value: 6.24 	
Date: Sep 15
Value: 6.5 	
Date: Sep 10
Value: 7.19 	
Date: Sep 05
Value: 7.75 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 8.86 	
Date: Aug 20
Value: 9.84 	
Date: Aug 15
Value: 11.17 	
Date: Aug 10
Value: 12.73 	
Date: Aug 05
Value: 14.88 	
Date: Jul 31
Value: 17.83 	
Date: Jul 25
Value: 21.76 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 26.91 	
Date: Jul 10
Value: 31.57 	
Date: Jul 05
Value: 36.67 	
Date: Jun 30
Value: 42.15 	
Date: Jun 25
Value: 48.46 	
Date: Jun 20
Value: 52.67 	
Date: Jun 15
Value: 54.64 	
Date: Jun 10
Value: 55.77 	
Date: Jun 05
Value: 57.21 	
Date: May 31
Value: 60.03 	
Date: May 25
Value: 63.07 	
Date: May 20
Value: 69.48 	
Date: May 15
Value: 73.71 	
Date: May 10
Value: 79.21 	
Date: May 05
Value: 86.56 	
Date: Apr 30
Value: 90.51 	
Date: Apr 25
Value: 91.59 	
Date: Apr 20
Value: 91.59 	
Date: Apr 15
Value: 91.59 	
Date: Apr 10
Value: 91.59 	
Date: Apr 05
Value: 91.59 	
Date: Mar 31
Value: 91.59 	
Date: Mar 25
Value: 91.59 	
Date: Mar 20
Value: 91.59 	
Date: Mar 15
Value: 90.82 	
Date: Mar 10
Value: 90.82 	
Date: Mar 05
Value: 91.09 	
Date: Oct 31
Value: 28.37 	
Date: Oct 25
Value: 29.53 	
Date: Oct 20
Value: 30.26 	
Date: Oct 15
Value: 30.51 	
Date: Oct 10
Value: 30.53 	
Date: Oct 05
Value: 31.55 	
Date: Sep 30
Value: 31.98 	
Date: Sep 25
Value: 32.7 	
Date: Sep 20
Value: 34.56 	
Date: Sep 15
Value: 36.32 	
Date: Sep 10
Value: 38.03 	
Date: Sep 05
Value: 39.09 	
Date: Aug 31
Value: 39.34 	
Date: Aug 25
Value: 39.99 	
Date: Aug 20
Value: 33.74 	
Date: Aug 15
Value: 36.25 	
Date: Aug 10
Value: 37.11 	
Date: Aug 05
Value: 42.13 	
Date: Jul 31
Value: 47.04 	
Date: Jul 25
Value: 51.2 	
Date: Jul 20
Value: 59.25 	
Date: Jul 15
Value: 65.21 	
Date: Jul 10
Value: 66.62 	
Date: Jul 05
Value: 57.25 	
Date: Jun 30
Value: 62.77 	
Date: Jun 25
Value: 66.68 	
Date: Jun 20
Value: 70.67 	
Date: Jun 15
Value: 71.9 	
Date: Jun 10
Value: 62.7 	
Date: Jun 05
Value: 60.93 	
Date: May 31
Value: 65.51 	
Date: May 25
Value: 69.7 	
Date: May 20
Value: 76.42 	
Date: May 15
Value: 82.43 	
Date: May 10
Value: 86.79 	
Date: May 05
Value: 89.46 	
Date: Apr 30
Value: 89.89 	
Date: Apr 25
Value: 91.59 	
Date: Apr 20
Value: 91.59 	
Date: Apr 15
Value: 91.01 	
Date: Apr 10
Value: 91.01 	
Date: Apr 05
Value: 91.23 	
Date: Mar 31
Value: 91.23 	
Date: Mar 25
Value: 91.59 	
Date: Mar 20
Value: 91.59 	
Date: Mar 15
Value: 91.59 	
Date: Mar 10
Value: 91.59 	
Date: Mar 05
Value: 91.59 	
Date: Oct 31
Value: 57.17 	
Date: Oct 25
Value: 57.82 	
Date: Oct 20
Value: 57.85 	
Date: Oct 15
Value: 54.88 	
Date: Oct 10
Value: 16.42 	
Date: Oct 05
Value: 5.29 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 5.84 	
Date: Sep 20
Value: 6.24 	
Date: Sep 15
Value: 6.5 	
Date: Sep 10
Value: 7.19 	
Date: Sep 05
Value: 7.75 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 8.86 	
Date: Aug 20
Value: 9.84 	
Date: Aug 15
Value: 11.17 	
Date: Aug 10
Value: 12.73 	
Date: Aug 05
Value: 14.88 	
Date: Jul 31
Value: 17.83 	
Date: Jul 25
Value: 21.76 	
Date: Jul 20
Value: 24.69 	
Date: Jul 15
Value: 26.91 	
Date: Jul 10
Value: 31.57 	
Date: Jul 05
Value: 36.67 	
Date: Jun 30
Value: 42.15 	
Date: Jun 25
Value: 48.46 	
Date: Jun 20
Value: 52.67 	
Date: Jun 15
Value: 54.64 	
Date: Jun 10
Value: 55.77 	
Date: Jun 05
Value: 57.21 	
Date: May 31
Value: 60.03 	
Date: May 25
Value: 63.07 	
Date: May 20
Value: 69.48 	
Date: May 15
Value: 73.71 	
Date: May 10
Value: 79.21 	
Date: May 05
Value: 86.56 	
Date: Apr 30
Value: 90.51 	
Date: Apr 25
Value: 91.59 	
Date: Apr 20
Value: 91.59 	
Date: Apr 15
Value: 91.59 	
Date: Apr 10
Value: 91.59 	
Date: Apr 05
Value: 91.59 	
Date: Mar 31
Value: 91.59 	
Date: Mar 25
Value: 91.59 	
Date: Mar 20
Value: 91.59 	
Date: Mar 15
Value: 90.82 	
Date: Mar 10
Value: 90.82 	
Date: Mar 05
Value: 91.09

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Oct 31
Value: 26.94 	
Date: Oct 25
Value: 27.78 	
Date: Oct 20
Value: 28.07 	
Date: Oct 15
Value: 28.07 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 11.82 	
Date: Sep 30
Value: 12.17 	
Date: Sep 25
Value: 12.73 	
Date: Sep 20
Value: 13.38 	
Date: Sep 15
Value: 13.92 	
Date: Sep 10
Value: 14.49 	
Date: Sep 05
Value: 14.71 	
Date: Aug 31
Value: 14.36 	
Date: Aug 25
Value: 14.84 	
Date: Aug 20
Value: 14.84 	
Date: Aug 15
Value: 16.51 	
Date: Aug 10
Value: 17.58 	
Date: Aug 05
Value: 20.5 	
Date: Jul 31
Value: 24.17 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 33.75 	
Date: Jul 15
Value: 38.79 	
Date: Jul 10
Value: 40.11 	
Date: Jul 05
Value: 25.8 	
Date: Jun 30
Value: 28.87 	
Date: Jun 25
Value: 33.39 	
Date: Jun 20
Value: 38.88 	
Date: Jun 15
Value: 41.74 	
Date: Jun 10
Value: 38.28 	
Date: Jun 05
Value: 39.32 	
Date: May 31
Value: 45.78 	
Date: May 25
Value: 50.68 	
Date: May 20
Value: 58.53 	
Date: May 15
Value: 66.23 	
Date: May 10
Value: 73.67 	
Date: May 05
Value: 79.1 	
Date: Apr 30
Value: 80.2 	
Date: Apr 25
Value: 86.54 	
Date: Apr 20
Value: 89.95 	
Date: Apr 15
Value: 92.43 	
Date: Apr 10
Value: 97.39 	
Date: Apr 05
Value: 101.04 	
Date: Mar 31
Value: 102.9 	
Date: Mar 25
Value: 107.09 	
Date: Mar 20
Value: 107.93 	
Date: Mar 15
Value: 107.93 	
Date: Mar 10
Value: 107.93 	
Date: Mar 05
Value: 107.93 	
Date: Oct 31
Value: 68.14 	
Date: Oct 25
Value: 69.68 	
Date: Oct 20
Value: 69.98 	
Date: Oct 15
Value: 64.15 	
Date: Oct 10
Value: 28.57 	
Date: Oct 05
Value: 1.32 	
Date: Sep 30
Value: 1.36 	
Date: Sep 25
Value: 1.44 	
Date: Sep 20
Value: 1.6 	
Date: Sep 15
Value: 1.7 	
Date: Sep 10
Value: 1.9 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 2.33 	
Date: Aug 25
Value: 2.69 	
Date: Aug 20
Value: 3.1 	
Date: Aug 15
Value: 3.62 	
Date: Aug 10
Value: 4.29 	
Date: Aug 05
Value: 5.16 	
Date: Jul 31
Value: 6.45 	
Date: Jul 25
Value: 7.99 	
Date: Jul 20
Value: 8.89 	
Date: Jul 15
Value: 9.18 	
Date: Jul 10
Value: 10.82 	
Date: Jul 05
Value: 13.01 	
Date: Jun 30
Value: 15.49 	
Date: Jun 25
Value: 18.69 	
Date: Jun 20
Value: 25.91 	
Date: Jun 15
Value: 29.12 	
Date: Jun 10
Value: 31.48 	
Date: Jun 05
Value: 33.38 	
Date: May 31
Value: 37.29 	
Date: May 25
Value: 41.7 	
Date: May 20
Value: 47.57 	
Date: May 15
Value: 52.5 	
Date: May 10
Value: 57.81 	
Date: May 05
Value: 65.81 	
Date: Apr 30
Value: 72.6 	
Date: Apr 25
Value: 76.04 	
Date: Apr 20
Value: 77.81 	
Date: Apr 15
Value: 78.98 	
Date: Apr 10
Value: 82.23 	
Date: Apr 05
Value: 83.71 	
Date: Mar 31
Value: 85.1 	
Date: Mar 25
Value: 85.18 	
Date: Mar 20
Value: 73.37 	
Date: Mar 15
Value: 74.84 	
Date: Mar 10
Value: 76.09 	
Date: Mar 05
Value: 77.37 	
Date: Oct 31
Value: 26.94 	
Date: Oct 25
Value: 27.78 	
Date: Oct 20
Value: 28.07 	
Date: Oct 15
Value: 28.07 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 11.82 	
Date: Sep 30
Value: 12.17 	
Date: Sep 25
Value: 12.73 	
Date: Sep 20
Value: 13.38 	
Date: Sep 15
Value: 13.92 	
Date: Sep 10
Value: 14.49 	
Date: Sep 05
Value: 14.71 	
Date: Aug 31
Value: 14.36 	
Date: Aug 25
Value: 14.84 	
Date: Aug 20
Value: 14.84 	
Date: Aug 15
Value: 16.51 	
Date: Aug 10
Value: 17.58 	
Date: Aug 05
Value: 20.5 	
Date: Jul 31
Value: 24.17 	
Date: Jul 25
Value: 28.53 	
Date: Jul 20
Value: 33.75 	
Date: Jul 15
Value: 38.79 	
Date: Jul 10
Value: 40.11 	
Date: Jul 05
Value: 25.8 	
Date: Jun 30
Value: 28.87 	
Date: Jun 25
Value: 33.39 	
Date: Jun 20
Value: 38.88 	
Date: Jun 15
Value: 41.74 	
Date: Jun 10
Value: 38.28 	
Date: Jun 05
Value: 39.32 	
Date: May 31
Value: 45.78 	
Date: May 25
Value: 50.68 	
Date: May 20
Value: 58.53 	
Date: May 15
Value: 66.23 	
Date: May 10
Value: 73.67 	
Date: May 05
Value: 79.1 	
Date: Apr 30
Value: 80.2 	
Date: Apr 25
Value: 86.54 	
Date: Apr 20
Value: 89.95 	
Date: Apr 15
Value: 92.43 	
Date: Apr 10
Value: 97.39 	
Date: Apr 05
Value: 101.04 	
Date: Mar 31
Value: 102.9 	
Date: Mar 25
Value: 107.09 	
Date: Mar 20
Value: 107.93 	
Date: Mar 15
Value: 107.93 	
Date: Mar 10
Value: 107.93 	
Date: Mar 05
Value: 107.93 	
Date: Oct 31
Value: 68.14 	
Date: Oct 25
Value: 69.68 	
Date: Oct 20
Value: 69.98 	
Date: Oct 15
Value: 64.15 	
Date: Oct 10
Value: 28.57 	
Date: Oct 05
Value: 1.32 	
Date: Sep 30
Value: 1.36 	
Date: Sep 25
Value: 1.44 	
Date: Sep 20
Value: 1.6 	
Date: Sep 15
Value: 1.7 	
Date: Sep 10
Value: 1.9 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 2.33 	
Date: Aug 25
Value: 2.69 	
Date: Aug 20
Value: 3.1 	
Date: Aug 15
Value: 3.62 	
Date: Aug 10
Value: 4.29 	
Date: Aug 05
Value: 5.16 	
Date: Jul 31
Value: 6.45 	
Date: Jul 25
Value: 7.99 	
Date: Jul 20
Value: 8.89 	
Date: Jul 15
Value: 9.18 	
Date: Jul 10
Value: 10.82 	
Date: Jul 05
Value: 13.01 	
Date: Jun 30
Value: 15.49 	
Date: Jun 25
Value: 18.69 	
Date: Jun 20
Value: 25.91 	
Date: Jun 15
Value: 29.12 	
Date: Jun 10
Value: 31.48 	
Date: Jun 05
Value: 33.38 	
Date: May 31
Value: 37.29 	
Date: May 25
Value: 41.7 	
Date: May 20
Value: 47.57 	
Date: May 15
Value: 52.5 	
Date: May 10
Value: 57.81 	
Date: May 05
Value: 65.81 	
Date: Apr 30
Value: 72.6 	
Date: Apr 25
Value: 76.04 	
Date: Apr 20
Value: 77.81 	
Date: Apr 15
Value: 78.98 	
Date: Apr 10
Value: 82.23 	
Date: Apr 05
Value: 83.71 	
Date: Mar 31
Value: 85.1 	
Date: Mar 25
Value: 85.18 	
Date: Mar 20
Value: 73.37 	
Date: Mar 15
Value: 74.84 	
Date: Mar 10
Value: 76.09 	
Date: Mar 05
Value: 77.37

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Oct 31
Value: 58.32 	
Date: Oct 25
Value: 59.49 	
Date: Oct 20
Value: 61.99 	
Date: Oct 10
Value: 49.92 	
Date: Oct 05
Value: 51.03 	
Date: Sep 30
Value: 32.96 	
Date: Sep 25
Value: 21.69 	
Date: Sep 20
Value: 22.48 	
Date: Sep 15
Value: 21.3 	
Date: Sep 10
Value: 30.6 	
Date: Sep 05
Value: 32.27 	
Date: Aug 25
Value: 32.64 	
Date: Aug 20
Value: 32.64 	
Date: Aug 15
Value: 25.46 	
Date: Aug 10
Value: 27.8 	
Date: Aug 05
Value: 28.92 	
Date: Jul 25
Value: 31.67 	
Date: Jul 20
Value: 38.43 	
Date: Jul 15
Value: 46.71 	
Date: Jul 10
Value: 52.59 	
Date: Jun 25
Value: 52.92 	
Date: Jun 20
Value: 59.54 	
Date: Jun 15
Value: 62.96 	
Date: Jun 10
Value: 45.7 	
Date: Jun 05
Value: 39.13 	
Date: May 31
Value: 45.74 	
Date: May 25
Value: 51.5 	
Date: May 20
Value: 60.96 	
Date: May 10
Value: 77.82 	
Date: May 05
Value: 83.6 	
Date: Apr 30
Value: 83.09 	
Date: Apr 25
Value: 89.42 	
Date: Apr 20
Value: 89.85 	
Date: Apr 15
Value: 90.06 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Oct 31
Value: 76.9 	
Date: Oct 25
Value: 77.21 	
Date: Oct 20
Value: 76.17 	
Date: Oct 15
Value: 75.73 	
Date: Oct 10
Value: 41.54 	
Date: Oct 05
Value: 3.77 	
Date: Sep 30
Value: 3.83 	
Date: Sep 25
Value: 4.09 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.46 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 6.55 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 8.43 	
Date: Aug 15
Value: 10.01 	
Date: Aug 10
Value: 11.75 	
Date: Aug 05
Value: 11.26 	
Date: Jul 31
Value: 15.48 	
Date: Jul 25
Value: 18.05 	
Date: Jul 20
Value: 19.28 	
Date: Jul 15
Value: 11.82 	
Date: Jul 10
Value: 14.32 	
Date: Jul 05
Value: 17.23 	
Date: Jun 30
Value: 20.98 	
Date: Jun 25
Value: 26.76 	
Date: Jun 20
Value: 33.75 	
Date: Jun 15
Value: 38.47 	
Date: Jun 10
Value: 41.65 	
Date: May 31
Value: 48.78 	
Date: May 25
Value: 55 	
Date: May 20
Value: 63.24 	
Date: May 15
Value: 67.18 	
Date: May 10
Value: 73.12 	
Date: May 05
Value: 83.93 	
Date: Apr 30
Value: 90.15 	
Date: Apr 25
Value: 90.59 	
Date: Apr 20
Value: 90.59 	
Date: Apr 15
Value: 90.48 	
Date: Apr 10
Value: 90.32 	
Date: Apr 05
Value: 89.84 	
Date: Mar 31
Value: 84.04 	
Date: Mar 25
Value: 84.18 	
Date: Mar 20
Value: 78.54 	
Date: Mar 15
Value: 78.56 	
Date: Mar 10
Value: 79.56 	
Date: Mar 05
Value: 80.4 	
Date: Oct 31
Value: 58.32 	
Date: Oct 25
Value: 59.49 	
Date: Oct 10
Value: 49.92 	
Date: Oct 05
Value: 51.03 	
Date: Sep 30
Value: 32.96 	
Date: Sep 25
Value: 21.69 	
Date: Sep 20
Value: 22.48 	
Date: Sep 15
Value: 21.3 	
Date: Sep 10
Value: 30.6 	
Date: Aug 25
Value: 32.64 	
Date: Aug 20
Value: 32.64 	
Date: Aug 15
Value: 25.46 	
Date: Aug 10
Value: 27.8 	
Date: Jul 25
Value: 31.67 	
Date: Jul 20
Value: 38.43 	
Date: Jul 15
Value: 46.71 	
Date: Jun 25
Value: 52.92 	
Date: Jun 20
Value: 59.54 	
Date: Jun 15
Value: 62.96 	
Date: Jun 10
Value: 45.7 	
Date: Jun 05
Value: 39.13 	
Date: May 31
Value: 45.74 	
Date: May 25
Value: 51.5 	
Date: May 10
Value: 77.82 	
Date: May 05
Value: 83.6 	
Date: Apr 30
Value: 83.09 	
Date: Apr 25
Value: 89.42 	
Date: Apr 20
Value: 89.85 	
Date: Apr 15
Value: 90.06 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 90.59 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Oct 31
Value: 76.9 	
Date: Oct 25
Value: 77.21 	
Date: Oct 20
Value: 76.17 	
Date: Oct 15
Value: 75.73 	
Date: Oct 10
Value: 41.54 	
Date: Oct 05
Value: 3.77 	
Date: Sep 30
Value: 3.83 	
Date: Sep 25
Value: 4.09 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.46 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 6.55 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 8.43 	
Date: Aug 15
Value: 10.01 	
Date: Aug 10
Value: 11.75 	
Date: Aug 05
Value: 11.26 	
Date: Jul 31
Value: 15.48 	
Date: Jul 25
Value: 18.05 	
Date: Jul 20
Value: 19.28 	
Date: Jul 15
Value: 11.82 	
Date: Jul 10
Value: 14.32 	
Date: Jul 05
Value: 17.23 	
Date: Jun 30
Value: 20.98 	
Date: Jun 25
Value: 26.76 	
Date: Jun 20
Value: 33.75 	
Date: Jun 15
Value: 38.47 	
Date: May 31
Value: 48.78 	
Date: May 25
Value: 55 	
Date: May 20
Value: 63.24 	
Date: May 15
Value: 67.18 	
Date: May 10
Value: 73.12 	
Date: May 05
Value: 83.93 	
Date: Apr 30
Value: 90.15 	
Date: Apr 25
Value: 90.59 	
Date: Apr 20
Value: 90.59 	
Date: Apr 15
Value: 90.48 	
Date: Apr 10
Value: 90.32 	
Date: Apr 05
Value: 89.84 	
Date: Mar 31
Value: 84.04 	
Date: Mar 25
Value: 84.18 	
Date: Mar 20
Value: 78.54 	
Date: Mar 15
Value: 78.56 	
Date: Mar 10
Value: 79.56 	
Date: Mar 05
Value: 80.4
	
Date: Oct 31
Value: 44.84 	
Date: Oct 25
Value: 46.64 	
Date: Oct 20
Value: 47.28 	
Date: Oct 15
Value: 47.28 	
Date: Oct 10
Value: 19.71 	
Date: Oct 05
Value: 20.01 	
Date: Sep 30
Value: 19.53 	
Date: Sep 25
Value: 16.37 	
Date: Sep 20
Value: 16.96 	
Date: Sep 15
Value: 17.37 	
Date: Sep 10
Value: 17.91 	
Date: Sep 05
Value: 17.98 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 11.31 	
Date: Aug 20
Value: 11.39 	
Date: Aug 15
Value: 12.43 	
Date: Aug 10
Value: 13.14 	
Date: Aug 05
Value: 15.05 	
Date: Jul 31
Value: 17.44 	
Date: Jul 25
Value: 20.39 	
Date: Jul 20
Value: 23.69 	
Date: Jul 15
Value: 27.1 	
Date: Jul 10
Value: 28.71 	
Date: Jul 05
Value: 29.08 	
Date: Jun 30
Value: 31.78 	
Date: Jun 25
Value: 37.02 	
Date: Jun 20
Value: 42.49 	
Date: Jun 15
Value: 46.61 	
Date: Jun 10
Value: 47.57 	
Date: Jun 05
Value: 48.67 	
Date: May 31
Value: 54.2 	
Date: May 25
Value: 58.56 	
Date: May 20
Value: 64.68 	
Date: May 15
Value: 71.7 	
Date: May 10
Value: 77.29 	
Date: May 05
Value: 80.56 	
Date: Apr 30
Value: 81.06 	
Date: Apr 25
Value: 86.79 	
Date: Apr 20
Value: 89.7 	
Date: Apr 15
Value: 91.76 	
Date: Apr 10
Value: 94.51 	
Date: Apr 05
Value: 96.51 	
Date: Mar 31
Value: 97.2 	
Date: Mar 25
Value: 99.09 	
Date: Mar 20
Value: 99.7 	
Date: Mar 15
Value: 99.76 	
Date: Mar 10
Value: 99.76 	
Date: Mar 05
Value: 99.76 	
Date: Oct 31
Value: 58.67 	
Date: Oct 25
Value: 59.52 	
Date: Oct 20
Value: 59.6 	
Date: Oct 15
Value: 58.67 	
Date: Oct 10
Value: 25.44 	
Date: Oct 05
Value: 3.43 	
Date: Sep 30
Value: 3.54 	
Date: Sep 25
Value: 3.77 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.23 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 5.48 	
Date: Aug 25
Value: 6.16 	
Date: Aug 20
Value: 6.84 	
Date: Aug 15
Value: 7.79 	
Date: Aug 10
Value: 8.99 	
Date: Aug 05
Value: 10.67 	
Date: Jul 31
Value: 12.8 	
Date: Jul 25
Value: 15.33 	
Date: Jul 20
Value: 16.39 	
Date: Jul 15
Value: 17.03 	
Date: Jul 10
Value: 19.03 	
Date: Jul 05
Value: 21.87 	
Date: Jun 30
Value: 24.98 	
Date: Jun 25
Value: 29.76 	
Date: Jun 20
Value: 35.32 	
Date: Jun 15
Value: 40.17 	
Date: Jun 10
Value: 43.74 	
Date: Jun 05
Value: 46.46 	
Date: May 31
Value: 51.35 	
Date: May 25
Value: 57.39 	
Date: May 20
Value: 65.56 	
Date: May 15
Value: 72.12 	
Date: May 10
Value: 78.68 	
Date: May 05
Value: 87.45 	
Date: Apr 30
Value: 93.4 	
Date: Apr 25
Value: 95.29 	
Date: Apr 20
Value: 95.59 	
Date: Apr 15
Value: 95.34 	
Date: Apr 10
Value: 96.68 	
Date: Apr 05
Value: 97.26 	
Date: Mar 31
Value: 98.15 	
Date: Mar 25
Value: 98.29 	
Date: Mar 20
Value: 96.65 	
Date: Mar 15
Value: 97.06 	
Date: Mar 10
Value: 97.03 	
Date: Mar 05
Value: 97.48 	
Date: Oct 31
Value: 44.84 	
Date: Oct 25
Value: 46.64 	
Date: Oct 20
Value: 47.28 	
Date: Oct 15
Value: 47.28 	
Date: Oct 10
Value: 19.71 	
Date: Oct 05
Value: 20.01 	
Date: Sep 30
Value: 19.53 	
Date: Sep 25
Value: 16.37 	
Date: Sep 20
Value: 16.96 	
Date: Sep 15
Value: 17.37 	
Date: Sep 10
Value: 17.91 	
Date: Sep 05
Value: 17.98 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 11.31 	
Date: Aug 20
Value: 11.39 	
Date: Aug 15
Value: 12.43 	
Date: Aug 10
Value: 13.14 	
Date: Aug 05
Value: 15.05 	
Date: Jul 31
Value: 17.44 	
Date: Jul 25
Value: 20.39 	
Date: Jul 20
Value: 23.69 	
Date: Jul 15
Value: 27.1 	
Date: Jul 10
Value: 28.71 	
Date: Jul 05
Value: 29.08 	
Date: Jun 30
Value: 31.78 	
Date: Jun 25
Value: 37.02 	
Date: Jun 20
Value: 42.49 	
Date: Jun 15
Value: 46.61 	
Date: Jun 10
Value: 47.57 	
Date: Jun 05
Value: 48.67 	
Date: May 31
Value: 54.2 	
Date: May 25
Value: 58.56 	
Date: May 20
Value: 64.68 	
Date: May 15
Value: 71.7 	
Date: May 10
Value: 77.29 	
Date: May 05
Value: 80.56 	
Date: Apr 30
Value: 81.06 	
Date: Apr 25
Value: 86.79 	
Date: Apr 20
Value: 89.7 	
Date: Apr 15
Value: 91.76 	
Date: Apr 10
Value: 94.51 	
Date: Apr 05
Value: 96.51 	
Date: Mar 31
Value: 97.2 	
Date: Mar 25
Value: 99.09 	
Date: Mar 20
Value: 99.7 	
Date: Mar 15
Value: 99.76 	
Date: Mar 10
Value: 99.76 	
Date: Mar 05
Value: 99.76 	
Date: Oct 31
Value: 58.67 	
Date: Oct 25
Value: 59.52 	
Date: Oct 20
Value: 59.6 	
Date: Oct 15
Value: 58.67 	
Date: Oct 10
Value: 25.44 	
Date: Oct 05
Value: 3.43 	
Date: Sep 30
Value: 3.54 	
Date: Sep 25
Value: 3.77 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.23 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 5.48 	
Date: Aug 25
Value: 6.16 	
Date: Aug 20
Value: 6.84 	
Date: Aug 15
Value: 7.79 	
Date: Aug 10
Value: 8.99 	
Date: Aug 05
Value: 10.67 	
Date: Jul 31
Value: 12.8 	
Date: Jul 25
Value: 15.33 	
Date: Jul 20
Value: 16.39 	
Date: Jul 15
Value: 17.03 	
Date: Jul 10
Value: 19.03 	
Date: Jul 05
Value: 21.87 	
Date: Jun 30
Value: 24.98 	
Date: Jun 25
Value: 29.76 	
Date: Jun 20
Value: 35.32 	
Date: Jun 15
Value: 40.17 	
Date: Jun 10
Value: 43.74 	
Date: Jun 05
Value: 46.46 	
Date: May 31
Value: 51.35 	
Date: May 25
Value: 57.39 	
Date: May 20
Value: 65.56 	
Date: May 15
Value: 72.12 	
Date: May 10
Value: 78.68 	
Date: May 05
Value: 87.45 	
Date: Apr 30
Value: 93.4 	
Date: Apr 25
Value: 95.29 	
Date: Apr 20
Value: 95.59 	
Date: Apr 15
Value: 95.34 	
Date: Apr 10
Value: 96.68 	
Date: Apr 05
Value: 97.26 	
Date: Mar 31
Value: 98.15 	
Date: Mar 25
Value: 98.29 	
Date: Mar 20
Value: 96.65 	
Date: Mar 15
Value: 97.06 	
Date: Mar 10
Value: 97.03 	
Date: Mar 05
Value: 97.48

	
Date: Oct 31
Value: 26.14 	
Date: Oct 25
Value: 27.53 	
Date: Oct 20
Value: 28.41 	
Date: Oct 10
Value: 25.28 	
Date: Oct 05
Value: 27.03 	
Date: Sep 30
Value: 28.19 	
Date: Sep 25
Value: 29.82 	
Date: Sep 20
Value: 31.28 	
Date: Sep 15
Value: 32.34 	
Date: Sep 10
Value: 34.85 	
Date: Sep 05
Value: 35.74 	
Date: Aug 31
Value: 35.89 	
Date: Aug 25
Value: 36.43 	
Date: Aug 20
Value: 25.62 	
Date: Aug 15
Value: 17.76 	
Date: Aug 10
Value: 19.16 	
Date: Aug 05
Value: 19.85 	
Date: Jul 31
Value: 23.07 	
Date: Jul 25
Value: 56.14 	
Date: Jul 20
Value: 60.24 	
Date: Jul 15
Value: 68.14 	
Date: Jun 25
Value: 61.47 	
Date: Jun 20
Value: 45.52 	
Date: Jun 15
Value: 71.06 	
Date: Jun 10
Value: 57.63 	
Date: Jun 05
Value: 55.04 	
Date: May 31
Value: 64.5 	
Date: May 25
Value: 69.56 	
Date: May 20
Value: 79.26 	
Date: May 10
Value: 94.85 	
Date: May 05
Value: 103.43 	
Date: Apr 30
Value: 106.51 	
Date: Apr 25
Value: 116.53 	
Date: Apr 20
Value: 122.35 	
Date: Apr 15
Value: 124.54 	
Date: Apr 10
Value: 131.65 	
Date: Apr 05
Value: 139.19 	
Date: Mar 31
Value: 138.61 	
Date: Mar 25
Value: 150.37 	
Date: Mar 20
Value: 154.34 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Oct 31
Value: 123.15 	
Date: Oct 25
Value: 126.26 	
Date: Oct 20
Value: 127.04 	
Date: Oct 15
Value: 125.95 	
Date: Oct 10
Value: 76.23 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 3.2 	
Date: Sep 20
Value: 3.43 	
Date: Sep 15
Value: 3.75 	
Date: Sep 10
Value: 4.2 	
Date: Sep 05
Value: 4.46 	
Date: Aug 31
Value: 4.94 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 6.58 	
Date: Aug 15
Value: 7.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 10.05 	
Date: Jul 31
Value: 12.22 	
Date: Jul 25
Value: 15.41 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 19.75 	
Date: Jul 05
Value: 22.3 	
Date: Jun 30
Value: 26.14 	
Date: Jun 25
Value: 32.49 	
Date: Jun 20
Value: 35.35 	
Date: Jun 15
Value: 39.24 	
Date: Jun 10
Value: 42.64 	
Date: May 31
Value: 46.96 	
Date: May 25
Value: 50.74 	
Date: May 20
Value: 59.03 	
Date: May 10
Value: 73.54 	
Date: May 05
Value: 81.65 	
Date: Apr 30
Value: 88.34 	
Date: Apr 25
Value: 92.71 	
Date: Apr 20
Value: 62.17 	
Date: Apr 15
Value: 91.35 	
Date: Apr 10
Value: 57.84 	
Date: Apr 05
Value: 135.06 	
Date: Mar 31
Value: 99.98 	
Date: Mar 25
Value: 101.54 	
Date: Mar 20
Value: 88.45 	
Date: Mar 15
Value: 91.12 	
Date: Mar 05
Value: 97.59 	
Date: Oct 31
Value: 26.14 	
Date: Oct 25
Value: 27.53 	
Date: Oct 10
Value: 25.28 	
Date: Oct 05
Value: 27.03 	
Date: Sep 30
Value: 28.19 	
Date: Sep 25
Value: 29.82 	
Date: Sep 20
Value: 31.28 	
Date: Sep 15
Value: 32.34 	
Date: Sep 10
Value: 34.85 	
Date: Sep 05
Value: 35.74 	
Date: Aug 31
Value: 35.89 	
Date: Aug 25
Value: 36.43 	
Date: Aug 20
Value: 25.62 	
Date: Aug 15
Value: 17.76 	
Date: Aug 10
Value: 19.16 	
Date: Aug 05
Value: 19.85 	
Date: Jul 31
Value: 23.07 	
Date: Jul 25
Value: 56.14 	
Date: Jul 20
Value: 60.24 	
Date: Jun 25
Value: 61.47 	
Date: Jun 20
Value: 45.52 	
Date: Jun 15
Value: 71.06 	
Date: Jun 10
Value: 57.63 	
Date: Jun 05
Value: 55.04 	
Date: May 31
Value: 64.5 	
Date: May 25
Value: 69.56 	
Date: May 10
Value: 94.85 	
Date: May 05
Value: 103.43 	
Date: Apr 30
Value: 106.51 	
Date: Apr 25
Value: 116.53 	
Date: Apr 20
Value: 122.35 	
Date: Apr 15
Value: 124.54 	
Date: Apr 10
Value: 131.65 	
Date: Apr 05
Value: 139.19 	
Date: Mar 31
Value: 138.61 	
Date: Mar 25
Value: 150.37 	
Date: Mar 20
Value: 154.34 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Oct 31
Value: 123.15 	
Date: Oct 25
Value: 126.26 	
Date: Oct 20
Value: 127.04 	
Date: Oct 15
Value: 125.95 	
Date: Oct 10
Value: 76.23 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 3.2 	
Date: Sep 20
Value: 3.43 	
Date: Sep 15
Value: 3.75 	
Date: Sep 10
Value: 4.2 	
Date: Sep 05
Value: 4.46 	
Date: Aug 31
Value: 4.94 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 6.58 	
Date: Aug 15
Value: 7.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 10.05 	
Date: Jul 31
Value: 12.22 	
Date: Jul 25
Value: 15.41 	
Date: Jul 20
Value: 17.94 	
Date: Jul 05
Value: 22.3 	
Date: Jun 30
Value: 26.14 	
Date: Jun 25
Value: 32.49 	
Date: Jun 20
Value: 35.35 	
Date: Jun 15
Value: 39.24 	
Date: May 31
Value: 46.96 	
Date: May 25
Value: 50.74 	
Date: May 10
Value: 73.54 	
Date: May 05
Value: 81.65 	
Date: Apr 30
Value: 88.34 	
Date: Apr 25
Value: 92.71 	
Date: Apr 20
Value: 62.17 	
Date: Apr 15
Value: 91.35 	
Date: Apr 10
Value: 57.84 	
Date: Apr 05
Value: 135.06 	
Date: Mar 31
Value: 99.98 	
Date: Mar 25
Value: 101.54 	
Date: Mar 20
Value: 88.45 	
Date: Mar 05
Value: 97.59
	
Date: Oct 31
Value: 4.5 	
Date: Oct 25
Value: 4.67 	
Date: Oct 20
Value: 4.75 	
Date: Oct 15
Value: 4.76 	
Date: Oct 10
Value: 3.67 	
Date: Oct 05
Value: 3.87 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 4.26 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 5.71 	
Date: Aug 25
Value: 5.9 	
Date: Aug 20
Value: 5.92 	
Date: Aug 15
Value: 6.58 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 12.67 	
Date: Jul 20
Value: 15.92 	
Date: Jul 15
Value: 19.17 	
Date: Jul 10
Value: 20.89 	
Date: Jul 05
Value: 22.85 	
Date: Jun 30
Value: 26.82 	
Date: Jun 25
Value: 32.42 	
Date: Jun 20
Value: 38.54 	
Date: Jun 15
Value: 41.11 	
Date: Jun 10
Value: 36.04 	
Date: Jun 05
Value: 38.04 	
Date: May 31
Value: 43.75 	
Date: May 25
Value: 48.65 	
Date: May 20
Value: 58.27 	
Date: May 15
Value: 67.37 	
Date: May 10
Value: 76.25 	
Date: May 05
Value: 83.6 	
Date: Apr 30
Value: 86.09 	
Date: Apr 25
Value: 94.54 	
Date: Apr 20
Value: 98.87 	
Date: Apr 15
Value: 101.37 	
Date: Apr 10
Value: 106.73 	
Date: Apr 05
Value: 111.65 	
Date: Mar 31
Value: 112.84 	
Date: Mar 25
Value: 117.9 	
Date: Mar 20
Value: 119.26 	
Date: Mar 15
Value: 119.26 	
Date: Mar 10
Value: 119.26 	
Date: Mar 05
Value: 118.12 	
Date: Oct 31
Value: 58.84 	
Date: Oct 25
Value: 60.79 	
Date: Oct 20
Value: 61.36 	
Date: Oct 15
Value: 56.96 	
Date: Oct 10
Value: 7.98 	
Date: Oct 05
Value: 0.51 	
Date: Sep 30
Value: 0.52 	
Date: Sep 25
Value: 0.56 	
Date: Sep 20
Value: 0.63 	
Date: Sep 15
Value: 0.69 	
Date: Sep 10
Value: 0.78 	
Date: Sep 05
Value: 0.85 	
Date: Aug 31
Value: 0.96 	
Date: Aug 25
Value: 1.12 	
Date: Aug 20
Value: 1.3 	
Date: Aug 15
Value: 1.55 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 4.79 	
Date: Jul 10
Value: 5.67 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 9.76 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 12.33 	
Date: Jun 05
Value: 13.43 	
Date: May 31
Value: 15.11 	
Date: May 25
Value: 16.94 	
Date: May 20
Value: 19.14 	
Date: May 15
Value: 21.94 	
Date: May 10
Value: 24.5 	
Date: May 05
Value: 27.92 	
Date: Apr 30
Value: 31.46 	
Date: Apr 25
Value: 34.5 	
Date: Apr 20
Value: 35.57 	
Date: Apr 15
Value: 36.53 	
Date: Apr 10
Value: 39.53 	
Date: Apr 05
Value: 41.71 	
Date: Mar 31
Value: 43.61 	
Date: Mar 25
Value: 45.25 	
Date: Mar 20
Value: 45.39 	
Date: Mar 15
Value: 46.45 	
Date: Mar 10
Value: 47.82 	
Date: Mar 05
Value: 49.28 	
Date: Oct 31
Value: 4.5 	
Date: Oct 25
Value: 4.67 	
Date: Oct 20
Value: 4.75 	
Date: Oct 15
Value: 4.76 	
Date: Oct 10
Value: 3.67 	
Date: Oct 05
Value: 3.87 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 4.26 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 5.71 	
Date: Aug 25
Value: 5.9 	
Date: Aug 20
Value: 5.92 	
Date: Aug 15
Value: 6.58 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 12.67 	
Date: Jul 20
Value: 15.92 	
Date: Jul 15
Value: 19.17 	
Date: Jul 10
Value: 20.89 	
Date: Jul 05
Value: 22.85 	
Date: Jun 30
Value: 26.82 	
Date: Jun 25
Value: 32.42 	
Date: Jun 20
Value: 38.54 	
Date: Jun 15
Value: 41.11 	
Date: Jun 10
Value: 36.04 	
Date: Jun 05
Value: 38.04 	
Date: May 31
Value: 43.75 	
Date: May 25
Value: 48.65 	
Date: May 20
Value: 58.27 	
Date: May 15
Value: 67.37 	
Date: May 10
Value: 76.25 	
Date: May 05
Value: 83.6 	
Date: Apr 30
Value: 86.09 	
Date: Apr 25
Value: 94.54 	
Date: Apr 20
Value: 98.87 	
Date: Apr 15
Value: 101.37 	
Date: Apr 10
Value: 106.73 	
Date: Apr 05
Value: 111.65 	
Date: Mar 31
Value: 112.84 	
Date: Mar 25
Value: 117.9 	
Date: Mar 20
Value: 119.26 	
Date: Mar 15
Value: 119.26 	
Date: Mar 10
Value: 119.26 	
Date: Mar 05
Value: 118.12 	
Date: Oct 31
Value: 58.84 	
Date: Oct 25
Value: 60.79 	
Date: Oct 20
Value: 61.36 	
Date: Oct 15
Value: 56.96 	
Date: Oct 10
Value: 7.98 	
Date: Oct 05
Value: 0.51 	
Date: Sep 30
Value: 0.52 	
Date: Sep 25
Value: 0.56 	
Date: Sep 20
Value: 0.63 	
Date: Sep 15
Value: 0.69 	
Date: Sep 10
Value: 0.78 	
Date: Sep 05
Value: 0.85 	
Date: Aug 31
Value: 0.96 	
Date: Aug 25
Value: 1.12 	
Date: Aug 20
Value: 1.3 	
Date: Aug 15
Value: 1.55 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 4.79 	
Date: Jul 10
Value: 5.67 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 9.76 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 12.33 	
Date: Jun 05
Value: 13.43 	
Date: May 31
Value: 15.11 	
Date: May 25
Value: 16.94 	
Date: May 20
Value: 19.14 	
Date: May 15
Value: 21.94 	
Date: May 10
Value: 24.5 	
Date: May 05
Value: 27.92 	
Date: Apr 30
Value: 31.46 	
Date: Apr 25
Value: 34.5 	
Date: Apr 20
Value: 35.57 	
Date: Apr 15
Value: 36.53 	
Date: Apr 10
Value: 39.53 	
Date: Apr 05
Value: 41.71 	
Date: Mar 31
Value: 43.61 	
Date: Mar 25
Value: 45.25 	
Date: Mar 20
Value: 45.39 	
Date: Mar 15
Value: 46.45 	
Date: Mar 10
Value: 47.82 	
Date: Mar 05
Value: 49.28

	
Date: Oct 31
Value: 1.86 	
Date: Oct 25
Value: 1.98 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 2.1 	
Date: Oct 05
Value: 2.2 	
Date: Sep 30
Value: 2.23 	
Date: Sep 25
Value: 2.35 	
Date: Sep 20
Value: 2.54 	
Date: Sep 15
Value: 2.69 	
Date: Sep 10
Value: 2.91 	
Date: Sep 05
Value: 3.06 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 3.35 	
Date: Aug 20
Value: 1.88 	
Date: Aug 15
Value: 2.2 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.98 	
Date: Jul 31
Value: 3.73 	
Date: Jul 25
Value: 4.65 	
Date: Jul 20
Value: 5.88 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 9.57 	
Date: Jun 30
Value: 11.75 	
Date: Jun 25
Value: 14.36 	
Date: Jun 20
Value: 17.07 	
Date: Jun 15
Value: 20.01 	
Date: Jun 10
Value: 20.82 	
Date: Jun 05
Value: 22.55 	
Date: May 31
Value: 26.98 	
Date: May 25
Value: 31.44 	
Date: May 20
Value: 39.28 	
Date: May 15
Value: 47.38 	
Date: May 10
Value: 55.35 	
Date: May 05
Value: 62.67 	
Date: Apr 30
Value: 66.7 	
Date: Apr 25
Value: 74.34 	
Date: Apr 20
Value: 77.56 	
Date: Apr 15
Value: 80.21 	
Date: Apr 10
Value: 84.89 	
Date: Apr 05
Value: 89.87 	
Date: Mar 31
Value: 91.43 	
Date: Mar 25
Value: 97.82 	
Date: Mar 20
Value: 99.87 	
Date: Mar 15
Value: 100.09 	
Date: Mar 10
Value: 100.09 	
Date: Mar 05
Value: 98.17 	
Date: Oct 31
Value: 76.32 	
Date: Oct 25
Value: 79.34 	
Date: Oct 20
Value: 80.15 	
Date: Oct 15
Value: 68.59 	
Date: Oct 10
Value: 12.9 	
Date: Oct 05
Value: 0.05 	
Date: Sep 30
Value: 0.05 	
Date: Sep 25
Value: 0.06 	
Date: Sep 20
Value: 0.07 	
Date: Sep 15
Value: 0.08 	
Date: Sep 10
Value: 0.09 	
Date: Sep 05
Value: 0.1 	
Date: Aug 31
Value: 0.12 	
Date: Aug 25
Value: 0.14 	
Date: Aug 20
Value: 0.17 	
Date: Aug 15
Value: 0.21 	
Date: Aug 10
Value: 0.25 	
Date: Aug 05
Value: 0.32 	
Date: Jul 31
Value: 0.43 	
Date: Jul 25
Value: 0.59 	
Date: Jul 20
Value: 0.74 	
Date: Jul 15
Value: 0.87 	
Date: Jul 10
Value: 1.09 	
Date: Jul 05
Value: 1.38 	
Date: Jun 30
Value: 1.78 	
Date: Jun 25
Value: 2.29 	
Date: Jun 20
Value: 9.09 	
Date: Jun 15
Value: 10.68 	
Date: Jun 10
Value: 12.08 	
Date: Jun 05
Value: 13.41 	
Date: May 31
Value: 15.84 	
Date: May 25
Value: 18.39 	
Date: May 20
Value: 21.96 	
Date: May 15
Value: 25.35 	
Date: May 10
Value: 29.46 	
Date: May 05
Value: 34.59 	
Date: Apr 30
Value: 39.45 	
Date: Apr 25
Value: 43.75 	
Date: Apr 20
Value: 46.03 	
Date: Apr 15
Value: 47.15 	
Date: Apr 10
Value: 50.59 	
Date: Apr 05
Value: 53.52 	
Date: Mar 31
Value: 55.92 	
Date: Mar 25
Value: 56.88 	
Date: Mar 20
Value: 50.42 	
Date: Mar 15
Value: 51.56 	
Date: Mar 10
Value: 53.21 	
Date: Mar 05
Value: 54.99 	
Date: Oct 31
Value: 1.86 	
Date: Oct 25
Value: 1.98 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 2.1 	
Date: Oct 05
Value: 2.2 	
Date: Sep 30
Value: 2.23 	
Date: Sep 25
Value: 2.35 	
Date: Sep 20
Value: 2.54 	
Date: Sep 15
Value: 2.69 	
Date: Sep 10
Value: 2.91 	
Date: Sep 05
Value: 3.06 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 3.35 	
Date: Aug 20
Value: 1.88 	
Date: Aug 15
Value: 2.2 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.98 	
Date: Jul 31
Value: 3.73 	
Date: Jul 25
Value: 4.65 	
Date: Jul 20
Value: 5.88 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 9.57 	
Date: Jun 30
Value: 11.75 	
Date: Jun 25
Value: 14.36 	
Date: Jun 20
Value: 17.07 	
Date: Jun 15
Value: 20.01 	
Date: Jun 10
Value: 20.82 	
Date: Jun 05
Value: 22.55 	
Date: May 31
Value: 26.98 	
Date: May 25
Value: 31.44 	
Date: May 20
Value: 39.28 	
Date: May 15
Value: 47.38 	
Date: May 10
Value: 55.35 	
Date: May 05
Value: 62.67 	
Date: Apr 30
Value: 66.7 	
Date: Apr 25
Value: 74.34 	
Date: Apr 20
Value: 77.56 	
Date: Apr 15
Value: 80.21 	
Date: Apr 10
Value: 84.89 	
Date: Apr 05
Value: 89.87 	
Date: Mar 31
Value: 91.43 	
Date: Mar 25
Value: 97.82 	
Date: Mar 20
Value: 99.87 	
Date: Mar 15
Value: 100.09 	
Date: Mar 10
Value: 100.09 	
Date: Mar 05
Value: 98.17 	
Date: Oct 31
Value: 76.32 	
Date: Oct 25
Value: 79.34 	
Date: Oct 20
Value: 80.15 	
Date: Oct 15
Value: 68.59 	
Date: Oct 10
Value: 12.9 	
Date: Oct 05
Value: 0.05 	
Date: Sep 30
Value: 0.05 	
Date: Sep 25
Value: 0.06 	
Date: Sep 20
Value: 0.07 	
Date: Sep 15
Value: 0.08 	
Date: Sep 10
Value: 0.09 	
Date: Sep 05
Value: 0.1 	
Date: Aug 31
Value: 0.12 	
Date: Aug 25
Value: 0.14 	
Date: Aug 20
Value: 0.17 	
Date: Aug 15
Value: 0.21 	
Date: Aug 10
Value: 0.25 	
Date: Aug 05
Value: 0.32 	
Date: Jul 31
Value: 0.43 	
Date: Jul 25
Value: 0.59 	
Date: Jul 20
Value: 0.74 	
Date: Jul 15
Value: 0.87 	
Date: Jul 10
Value: 1.09 	
Date: Jul 05
Value: 1.38 	
Date: Jun 30
Value: 1.78 	
Date: Jun 25
Value: 2.29 	
Date: Jun 20
Value: 9.09 	
Date: Jun 15
Value: 10.68 	
Date: Jun 10
Value: 12.08 	
Date: Jun 05
Value: 13.41 	
Date: May 31
Value: 15.84 	
Date: May 25
Value: 18.39 	
Date: May 20
Value: 21.96 	
Date: May 15
Value: 25.35 	
Date: May 10
Value: 29.46 	
Date: May 05
Value: 34.59 	
Date: Apr 30
Value: 39.45 	
Date: Apr 25
Value: 43.75 	
Date: Apr 20
Value: 46.03 	
Date: Apr 15
Value: 47.15 	
Date: Apr 10
Value: 50.59 	
Date: Apr 05
Value: 53.52 	
Date: Mar 31
Value: 55.92 	
Date: Mar 25
Value: 56.88 	
Date: Mar 20
Value: 50.42 	
Date: Mar 15
Value: 51.56 	
Date: Mar 10
Value: 53.21 	
Date: Mar 05
Value: 54.99

	
Date: Oct 31
Value: 7.9 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 8.35 	
Date: Oct 10
Value: 7.3 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 8.16 	
Date: Sep 25
Value: 8.73 	
Date: Sep 20
Value: 9.36 	
Date: Sep 15
Value: 10.18 	
Date: Sep 10
Value: 10.83 	
Date: Sep 05
Value: 10.99 	
Date: Aug 31
Value: 8.32 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 8.71 	
Date: Aug 15
Value: 9.9 	
Date: Aug 10
Value: 10.31 	
Date: Aug 05
Value: 12.03 	
Date: Jul 31
Value: 14.36 	
Date: Jul 25
Value: 17.35 	
Date: Jul 20
Value: 21.57 	
Date: Jul 15
Value: 25.71 	
Date: Jul 10
Value: 28.3 	
Date: Jul 05
Value: 31.01 	
Date: Jun 30
Value: 34.09 	
Date: Jun 25
Value: 41 	
Date: Jun 20
Value: 48.25 	
Date: Jun 15
Value: 50.65 	
Date: Jun 10
Value: 37.89 	
Date: Jun 05
Value: 38.71 	
Date: May 31
Value: 43.72 	
Date: May 25
Value: 47.32 	
Date: May 20
Value: 56.13 	
Date: May 15
Value: 65.14 	
Date: May 10
Value: 72.78 	
Date: May 05
Value: 79.04 	
Date: Apr 30
Value: 81.12 	
Date: Apr 25
Value: 86.7 	
Date: Apr 20
Value: 88.87 	
Date: Apr 15
Value: 90.21 	
Date: Apr 10
Value: 93.65 	
Date: Apr 05
Value: 96.04 	
Date: Mar 31
Value: 96.56 	
Date: Mar 25
Value: 99.06 	
Date: Mar 20
Value: 99.4 	
Date: Mar 15
Value: 99.4 	
Date: Mar 10
Value: 99.4 	
Date: Mar 05
Value: 99.4 	
Date: Oct 31
Value: 89.4 	
Date: Oct 25
Value: 91.65 	
Date: Oct 20
Value: 92.25 	
Date: Oct 15
Value: 87.45 	
Date: Oct 10
Value: 44.34 	
Date: Oct 05
Value: 8.41 	
Date: Sep 30
Value: 1.04 	
Date: Sep 25
Value: 1.11 	
Date: Sep 20
Value: 1.21 	
Date: Sep 15
Value: 1.32 	
Date: Sep 10
Value: 1.48 	
Date: Sep 05
Value: 1.58 	
Date: Aug 31
Value: 1.78 	
Date: Aug 25
Value: 2.04 	
Date: Aug 20
Value: 2.29 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 3.06 	
Date: Aug 05
Value: 3.77 	
Date: Jul 31
Value: 4.7 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 6.79 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 8.76 	
Date: Jul 05
Value: 10.71 	
Date: Jun 30
Value: 13.1 	
Date: Jun 25
Value: 16.21 	
Date: Jun 20
Value: 21.98 	
Date: Jun 15
Value: 24.5 	
Date: Jun 10
Value: 26.5 	
Date: Jun 05
Value: 28.12 	
Date: May 31
Value: 31.87 	
Date: May 25
Value: 35.4 	
Date: May 20
Value: 41.47 	
Date: May 15
Value: 47.06 	
Date: May 10
Value: 52.03 	
Date: May 05
Value: 58.65 	
Date: Apr 30
Value: 65.1 	
Date: Apr 25
Value: 68.84 	
Date: Apr 20
Value: 70.03 	
Date: Apr 15
Value: 71.45 	
Date: Apr 10
Value: 76.01 	
Date: Apr 05
Value: 78.34 	
Date: Mar 31
Value: 79.9 	
Date: Mar 25
Value: 80.23 	
Date: Mar 20
Value: 79.06 	
Date: Mar 15
Value: 80.01 	
Date: Mar 10
Value: 82.15 	
Date: Mar 05
Value: 84.56 	
Date: Oct 31
Value: 7.9 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 8.35 	
Date: Oct 10
Value: 7.3 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 8.16 	
Date: Sep 25
Value: 8.73 	
Date: Sep 20
Value: 9.36 	
Date: Sep 15
Value: 10.18 	
Date: Sep 10
Value: 10.83 	
Date: Sep 05
Value: 10.99 	
Date: Aug 31
Value: 8.32 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 8.71 	
Date: Aug 15
Value: 9.9 	
Date: Aug 10
Value: 10.31 	
Date: Aug 05
Value: 12.03 	
Date: Jul 31
Value: 14.36 	
Date: Jul 25
Value: 17.35 	
Date: Jul 20
Value: 21.57 	
Date: Jul 15
Value: 25.71 	
Date: Jul 10
Value: 28.3 	
Date: Jul 05
Value: 31.01 	
Date: Jun 30
Value: 34.09 	
Date: Jun 25
Value: 41 	
Date: Jun 20
Value: 48.25 	
Date: Jun 15
Value: 50.65 	
Date: Jun 10
Value: 37.89 	
Date: Jun 05
Value: 38.71 	
Date: May 31
Value: 43.72 	
Date: May 25
Value: 47.32 	
Date: May 20
Value: 56.13 	
Date: May 15
Value: 65.14 	
Date: May 10
Value: 72.78 	
Date: May 05
Value: 79.04 	
Date: Apr 30
Value: 81.12 	
Date: Apr 25
Value: 86.7 	
Date: Apr 20
Value: 88.87 	
Date: Apr 15
Value: 90.21 	
Date: Apr 10
Value: 93.65 	
Date: Apr 05
Value: 96.04 	
Date: Mar 31
Value: 96.56 	
Date: Mar 25
Value: 99.06 	
Date: Mar 20
Value: 99.4 	
Date: Mar 15
Value: 99.4 	
Date: Mar 10
Value: 99.4 	
Date: Mar 05
Value: 99.4 	
Date: Oct 31
Value: 89.4 	
Date: Oct 25
Value: 91.65 	
Date: Oct 20
Value: 92.25 	
Date: Oct 15
Value: 87.45 	
Date: Oct 10
Value: 44.34 	
Date: Oct 05
Value: 8.41 	
Date: Sep 30
Value: 1.04 	
Date: Sep 25
Value: 1.11 	
Date: Sep 20
Value: 1.21 	
Date: Sep 15
Value: 1.32 	
Date: Sep 10
Value: 1.48 	
Date: Sep 05
Value: 1.58 	
Date: Aug 31
Value: 1.78 	
Date: Aug 25
Value: 2.04 	
Date: Aug 20
Value: 2.29 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 3.06 	
Date: Aug 05
Value: 3.77 	
Date: Jul 31
Value: 4.7 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 6.79 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 8.76 	
Date: Jul 05
Value: 10.71 	
Date: Jun 30
Value: 13.1 	
Date: Jun 25
Value: 16.21 	
Date: Jun 20
Value: 21.98 	
Date: Jun 15
Value: 24.5 	
Date: Jun 10
Value: 26.5 	
Date: Jun 05
Value: 28.12 	
Date: May 31
Value: 31.87 	
Date: May 25
Value: 35.4 	
Date: May 20
Value: 41.47 	
Date: May 15
Value: 47.06 	
Date: May 10
Value: 52.03 	
Date: May 05
Value: 58.65 	
Date: Apr 30
Value: 65.1 	
Date: Apr 25
Value: 68.84 	
Date: Apr 20
Value: 70.03 	
Date: Apr 15
Value: 71.45 	
Date: Apr 10
Value: 76.01 	
Date: Apr 05
Value: 78.34 	
Date: Mar 31
Value: 79.9 	
Date: Mar 25
Value: 80.23 	
Date: Mar 20
Value: 79.06 	
Date: Mar 15
Value: 80.01 	
Date: Mar 10
Value: 82.15 	
Date: Mar 05
Value: 84.56

	
Date: Oct 31
Value: 19.1 	
Date: Oct 25
Value: 20.55 	
Date: Oct 20
Value: 21.8 	
Date: Oct 15
Value: 23.1 	
Date: Oct 10
Value: 23.51 	
Date: Oct 05
Value: 25.07 	
Date: Sep 30
Value: 26.03 	
Date: Sep 25
Value: 27.35 	
Date: Sep 20
Value: 29.1 	
Date: Sep 15
Value: 30.6 	
Date: Sep 10
Value: 32 	
Date: Sep 05
Value: 32.09 	
Date: Aug 31
Value: 20.17 	
Date: Aug 25
Value: 20.53 	
Date: Aug 20
Value: 14.15 	
Date: Aug 15
Value: 15.91 	
Date: Aug 10
Value: 16.42 	
Date: Aug 05
Value: 18.83 	
Date: Jul 31
Value: 21.83 	
Date: Jul 25
Value: 25.89 	
Date: Jul 20
Value: 30.14 	
Date: Jul 15
Value: 34.64 	
Date: Jul 10
Value: 36.54 	
Date: Jul 05
Value: 38.57 	
Date: Jun 30
Value: 42 	
Date: Jun 25
Value: 46.71 	
Date: Jun 20
Value: 52.92 	
Date: Jun 15
Value: 55.07 	
Date: Jun 10
Value: 54.53 	
Date: Jun 05
Value: 56.96 	
Date: May 31
Value: 62.2 	
Date: May 25
Value: 67.45 	
Date: May 20
Value: 78.07 	
Date: May 15
Value: 88.26 	
Date: May 10
Value: 93.48 	
Date: May 05
Value: 94.81 	
Date: Apr 30
Value: 94.76 	
Date: Apr 25
Value: 98.29 	
Date: Apr 20
Value: 98.46 	
Date: Apr 15
Value: 98.68 	
Date: Apr 10
Value: 98.76 	
Date: Apr 05
Value: 99.42 	
Date: Mar 31
Value: 98.9 	
Date: Mar 25
Value: 100.59 	
Date: Mar 20
Value: 100.59 	
Date: Mar 15
Value: 100.59 	
Date: Mar 10
Value: 100.59 	
Date: Mar 05
Value: 100.59 	
Date: Oct 31
Value: 74.51 	
Date: Oct 25
Value: 76.2 	
Date: Oct 20
Value: 76.59 	
Date: Oct 15
Value: 62.27 	
Date: Oct 10
Value: 7.48 	
Date: Oct 05
Value: 1.87 	
Date: Sep 30
Value: 1.94 	
Date: Sep 25
Value: 2.04 	
Date: Sep 20
Value: 2.24 	
Date: Sep 15
Value: 2.39 	
Date: Sep 10
Value: 2.64 	
Date: Sep 05
Value: 2.85 	
Date: Aug 31
Value: 3.18 	
Date: Aug 25
Value: 3.68 	
Date: Aug 20
Value: 4.08 	
Date: Aug 15
Value: 4.67 	
Date: Aug 10
Value: 5.37 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.92 	
Date: Jul 25
Value: 10.08 	
Date: Jul 20
Value: 11.68 	
Date: Jul 15
Value: 13.36 	
Date: Jul 10
Value: 15.6 	
Date: Jul 05
Value: 17.87 	
Date: Jun 30
Value: 21.57 	
Date: Jun 25
Value: 25.82 	
Date: Jun 20
Value: 32.13 	
Date: Jun 15
Value: 35.46 	
Date: Jun 10
Value: 37.53 	
Date: Jun 05
Value: 39.35 	
Date: May 31
Value: 43.92 	
Date: May 25
Value: 47.46 	
Date: May 20
Value: 54.71 	
Date: May 15
Value: 60.1 	
Date: May 10
Value: 67.9 	
Date: May 05
Value: 76.12 	
Date: Apr 30
Value: 83.42 	
Date: Apr 25
Value: 88.23 	
Date: Apr 20
Value: 89.31 	
Date: Apr 15
Value: 91.5 	
Date: Apr 10
Value: 95.32 	
Date: Apr 05
Value: 97.56 	
Date: Mar 31
Value: 100 	
Date: Mar 25
Value: 100.29 	
Date: Mar 20
Value: 93.62 	
Date: Mar 15
Value: 94.09 	
Date: Mar 10
Value: 95.76 	
Date: Mar 05
Value: 98.01 	
Date: Oct 31
Value: 19.1 	
Date: Oct 25
Value: 20.55 	
Date: Oct 20
Value: 21.8 	
Date: Oct 15
Value: 23.1 	
Date: Oct 10
Value: 23.51 	
Date: Oct 05
Value: 25.07 	
Date: Sep 30
Value: 26.03 	
Date: Sep 25
Value: 27.35 	
Date: Sep 20
Value: 29.1 	
Date: Sep 15
Value: 30.6 	
Date: Sep 10
Value: 32 	
Date: Sep 05
Value: 32.09 	
Date: Aug 31
Value: 20.17 	
Date: Aug 25
Value: 20.53 	
Date: Aug 20
Value: 14.15 	
Date: Aug 15
Value: 15.91 	
Date: Aug 10
Value: 16.42 	
Date: Aug 05
Value: 18.83 	
Date: Jul 31
Value: 21.83 	
Date: Jul 25
Value: 25.89 	
Date: Jul 20
Value: 30.14 	
Date: Jul 15
Value: 34.64 	
Date: Jul 10
Value: 36.54 	
Date: Jul 05
Value: 38.57 	
Date: Jun 30
Value: 42 	
Date: Jun 25
Value: 46.71 	
Date: Jun 20
Value: 52.92 	
Date: Jun 15
Value: 55.07 	
Date: Jun 10
Value: 54.53 	
Date: Jun 05
Value: 56.96 	
Date: May 31
Value: 62.2 	
Date: May 25
Value: 67.45 	
Date: May 20
Value: 78.07 	
Date: May 15
Value: 88.26 	
Date: May 10
Value: 93.48 	
Date: May 05
Value: 94.81 	
Date: Apr 30
Value: 94.76 	
Date: Apr 25
Value: 98.29 	
Date: Apr 20
Value: 98.46 	
Date: Apr 15
Value: 98.68 	
Date: Apr 10
Value: 98.76 	
Date: Apr 05
Value: 99.42 	
Date: Mar 31
Value: 98.9 	
Date: Mar 25
Value: 100.59 	
Date: Mar 20
Value: 100.59 	
Date: Mar 15
Value: 100.59 	
Date: Mar 10
Value: 100.59 	
Date: Mar 05
Value: 100.59 	
Date: Oct 31
Value: 74.51 	
Date: Oct 25
Value: 76.2 	
Date: Oct 20
Value: 76.59 	
Date: Oct 15
Value: 62.27 	
Date: Oct 10
Value: 7.48 	
Date: Oct 05
Value: 1.87 	
Date: Sep 30
Value: 1.94 	
Date: Sep 25
Value: 2.04 	
Date: Sep 20
Value: 2.24 	
Date: Sep 15
Value: 2.39 	
Date: Sep 10
Value: 2.64 	
Date: Sep 05
Value: 2.85 	
Date: Aug 31
Value: 3.18 	
Date: Aug 25
Value: 3.68 	
Date: Aug 20
Value: 4.08 	
Date: Aug 15
Value: 4.67 	
Date: Aug 10
Value: 5.37 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.92 	
Date: Jul 25
Value: 10.08 	
Date: Jul 20
Value: 11.68 	
Date: Jul 15
Value: 13.36 	
Date: Jul 10
Value: 15.6 	
Date: Jul 05
Value: 17.87 	
Date: Jun 30
Value: 21.57 	
Date: Jun 25
Value: 25.82 	
Date: Jun 20
Value: 32.13 	
Date: Jun 15
Value: 35.46 	
Date: Jun 10
Value: 37.53 	
Date: Jun 05
Value: 39.35 	
Date: May 31
Value: 43.92 	
Date: May 25
Value: 47.46 	
Date: May 20
Value: 54.71 	
Date: May 15
Value: 60.1 	
Date: May 10
Value: 67.9 	
Date: May 05
Value: 76.12 	
Date: Apr 30
Value: 83.42 	
Date: Apr 25
Value: 88.23 	
Date: Apr 20
Value: 89.31 	
Date: Apr 15
Value: 91.5 	
Date: Apr 10
Value: 95.32 	
Date: Apr 05
Value: 97.56 	
Date: Mar 31
Value: 100 	
Date: Mar 25
Value: 100.29 	
Date: Mar 20
Value: 93.62 	
Date: Mar 15
Value: 94.09 	
Date: Mar 10
Value: 95.76 	
Date: Mar 05
Value: 98.01

	
Date: Oct 31
Value: 31.46 	
Date: Oct 25
Value: 32.32 	
Date: Oct 20
Value: 32.84 	
Date: Oct 10
Value: 31.64 	
Date: Oct 05
Value: 33.11 	
Date: Sep 30
Value: 33.45 	
Date: Sep 25
Value: 33.89 	
Date: Sep 20
Value: 34.32 	
Date: Sep 15
Value: 35.14 	
Date: Sep 10
Value: 38.21 	
Date: Sep 05
Value: 62.25 	
Date: Aug 25
Value: 41.11 	
Date: Aug 20
Value: 34 	
Date: Aug 15
Value: 38.71 	
Date: Aug 10
Value: 41.04 	
Date: Aug 05
Value: 42.36 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 48.82 	
Date: Jul 20
Value: 56 	
Date: Jul 15
Value: 64.12 	
Date: Jul 05
Value: 50.65 	
Date: Jun 30
Value: 51.85 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 83.7 	
Date: Jun 10
Value: 73.76 	
Date: May 31
Value: 86.18 	
Date: May 25
Value: 95.37 	
Date: May 20
Value: 108.6 	
Date: May 10
Value: 121.56 	
Date: May 05
Value: 128.58 	
Date: Apr 30
Value: 129.4 	
Date: Apr 25
Value: 142.62 	
Date: Apr 20
Value: 150.44 	
Date: Apr 15
Value: 152.93 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 153.3 	
Date: Mar 31
Value: 146.97 	
Date: Mar 25
Value: 151.53 	
Date: Mar 20
Value: 154.25 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Oct 31
Value: 57.39 	
Date: Oct 25
Value: 57.63 	
Date: Oct 20
Value: 57.06 	
Date: Oct 15
Value: 55.96 	
Date: Oct 10
Value: 31.12 	
Date: Oct 05
Value: 9.22 	
Date: Sep 30
Value: 9.44 	
Date: Sep 25
Value: 10.02 	
Date: Sep 20
Value: 10.43 	
Date: Sep 15
Value: 10.96 	
Date: Sep 10
Value: 12.08 	
Date: Sep 05
Value: 12.55 	
Date: Aug 25
Value: 15.44 	
Date: Aug 20
Value: 17.71 	
Date: Aug 15
Value: 20.64 	
Date: Aug 10
Value: 23.55 	
Date: Aug 05
Value: 27.64 	
Date: Jul 31
Value: 33.39 	
Date: Jul 25
Value: 40.79 	
Date: Jul 20
Value: 44.14 	
Date: Jul 15
Value: 23.73 	
Date: Jul 10
Value: 68.84 	
Date: Jul 05
Value: 51.14 	
Date: Jun 30
Value: 58.61 	
Date: Jun 25
Value: 70.45 	
Date: Jun 20
Value: 44.5 	
Date: Jun 15
Value: 119.23 	
Date: Jun 10
Value: 92.45 	
Date: May 31
Value: 100.18 	
Date: May 25
Value: 106.98 	
Date: May 20
Value: 113.5 	
Date: May 15
Value: 118.26 	
Date: May 10
Value: 121.62 	
Date: May 05
Value: 128.25 	
Date: Apr 30
Value: 133.21 	
Date: Apr 25
Value: 135.81 	
Date: Apr 20
Value: 136.03 	
Date: Apr 15
Value: 136.37 	
Date: Apr 10
Value: 138.28 	
Date: Mar 31
Value: 138.63 	
Date: Mar 25
Value: 141.5 	
Date: Mar 20
Value: 140.71 	
Date: Mar 15
Value: 137.34 	
Date: Mar 10
Value: 146.53 	
Date: Mar 05
Value: 143.59 	
Date: Oct 31
Value: 31.46 	
Date: Oct 25
Value: 32.32 	
Date: Oct 10
Value: 31.64 	
Date: Oct 05
Value: 33.11 	
Date: Sep 30
Value: 33.45 	
Date: Sep 25
Value: 33.89 	
Date: Sep 20
Value: 34.32 	
Date: Sep 15
Value: 35.14 	
Date: Sep 10
Value: 38.21 	
Date: Aug 25
Value: 41.11 	
Date: Aug 20
Value: 34 	
Date: Aug 15
Value: 38.71 	
Date: Aug 10
Value: 41.04 	
Date: Aug 05
Value: 42.36 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 48.82 	
Date: Jul 20
Value: 56 	
Date: Jul 05
Value: 50.65 	
Date: Jun 30
Value: 51.85 	
Date: Jun 25
Value: 58.92 	
Date: May 31
Value: 86.18 	
Date: May 25
Value: 95.37 	
Date: May 10
Value: 121.56 	
Date: May 05
Value: 128.58 	
Date: Apr 30
Value: 129.4 	
Date: Apr 25
Value: 142.62 	
Date: Apr 20
Value: 150.44 	
Date: Apr 15
Value: 152.93 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 153.3 	
Date: Mar 31
Value: 146.97 	
Date: Mar 25
Value: 151.53 	
Date: Mar 20
Value: 154.25 	
Date: Mar 15
Value: 154.59 	
Date: Oct 31
Value: 57.39 	
Date: Oct 25
Value: 57.63 	
Date: Oct 20
Value: 57.06 	
Date: Oct 15
Value: 55.96 	
Date: Oct 10
Value: 31.12 	
Date: Oct 05
Value: 9.22 	
Date: Sep 30
Value: 9.44 	
Date: Sep 25
Value: 10.02 	
Date: Sep 20
Value: 10.43 	
Date: Sep 15
Value: 10.96 	
Date: Sep 10
Value: 12.08 	
Date: Aug 25
Value: 15.44 	
Date: Aug 20
Value: 17.71 	
Date: Aug 15
Value: 20.64 	
Date: Aug 10
Value: 23.55 	
Date: Aug 05
Value: 27.64 	
Date: Jul 31
Value: 33.39 	
Date: Jul 25
Value: 40.79 	
Date: Jul 20
Value: 44.14 	
Date: Jul 15
Value: 23.73 	
Date: Jul 10
Value: 68.84 	
Date: Jul 05
Value: 51.14 	
Date: Jun 30
Value: 58.61 	
Date: Jun 25
Value: 70.45 	
Date: Jun 20
Value: 44.5 	
Date: Jun 15
Value: 119.23 	
Date: May 31
Value: 100.18 	
Date: May 25
Value: 106.98 	
Date: May 20
Value: 113.5 	
Date: May 15
Value: 118.26 	
Date: May 10
Value: 121.62 	
Date: May 05
Value: 128.25 	
Date: Apr 30
Value: 133.21 	
Date: Apr 25
Value: 135.81 	
Date: Apr 20
Value: 136.03 	
Date: Apr 15
Value: 136.37 	
Date: Mar 31
Value: 138.63 	
Date: Mar 25
Value: 141.5 	
Date: Mar 20
Value: 140.71 	
Date: Mar 15
Value: 137.34 	
Date: Mar 10
Value: 146.53 	
Date: Mar 05
Value: 143.59
	
Date: Oct 31
Value: 22.46 	
Date: Oct 25
Value: 23.19 	
Date: Oct 20
Value: 23.48 	
Date: Oct 15
Value: 23.48 	
Date: Oct 10
Value: 6.41 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 6.92 	
Date: Sep 20
Value: 7.36 	
Date: Sep 15
Value: 7.74 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 8.56 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 8.89 	
Date: Aug 15
Value: 10.08 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 12.66 	
Date: Jul 31
Value: 14.8 	
Date: Jul 25
Value: 18.14 	
Date: Jul 20
Value: 21.94 	
Date: Jul 15
Value: 25.78 	
Date: Jul 10
Value: 28.32 	
Date: Jul 05
Value: 29.41 	
Date: Jun 30
Value: 32.03 	
Date: Jun 25
Value: 37.24 	
Date: Jun 20
Value: 43.75 	
Date: Jun 15
Value: 46.27 	
Date: Jun 10
Value: 46.35 	
Date: Jun 05
Value: 47.28 	
Date: May 31
Value: 51.84 	
Date: May 25
Value: 56.75 	
Date: May 20
Value: 65.73 	
Date: May 15
Value: 71.4 	
Date: May 10
Value: 77.37 	
Date: May 05
Value: 81.39 	
Date: Apr 30
Value: 82.09 	
Date: Apr 25
Value: 89.71 	
Date: Apr 20
Value: 94.93 	
Date: Apr 15
Value: 97.23 	
Date: Apr 10
Value: 101.9 	
Date: Apr 05
Value: 107.84 	
Date: Mar 31
Value: 110 	
Date: Mar 25
Value: 114.37 	
Date: Mar 20
Value: 115.59 	
Date: Mar 15
Value: 115.59 	
Date: Mar 10
Value: 115.59 	
Date: Mar 05
Value: 115.59 	
Date: Oct 31
Value: 44.74 	
Date: Oct 25
Value: 45.78 	
Date: Oct 20
Value: 45.96 	
Date: Oct 15
Value: 44.54 	
Date: Oct 10
Value: 13 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 1.54 	
Date: Sep 25
Value: 1.67 	
Date: Sep 20
Value: 1.85 	
Date: Sep 15
Value: 1.99 	
Date: Sep 10
Value: 2.24 	
Date: Sep 05
Value: 2.39 	
Date: Aug 31
Value: 2.69 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.62 	
Date: Aug 15
Value: 4.29 	
Date: Aug 10
Value: 5.04 	
Date: Aug 05
Value: 6.07 	
Date: Jul 31
Value: 7.49 	
Date: Jul 25
Value: 9.51 	
Date: Jul 20
Value: 10.82 	
Date: Jul 15
Value: 11.77 	
Date: Jul 10
Value: 13.64 	
Date: Jul 05
Value: 16.08 	
Date: Jun 30
Value: 18.8 	
Date: Jun 25
Value: 22.78 	
Date: Jun 20
Value: 26.41 	
Date: Jun 15
Value: 29.91 	
Date: Jun 10
Value: 32.89 	
Date: Jun 05
Value: 34.96 	
Date: May 31
Value: 38.77 	
Date: May 25
Value: 45.2 	
Date: May 20
Value: 51.89 	
Date: May 15
Value: 59.82 	
Date: May 10
Value: 67.64 	
Date: May 05
Value: 76.62 	
Date: Apr 30
Value: 85.4 	
Date: Apr 25
Value: 92.4 	
Date: Apr 20
Value: 94.26 	
Date: Apr 15
Value: 95.85 	
Date: Apr 10
Value: 100.93 	
Date: Apr 05
Value: 102.42 	
Date: Mar 31
Value: 104.12 	
Date: Mar 25
Value: 104.2 	
Date: Mar 20
Value: 101.14 	
Date: Mar 15
Value: 103.35 	
Date: Mar 10
Value: 105.45 	
Date: Mar 05
Value: 107.65 	
Date: Oct 31
Value: 22.46 	
Date: Oct 25
Value: 23.19 	
Date: Oct 20
Value: 23.48 	
Date: Oct 15
Value: 23.48 	
Date: Oct 10
Value: 6.41 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 6.92 	
Date: Sep 20
Value: 7.36 	
Date: Sep 15
Value: 7.74 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 8.56 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 8.89 	
Date: Aug 15
Value: 10.08 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 12.66 	
Date: Jul 31
Value: 14.8 	
Date: Jul 25
Value: 18.14 	
Date: Jul 20
Value: 21.94 	
Date: Jul 15
Value: 25.78 	
Date: Jul 10
Value: 28.32 	
Date: Jul 05
Value: 29.41 	
Date: Jun 30
Value: 32.03 	
Date: Jun 25
Value: 37.24 	
Date: Jun 20
Value: 43.75 	
Date: Jun 15
Value: 46.27 	
Date: Jun 10
Value: 46.35 	
Date: Jun 05
Value: 47.28 	
Date: May 31
Value: 51.84 	
Date: May 25
Value: 56.75 	
Date: May 20
Value: 65.73 	
Date: May 15
Value: 71.4 	
Date: May 10
Value: 77.37 	
Date: May 05
Value: 81.39 	
Date: Apr 30
Value: 82.09 	
Date: Apr 25
Value: 89.71 	
Date: Apr 20
Value: 94.93 	
Date: Apr 15
Value: 97.23 	
Date: Apr 10
Value: 101.9 	
Date: Apr 05
Value: 107.84 	
Date: Mar 31
Value: 110 	
Date: Mar 25
Value: 114.37 	
Date: Mar 20
Value: 115.59 	
Date: Mar 15
Value: 115.59 	
Date: Mar 10
Value: 115.59 	
Date: Mar 05
Value: 115.59 	
Date: Oct 31
Value: 44.74 	
Date: Oct 25
Value: 45.78 	
Date: Oct 20
Value: 45.96 	
Date: Oct 15
Value: 44.54 	
Date: Oct 10
Value: 13 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 1.54 	
Date: Sep 25
Value: 1.67 	
Date: Sep 20
Value: 1.85 	
Date: Sep 15
Value: 1.99 	
Date: Sep 10
Value: 2.24 	
Date: Sep 05
Value: 2.39 	
Date: Aug 31
Value: 2.69 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.62 	
Date: Aug 15
Value: 4.29 	
Date: Aug 10
Value: 5.04 	
Date: Aug 05
Value: 6.07 	
Date: Jul 31
Value: 7.49 	
Date: Jul 25
Value: 9.51 	
Date: Jul 20
Value: 10.82 	
Date: Jul 15
Value: 11.77 	
Date: Jul 10
Value: 13.64 	
Date: Jul 05
Value: 16.08 	
Date: Jun 30
Value: 18.8 	
Date: Jun 25
Value: 22.78 	
Date: Jun 20
Value: 26.41 	
Date: Jun 15
Value: 29.91 	
Date: Jun 10
Value: 32.89 	
Date: Jun 05
Value: 34.96 	
Date: May 31
Value: 38.77 	
Date: May 25
Value: 45.2 	
Date: May 20
Value: 51.89 	
Date: May 15
Value: 59.82 	
Date: May 10
Value: 67.64 	
Date: May 05
Value: 76.62 	
Date: Apr 30
Value: 85.4 	
Date: Apr 25
Value: 92.4 	
Date: Apr 20
Value: 94.26 	
Date: Apr 15
Value: 95.85 	
Date: Apr 10
Value: 100.93 	
Date: Apr 05
Value: 102.42 	
Date: Mar 31
Value: 104.12 	
Date: Mar 25
Value: 104.2 	
Date: Mar 20
Value: 101.14 	
Date: Mar 15
Value: 103.35 	
Date: Mar 10
Value: 105.45 	
Date: Mar 05
Value: 107.65

	
Date: Oct 31
Value: 34.28 	
Date: Oct 25
Value: 36.82 	
Date: Oct 20
Value: 38.07 	
Date: Oct 15
Value: 39.21 	
Date: Oct 10
Value: 39.28 	
Date: Oct 05
Value: 42.39 	
Date: Sep 30
Value: 43.81 	
Date: Sep 25
Value: 45.77 	
Date: Sep 20
Value: 47.71 	
Date: Sep 15
Value: 49.11 	
Date: Sep 10
Value: 53.49 	
Date: Sep 05
Value: 56.43 	
Date: Aug 25
Value: 60.92 	
Date: Aug 20
Value: 61.67 	
Date: Aug 10
Value: 66.04 	
Date: Aug 05
Value: 67.6 	
Date: Jul 31
Value: 71.28 	
Date: Jul 25
Value: 35.59 	
Date: Jul 20
Value: 40.57 	
Date: Jul 15
Value: 48.1 	
Date: Jul 10
Value: 55.6 	
Date: Jun 20
Value: 62.13 	
Date: Jun 15
Value: 68.09 	
Date: Jun 10
Value: 68.29 	
Date: Jun 05
Value: 68.76 	
Date: May 31
Value: 80.31 	
Date: May 25
Value: 88.04 	
Date: May 20
Value: 98.98 	
Date: May 10
Value: 116.76 	
Date: May 05
Value: 121.67 	
Date: Apr 30
Value: 121.68 	
Date: Apr 25
Value: 128.33 	
Date: Apr 20
Value: 132.9 	
Date: Apr 15
Value: 134.75 	
Date: Apr 10
Value: 137.05 	
Date: Apr 05
Value: 143.22 	
Date: Mar 25
Value: 152.36 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 151.03 	
Date: Oct 31
Value: 97.26 	
Date: Oct 25
Value: 101.06 	
Date: Oct 20
Value: 101.93 	
Date: Oct 15
Value: 97.82 	
Date: Oct 10
Value: 22.64 	
Date: Oct 05
Value: 5.83 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 6.36 	
Date: Sep 15
Value: 7.42 	
Date: Sep 10
Value: 8.41 	
Date: Sep 05
Value: 9.09 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 10.77 	
Date: Aug 20
Value: 12.4 	
Date: Aug 15
Value: 14.05 	
Date: Aug 10
Value: 16.5 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 23.26 	
Date: Jul 25
Value: 29.87 	
Date: Jul 20
Value: 35.04 	
Date: Jul 15
Value: 38.89 	
Date: Jul 05
Value: 46 	
Date: Jun 30
Value: 53.81 	
Date: Jun 20
Value: 63.28 	
Date: Jun 10
Value: 71.56 	
Date: May 31
Value: 76.9 	
Date: May 25
Value: 79 	
Date: May 20
Value: 89.93 	
Date: May 15
Value: 94 	
Date: May 10
Value: 103.75 	
Date: May 05
Value: 117.15 	
Date: Apr 30
Value: 130.53 	
Date: Apr 25
Value: 138 	
Date: Apr 20
Value: 140.38 	
Date: Apr 15
Value: 142.03 	
Date: Apr 10
Value: 146.43 	
Date: Apr 05
Value: 147.84 	
Date: Mar 31
Value: 151.47 	
Date: Mar 25
Value: 153.34 	
Date: Mar 20
Value: 133.81 	
Date: Mar 15
Value: 134.65 	
Date: Mar 10
Value: 139.65 	
Date: Mar 05
Value: 144.25 	
Date: Oct 31
Value: 34.28 	
Date: Oct 25
Value: 36.82 	
Date: Oct 20
Value: 38.07 	
Date: Oct 15
Value: 39.21 	
Date: Oct 10
Value: 39.28 	
Date: Oct 05
Value: 42.39 	
Date: Sep 30
Value: 43.81 	
Date: Sep 25
Value: 45.77 	
Date: Sep 20
Value: 47.71 	
Date: Sep 15
Value: 49.11 	
Date: Sep 10
Value: 53.49 	
Date: Aug 25
Value: 60.92 	
Date: Aug 10
Value: 66.04 	
Date: Aug 05
Value: 67.6 	
Date: Jul 31
Value: 71.28 	
Date: Jul 25
Value: 35.59 	
Date: Jul 20
Value: 40.57 	
Date: Jul 15
Value: 48.1 	
Date: Jun 20
Value: 62.13 	
Date: Jun 15
Value: 68.09 	
Date: Jun 10
Value: 68.29 	
Date: Jun 05
Value: 68.76 	
Date: May 31
Value: 80.31 	
Date: May 25
Value: 88.04 	
Date: May 10
Value: 116.76 	
Date: May 05
Value: 121.67 	
Date: Apr 30
Value: 121.68 	
Date: Apr 25
Value: 128.33 	
Date: Apr 20
Value: 132.9 	
Date: Apr 15
Value: 134.75 	
Date: Apr 10
Value: 137.05 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 151.03 	
Date: Oct 31
Value: 97.26 	
Date: Oct 25
Value: 101.06 	
Date: Oct 20
Value: 101.93 	
Date: Oct 15
Value: 97.82 	
Date: Oct 10
Value: 22.64 	
Date: Oct 05
Value: 5.83 	
Date: Sep 30
Value: 6.04 	
Date: Sep 15
Value: 7.42 	
Date: Sep 10
Value: 8.41 	
Date: Sep 05
Value: 9.09 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 10.77 	
Date: Aug 20
Value: 12.4 	
Date: Aug 15
Value: 14.05 	
Date: Aug 10
Value: 16.5 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 23.26 	
Date: Jul 25
Value: 29.87 	
Date: Jul 20
Value: 35.04 	
Date: Jul 05
Value: 46 	
Date: May 31
Value: 76.9 	
Date: May 25
Value: 79 	
Date: May 20
Value: 89.93 	
Date: May 15
Value: 94 	
Date: May 10
Value: 103.75 	
Date: May 05
Value: 117.15 	
Date: Apr 30
Value: 130.53 	
Date: Apr 25
Value: 138 	
Date: Apr 20
Value: 140.38 	
Date: Apr 15
Value: 142.03 	
Date: Apr 10
Value: 146.43 	
Date: Apr 05
Value: 147.84 	
Date: Mar 31
Value: 151.47 	
Date: Mar 25
Value: 153.34 	
Date: Mar 20
Value: 133.81 	
Date: Mar 15
Value: 134.65 	
Date: Mar 10
Value: 139.65 	
Date: Mar 05
Value: 144.25
	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.63 	
Date: Oct 20
Value: 11.08 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 11.48 	
Date: Oct 05
Value: 11.85 	
Date: Sep 30
Value: 11.97 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 13.01 	
Date: Sep 15
Value: 13.67 	
Date: Sep 10
Value: 14.68 	
Date: Sep 05
Value: 15.47 	
Date: Aug 31
Value: 15.67 	
Date: Aug 25
Value: 15.85 	
Date: Aug 20
Value: 8.25 	
Date: Aug 15
Value: 9.39 	
Date: Aug 10
Value: 9.76 	
Date: Aug 05
Value: 11.88 	
Date: Jul 31
Value: 14.16 	
Date: Jul 25
Value: 17.14 	
Date: Jul 20
Value: 20.8 	
Date: Jul 15
Value: 24.16 	
Date: Jul 10
Value: 25.39 	
Date: Jul 05
Value: 27.94 	
Date: Jun 30
Value: 32.6 	
Date: Jun 25
Value: 37.9 	
Date: Jun 20
Value: 43.17 	
Date: Jun 15
Value: 48.64 	
Date: Jun 10
Value: 49.96 	
Date: Jun 05
Value: 51.02 	
Date: May 31
Value: 59.1 	
Date: May 25
Value: 66.45 	
Date: May 20
Value: 77.81 	
Date: May 15
Value: 88.28 	
Date: May 10
Value: 97.2 	
Date: May 05
Value: 99.9 	
Date: Apr 30
Value: 91.04 	
Date: Apr 25
Value: 95.2 	
Date: Apr 20
Value: 96.14 	
Date: Apr 15
Value: 97.18 	
Date: Apr 10
Value: 97.87 	
Date: Apr 05
Value: 99.96 	
Date: Mar 31
Value: 100.25 	
Date: Mar 25
Value: 104.46 	
Date: Mar 20
Value: 105.09 	
Date: Mar 15
Value: 105.09 	
Date: Mar 10
Value: 104.04 	
Date: Mar 05
Value: 104.04 	
Date: Oct 31
Value: 34.99 	
Date: Oct 25
Value: 35.86 	
Date: Oct 20
Value: 36.07 	
Date: Oct 15
Value: 34.28 	
Date: Oct 10
Value: 3.12 	
Date: Oct 05
Value: 0.93 	
Date: Sep 30
Value: 1 	
Date: Sep 25
Value: 1.06 	
Date: Sep 20
Value: 1.15 	
Date: Sep 15
Value: 1.23 	
Date: Sep 10
Value: 1.38 	
Date: Sep 05
Value: 1.53 	
Date: Aug 31
Value: 1.71 	
Date: Aug 25
Value: 1.8 	
Date: Aug 20
Value: 2.02 	
Date: Aug 15
Value: 2.39 	
Date: Aug 10
Value: 2.91 	
Date: Aug 05
Value: 3.62 	
Date: Jul 31
Value: 4.58 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 8.55 	
Date: Jul 10
Value: 10.22 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 15.07 	
Date: Jun 25
Value: 18.73 	
Date: Jun 20
Value: 33.74 	
Date: Jun 15
Value: 37.32 	
Date: Jun 10
Value: 39.81 	
Date: Jun 05
Value: 42 	
Date: May 31
Value: 47.28 	
Date: May 25
Value: 50.71 	
Date: May 20
Value: 58.72 	
Date: May 15
Value: 63.54 	
Date: May 10
Value: 72.4 	
Date: May 05
Value: 82.79 	
Date: Apr 30
Value: 90.75 	
Date: Apr 25
Value: 94.95 	
Date: Apr 20
Value: 94.95 	
Date: Apr 15
Value: 95.28 	
Date: Apr 10
Value: 98.18 	
Date: Apr 05
Value: 100 	
Date: Mar 31
Value: 101.51 	
Date: Mar 25
Value: 101.87 	
Date: Mar 20
Value: 85.35 	
Date: Mar 15
Value: 85.35 	
Date: Mar 10
Value: 87.5 	
Date: Mar 05
Value: 89.51 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.63 	
Date: Oct 20
Value: 11.08 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 11.48 	
Date: Oct 05
Value: 11.85 	
Date: Sep 30
Value: 11.97 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 13.01 	
Date: Sep 15
Value: 13.67 	
Date: Sep 10
Value: 14.68 	
Date: Sep 05
Value: 15.47 	
Date: Aug 31
Value: 15.67 	
Date: Aug 25
Value: 15.85 	
Date: Aug 20
Value: 8.25 	
Date: Aug 15
Value: 9.39 	
Date: Aug 10
Value: 9.76 	
Date: Aug 05
Value: 11.88 	
Date: Jul 31
Value: 14.16 	
Date: Jul 25
Value: 17.14 	
Date: Jul 20
Value: 20.8 	
Date: Jul 15
Value: 24.16 	
Date: Jul 10
Value: 25.39 	
Date: Jul 05
Value: 27.94 	
Date: Jun 30
Value: 32.6 	
Date: Jun 25
Value: 37.9 	
Date: Jun 20
Value: 43.17 	
Date: Jun 15
Value: 48.64 	
Date: Jun 10
Value: 49.96 	
Date: Jun 05
Value: 51.02 	
Date: May 31
Value: 59.1 	
Date: May 25
Value: 66.45 	
Date: May 20
Value: 77.81 	
Date: May 15
Value: 88.28 	
Date: May 10
Value: 97.2 	
Date: May 05
Value: 99.9 	
Date: Apr 30
Value: 91.04 	
Date: Apr 25
Value: 95.2 	
Date: Apr 20
Value: 96.14 	
Date: Apr 15
Value: 97.18 	
Date: Apr 10
Value: 97.87 	
Date: Apr 05
Value: 99.96 	
Date: Mar 31
Value: 100.25 	
Date: Mar 25
Value: 104.46 	
Date: Mar 20
Value: 105.09 	
Date: Mar 15
Value: 105.09 	
Date: Mar 10
Value: 104.04 	
Date: Mar 05
Value: 104.04 	
Date: Oct 31
Value: 34.99 	
Date: Oct 25
Value: 35.86 	
Date: Oct 20
Value: 36.07 	
Date: Oct 15
Value: 34.28 	
Date: Oct 10
Value: 3.12 	
Date: Oct 05
Value: 0.93 	
Date: Sep 30
Value: 1 	
Date: Sep 25
Value: 1.06 	
Date: Sep 20
Value: 1.15 	
Date: Sep 15
Value: 1.23 	
Date: Sep 10
Value: 1.38 	
Date: Sep 05
Value: 1.53 	
Date: Aug 31
Value: 1.71 	
Date: Aug 25
Value: 1.8 	
Date: Aug 20
Value: 2.02 	
Date: Aug 15
Value: 2.39 	
Date: Aug 10
Value: 2.91 	
Date: Aug 05
Value: 3.62 	
Date: Jul 31
Value: 4.58 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 8.55 	
Date: Jul 10
Value: 10.22 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 15.07 	
Date: Jun 25
Value: 18.73 	
Date: Jun 20
Value: 33.74 	
Date: Jun 15
Value: 37.32 	
Date: Jun 10
Value: 39.81 	
Date: Jun 05
Value: 42 	
Date: May 31
Value: 47.28 	
Date: May 25
Value: 50.71 	
Date: May 20
Value: 58.72 	
Date: May 15
Value: 63.54 	
Date: May 10
Value: 72.4 	
Date: May 05
Value: 82.79 	
Date: Apr 30
Value: 90.75 	
Date: Apr 25
Value: 94.95 	
Date: Apr 20
Value: 94.95 	
Date: Apr 15
Value: 95.28 	
Date: Apr 10
Value: 98.18 	
Date: Apr 05
Value: 100 	
Date: Mar 31
Value: 101.51 	
Date: Mar 25
Value: 101.87 	
Date: Mar 20
Value: 85.35 	
Date: Mar 15
Value: 85.35 	
Date: Mar 10
Value: 87.5 	
Date: Mar 05
Value: 89.51

	
Date: Oct 31
Value: 6.58 	
Date: Oct 25
Value: 8.88 	
Date: Oct 20
Value: 10.33 	
Date: Oct 10
Value: 0.03 	
Date: Oct 05
Value: 0.04 	
Date: Sep 30
Value: 0.04 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0.07 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 0.09 	
Date: Sep 05
Value: 0.1 	
Date: Aug 31
Value: 0.1 	
Date: Aug 25
Value: 0.17 	
Date: Aug 20
Value: 0.17 	
Date: Aug 15
Value: 0.28 	
Date: Aug 10
Value: 0.38 	
Date: Aug 05
Value: 0.86 	
Date: Jul 25
Value: 1.92 	
Date: Jul 20
Value: 4.09 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 11.01 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.13 	
Date: May 20
Value: 0.27 	
Date: May 15
Value: 0.5 	
Date: May 10
Value: 0.96 	
Date: May 05
Value: 1.47 	
Date: Apr 30
Value: 1.58 	
Date: Apr 25
Value: 2.29 	
Date: Apr 20
Value: 3 	
Date: Apr 15
Value: 3.49 	
Date: Apr 10
Value: 5.08 	
Date: Mar 25
Value: 12.94 	
Date: Mar 20
Value: 16.89 	
Date: Mar 15
Value: 18.46 	
Date: Mar 10
Value: 18.6 	
Date: Mar 05
Value: 14.15 	
Date: Oct 31
Value: 14.84 	
Date: Oct 25
Value: 17.71 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.02 	
Date: Jun 10
Value: 0.05 	
Date: May 31
Value: 0.12 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.38 	
Date: May 15
Value: 0.65 	
Date: May 10
Value: 1.05 	
Date: May 05
Value: 1.95 	
Date: Apr 30
Value: 3.37 	
Date: Apr 25
Value: 5.7 	
Date: Apr 20
Value: 6.9 	
Date: Apr 15
Value: 7.48 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 18.6 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 11.07 	
Date: Mar 05
Value: 12.43 	
Date: Oct 31
Value: 6.58 	
Date: Oct 25
Value: 8.88 	
Date: Oct 10
Value: 0.03 	
Date: Oct 05
Value: 0.04 	
Date: Sep 30
Value: 0.04 	
Date: Sep 25
Value: 0.05 	
Date: Sep 20
Value: 0.07 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 0.09 	
Date: Sep 05
Value: 0.1 	
Date: Aug 31
Value: 0.1 	
Date: Aug 25
Value: 0.17 	
Date: Aug 20
Value: 0.17 	
Date: Aug 15
Value: 0.28 	
Date: Aug 10
Value: 0.38 	
Date: Jul 25
Value: 1.92 	
Date: Jul 20
Value: 4.09 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 11.01 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: Jun 20
Value: 0.01 	
Date: Jun 15
Value: 0.03 	
Date: Jun 10
Value: 0.04 	
Date: Jun 05
Value: 0.05 	
Date: May 31
Value: 0.09 	
Date: May 25
Value: 0.13 	
Date: May 20
Value: 0.27 	
Date: May 15
Value: 0.5 	
Date: May 10
Value: 0.96 	
Date: May 05
Value: 1.47 	
Date: Apr 30
Value: 1.58 	
Date: Apr 25
Value: 2.29 	
Date: Apr 20
Value: 3 	
Date: Apr 15
Value: 3.49 	
Date: Mar 25
Value: 12.94 	
Date: Mar 20
Value: 16.89 	
Date: Mar 15
Value: 18.46 	
Date: Mar 10
Value: 18.6 	
Date: Mar 05
Value: 14.15 	
Date: Oct 31
Value: 14.84 	
Date: Oct 25
Value: 17.71 	
Date: Oct 20
Value: 18.6 	
Date: Oct 15
Value: 18.6 	
Date: Oct 10
Value: 18.6 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0.01 	
Date: May 31
Value: 0.12 	
Date: May 25
Value: 0.18 	
Date: May 20
Value: 0.38 	
Date: May 15
Value: 0.65 	
Date: May 10
Value: 1.05 	
Date: May 05
Value: 1.95 	
Date: Apr 30
Value: 3.37 	
Date: Apr 25
Value: 5.7 	
Date: Apr 20
Value: 6.9 	
Date: Apr 15
Value: 7.48 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 18.6 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 11.07 	
Date: Mar 05
Value: 12.43
	
Date: Oct 31
Value: 19.08 	
Date: Oct 25
Value: 19.76 	
Date: Oct 20
Value: 20.05 	
Date: Oct 15
Value: 20.05 	
Date: Oct 10
Value: 14.14 	
Date: Oct 05
Value: 14.55 	
Date: Sep 30
Value: 14.65 	
Date: Sep 25
Value: 15.16 	
Date: Sep 20
Value: 16.05 	
Date: Sep 15
Value: 16.58 	
Date: Sep 10
Value: 17.37 	
Date: Sep 05
Value: 17.69 	
Date: Aug 31
Value: 14.08 	
Date: Aug 25
Value: 14.63 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 8.21 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 10.18 	
Date: Jul 31
Value: 11.72 	
Date: Jul 25
Value: 13.66 	
Date: Jul 20
Value: 16.16 	
Date: Jul 15
Value: 19.05 	
Date: Jul 10
Value: 20.66 	
Date: Jul 05
Value: 21.85 	
Date: Jun 30
Value: 25.17 	
Date: Jun 25
Value: 28.87 	
Date: Jun 20
Value: 33.75 	
Date: Jun 15
Value: 39 	
Date: Jun 10
Value: 41.93 	
Date: Jun 05
Value: 43.02 	
Date: May 31
Value: 48.39 	
Date: May 25
Value: 53.7 	
Date: May 20
Value: 62.71 	
Date: May 15
Value: 71.79 	
Date: May 10
Value: 80.39 	
Date: May 05
Value: 87.95 	
Date: Apr 30
Value: 91.01 	
Date: Apr 25
Value: 100.23 	
Date: Apr 20
Value: 105.81 	
Date: Apr 15
Value: 109.53 	
Date: Apr 10
Value: 116.45 	
Date: Apr 05
Value: 122.48 	
Date: Mar 31
Value: 124.93 	
Date: Mar 25
Value: 132.75 	
Date: Mar 20
Value: 137.5 	
Date: Mar 15
Value: 138.41 	
Date: Mar 10
Value: 138.41 	
Date: Mar 05
Value: 126.42 	
Date: Oct 31
Value: 63.7 	
Date: Oct 25
Value: 65.56 	
Date: Oct 20
Value: 66.06 	
Date: Oct 15
Value: 60.1 	
Date: Oct 10
Value: 19.57 	
Date: Oct 05
Value: 0.35 	
Date: Sep 30
Value: 0.37 	
Date: Sep 25
Value: 0.4 	
Date: Sep 20
Value: 0.44 	
Date: Sep 15
Value: 0.48 	
Date: Sep 10
Value: 0.54 	
Date: Sep 05
Value: 0.6 	
Date: Aug 31
Value: 0.67 	
Date: Aug 25
Value: 0.77 	
Date: Aug 20
Value: 0.88 	
Date: Aug 15
Value: 1.03 	
Date: Aug 10
Value: 1.21 	
Date: Aug 05
Value: 1.42 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 2.23 	
Date: Jul 20
Value: 2.5 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 3.16 	
Date: Jul 05
Value: 3.77 	
Date: Jun 30
Value: 4.5 	
Date: Jun 25
Value: 5.41 	
Date: Jun 20
Value: 16.55 	
Date: Jun 15
Value: 18.42 	
Date: Jun 10
Value: 19.85 	
Date: Jun 05
Value: 21.01 	
Date: May 31
Value: 23.98 	
Date: May 25
Value: 27.21 	
Date: May 20
Value: 31.19 	
Date: May 15
Value: 34.67 	
Date: May 10
Value: 38.88 	
Date: May 05
Value: 44.11 	
Date: Apr 30
Value: 48.61 	
Date: Apr 25
Value: 52.53 	
Date: Apr 20
Value: 53.97 	
Date: Apr 15
Value: 55 	
Date: Apr 10
Value: 57.67 	
Date: Apr 05
Value: 60.07 	
Date: Mar 31
Value: 61.77 	
Date: Mar 25
Value: 62.49 	
Date: Mar 20
Value: 50.95 	
Date: Mar 15
Value: 51.74 	
Date: Mar 10
Value: 52.77 	
Date: Mar 05
Value: 53.97 	
Date: Oct 31
Value: 19.08 	
Date: Oct 25
Value: 19.76 	
Date: Oct 20
Value: 20.05 	
Date: Oct 15
Value: 20.05 	
Date: Oct 10
Value: 14.14 	
Date: Oct 05
Value: 14.55 	
Date: Sep 30
Value: 14.65 	
Date: Sep 25
Value: 15.16 	
Date: Sep 20
Value: 16.05 	
Date: Sep 15
Value: 16.58 	
Date: Sep 10
Value: 17.37 	
Date: Sep 05
Value: 17.69 	
Date: Aug 31
Value: 14.08 	
Date: Aug 25
Value: 14.63 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 8.21 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 10.18 	
Date: Jul 31
Value: 11.72 	
Date: Jul 25
Value: 13.66 	
Date: Jul 20
Value: 16.16 	
Date: Jul 15
Value: 19.05 	
Date: Jul 10
Value: 20.66 	
Date: Jul 05
Value: 21.85 	
Date: Jun 30
Value: 25.17 	
Date: Jun 25
Value: 28.87 	
Date: Jun 20
Value: 33.75 	
Date: Jun 15
Value: 39 	
Date: Jun 10
Value: 41.93 	
Date: Jun 05
Value: 43.02 	
Date: May 31
Value: 48.39 	
Date: May 25
Value: 53.7 	
Date: May 20
Value: 62.71 	
Date: May 15
Value: 71.79 	
Date: May 10
Value: 80.39 	
Date: May 05
Value: 87.95 	
Date: Apr 30
Value: 91.01 	
Date: Apr 25
Value: 100.23 	
Date: Apr 20
Value: 105.81 	
Date: Apr 15
Value: 109.53 	
Date: Apr 10
Value: 116.45 	
Date: Apr 05
Value: 122.48 	
Date: Mar 31
Value: 124.93 	
Date: Mar 25
Value: 132.75 	
Date: Mar 20
Value: 137.5 	
Date: Mar 15
Value: 138.41 	
Date: Mar 10
Value: 138.41 	
Date: Mar 05
Value: 126.42 	
Date: Oct 31
Value: 63.7 	
Date: Oct 25
Value: 65.56 	
Date: Oct 20
Value: 66.06 	
Date: Oct 15
Value: 60.1 	
Date: Oct 10
Value: 19.57 	
Date: Oct 05
Value: 0.35 	
Date: Sep 30
Value: 0.37 	
Date: Sep 25
Value: 0.4 	
Date: Sep 20
Value: 0.44 	
Date: Sep 15
Value: 0.48 	
Date: Sep 10
Value: 0.54 	
Date: Sep 05
Value: 0.6 	
Date: Aug 31
Value: 0.67 	
Date: Aug 25
Value: 0.77 	
Date: Aug 20
Value: 0.88 	
Date: Aug 15
Value: 1.03 	
Date: Aug 10
Value: 1.21 	
Date: Aug 05
Value: 1.42 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 2.23 	
Date: Jul 20
Value: 2.5 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 3.16 	
Date: Jul 05
Value: 3.77 	
Date: Jun 30
Value: 4.5 	
Date: Jun 25
Value: 5.41 	
Date: Jun 20
Value: 16.55 	
Date: Jun 15
Value: 18.42 	
Date: Jun 10
Value: 19.85 	
Date: Jun 05
Value: 21.01 	
Date: May 31
Value: 23.98 	
Date: May 25
Value: 27.21 	
Date: May 20
Value: 31.19 	
Date: May 15
Value: 34.67 	
Date: May 10
Value: 38.88 	
Date: May 05
Value: 44.11 	
Date: Apr 30
Value: 48.61 	
Date: Apr 25
Value: 52.53 	
Date: Apr 20
Value: 53.97 	
Date: Apr 15
Value: 55 	
Date: Apr 10
Value: 57.67 	
Date: Apr 05
Value: 60.07 	
Date: Mar 31
Value: 61.77 	
Date: Mar 25
Value: 62.49 	
Date: Mar 20
Value: 50.95 	
Date: Mar 15
Value: 51.74 	
Date: Mar 10
Value: 52.77 	
Date: Mar 05
Value: 53.97

	
Date: Oct 31
Value: 23.6 	
Date: Oct 25
Value: 24.44 	
Date: Oct 20
Value: 24.78 	
Date: Oct 15
Value: 24.78 	
Date: Oct 10
Value: 4.01 	
Date: Oct 05
Value: 4.16 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 4.48 	
Date: Sep 20
Value: 4.76 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 5.48 	
Date: Aug 31
Value: 5.54 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 5.78 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 6.83 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 12.01 	
Date: Jul 20
Value: 14.57 	
Date: Jul 15
Value: 17.26 	
Date: Jul 10
Value: 19 	
Date: Jul 05
Value: 20.44 	
Date: Jun 30
Value: 23.03 	
Date: Jun 25
Value: 27.85 	
Date: Jun 20
Value: 33.07 	
Date: Jun 15
Value: 36.9 	
Date: Jun 10
Value: 38 	
Date: Jun 05
Value: 39.53 	
Date: May 31
Value: 45.47 	
Date: May 25
Value: 50.46 	
Date: May 20
Value: 56.25 	
Date: May 15
Value: 64.07 	
Date: May 10
Value: 70.89 	
Date: May 05
Value: 74.96 	
Date: Apr 30
Value: 75.42 	
Date: Apr 25
Value: 83.03 	
Date: Apr 20
Value: 87.56 	
Date: Apr 15
Value: 90.45 	
Date: Apr 10
Value: 94.18 	
Date: Apr 05
Value: 97.76 	
Date: Mar 31
Value: 99.03 	
Date: Mar 25
Value: 103.82 	
Date: Mar 20
Value: 105.9 	
Date: Mar 15
Value: 106.09 	
Date: Mar 10
Value: 106.09 	
Date: Mar 05
Value: 106.09 	
Date: Oct 31
Value: 60.28 	
Date: Oct 25
Value: 61.78 	
Date: Oct 20
Value: 62.09 	
Date: Oct 15
Value: 61.45 	
Date: Oct 10
Value: 29.07 	
Date: Oct 05
Value: 1.59 	
Date: Sep 30
Value: 1.62 	
Date: Sep 25
Value: 1.77 	
Date: Sep 20
Value: 1.95 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 2.39 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 2.87 	
Date: Aug 25
Value: 3.29 	
Date: Aug 20
Value: 3.79 	
Date: Aug 15
Value: 4.51 	
Date: Aug 10
Value: 5.24 	
Date: Aug 05
Value: 6.33 	
Date: Jul 31
Value: 7.96 	
Date: Jul 25
Value: 9.93 	
Date: Jul 20
Value: 11 	
Date: Jul 15
Value: 11.85 	
Date: Jul 10
Value: 13.96 	
Date: Jul 05
Value: 16.58 	
Date: Jun 30
Value: 20.08 	
Date: Jun 25
Value: 24.48 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 29.17 	
Date: Jun 10
Value: 32.22 	
Date: Jun 05
Value: 34.42 	
Date: May 31
Value: 37.77 	
Date: May 25
Value: 41.45 	
Date: May 20
Value: 46.14 	
Date: May 15
Value: 52.7 	
Date: May 10
Value: 58.85 	
Date: May 05
Value: 66.81 	
Date: Apr 30
Value: 73.64 	
Date: Apr 25
Value: 77.45 	
Date: Apr 20
Value: 77.76 	
Date: Apr 15
Value: 78.65 	
Date: Apr 10
Value: 82.6 	
Date: Apr 05
Value: 84.06 	
Date: Mar 31
Value: 85.7 	
Date: Mar 25
Value: 86.01 	
Date: Mar 20
Value: 80.37 	
Date: Mar 15
Value: 81.54 	
Date: Mar 10
Value: 83.51 	
Date: Mar 05
Value: 85.04 	
Date: Oct 31
Value: 23.6 	
Date: Oct 25
Value: 24.44 	
Date: Oct 20
Value: 24.78 	
Date: Oct 15
Value: 24.78 	
Date: Oct 10
Value: 4.01 	
Date: Oct 05
Value: 4.16 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 4.48 	
Date: Sep 20
Value: 4.76 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 5.48 	
Date: Aug 31
Value: 5.54 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 5.78 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 6.83 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 12.01 	
Date: Jul 20
Value: 14.57 	
Date: Jul 15
Value: 17.26 	
Date: Jul 10
Value: 19 	
Date: Jul 05
Value: 20.44 	
Date: Jun 30
Value: 23.03 	
Date: Jun 25
Value: 27.85 	
Date: Jun 20
Value: 33.07 	
Date: Jun 15
Value: 36.9 	
Date: Jun 10
Value: 38 	
Date: Jun 05
Value: 39.53 	
Date: May 31
Value: 45.47 	
Date: May 25
Value: 50.46 	
Date: May 20
Value: 56.25 	
Date: May 15
Value: 64.07 	
Date: May 10
Value: 70.89 	
Date: May 05
Value: 74.96 	
Date: Apr 30
Value: 75.42 	
Date: Apr 25
Value: 83.03 	
Date: Apr 20
Value: 87.56 	
Date: Apr 15
Value: 90.45 	
Date: Apr 10
Value: 94.18 	
Date: Apr 05
Value: 97.76 	
Date: Mar 31
Value: 99.03 	
Date: Mar 25
Value: 103.82 	
Date: Mar 20
Value: 105.9 	
Date: Mar 15
Value: 106.09 	
Date: Mar 10
Value: 106.09 	
Date: Mar 05
Value: 106.09 	
Date: Oct 31
Value: 60.28 	
Date: Oct 25
Value: 61.78 	
Date: Oct 20
Value: 62.09 	
Date: Oct 15
Value: 61.45 	
Date: Oct 10
Value: 29.07 	
Date: Oct 05
Value: 1.59 	
Date: Sep 30
Value: 1.62 	
Date: Sep 25
Value: 1.77 	
Date: Sep 20
Value: 1.95 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 2.39 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 2.87 	
Date: Aug 25
Value: 3.29 	
Date: Aug 20
Value: 3.79 	
Date: Aug 15
Value: 4.51 	
Date: Aug 10
Value: 5.24 	
Date: Aug 05
Value: 6.33 	
Date: Jul 31
Value: 7.96 	
Date: Jul 25
Value: 9.93 	
Date: Jul 20
Value: 11 	
Date: Jul 15
Value: 11.85 	
Date: Jul 10
Value: 13.96 	
Date: Jul 05
Value: 16.58 	
Date: Jun 30
Value: 20.08 	
Date: Jun 25
Value: 24.48 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 29.17 	
Date: Jun 10
Value: 32.22 	
Date: Jun 05
Value: 34.42 	
Date: May 31
Value: 37.77 	
Date: May 25
Value: 41.45 	
Date: May 20
Value: 46.14 	
Date: May 15
Value: 52.7 	
Date: May 10
Value: 58.85 	
Date: May 05
Value: 66.81 	
Date: Apr 30
Value: 73.64 	
Date: Apr 25
Value: 77.45 	
Date: Apr 20
Value: 77.76 	
Date: Apr 15
Value: 78.65 	
Date: Apr 10
Value: 82.6 	
Date: Apr 05
Value: 84.06 	
Date: Mar 31
Value: 85.7 	
Date: Mar 25
Value: 86.01 	
Date: Mar 20
Value: 80.37 	
Date: Mar 15
Value: 81.54 	
Date: Mar 10
Value: 83.51 	
Date: Mar 05
Value: 85.04

	
Date: Oct 31
Value: 28.01 	
Date: Oct 25
Value: 29.41 	
Date: Oct 20
Value: 30.35 	
Date: Oct 10
Value: 30.73 	
Date: Oct 05
Value: 32.77 	
Date: Sep 30
Value: 34.09 	
Date: Sep 25
Value: 35.86 	
Date: Sep 20
Value: 37.53 	
Date: Sep 15
Value: 38.68 	
Date: Sep 10
Value: 41.63 	
Date: Sep 05
Value: 42.53 	
Date: Aug 31
Value: 42.71 	
Date: Aug 25
Value: 43.52 	
Date: Aug 20
Value: 31.55 	
Date: Aug 15
Value: 30.92 	
Date: Aug 10
Value: 33.24 	
Date: Aug 05
Value: 34.07 	
Date: Jul 31
Value: 38.27 	
Date: Jul 25
Value: 64.01 	
Date: Jul 20
Value: 69.06 	
Date: Jul 15
Value: 77.43 	
Date: Jun 25
Value: 71.06 	
Date: Jun 20
Value: 66.09 	
Date: Jun 15
Value: 69.76 	
Date: Jun 10
Value: 53.81 	
Date: Jun 05
Value: 51.32 	
Date: May 31
Value: 59.18 	
Date: May 25
Value: 62.97 	
Date: May 20
Value: 70.75 	
Date: May 10
Value: 83 	
Date: May 05
Value: 89.59 	
Date: Apr 30
Value: 92.04 	
Date: Apr 25
Value: 99.39 	
Date: Apr 20
Value: 104.59 	
Date: Apr 15
Value: 106.68 	
Date: Apr 10
Value: 112.07 	
Date: Apr 05
Value: 119.32 	
Date: Mar 25
Value: 129.03 	
Date: Mar 20
Value: 132.94 	
Date: Mar 15
Value: 133.68 	
Date: Mar 10
Value: 134.12 	
Date: Mar 05
Value: 154.59 	
Date: Oct 31
Value: 100.76 	
Date: Oct 25
Value: 102.62 	
Date: Oct 20
Value: 102.95 	
Date: Oct 15
Value: 101.76 	
Date: Oct 10
Value: 59.28 	
Date: Oct 05
Value: 14.86 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 3.96 	
Date: Sep 15
Value: 4.26 	
Date: Sep 10
Value: 4.75 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 5.57 	
Date: Aug 25
Value: 6.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.33 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 10.82 	
Date: Jul 31
Value: 13 	
Date: Jul 25
Value: 16.35 	
Date: Jul 20
Value: 18.89 	
Date: Jul 15
Value: 20.53 	
Date: Jul 05
Value: 23.39 	
Date: Jun 30
Value: 27.07 	
Date: Jun 25
Value: 33.82 	
Date: Jun 20
Value: 35.32 	
Date: Jun 15
Value: 38.07 	
Date: Jun 10
Value: 42.71 	
Date: May 31
Value: 48.46 	
Date: May 25
Value: 52.93 	
Date: May 20
Value: 60.46 	
Date: May 15
Value: 78.65 	
Date: May 10
Value: 73.84 	
Date: May 05
Value: 81.37 	
Date: Apr 30
Value: 86.93 	
Date: Apr 25
Value: 91.51 	
Date: Apr 20
Value: 91.34 	
Date: Apr 15
Value: 89.9 	
Date: Apr 10
Value: 94.04 	
Date: Apr 05
Value: 134.72 	
Date: Mar 31
Value: 98.06 	
Date: Mar 25
Value: 98.87 	
Date: Mar 20
Value: 89.2 	
Date: Mar 15
Value: 92.01 	
Date: Mar 05
Value: 97.43 	
Date: Oct 31
Value: 28.01 	
Date: Oct 25
Value: 29.41 	
Date: Oct 10
Value: 30.73 	
Date: Oct 05
Value: 32.77 	
Date: Sep 30
Value: 34.09 	
Date: Sep 25
Value: 35.86 	
Date: Sep 20
Value: 37.53 	
Date: Sep 15
Value: 38.68 	
Date: Sep 10
Value: 41.63 	
Date: Sep 05
Value: 42.53 	
Date: Aug 31
Value: 42.71 	
Date: Aug 25
Value: 43.52 	
Date: Aug 20
Value: 31.55 	
Date: Aug 15
Value: 30.92 	
Date: Aug 10
Value: 33.24 	
Date: Aug 05
Value: 34.07 	
Date: Jul 31
Value: 38.27 	
Date: Jul 25
Value: 64.01 	
Date: Jul 20
Value: 69.06 	
Date: Jun 25
Value: 71.06 	
Date: Jun 20
Value: 66.09 	
Date: Jun 15
Value: 69.76 	
Date: Jun 10
Value: 53.81 	
Date: Jun 05
Value: 51.32 	
Date: May 31
Value: 59.18 	
Date: May 25
Value: 62.97 	
Date: May 10
Value: 83 	
Date: May 05
Value: 89.59 	
Date: Apr 30
Value: 92.04 	
Date: Apr 25
Value: 99.39 	
Date: Apr 20
Value: 104.59 	
Date: Apr 15
Value: 106.68 	
Date: Apr 10
Value: 112.07 	
Date: Mar 25
Value: 129.03 	
Date: Mar 20
Value: 132.94 	
Date: Mar 15
Value: 133.68 	
Date: Mar 10
Value: 134.12 	
Date: Mar 05
Value: 154.59 	
Date: Oct 31
Value: 100.76 	
Date: Oct 25
Value: 102.62 	
Date: Oct 20
Value: 102.95 	
Date: Oct 15
Value: 101.76 	
Date: Oct 10
Value: 59.28 	
Date: Oct 05
Value: 14.86 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 3.96 	
Date: Sep 15
Value: 4.26 	
Date: Sep 10
Value: 4.75 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 5.57 	
Date: Aug 25
Value: 6.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.33 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 10.82 	
Date: Jul 31
Value: 13 	
Date: Jul 25
Value: 16.35 	
Date: Jul 20
Value: 18.89 	
Date: Jul 05
Value: 23.39 	
Date: Jun 30
Value: 27.07 	
Date: Jun 25
Value: 33.82 	
Date: Jun 20
Value: 35.32 	
Date: Jun 15
Value: 38.07 	
Date: May 31
Value: 48.46 	
Date: May 25
Value: 52.93 	
Date: May 20
Value: 60.46 	
Date: May 15
Value: 78.65 	
Date: May 10
Value: 73.84 	
Date: May 05
Value: 81.37 	
Date: Apr 30
Value: 86.93 	
Date: Apr 25
Value: 91.51 	
Date: Apr 20
Value: 91.34 	
Date: Apr 15
Value: 89.9 	
Date: Apr 10
Value: 94.04 	
Date: Apr 05
Value: 134.72 	
Date: Mar 31
Value: 98.06 	
Date: Mar 25
Value: 98.87 	
Date: Mar 20
Value: 89.2 	
Date: Mar 05
Value: 97.43
	
Date: Oct 31
Value: 7.11 	
Date: Oct 25
Value: 7.41 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 7.65 	
Date: Oct 10
Value: 7.7 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 8.48 	
Date: Sep 25
Value: 9.01 	
Date: Sep 20
Value: 9.67 	
Date: Sep 15
Value: 10.48 	
Date: Sep 10
Value: 11.34 	
Date: Sep 05
Value: 11.97 	
Date: Aug 31
Value: 12.19 	
Date: Aug 25
Value: 12.98 	
Date: Aug 20
Value: 13.1 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 15.48 	
Date: Aug 05
Value: 18.17 	
Date: Jul 31
Value: 21.71 	
Date: Jul 25
Value: 26.55 	
Date: Jul 20
Value: 32.42 	
Date: Jul 15
Value: 38.14 	
Date: Jul 10
Value: 39.84 	
Date: Jul 05
Value: 36.29 	
Date: Jun 30
Value: 41.89 	
Date: Jun 25
Value: 49.22 	
Date: Jun 20
Value: 57.36 	
Date: Jun 15
Value: 60.28 	
Date: Jun 10
Value: 41.59 	
Date: Jun 05
Value: 43.04 	
Date: May 31
Value: 48.68 	
Date: May 25
Value: 52.81 	
Date: May 20
Value: 63.06 	
Date: May 15
Value: 71.82 	
Date: May 10
Value: 80.34 	
Date: May 05
Value: 86.98 	
Date: Apr 30
Value: 89.09 	
Date: Apr 25
Value: 94.29 	
Date: Apr 20
Value: 95.29 	
Date: Apr 15
Value: 96.39 	
Date: Apr 10
Value: 100.4 	
Date: Apr 05
Value: 103.65 	
Date: Mar 31
Value: 104.62 	
Date: Mar 25
Value: 107.81 	
Date: Mar 20
Value: 108.2 	
Date: Mar 15
Value: 108.2 	
Date: Mar 10
Value: 108.2 	
Date: Mar 05
Value: 108.2 	
Date: Oct 31
Value: 81.62 	
Date: Oct 25
Value: 83.98 	
Date: Oct 20
Value: 84.62 	
Date: Oct 15
Value: 75.26 	
Date: Oct 10
Value: 23.01 	
Date: Oct 05
Value: 2.37 	
Date: Sep 30
Value: 0.88 	
Date: Sep 25
Value: 0.95 	
Date: Sep 20
Value: 1.05 	
Date: Sep 15
Value: 1.12 	
Date: Sep 10
Value: 1.27 	
Date: Sep 05
Value: 1.36 	
Date: Aug 31
Value: 1.54 	
Date: Aug 25
Value: 1.79 	
Date: Aug 20
Value: 2.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 3.29 	
Date: Jul 31
Value: 4.12 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 6.33 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 8.33 	
Date: Jul 05
Value: 10.07 	
Date: Jun 30
Value: 12.16 	
Date: Jun 25
Value: 15.08 	
Date: Jun 20
Value: 19.41 	
Date: Jun 15
Value: 21.48 	
Date: Jun 10
Value: 22.78 	
Date: Jun 05
Value: 24.42 	
Date: May 31
Value: 27.21 	
Date: May 25
Value: 30.1 	
Date: May 20
Value: 34.52 	
Date: May 15
Value: 38.95 	
Date: May 10
Value: 42.77 	
Date: May 05
Value: 48.63 	
Date: Apr 30
Value: 54.1 	
Date: Apr 25
Value: 57.79 	
Date: Apr 20
Value: 59.07 	
Date: Apr 15
Value: 60.4 	
Date: Apr 10
Value: 64.26 	
Date: Apr 05
Value: 66.25 	
Date: Mar 31
Value: 67.48 	
Date: Mar 25
Value: 67.7 	
Date: Mar 20
Value: 66.01 	
Date: Mar 15
Value: 67.12 	
Date: Mar 10
Value: 68.78 	
Date: Mar 05
Value: 70.84 	
Date: Oct 31
Value: 7.11 	
Date: Oct 25
Value: 7.41 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 7.65 	
Date: Oct 10
Value: 7.7 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 8.48 	
Date: Sep 25
Value: 9.01 	
Date: Sep 20
Value: 9.67 	
Date: Sep 15
Value: 10.48 	
Date: Sep 10
Value: 11.34 	
Date: Sep 05
Value: 11.97 	
Date: Aug 31
Value: 12.19 	
Date: Aug 25
Value: 12.98 	
Date: Aug 20
Value: 13.1 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 15.48 	
Date: Aug 05
Value: 18.17 	
Date: Jul 31
Value: 21.71 	
Date: Jul 25
Value: 26.55 	
Date: Jul 20
Value: 32.42 	
Date: Jul 15
Value: 38.14 	
Date: Jul 10
Value: 39.84 	
Date: Jul 05
Value: 36.29 	
Date: Jun 30
Value: 41.89 	
Date: Jun 25
Value: 49.22 	
Date: Jun 20
Value: 57.36 	
Date: Jun 15
Value: 60.28 	
Date: Jun 10
Value: 41.59 	
Date: Jun 05
Value: 43.04 	
Date: May 31
Value: 48.68 	
Date: May 25
Value: 52.81 	
Date: May 20
Value: 63.06 	
Date: May 15
Value: 71.82 	
Date: May 10
Value: 80.34 	
Date: May 05
Value: 86.98 	
Date: Apr 30
Value: 89.09 	
Date: Apr 25
Value: 94.29 	
Date: Apr 20
Value: 95.29 	
Date: Apr 15
Value: 96.39 	
Date: Apr 10
Value: 100.4 	
Date: Apr 05
Value: 103.65 	
Date: Mar 31
Value: 104.62 	
Date: Mar 25
Value: 107.81 	
Date: Mar 20
Value: 108.2 	
Date: Mar 15
Value: 108.2 	
Date: Mar 10
Value: 108.2 	
Date: Mar 05
Value: 108.2 	
Date: Oct 31
Value: 81.62 	
Date: Oct 25
Value: 83.98 	
Date: Oct 20
Value: 84.62 	
Date: Oct 15
Value: 75.26 	
Date: Oct 10
Value: 23.01 	
Date: Oct 05
Value: 2.37 	
Date: Sep 30
Value: 0.88 	
Date: Sep 25
Value: 0.95 	
Date: Sep 20
Value: 1.05 	
Date: Sep 15
Value: 1.12 	
Date: Sep 10
Value: 1.27 	
Date: Sep 05
Value: 1.36 	
Date: Aug 31
Value: 1.54 	
Date: Aug 25
Value: 1.79 	
Date: Aug 20
Value: 2.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 3.29 	
Date: Jul 31
Value: 4.12 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 6.33 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 8.33 	
Date: Jul 05
Value: 10.07 	
Date: Jun 30
Value: 12.16 	
Date: Jun 25
Value: 15.08 	
Date: Jun 20
Value: 19.41 	
Date: Jun 15
Value: 21.48 	
Date: Jun 10
Value: 22.78 	
Date: Jun 05
Value: 24.42 	
Date: May 31
Value: 27.21 	
Date: May 25
Value: 30.1 	
Date: May 20
Value: 34.52 	
Date: May 15
Value: 38.95 	
Date: May 10
Value: 42.77 	
Date: May 05
Value: 48.63 	
Date: Apr 30
Value: 54.1 	
Date: Apr 25
Value: 57.79 	
Date: Apr 20
Value: 59.07 	
Date: Apr 15
Value: 60.4 	
Date: Apr 10
Value: 64.26 	
Date: Apr 05
Value: 66.25 	
Date: Mar 31
Value: 67.48 	
Date: Mar 25
Value: 67.7 	
Date: Mar 20
Value: 66.01 	
Date: Mar 15
Value: 67.12 	
Date: Mar 10
Value: 68.78 	
Date: Mar 05
Value: 70.84

	
Date: Oct 31
Value: 22.44 	
Date: Oct 25
Value: 23.39 	
Date: Oct 20
Value: 23.78 	
Date: Oct 15
Value: 23.8 	
Date: Oct 10
Value: 18.91 	
Date: Oct 05
Value: 19.12 	
Date: Sep 30
Value: 16.25 	
Date: Sep 25
Value: 16.51 	
Date: Sep 20
Value: 17.53 	
Date: Sep 15
Value: 18.19 	
Date: Sep 10
Value: 19.05 	
Date: Sep 05
Value: 19.39 	
Date: Aug 31
Value: 17.35 	
Date: Aug 25
Value: 17.94 	
Date: Aug 20
Value: 8.46 	
Date: Aug 15
Value: 9.51 	
Date: Aug 10
Value: 9.89 	
Date: Aug 05
Value: 11.77 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 16.37 	
Date: Jul 20
Value: 19.85 	
Date: Jul 15
Value: 23.48 	
Date: Jul 10
Value: 24.69 	
Date: Jul 05
Value: 24.07 	
Date: Jun 30
Value: 28.26 	
Date: Jun 25
Value: 32.65 	
Date: Jun 20
Value: 37.79 	
Date: Jun 15
Value: 41.61 	
Date: Jun 10
Value: 42.24 	
Date: Jun 05
Value: 42.79 	
Date: May 31
Value: 47.89 	
Date: May 25
Value: 53.72 	
Date: May 20
Value: 62.97 	
Date: May 15
Value: 72.78 	
Date: May 10
Value: 80.81 	
Date: May 05
Value: 87.54 	
Date: Apr 30
Value: 89.79 	
Date: Apr 25
Value: 95.68 	
Date: Apr 20
Value: 98.01 	
Date: Apr 15
Value: 99.85 	
Date: Apr 10
Value: 102.15 	
Date: Apr 05
Value: 103.46 	
Date: Mar 31
Value: 103.84 	
Date: Mar 25
Value: 108.71 	
Date: Mar 20
Value: 110.26 	
Date: Mar 15
Value: 110.29 	
Date: Mar 10
Value: 109.51 	
Date: Mar 05
Value: 108.12 	
Date: Oct 31
Value: 57.85 	
Date: Oct 25
Value: 58.6 	
Date: Oct 20
Value: 58.71 	
Date: Oct 15
Value: 56.42 	
Date: Oct 10
Value: 15.83 	
Date: Oct 05
Value: 1.06 	
Date: Sep 30
Value: 1.14 	
Date: Sep 25
Value: 1.24 	
Date: Sep 20
Value: 1.34 	
Date: Sep 15
Value: 1.44 	
Date: Sep 10
Value: 1.64 	
Date: Sep 05
Value: 1.84 	
Date: Aug 31
Value: 2.08 	
Date: Aug 25
Value: 2.29 	
Date: Aug 20
Value: 2.62 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 3.67 	
Date: Aug 05
Value: 4.48 	
Date: Jul 31
Value: 5.66 	
Date: Jul 25
Value: 7.42 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 9.73 	
Date: Jul 10
Value: 11.78 	
Date: Jul 05
Value: 14.16 	
Date: Jun 30
Value: 17.19 	
Date: Jun 25
Value: 21.01 	
Date: Jun 20
Value: 33.56 	
Date: Jun 15
Value: 37.52 	
Date: Jun 10
Value: 39.9 	
Date: Jun 05
Value: 43.2 	
Date: May 31
Value: 49.11 	
Date: May 25
Value: 54.07 	
Date: May 20
Value: 62.6 	
Date: May 15
Value: 69.93 	
Date: May 10
Value: 77.96 	
Date: May 05
Value: 88.75 	
Date: Apr 30
Value: 96.82 	
Date: Apr 25
Value: 102.79 	
Date: Apr 20
Value: 103.39 	
Date: Apr 15
Value: 104.26 	
Date: Apr 10
Value: 107.32 	
Date: Apr 05
Value: 108.62 	
Date: Mar 31
Value: 110.71 	
Date: Mar 25
Value: 111.09 	
Date: Mar 20
Value: 101.79 	
Date: Mar 15
Value: 102.03 	
Date: Mar 10
Value: 102.95 	
Date: Mar 05
Value: 105.96 	
Date: Oct 31
Value: 22.44 	
Date: Oct 25
Value: 23.39 	
Date: Oct 20
Value: 23.78 	
Date: Oct 15
Value: 23.8 	
Date: Oct 10
Value: 18.91 	
Date: Oct 05
Value: 19.12 	
Date: Sep 30
Value: 16.25 	
Date: Sep 25
Value: 16.51 	
Date: Sep 20
Value: 17.53 	
Date: Sep 15
Value: 18.19 	
Date: Sep 10
Value: 19.05 	
Date: Sep 05
Value: 19.39 	
Date: Aug 31
Value: 17.35 	
Date: Aug 25
Value: 17.94 	
Date: Aug 20
Value: 8.46 	
Date: Aug 15
Value: 9.51 	
Date: Aug 10
Value: 9.89 	
Date: Aug 05
Value: 11.77 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 16.37 	
Date: Jul 20
Value: 19.85 	
Date: Jul 15
Value: 23.48 	
Date: Jul 10
Value: 24.69 	
Date: Jul 05
Value: 24.07 	
Date: Jun 30
Value: 28.26 	
Date: Jun 25
Value: 32.65 	
Date: Jun 20
Value: 37.79 	
Date: Jun 15
Value: 41.61 	
Date: Jun 10
Value: 42.24 	
Date: Jun 05
Value: 42.79 	
Date: May 31
Value: 47.89 	
Date: May 25
Value: 53.72 	
Date: May 20
Value: 62.97 	
Date: May 15
Value: 72.78 	
Date: May 10
Value: 80.81 	
Date: May 05
Value: 87.54 	
Date: Apr 30
Value: 89.79 	
Date: Apr 25
Value: 95.68 	
Date: Apr 20
Value: 98.01 	
Date: Apr 15
Value: 99.85 	
Date: Apr 10
Value: 102.15 	
Date: Apr 05
Value: 103.46 	
Date: Mar 31
Value: 103.84 	
Date: Mar 25
Value: 108.71 	
Date: Mar 20
Value: 110.26 	
Date: Mar 15
Value: 110.29 	
Date: Mar 10
Value: 109.51 	
Date: Mar 05
Value: 108.12 	
Date: Oct 31
Value: 57.85 	
Date: Oct 25
Value: 58.6 	
Date: Oct 20
Value: 58.71 	
Date: Oct 15
Value: 56.42 	
Date: Oct 10
Value: 15.83 	
Date: Oct 05
Value: 1.06 	
Date: Sep 30
Value: 1.14 	
Date: Sep 25
Value: 1.24 	
Date: Sep 20
Value: 1.34 	
Date: Sep 15
Value: 1.44 	
Date: Sep 10
Value: 1.64 	
Date: Sep 05
Value: 1.84 	
Date: Aug 31
Value: 2.08 	
Date: Aug 25
Value: 2.29 	
Date: Aug 20
Value: 2.62 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 3.67 	
Date: Aug 05
Value: 4.48 	
Date: Jul 31
Value: 5.66 	
Date: Jul 25
Value: 7.42 	
Date: Jul 20
Value: 8.66 	
Date: Jul 15
Value: 9.73 	
Date: Jul 10
Value: 11.78 	
Date: Jul 05
Value: 14.16 	
Date: Jun 30
Value: 17.19 	
Date: Jun 25
Value: 21.01 	
Date: Jun 20
Value: 33.56 	
Date: Jun 15
Value: 37.52 	
Date: Jun 10
Value: 39.9 	
Date: Jun 05
Value: 43.2 	
Date: May 31
Value: 49.11 	
Date: May 25
Value: 54.07 	
Date: May 20
Value: 62.6 	
Date: May 15
Value: 69.93 	
Date: May 10
Value: 77.96 	
Date: May 05
Value: 88.75 	
Date: Apr 30
Value: 96.82 	
Date: Apr 25
Value: 102.79 	
Date: Apr 20
Value: 103.39 	
Date: Apr 15
Value: 104.26 	
Date: Apr 10
Value: 107.32 	
Date: Apr 05
Value: 108.62 	
Date: Mar 31
Value: 110.71 	
Date: Mar 25
Value: 111.09 	
Date: Mar 20
Value: 101.79 	
Date: Mar 15
Value: 102.03 	
Date: Mar 10
Value: 102.95 	
Date: Mar 05
Value: 105.96

	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 11.28 	
Date: Oct 20
Value: 11.67 	
Date: Oct 15
Value: 11.83 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 12.16 	
Date: Sep 30
Value: 12.22 	
Date: Sep 25
Value: 12.58 	
Date: Sep 20
Value: 13.22 	
Date: Sep 15
Value: 13.78 	
Date: Sep 10
Value: 14.77 	
Date: Sep 05
Value: 15.51 	
Date: Aug 31
Value: 15.82 	
Date: Aug 25
Value: 16.26 	
Date: Aug 20
Value: 8.91 	
Date: Aug 15
Value: 9.88 	
Date: Aug 10
Value: 10.28 	
Date: Aug 05
Value: 12.15 	
Date: Jul 31
Value: 14.25 	
Date: Jul 25
Value: 16.3 	
Date: Jul 20
Value: 19.48 	
Date: Jul 15
Value: 22.57 	
Date: Jul 10
Value: 24.01 	
Date: Jul 05
Value: 25.8 	
Date: Jun 30
Value: 29.21 	
Date: Jun 25
Value: 32.63 	
Date: Jun 20
Value: 37.68 	
Date: Jun 15
Value: 42.68 	
Date: Jun 10
Value: 44.9 	
Date: Jun 05
Value: 46.46 	
Date: May 31
Value: 53.28 	
Date: May 25
Value: 59.9 	
Date: May 20
Value: 69.57 	
Date: May 15
Value: 78.43 	
Date: May 10
Value: 85.87 	
Date: May 05
Value: 90.71 	
Date: Apr 30
Value: 91.9 	
Date: Apr 25
Value: 95.67 	
Date: Apr 20
Value: 96.54 	
Date: Apr 15
Value: 97.21 	
Date: Apr 10
Value: 97.28 	
Date: Apr 05
Value: 97.73 	
Date: Mar 31
Value: 97.87 	
Date: Mar 25
Value: 99.87 	
Date: Mar 20
Value: 99.93 	
Date: Mar 15
Value: 99.93 	
Date: Mar 10
Value: 99.93 	
Date: Mar 05
Value: 99.01 	
Date: Oct 31
Value: 69.95 	
Date: Oct 25
Value: 71.62 	
Date: Oct 20
Value: 72.06 	
Date: Oct 15
Value: 65.45 	
Date: Oct 10
Value: 17.48 	
Date: Oct 05
Value: 1.68 	
Date: Sep 30
Value: 1.74 	
Date: Sep 25
Value: 1.84 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 2.83 	
Date: Aug 25
Value: 3.06 	
Date: Aug 20
Value: 3.43 	
Date: Aug 15
Value: 3.95 	
Date: Aug 10
Value: 4.69 	
Date: Aug 05
Value: 5.61 	
Date: Jul 31
Value: 6.83 	
Date: Jul 25
Value: 8.68 	
Date: Jul 20
Value: 10.11 	
Date: Jul 15
Value: 11.07 	
Date: Jul 10
Value: 12.94 	
Date: Jul 05
Value: 15.3 	
Date: Jun 30
Value: 18.08 	
Date: Jun 25
Value: 21.64 	
Date: Jun 20
Value: 34.97 	
Date: Jun 15
Value: 38.06 	
Date: Jun 10
Value: 40.5 	
Date: Jun 05
Value: 42.64 	
Date: May 31
Value: 47 	
Date: May 25
Value: 50.92 	
Date: May 20
Value: 58.1 	
Date: May 15
Value: 63.38 	
Date: May 10
Value: 70.81 	
Date: May 05
Value: 79.09 	
Date: Apr 30
Value: 84.95 	
Date: Apr 25
Value: 88.43 	
Date: Apr 20
Value: 89.37 	
Date: Apr 15
Value: 90.01 	
Date: Apr 10
Value: 92.39 	
Date: Apr 05
Value: 93.84 	
Date: Mar 31
Value: 95.54 	
Date: Mar 25
Value: 95.9 	
Date: Mar 20
Value: 94.01 	
Date: Mar 15
Value: 94.76 	
Date: Mar 10
Value: 96.01 	
Date: Mar 05
Value: 97.59 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 11.28 	
Date: Oct 20
Value: 11.67 	
Date: Oct 15
Value: 11.83 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 12.16 	
Date: Sep 30
Value: 12.22 	
Date: Sep 25
Value: 12.58 	
Date: Sep 20
Value: 13.22 	
Date: Sep 15
Value: 13.78 	
Date: Sep 10
Value: 14.77 	
Date: Sep 05
Value: 15.51 	
Date: Aug 31
Value: 15.82 	
Date: Aug 25
Value: 16.26 	
Date: Aug 20
Value: 8.91 	
Date: Aug 15
Value: 9.88 	
Date: Aug 10
Value: 10.28 	
Date: Aug 05
Value: 12.15 	
Date: Jul 31
Value: 14.25 	
Date: Jul 25
Value: 16.3 	
Date: Jul 20
Value: 19.48 	
Date: Jul 15
Value: 22.57 	
Date: Jul 10
Value: 24.01 	
Date: Jul 05
Value: 25.8 	
Date: Jun 30
Value: 29.21 	
Date: Jun 25
Value: 32.63 	
Date: Jun 20
Value: 37.68 	
Date: Jun 15
Value: 42.68 	
Date: Jun 10
Value: 44.9 	
Date: Jun 05
Value: 46.46 	
Date: May 31
Value: 53.28 	
Date: May 25
Value: 59.9 	
Date: May 20
Value: 69.57 	
Date: May 15
Value: 78.43 	
Date: May 10
Value: 85.87 	
Date: May 05
Value: 90.71 	
Date: Apr 30
Value: 91.9 	
Date: Apr 25
Value: 95.67 	
Date: Apr 20
Value: 96.54 	
Date: Apr 15
Value: 97.21 	
Date: Apr 10
Value: 97.28 	
Date: Apr 05
Value: 97.73 	
Date: Mar 31
Value: 97.87 	
Date: Mar 25
Value: 99.87 	
Date: Mar 20
Value: 99.93 	
Date: Mar 15
Value: 99.93 	
Date: Mar 10
Value: 99.93 	
Date: Mar 05
Value: 99.01 	
Date: Oct 31
Value: 69.95 	
Date: Oct 25
Value: 71.62 	
Date: Oct 20
Value: 72.06 	
Date: Oct 15
Value: 65.45 	
Date: Oct 10
Value: 17.48 	
Date: Oct 05
Value: 1.68 	
Date: Sep 30
Value: 1.74 	
Date: Sep 25
Value: 1.84 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 2.83 	
Date: Aug 25
Value: 3.06 	
Date: Aug 20
Value: 3.43 	
Date: Aug 15
Value: 3.95 	
Date: Aug 10
Value: 4.69 	
Date: Aug 05
Value: 5.61 	
Date: Jul 31
Value: 6.83 	
Date: Jul 25
Value: 8.68 	
Date: Jul 20
Value: 10.11 	
Date: Jul 15
Value: 11.07 	
Date: Jul 10
Value: 12.94 	
Date: Jul 05
Value: 15.3 	
Date: Jun 30
Value: 18.08 	
Date: Jun 25
Value: 21.64 	
Date: Jun 20
Value: 34.97 	
Date: Jun 15
Value: 38.06 	
Date: Jun 10
Value: 40.5 	
Date: Jun 05
Value: 42.64 	
Date: May 31
Value: 47 	
Date: May 25
Value: 50.92 	
Date: May 20
Value: 58.1 	
Date: May 15
Value: 63.38 	
Date: May 10
Value: 70.81 	
Date: May 05
Value: 79.09 	
Date: Apr 30
Value: 84.95 	
Date: Apr 25
Value: 88.43 	
Date: Apr 20
Value: 89.37 	
Date: Apr 15
Value: 90.01 	
Date: Apr 10
Value: 92.39 	
Date: Apr 05
Value: 93.84 	
Date: Mar 31
Value: 95.54 	
Date: Mar 25
Value: 95.9 	
Date: Mar 20
Value: 94.01 	
Date: Mar 15
Value: 94.76 	
Date: Mar 10
Value: 96.01 	
Date: Mar 05
Value: 97.59

	
Date: Oct 31
Value: 20.8 	
Date: Oct 25
Value: 21.75 	
Date: Oct 20
Value: 22.28 	
Date: Oct 15
Value: 22.35 	
Date: Oct 10
Value: 22.37 	
Date: Oct 05
Value: 22.87 	
Date: Sep 30
Value: 22.89 	
Date: Sep 25
Value: 23.3 	
Date: Sep 20
Value: 24.69 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 26.78 	
Date: Sep 05
Value: 27.1 	
Date: Aug 31
Value: 23.85 	
Date: Aug 25
Value: 24.26 	
Date: Aug 20
Value: 19.3 	
Date: Aug 15
Value: 21.57 	
Date: Aug 10
Value: 22.46 	
Date: Aug 05
Value: 26.28 	
Date: Jul 31
Value: 30.98 	
Date: Jul 25
Value: 35.67 	
Date: Jul 20
Value: 41.84 	
Date: Jul 15
Value: 48.47 	
Date: Jul 10
Value: 50.34 	
Date: Jul 05
Value: 35.71 	
Date: Jun 30
Value: 41.64 	
Date: Jun 25
Value: 47.64 	
Date: Jun 20
Value: 53.86 	
Date: Jun 15
Value: 58.93 	
Date: Jun 10
Value: 54.89 	
Date: Jun 05
Value: 52.57 	
Date: May 31
Value: 54.82 	
Date: May 25
Value: 56.35 	
Date: May 20
Value: 64.34 	
Date: May 15
Value: 73.42 	
Date: May 10
Value: 80.95 	
Date: May 05
Value: 86.45 	
Date: Apr 30
Value: 87.87 	
Date: Apr 25
Value: 93.2 	
Date: Apr 20
Value: 94.26 	
Date: Apr 15
Value: 95.68 	
Date: Apr 10
Value: 99.31 	
Date: Apr 05
Value: 101.2 	
Date: Mar 31
Value: 101.54 	
Date: Mar 25
Value: 105.1 	
Date: Mar 20
Value: 105.59 	
Date: Mar 15
Value: 105.59 	
Date: Mar 10
Value: 105.59 	
Date: Mar 05
Value: 104.06 	
Date: Oct 31
Value: 44.17 	
Date: Oct 25
Value: 45.21 	
Date: Oct 20
Value: 45.45 	
Date: Oct 15
Value: 42.65 	
Date: Oct 10
Value: 11.71 	
Date: Oct 05
Value: 1.86 	
Date: Sep 30
Value: 2 	
Date: Sep 25
Value: 2.1 	
Date: Sep 20
Value: 2.27 	
Date: Sep 15
Value: 2.39 	
Date: Sep 10
Value: 2.71 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.39 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 4.25 	
Date: Aug 15
Value: 5 	
Date: Aug 10
Value: 5.96 	
Date: Aug 05
Value: 7.2 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 11.61 	
Date: Jul 20
Value: 13.46 	
Date: Jul 15
Value: 14.35 	
Date: Jul 10
Value: 17.39 	
Date: Jul 05
Value: 20.78 	
Date: Jun 30
Value: 24.94 	
Date: Jun 25
Value: 30.44 	
Date: Jun 20
Value: 36.96 	
Date: Jun 15
Value: 40.32 	
Date: Jun 10
Value: 42.88 	
Date: Jun 05
Value: 45.47 	
Date: May 31
Value: 51.24 	
Date: May 25
Value: 55.77 	
Date: May 20
Value: 64.29 	
Date: May 15
Value: 69.98 	
Date: May 10
Value: 78.21 	
Date: May 05
Value: 88.84 	
Date: Apr 30
Value: 96.57 	
Date: Apr 25
Value: 102.15 	
Date: Apr 20
Value: 103.68 	
Date: Apr 15
Value: 104.2 	
Date: Apr 10
Value: 104.93 	
Date: Apr 05
Value: 104.26 	
Date: Mar 31
Value: 105.48 	
Date: Mar 25
Value: 105.59 	
Date: Mar 20
Value: 101.15 	
Date: Mar 15
Value: 100.26 	
Date: Mar 10
Value: 100.28 	
Date: Mar 05
Value: 102.09 	
Date: Oct 31
Value: 20.8 	
Date: Oct 25
Value: 21.75 	
Date: Oct 20
Value: 22.28 	
Date: Oct 15
Value: 22.35 	
Date: Oct 10
Value: 22.37 	
Date: Oct 05
Value: 22.87 	
Date: Sep 30
Value: 22.89 	
Date: Sep 25
Value: 23.3 	
Date: Sep 20
Value: 24.69 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 26.78 	
Date: Sep 05
Value: 27.1 	
Date: Aug 31
Value: 23.85 	
Date: Aug 25
Value: 24.26 	
Date: Aug 20
Value: 19.3 	
Date: Aug 15
Value: 21.57 	
Date: Aug 10
Value: 22.46 	
Date: Aug 05
Value: 26.28 	
Date: Jul 31
Value: 30.98 	
Date: Jul 25
Value: 35.67 	
Date: Jul 20
Value: 41.84 	
Date: Jul 15
Value: 48.47 	
Date: Jul 10
Value: 50.34 	
Date: Jul 05
Value: 35.71 	
Date: Jun 30
Value: 41.64 	
Date: Jun 25
Value: 47.64 	
Date: Jun 20
Value: 53.86 	
Date: Jun 15
Value: 58.93 	
Date: Jun 10
Value: 54.89 	
Date: Jun 05
Value: 52.57 	
Date: May 31
Value: 54.82 	
Date: May 25
Value: 56.35 	
Date: May 20
Value: 64.34 	
Date: May 15
Value: 73.42 	
Date: May 10
Value: 80.95 	
Date: May 05
Value: 86.45 	
Date: Apr 30
Value: 87.87 	
Date: Apr 25
Value: 93.2 	
Date: Apr 20
Value: 94.26 	
Date: Apr 15
Value: 95.68 	
Date: Apr 10
Value: 99.31 	
Date: Apr 05
Value: 101.2 	
Date: Mar 31
Value: 101.54 	
Date: Mar 25
Value: 105.1 	
Date: Mar 20
Value: 105.59 	
Date: Mar 15
Value: 105.59 	
Date: Mar 10
Value: 105.59 	
Date: Mar 05
Value: 104.06 	
Date: Oct 31
Value: 44.17 	
Date: Oct 25
Value: 45.21 	
Date: Oct 20
Value: 45.45 	
Date: Oct 15
Value: 42.65 	
Date: Oct 10
Value: 11.71 	
Date: Oct 05
Value: 1.86 	
Date: Sep 30
Value: 2 	
Date: Sep 25
Value: 2.1 	
Date: Sep 20
Value: 2.27 	
Date: Sep 15
Value: 2.39 	
Date: Sep 10
Value: 2.71 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.39 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 4.25 	
Date: Aug 15
Value: 5 	
Date: Aug 10
Value: 5.96 	
Date: Aug 05
Value: 7.2 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 11.61 	
Date: Jul 20
Value: 13.46 	
Date: Jul 15
Value: 14.35 	
Date: Jul 10
Value: 17.39 	
Date: Jul 05
Value: 20.78 	
Date: Jun 30
Value: 24.94 	
Date: Jun 25
Value: 30.44 	
Date: Jun 20
Value: 36.96 	
Date: Jun 15
Value: 40.32 	
Date: Jun 10
Value: 42.88 	
Date: Jun 05
Value: 45.47 	
Date: May 31
Value: 51.24 	
Date: May 25
Value: 55.77 	
Date: May 20
Value: 64.29 	
Date: May 15
Value: 69.98 	
Date: May 10
Value: 78.21 	
Date: May 05
Value: 88.84 	
Date: Apr 30
Value: 96.57 	
Date: Apr 25
Value: 102.15 	
Date: Apr 20
Value: 103.68 	
Date: Apr 15
Value: 104.2 	
Date: Apr 10
Value: 104.93 	
Date: Apr 05
Value: 104.26 	
Date: Mar 31
Value: 105.48 	
Date: Mar 25
Value: 105.59 	
Date: Mar 20
Value: 101.15 	
Date: Mar 15
Value: 100.26 	
Date: Mar 10
Value: 100.28 	
Date: Mar 05
Value: 102.09

	
Date: Oct 31
Value: 14.3 	
Date: Oct 25
Value: 15.21 	
Date: Oct 20
Value: 15.76 	
Date: Oct 15
Value: 15.81 	
Date: Oct 10
Value: 7.66 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 8.53 	
Date: Sep 25
Value: 8.83 	
Date: Sep 20
Value: 9.28 	
Date: Sep 15
Value: 9.66 	
Date: Sep 10
Value: 10.88 	
Date: Aug 25
Value: 13.11 	
Date: Aug 20
Value: 13.28 	
Date: Aug 15
Value: 15.32 	
Date: Aug 10
Value: 16.37 	
Date: Aug 05
Value: 16.98 	
Date: Jul 31
Value: 19.85 	
Date: Jul 25
Value: 23.55 	
Date: Jul 20
Value: 27.76 	
Date: Jul 15
Value: 32.89 	
Date: Jun 25
Value: 36.61 	
Date: Jun 20
Value: 42.14 	
Date: Jun 10
Value: 48.82 	
Date: Jun 05
Value: 50.36 	
Date: May 31
Value: 60.45 	
Date: May 25
Value: 65.12 	
Date: May 20
Value: 78.23 	
Date: May 10
Value: 95.21 	
Date: May 05
Value: 101.75 	
Date: Apr 30
Value: 103.18 	
Date: Apr 25
Value: 113.43 	
Date: Apr 20
Value: 119.9 	
Date: Apr 15
Value: 122.84 	
Date: Apr 10
Value: 126.45 	
Date: Apr 05
Value: 126.45 	
Date: Mar 31
Value: 126.68 	
Date: Mar 25
Value: 133.5 	
Date: Mar 20
Value: 134.56 	
Date: Mar 15
Value: 134.59 	
Date: Mar 10
Value: 134.59 	
Date: Mar 05
Value: 134.59 	
Date: Oct 31
Value: 121.4 	
Date: Oct 25
Value: 124.26 	
Date: Oct 20
Value: 124.71 	
Date: Oct 15
Value: 124.71 	
Date: Oct 10
Value: 90.84 	
Date: Oct 05
Value: 26.35 	
Date: Sep 30
Value: 2.83 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 3.25 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 3.97 	
Date: Sep 05
Value: 4.2 	
Date: Aug 31
Value: 4.76 	
Date: Aug 25
Value: 5.58 	
Date: Aug 20
Value: 6.54 	
Date: Aug 15
Value: 7.79 	
Date: Aug 10
Value: 9.18 	
Date: Aug 05
Value: 11.15 	
Date: Jul 31
Value: 13.64 	
Date: Jul 25
Value: 17.55 	
Date: Jul 20
Value: 20.51 	
Date: Jul 15
Value: 22.57 	
Date: Jul 05
Value: 25.08 	
Date: Jun 30
Value: 29.69 	
Date: Jun 25
Value: 36.43 	
Date: Jun 20
Value: 41.9 	
Date: Jun 15
Value: 44.7 	
Date: May 31
Value: 49.78 	
Date: May 25
Value: 56.96 	
Date: May 20
Value: 68.26 	
Date: May 15
Value: 76.09 	
Date: May 10
Value: 85.5 	
Date: May 05
Value: 97.6 	
Date: Apr 30
Value: 108.62 	
Date: Apr 25
Value: 115.48 	
Date: Apr 20
Value: 116.9 	
Date: Apr 15
Value: 117.53 	
Date: Apr 10
Value: 124.59 	
Date: Apr 05
Value: 127.62 	
Date: Mar 31
Value: 131.93 	
Date: Mar 25
Value: 133.55 	
Date: Mar 20
Value: 111.06 	
Date: Mar 15
Value: 114.43 	
Date: Mar 05
Value: 124.2 	
Date: Oct 31
Value: 14.3 	
Date: Oct 25
Value: 15.21 	
Date: Oct 20
Value: 15.76 	
Date: Oct 15
Value: 15.81 	
Date: Oct 10
Value: 7.66 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 8.53 	
Date: Sep 25
Value: 8.83 	
Date: Sep 20
Value: 9.28 	
Date: Sep 15
Value: 9.66 	
Date: Aug 25
Value: 13.11 	
Date: Aug 20
Value: 13.28 	
Date: Aug 15
Value: 15.32 	
Date: Aug 10
Value: 16.37 	
Date: Aug 05
Value: 16.98 	
Date: Jul 31
Value: 19.85 	
Date: Jul 25
Value: 23.55 	
Date: Jul 20
Value: 27.76 	
Date: Jun 25
Value: 36.61 	
Date: Jun 10
Value: 48.82 	
Date: Jun 05
Value: 50.36 	
Date: May 31
Value: 60.45 	
Date: May 25
Value: 65.12 	
Date: May 10
Value: 95.21 	
Date: May 05
Value: 101.75 	
Date: Apr 30
Value: 103.18 	
Date: Apr 25
Value: 113.43 	
Date: Apr 20
Value: 119.9 	
Date: Apr 15
Value: 122.84 	
Date: Apr 10
Value: 126.45 	
Date: Apr 05
Value: 126.45 	
Date: Mar 31
Value: 126.68 	
Date: Mar 25
Value: 133.5 	
Date: Mar 20
Value: 134.56 	
Date: Mar 15
Value: 134.59 	
Date: Mar 10
Value: 134.59 	
Date: Mar 05
Value: 134.59 	
Date: Oct 31
Value: 121.4 	
Date: Oct 25
Value: 124.26 	
Date: Oct 20
Value: 124.71 	
Date: Oct 15
Value: 124.71 	
Date: Oct 10
Value: 90.84 	
Date: Oct 05
Value: 26.35 	
Date: Sep 30
Value: 2.83 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 3.25 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 3.97 	
Date: Sep 05
Value: 4.2 	
Date: Aug 31
Value: 4.76 	
Date: Aug 25
Value: 5.58 	
Date: Aug 20
Value: 6.54 	
Date: Aug 15
Value: 7.79 	
Date: Aug 10
Value: 9.18 	
Date: Aug 05
Value: 11.15 	
Date: Jul 31
Value: 13.64 	
Date: Jul 25
Value: 17.55 	
Date: Jul 20
Value: 20.51 	
Date: Jul 05
Value: 25.08 	
Date: Jun 30
Value: 29.69 	
Date: Jun 25
Value: 36.43 	
Date: Jun 20
Value: 41.9 	
Date: May 31
Value: 49.78 	
Date: May 25
Value: 56.96 	
Date: May 20
Value: 68.26 	
Date: May 15
Value: 76.09 	
Date: May 10
Value: 85.5 	
Date: May 05
Value: 97.6 	
Date: Apr 30
Value: 108.62 	
Date: Apr 25
Value: 115.48 	
Date: Apr 20
Value: 116.9 	
Date: Apr 15
Value: 117.53 	
Date: Apr 10
Value: 124.59 	
Date: Apr 05
Value: 127.62 	
Date: Mar 31
Value: 131.93 	
Date: Mar 25
Value: 133.55 	
Date: Mar 20
Value: 111.06 	
Date: Mar 05
Value: 124.2
	
Date: Oct 31
Value: 15.27 	
Date: Oct 25
Value: 15.78 	
Date: Oct 20
Value: 16 	
Date: Oct 15
Value: 16 	
Date: Oct 10
Value: 6.5 	
Date: Oct 05
Value: 6.74 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 7.19 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 8.66 	
Date: Sep 05
Value: 8.92 	
Date: Aug 31
Value: 8.97 	
Date: Aug 25
Value: 9.05 	
Date: Aug 20
Value: 8.71 	
Date: Aug 15
Value: 9.94 	
Date: Aug 10
Value: 10.61 	
Date: Aug 05
Value: 12.39 	
Date: Jul 31
Value: 14.67 	
Date: Jul 25
Value: 17.98 	
Date: Jul 20
Value: 21.73 	
Date: Jul 15
Value: 25.23 	
Date: Jul 10
Value: 26.37 	
Date: Jul 05
Value: 27.91 	
Date: Jun 30
Value: 30.5 	
Date: Jun 25
Value: 35.95 	
Date: Jun 20
Value: 41.96 	
Date: Jun 15
Value: 44.1 	
Date: Jun 10
Value: 40.36 	
Date: Jun 05
Value: 41.71 	
Date: May 31
Value: 46.25 	
Date: May 25
Value: 50.56 	
Date: May 20
Value: 60.02 	
Date: May 15
Value: 65.68 	
Date: May 10
Value: 72.06 	
Date: May 05
Value: 76.48 	
Date: Apr 30
Value: 77.35 	
Date: Apr 25
Value: 83.82 	
Date: Apr 20
Value: 87.65 	
Date: Apr 15
Value: 89.25 	
Date: Apr 10
Value: 93.31 	
Date: Apr 05
Value: 97.76 	
Date: Mar 31
Value: 99.4 	
Date: Mar 25
Value: 103.29 	
Date: Mar 20
Value: 104.09 	
Date: Mar 15
Value: 104.09 	
Date: Mar 10
Value: 104.09 	
Date: Mar 05
Value: 104.09 	
Date: Oct 31
Value: 60.96 	
Date: Oct 25
Value: 62.72 	
Date: Oct 20
Value: 63.18 	
Date: Oct 15
Value: 60.65 	
Date: Oct 10
Value: 13.34 	
Date: Oct 05
Value: 1.26 	
Date: Sep 30
Value: 1.32 	
Date: Sep 25
Value: 1.41 	
Date: Sep 20
Value: 1.57 	
Date: Sep 15
Value: 1.69 	
Date: Sep 10
Value: 1.88 	
Date: Sep 05
Value: 2.02 	
Date: Aug 31
Value: 2.27 	
Date: Aug 25
Value: 2.64 	
Date: Aug 20
Value: 2.98 	
Date: Aug 15
Value: 3.52 	
Date: Aug 10
Value: 4.08 	
Date: Aug 05
Value: 4.94 	
Date: Jul 31
Value: 6.05 	
Date: Jul 25
Value: 7.69 	
Date: Jul 20
Value: 8.85 	
Date: Jul 15
Value: 9.66 	
Date: Jul 10
Value: 11.01 	
Date: Jul 05
Value: 13.16 	
Date: Jun 30
Value: 15.71 	
Date: Jun 25
Value: 19.19 	
Date: Jun 20
Value: 22.98 	
Date: Jun 15
Value: 25.6 	
Date: Jun 10
Value: 27.83 	
Date: Jun 05
Value: 29.57 	
Date: May 31
Value: 32.77 	
Date: May 25
Value: 38.25 	
Date: May 20
Value: 44.68 	
Date: May 15
Value: 51.34 	
Date: May 10
Value: 57.35 	
Date: May 05
Value: 65.34 	
Date: Apr 30
Value: 73.09 	
Date: Apr 25
Value: 79.65 	
Date: Apr 20
Value: 82.23 	
Date: Apr 15
Value: 84.07 	
Date: Apr 10
Value: 89.43 	
Date: Apr 05
Value: 92.64 	
Date: Mar 31
Value: 95.31 	
Date: Mar 25
Value: 95.81 	
Date: Mar 20
Value: 94.73 	
Date: Mar 15
Value: 96.53 	
Date: Mar 10
Value: 98.32 	
Date: Mar 05
Value: 100.87 	
Date: Oct 31
Value: 15.27 	
Date: Oct 25
Value: 15.78 	
Date: Oct 20
Value: 16 	
Date: Oct 15
Value: 16 	
Date: Oct 10
Value: 6.5 	
Date: Oct 05
Value: 6.74 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 7.19 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 8.66 	
Date: Sep 05
Value: 8.92 	
Date: Aug 31
Value: 8.97 	
Date: Aug 25
Value: 9.05 	
Date: Aug 20
Value: 8.71 	
Date: Aug 15
Value: 9.94 	
Date: Aug 10
Value: 10.61 	
Date: Aug 05
Value: 12.39 	
Date: Jul 31
Value: 14.67 	
Date: Jul 25
Value: 17.98 	
Date: Jul 20
Value: 21.73 	
Date: Jul 15
Value: 25.23 	
Date: Jul 10
Value: 26.37 	
Date: Jul 05
Value: 27.91 	
Date: Jun 30
Value: 30.5 	
Date: Jun 25
Value: 35.95 	
Date: Jun 20
Value: 41.96 	
Date: Jun 15
Value: 44.1 	
Date: Jun 10
Value: 40.36 	
Date: Jun 05
Value: 41.71 	
Date: May 31
Value: 46.25 	
Date: May 25
Value: 50.56 	
Date: May 20
Value: 60.02 	
Date: May 15
Value: 65.68 	
Date: May 10
Value: 72.06 	
Date: May 05
Value: 76.48 	
Date: Apr 30
Value: 77.35 	
Date: Apr 25
Value: 83.82 	
Date: Apr 20
Value: 87.65 	
Date: Apr 15
Value: 89.25 	
Date: Apr 10
Value: 93.31 	
Date: Apr 05
Value: 97.76 	
Date: Mar 31
Value: 99.4 	
Date: Mar 25
Value: 103.29 	
Date: Mar 20
Value: 104.09 	
Date: Mar 15
Value: 104.09 	
Date: Mar 10
Value: 104.09 	
Date: Mar 05
Value: 104.09 	
Date: Oct 31
Value: 60.96 	
Date: Oct 25
Value: 62.72 	
Date: Oct 20
Value: 63.18 	
Date: Oct 15
Value: 60.65 	
Date: Oct 10
Value: 13.34 	
Date: Oct 05
Value: 1.26 	
Date: Sep 30
Value: 1.32 	
Date: Sep 25
Value: 1.41 	
Date: Sep 20
Value: 1.57 	
Date: Sep 15
Value: 1.69 	
Date: Sep 10
Value: 1.88 	
Date: Sep 05
Value: 2.02 	
Date: Aug 31
Value: 2.27 	
Date: Aug 25
Value: 2.64 	
Date: Aug 20
Value: 2.98 	
Date: Aug 15
Value: 3.52 	
Date: Aug 10
Value: 4.08 	
Date: Aug 05
Value: 4.94 	
Date: Jul 31
Value: 6.05 	
Date: Jul 25
Value: 7.69 	
Date: Jul 20
Value: 8.85 	
Date: Jul 15
Value: 9.66 	
Date: Jul 10
Value: 11.01 	
Date: Jul 05
Value: 13.16 	
Date: Jun 30
Value: 15.71 	
Date: Jun 25
Value: 19.19 	
Date: Jun 20
Value: 22.98 	
Date: Jun 15
Value: 25.6 	
Date: Jun 10
Value: 27.83 	
Date: Jun 05
Value: 29.57 	
Date: May 31
Value: 32.77 	
Date: May 25
Value: 38.25 	
Date: May 20
Value: 44.68 	
Date: May 15
Value: 51.34 	
Date: May 10
Value: 57.35 	
Date: May 05
Value: 65.34 	
Date: Apr 30
Value: 73.09 	
Date: Apr 25
Value: 79.65 	
Date: Apr 20
Value: 82.23 	
Date: Apr 15
Value: 84.07 	
Date: Apr 10
Value: 89.43 	
Date: Apr 05
Value: 92.64 	
Date: Mar 31
Value: 95.31 	
Date: Mar 25
Value: 95.81 	
Date: Mar 20
Value: 94.73 	
Date: Mar 15
Value: 96.53 	
Date: Mar 10
Value: 98.32 	
Date: Mar 05
Value: 100.87

	
Date: Oct 31
Value: 2.43 	
Date: Oct 25
Value: 2.56 	
Date: Oct 20
Value: 2.66 	
Date: Oct 15
Value: 2.7 	
Date: Oct 10
Value: 2.74 	
Date: Oct 05
Value: 2.91 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 3.16 	
Date: Sep 20
Value: 3.45 	
Date: Sep 15
Value: 3.69 	
Date: Sep 10
Value: 3.99 	
Date: Sep 05
Value: 4.21 	
Date: Aug 31
Value: 4.29 	
Date: Aug 25
Value: 4.5 	
Date: Aug 20
Value: 3.5 	
Date: Aug 15
Value: 3.98 	
Date: Aug 10
Value: 4.16 	
Date: Aug 05
Value: 5.05 	
Date: Jul 31
Value: 6.19 	
Date: Jul 25
Value: 7.83 	
Date: Jul 20
Value: 9.65 	
Date: Jul 15
Value: 11.84 	
Date: Jul 10
Value: 13.49 	
Date: Jul 05
Value: 15.02 	
Date: Jun 30
Value: 18.03 	
Date: Jun 25
Value: 21.37 	
Date: Jun 20
Value: 24.48 	
Date: Jun 15
Value: 27.12 	
Date: Jun 10
Value: 27.3 	
Date: Jun 05
Value: 28.48 	
Date: May 31
Value: 32.63 	
Date: May 25
Value: 37.14 	
Date: May 20
Value: 45.6 	
Date: May 15
Value: 54.27 	
Date: May 10
Value: 61.75 	
Date: May 05
Value: 69.09 	
Date: Apr 30
Value: 72.06 	
Date: Apr 25
Value: 78.89 	
Date: Apr 20
Value: 81.43 	
Date: Apr 15
Value: 84.09 	
Date: Apr 10
Value: 89.18 	
Date: Apr 05
Value: 95.7 	
Date: Mar 31
Value: 98.7 	
Date: Mar 25
Value: 103.18 	
Date: Mar 20
Value: 103.59 	
Date: Mar 15
Value: 103.59 	
Date: Mar 10
Value: 103.59 	
Date: Mar 05
Value: 98.56 	
Date: Oct 31
Value: 66.79 	
Date: Oct 25
Value: 68.95 	
Date: Oct 20
Value: 69.42 	
Date: Oct 15
Value: 60.5 	
Date: Oct 10
Value: 11.56 	
Date: Oct 05
Value: 0.05 	
Date: Sep 30
Value: 0.05 	
Date: Sep 25
Value: 0.06 	
Date: Sep 20
Value: 0.06 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 0.08 	
Date: Sep 05
Value: 0.09 	
Date: Aug 31
Value: 0.1 	
Date: Aug 25
Value: 0.12 	
Date: Aug 20
Value: 0.15 	
Date: Aug 15
Value: 0.18 	
Date: Aug 10
Value: 0.21 	
Date: Aug 05
Value: 0.26 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 0.45 	
Date: Jul 20
Value: 0.55 	
Date: Jul 15
Value: 0.64 	
Date: Jul 10
Value: 0.78 	
Date: Jul 05
Value: 0.98 	
Date: Jun 30
Value: 1.21 	
Date: Jun 25
Value: 1.53 	
Date: Jun 20
Value: 5.37 	
Date: Jun 15
Value: 6.12 	
Date: Jun 10
Value: 6.71 	
Date: Jun 05
Value: 7.5 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 10 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.44 	
Date: May 10
Value: 15.33 	
Date: May 05
Value: 17.87 	
Date: Apr 30
Value: 20.17 	
Date: Apr 25
Value: 22.1 	
Date: Apr 20
Value: 23.35 	
Date: Apr 15
Value: 23.98 	
Date: Apr 10
Value: 25.73 	
Date: Apr 05
Value: 27.14 	
Date: Mar 31
Value: 28.39 	
Date: Mar 25
Value: 28.66 	
Date: Mar 20
Value: 26.28 	
Date: Mar 15
Value: 26.85 	
Date: Mar 10
Value: 27.53 	
Date: Mar 05
Value: 28.21 	
Date: Oct 31
Value: 2.43 	
Date: Oct 25
Value: 2.56 	
Date: Oct 20
Value: 2.66 	
Date: Oct 15
Value: 2.7 	
Date: Oct 10
Value: 2.74 	
Date: Oct 05
Value: 2.91 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 3.16 	
Date: Sep 20
Value: 3.45 	
Date: Sep 15
Value: 3.69 	
Date: Sep 10
Value: 3.99 	
Date: Sep 05
Value: 4.21 	
Date: Aug 31
Value: 4.29 	
Date: Aug 25
Value: 4.5 	
Date: Aug 20
Value: 3.5 	
Date: Aug 15
Value: 3.98 	
Date: Aug 10
Value: 4.16 	
Date: Aug 05
Value: 5.05 	
Date: Jul 31
Value: 6.19 	
Date: Jul 25
Value: 7.83 	
Date: Jul 20
Value: 9.65 	
Date: Jul 15
Value: 11.84 	
Date: Jul 10
Value: 13.49 	
Date: Jul 05
Value: 15.02 	
Date: Jun 30
Value: 18.03 	
Date: Jun 25
Value: 21.37 	
Date: Jun 20
Value: 24.48 	
Date: Jun 15
Value: 27.12 	
Date: Jun 10
Value: 27.3 	
Date: Jun 05
Value: 28.48 	
Date: May 31
Value: 32.63 	
Date: May 25
Value: 37.14 	
Date: May 20
Value: 45.6 	
Date: May 15
Value: 54.27 	
Date: May 10
Value: 61.75 	
Date: May 05
Value: 69.09 	
Date: Apr 30
Value: 72.06 	
Date: Apr 25
Value: 78.89 	
Date: Apr 20
Value: 81.43 	
Date: Apr 15
Value: 84.09 	
Date: Apr 10
Value: 89.18 	
Date: Apr 05
Value: 95.7 	
Date: Mar 31
Value: 98.7 	
Date: Mar 25
Value: 103.18 	
Date: Mar 20
Value: 103.59 	
Date: Mar 15
Value: 103.59 	
Date: Mar 10
Value: 103.59 	
Date: Mar 05
Value: 98.56 	
Date: Oct 31
Value: 66.79 	
Date: Oct 25
Value: 68.95 	
Date: Oct 20
Value: 69.42 	
Date: Oct 15
Value: 60.5 	
Date: Oct 10
Value: 11.56 	
Date: Oct 05
Value: 0.05 	
Date: Sep 30
Value: 0.05 	
Date: Sep 25
Value: 0.06 	
Date: Sep 20
Value: 0.06 	
Date: Sep 15
Value: 0.07 	
Date: Sep 10
Value: 0.08 	
Date: Sep 05
Value: 0.09 	
Date: Aug 31
Value: 0.1 	
Date: Aug 25
Value: 0.12 	
Date: Aug 20
Value: 0.15 	
Date: Aug 15
Value: 0.18 	
Date: Aug 10
Value: 0.21 	
Date: Aug 05
Value: 0.26 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 0.45 	
Date: Jul 20
Value: 0.55 	
Date: Jul 15
Value: 0.64 	
Date: Jul 10
Value: 0.78 	
Date: Jul 05
Value: 0.98 	
Date: Jun 30
Value: 1.21 	
Date: Jun 25
Value: 1.53 	
Date: Jun 20
Value: 5.37 	
Date: Jun 15
Value: 6.12 	
Date: Jun 10
Value: 6.71 	
Date: Jun 05
Value: 7.5 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 10 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.44 	
Date: May 10
Value: 15.33 	
Date: May 05
Value: 17.87 	
Date: Apr 30
Value: 20.17 	
Date: Apr 25
Value: 22.1 	
Date: Apr 20
Value: 23.35 	
Date: Apr 15
Value: 23.98 	
Date: Apr 10
Value: 25.73 	
Date: Apr 05
Value: 27.14 	
Date: Mar 31
Value: 28.39 	
Date: Mar 25
Value: 28.66 	
Date: Mar 20
Value: 26.28 	
Date: Mar 15
Value: 26.85 	
Date: Mar 10
Value: 27.53 	
Date: Mar 05
Value: 28.21

	
Date: Oct 31
Value: 28.21 	
Date: Oct 25
Value: 29.08 	
Date: Oct 20
Value: 29.37 	
Date: Oct 15
Value: 29.37 	
Date: Oct 10
Value: 12.43 	
Date: Oct 05
Value: 13.08 	
Date: Sep 30
Value: 13.5 	
Date: Sep 25
Value: 14.06 	
Date: Sep 20
Value: 14.75 	
Date: Sep 15
Value: 15.38 	
Date: Sep 10
Value: 15.89 	
Date: Sep 05
Value: 16.01 	
Date: Aug 31
Value: 13.5 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 14.36 	
Date: Aug 15
Value: 16.37 	
Date: Aug 10
Value: 17.78 	
Date: Aug 05
Value: 20.89 	
Date: Jul 31
Value: 25 	
Date: Jul 25
Value: 30.35 	
Date: Jul 20
Value: 36.99 	
Date: Jul 15
Value: 42.96 	
Date: Jul 10
Value: 44.77 	
Date: Jul 05
Value: 20.64 	
Date: Jun 30
Value: 23.46 	
Date: Jun 25
Value: 28.21 	
Date: Jun 20
Value: 32.85 	
Date: Jun 15
Value: 35.65 	
Date: Jun 10
Value: 35.65 	
Date: Jun 05
Value: 36.96 	
Date: May 31
Value: 42.96 	
Date: May 25
Value: 49.2 	
Date: May 20
Value: 58.1 	
Date: May 15
Value: 66.18 	
Date: May 10
Value: 73.4 	
Date: May 05
Value: 75.85 	
Date: Apr 30
Value: 73.29 	
Date: Apr 25
Value: 79.37 	
Date: Apr 20
Value: 82.09 	
Date: Apr 15
Value: 84.1 	
Date: Apr 10
Value: 89.26 	
Date: Apr 05
Value: 92.23 	
Date: Mar 31
Value: 93.96 	
Date: Mar 25
Value: 98.45 	
Date: Mar 20
Value: 99.59 	
Date: Mar 15
Value: 99.59 	
Date: Mar 10
Value: 99.59 	
Date: Mar 05
Value: 99.59 	
Date: Oct 31
Value: 51.31 	
Date: Oct 25
Value: 52.67 	
Date: Oct 20
Value: 52.95 	
Date: Oct 15
Value: 41.96 	
Date: Oct 10
Value: 12.94 	
Date: Oct 05
Value: 0.7 	
Date: Sep 30
Value: 0.73 	
Date: Sep 25
Value: 0.79 	
Date: Sep 20
Value: 0.87 	
Date: Sep 15
Value: 0.93 	
Date: Sep 10
Value: 1.04 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 1.32 	
Date: Aug 25
Value: 1.53 	
Date: Aug 20
Value: 1.77 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 2.54 	
Date: Aug 05
Value: 3.1 	
Date: Jul 31
Value: 3.95 	
Date: Jul 25
Value: 4.83 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 5.2 	
Date: Jul 10
Value: 6.2 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 9.07 	
Date: Jun 25
Value: 11.3 	
Date: Jun 20
Value: 14.68 	
Date: Jun 15
Value: 16.71 	
Date: Jun 10
Value: 18.37 	
Date: Jun 05
Value: 20.07 	
Date: May 31
Value: 22.5 	
Date: May 25
Value: 25.57 	
Date: May 20
Value: 29.39 	
Date: May 15
Value: 33.03 	
Date: May 10
Value: 37.56 	
Date: May 05
Value: 43.53 	
Date: Apr 30
Value: 48.78 	
Date: Apr 25
Value: 53.42 	
Date: Apr 20
Value: 55.92 	
Date: Apr 15
Value: 57.88 	
Date: Apr 10
Value: 61.14 	
Date: Apr 05
Value: 63.92 	
Date: Mar 31
Value: 65.39 	
Date: Mar 25
Value: 65.62 	
Date: Mar 20
Value: 54.35 	
Date: Mar 15
Value: 55.35 	
Date: Mar 10
Value: 56.25 	
Date: Mar 05
Value: 56.6 	
Date: Oct 31
Value: 28.21 	
Date: Oct 25
Value: 29.08 	
Date: Oct 20
Value: 29.37 	
Date: Oct 15
Value: 29.37 	
Date: Oct 10
Value: 12.43 	
Date: Oct 05
Value: 13.08 	
Date: Sep 30
Value: 13.5 	
Date: Sep 25
Value: 14.06 	
Date: Sep 20
Value: 14.75 	
Date: Sep 15
Value: 15.38 	
Date: Sep 10
Value: 15.89 	
Date: Sep 05
Value: 16.01 	
Date: Aug 31
Value: 13.5 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 14.36 	
Date: Aug 15
Value: 16.37 	
Date: Aug 10
Value: 17.78 	
Date: Aug 05
Value: 20.89 	
Date: Jul 31
Value: 25 	
Date: Jul 25
Value: 30.35 	
Date: Jul 20
Value: 36.99 	
Date: Jul 15
Value: 42.96 	
Date: Jul 10
Value: 44.77 	
Date: Jul 05
Value: 20.64 	
Date: Jun 30
Value: 23.46 	
Date: Jun 25
Value: 28.21 	
Date: Jun 20
Value: 32.85 	
Date: Jun 15
Value: 35.65 	
Date: Jun 10
Value: 35.65 	
Date: Jun 05
Value: 36.96 	
Date: May 31
Value: 42.96 	
Date: May 25
Value: 49.2 	
Date: May 20
Value: 58.1 	
Date: May 15
Value: 66.18 	
Date: May 10
Value: 73.4 	
Date: May 05
Value: 75.85 	
Date: Apr 30
Value: 73.29 	
Date: Apr 25
Value: 79.37 	
Date: Apr 20
Value: 82.09 	
Date: Apr 15
Value: 84.1 	
Date: Apr 10
Value: 89.26 	
Date: Apr 05
Value: 92.23 	
Date: Mar 31
Value: 93.96 	
Date: Mar 25
Value: 98.45 	
Date: Mar 20
Value: 99.59 	
Date: Mar 15
Value: 99.59 	
Date: Mar 10
Value: 99.59 	
Date: Mar 05
Value: 99.59 	
Date: Oct 31
Value: 51.31 	
Date: Oct 25
Value: 52.67 	
Date: Oct 20
Value: 52.95 	
Date: Oct 15
Value: 41.96 	
Date: Oct 10
Value: 12.94 	
Date: Oct 05
Value: 0.7 	
Date: Sep 30
Value: 0.73 	
Date: Sep 25
Value: 0.79 	
Date: Sep 20
Value: 0.87 	
Date: Sep 15
Value: 0.93 	
Date: Sep 10
Value: 1.04 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 1.32 	
Date: Aug 25
Value: 1.53 	
Date: Aug 20
Value: 1.77 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 2.54 	
Date: Aug 05
Value: 3.1 	
Date: Jul 31
Value: 3.95 	
Date: Jul 25
Value: 4.83 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 5.2 	
Date: Jul 10
Value: 6.2 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 9.07 	
Date: Jun 25
Value: 11.3 	
Date: Jun 20
Value: 14.68 	
Date: Jun 15
Value: 16.71 	
Date: Jun 10
Value: 18.37 	
Date: Jun 05
Value: 20.07 	
Date: May 31
Value: 22.5 	
Date: May 25
Value: 25.57 	
Date: May 20
Value: 29.39 	
Date: May 15
Value: 33.03 	
Date: May 10
Value: 37.56 	
Date: May 05
Value: 43.53 	
Date: Apr 30
Value: 48.78 	
Date: Apr 25
Value: 53.42 	
Date: Apr 20
Value: 55.92 	
Date: Apr 15
Value: 57.88 	
Date: Apr 10
Value: 61.14 	
Date: Apr 05
Value: 63.92 	
Date: Mar 31
Value: 65.39 	
Date: Mar 25
Value: 65.62 	
Date: Mar 20
Value: 54.35 	
Date: Mar 15
Value: 55.35 	
Date: Mar 10
Value: 56.25 	
Date: Mar 05
Value: 56.6

	
Date: Oct 31
Value: 18.21 	
Date: Oct 25
Value: 18.85 	
Date: Oct 20
Value: 19.07 	
Date: Oct 15
Value: 19.07 	
Date: Oct 10
Value: 7.12 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 7.71 	
Date: Sep 25
Value: 8.1 	
Date: Sep 20
Value: 8.58 	
Date: Sep 15
Value: 8.91 	
Date: Sep 10
Value: 9.28 	
Date: Sep 05
Value: 9.44 	
Date: Aug 31
Value: 6.55 	
Date: Aug 25
Value: 6.96 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 8.67 	
Date: Aug 05
Value: 10.35 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 14.83 	
Date: Jul 20
Value: 18.57 	
Date: Jul 15
Value: 21.83 	
Date: Jul 10
Value: 23.12 	
Date: Jul 05
Value: 13.89 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 19.03 	
Date: Jun 20
Value: 22.94 	
Date: Jun 15
Value: 26.8 	
Date: Jun 10
Value: 28.07 	
Date: Jun 05
Value: 29.66 	
Date: May 31
Value: 35.4 	
Date: May 25
Value: 41.13 	
Date: May 20
Value: 49.11 	
Date: May 15
Value: 55.96 	
Date: May 10
Value: 63.95 	
Date: May 05
Value: 69.76 	
Date: Apr 30
Value: 70.9 	
Date: Apr 25
Value: 79 	
Date: Apr 20
Value: 84.21 	
Date: Apr 15
Value: 87.84 	
Date: Apr 10
Value: 95.03 	
Date: Apr 05
Value: 101.82 	
Date: Mar 31
Value: 105.43 	
Date: Mar 25
Value: 113.17 	
Date: Mar 20
Value: 117.64 	
Date: Mar 15
Value: 118.59 	
Date: Mar 10
Value: 118.59 	
Date: Mar 05
Value: 111.62 	
Date: Oct 31
Value: 61.28 	
Date: Oct 25
Value: 63.31 	
Date: Oct 20
Value: 63.85 	
Date: Oct 15
Value: 55.21 	
Date: Oct 10
Value: 19.82 	
Date: Oct 05
Value: 0.21 	
Date: Sep 30
Value: 0.22 	
Date: Sep 25
Value: 0.24 	
Date: Sep 20
Value: 0.26 	
Date: Sep 15
Value: 0.28 	
Date: Sep 10
Value: 0.33 	
Date: Sep 05
Value: 0.37 	
Date: Aug 31
Value: 0.43 	
Date: Aug 25
Value: 0.5 	
Date: Aug 20
Value: 0.59 	
Date: Aug 15
Value: 0.71 	
Date: Aug 10
Value: 0.86 	
Date: Aug 05
Value: 1.06 	
Date: Jul 31
Value: 1.36 	
Date: Jul 25
Value: 1.8 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 3.49 	
Date: Jun 30
Value: 4.29 	
Date: Jun 25
Value: 5.34 	
Date: Jun 20
Value: 8.33 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 10.32 	
Date: Jun 05
Value: 11.02 	
Date: May 31
Value: 12.73 	
Date: May 25
Value: 14.91 	
Date: May 20
Value: 17.32 	
Date: May 15
Value: 19.53 	
Date: May 10
Value: 22.21 	
Date: May 05
Value: 26.01 	
Date: Apr 30
Value: 29.64 	
Date: Apr 25
Value: 33.32 	
Date: Apr 20
Value: 35.31 	
Date: Apr 15
Value: 36.53 	
Date: Apr 10
Value: 39.17 	
Date: Apr 05
Value: 41.17 	
Date: Mar 31
Value: 42.46 	
Date: Mar 25
Value: 42.71 	
Date: Mar 20
Value: 35.77 	
Date: Mar 15
Value: 36.64 	
Date: Mar 10
Value: 37.71 	
Date: Mar 05
Value: 38.56 	
Date: Oct 31
Value: 18.21 	
Date: Oct 25
Value: 18.85 	
Date: Oct 20
Value: 19.07 	
Date: Oct 15
Value: 19.07 	
Date: Oct 10
Value: 7.12 	
Date: Oct 05
Value: 7.5 	
Date: Sep 30
Value: 7.71 	
Date: Sep 25
Value: 8.1 	
Date: Sep 20
Value: 8.58 	
Date: Sep 15
Value: 8.91 	
Date: Sep 10
Value: 9.28 	
Date: Sep 05
Value: 9.44 	
Date: Aug 31
Value: 6.55 	
Date: Aug 25
Value: 6.96 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 8.67 	
Date: Aug 05
Value: 10.35 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 14.83 	
Date: Jul 20
Value: 18.57 	
Date: Jul 15
Value: 21.83 	
Date: Jul 10
Value: 23.12 	
Date: Jul 05
Value: 13.89 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 19.03 	
Date: Jun 20
Value: 22.94 	
Date: Jun 15
Value: 26.8 	
Date: Jun 10
Value: 28.07 	
Date: Jun 05
Value: 29.66 	
Date: May 31
Value: 35.4 	
Date: May 25
Value: 41.13 	
Date: May 20
Value: 49.11 	
Date: May 15
Value: 55.96 	
Date: May 10
Value: 63.95 	
Date: May 05
Value: 69.76 	
Date: Apr 30
Value: 70.9 	
Date: Apr 25
Value: 79 	
Date: Apr 20
Value: 84.21 	
Date: Apr 15
Value: 87.84 	
Date: Apr 10
Value: 95.03 	
Date: Apr 05
Value: 101.82 	
Date: Mar 31
Value: 105.43 	
Date: Mar 25
Value: 113.17 	
Date: Mar 20
Value: 117.64 	
Date: Mar 15
Value: 118.59 	
Date: Mar 10
Value: 118.59 	
Date: Mar 05
Value: 111.62 	
Date: Oct 31
Value: 61.28 	
Date: Oct 25
Value: 63.31 	
Date: Oct 20
Value: 63.85 	
Date: Oct 15
Value: 55.21 	
Date: Oct 10
Value: 19.82 	
Date: Oct 05
Value: 0.21 	
Date: Sep 30
Value: 0.22 	
Date: Sep 25
Value: 0.24 	
Date: Sep 20
Value: 0.26 	
Date: Sep 15
Value: 0.28 	
Date: Sep 10
Value: 0.33 	
Date: Sep 05
Value: 0.37 	
Date: Aug 31
Value: 0.43 	
Date: Aug 25
Value: 0.5 	
Date: Aug 20
Value: 0.59 	
Date: Aug 15
Value: 0.71 	
Date: Aug 10
Value: 0.86 	
Date: Aug 05
Value: 1.06 	
Date: Jul 31
Value: 1.36 	
Date: Jul 25
Value: 1.8 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 3.49 	
Date: Jun 30
Value: 4.29 	
Date: Jun 25
Value: 5.34 	
Date: Jun 20
Value: 8.33 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 10.32 	
Date: Jun 05
Value: 11.02 	
Date: May 31
Value: 12.73 	
Date: May 25
Value: 14.91 	
Date: May 20
Value: 17.32 	
Date: May 15
Value: 19.53 	
Date: May 10
Value: 22.21 	
Date: May 05
Value: 26.01 	
Date: Apr 30
Value: 29.64 	
Date: Apr 25
Value: 33.32 	
Date: Apr 20
Value: 35.31 	
Date: Apr 15
Value: 36.53 	
Date: Apr 10
Value: 39.17 	
Date: Apr 05
Value: 41.17 	
Date: Mar 31
Value: 42.46 	
Date: Mar 25
Value: 42.71 	
Date: Mar 20
Value: 35.77 	
Date: Mar 15
Value: 36.64 	
Date: Mar 10
Value: 37.71 	
Date: Mar 05
Value: 38.56

	
Date: Oct 31
Value: 16.03 	
Date: Oct 25
Value: 17.28 	
Date: Oct 20
Value: 18.37 	
Date: Oct 15
Value: 19.42 	
Date: Oct 10
Value: 19.78 	
Date: Oct 05
Value: 21.21 	
Date: Sep 30
Value: 22.03 	
Date: Sep 25
Value: 23.62 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 26.91 	
Date: Sep 10
Value: 28.57 	
Date: Sep 05
Value: 28.73 	
Date: Aug 31
Value: 8.13 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 8.55 	
Date: Aug 15
Value: 9.92 	
Date: Aug 10
Value: 10.5 	
Date: Aug 05
Value: 12.55 	
Date: Jul 31
Value: 14.9 	
Date: Jul 25
Value: 19 	
Date: Jul 20
Value: 23.83 	
Date: Jul 15
Value: 28.67 	
Date: Jul 10
Value: 30.26 	
Date: Jul 05
Value: 29.62 	
Date: Jun 30
Value: 34.42 	
Date: Jun 25
Value: 40.6 	
Date: Jun 20
Value: 46.89 	
Date: Jun 15
Value: 51.28 	
Date: Jun 10
Value: 32.6 	
Date: Jun 05
Value: 27.5 	
Date: May 31
Value: 32.67 	
Date: May 25
Value: 38.29 	
Date: May 20
Value: 46.63 	
Date: May 15
Value: 55.28 	
Date: May 10
Value: 63.06 	
Date: May 05
Value: 69.42 	
Date: Apr 30
Value: 71.84 	
Date: Apr 25
Value: 78.43 	
Date: Apr 20
Value: 82.26 	
Date: Apr 15
Value: 84.26 	
Date: Apr 10
Value: 89.29 	
Date: Apr 05
Value: 94.59 	
Date: Mar 31
Value: 96.4 	
Date: Mar 25
Value: 102.32 	
Date: Mar 20
Value: 104.53 	
Date: Mar 15
Value: 105.01 	
Date: Mar 10
Value: 105.09 	
Date: Mar 05
Value: 101.84 	
Date: Oct 31
Value: 91.79 	
Date: Oct 25
Value: 95.25 	
Date: Oct 20
Value: 96.43 	
Date: Oct 15
Value: 72.07 	
Date: Oct 10
Value: 0.68 	
Date: Oct 05
Value: 0.33 	
Date: Sep 30
Value: 0.35 	
Date: Sep 25
Value: 0.38 	
Date: Sep 20
Value: 0.42 	
Date: Sep 15
Value: 0.48 	
Date: Sep 10
Value: 0.54 	
Date: Sep 05
Value: 0.6 	
Date: Aug 31
Value: 0.69 	
Date: Aug 25
Value: 0.8 	
Date: Aug 20
Value: 0.94 	
Date: Aug 15
Value: 1.09 	
Date: Aug 10
Value: 1.33 	
Date: Aug 05
Value: 1.62 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 2.69 	
Date: Jul 20
Value: 3.25 	
Date: Jul 15
Value: 3.75 	
Date: Jul 10
Value: 4.5 	
Date: Jul 05
Value: 5.37 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.21 	
Date: Jun 20
Value: 18.76 	
Date: Jun 15
Value: 22.07 	
Date: Jun 10
Value: 24.44 	
Date: Jun 05
Value: 26.92 	
Date: May 31
Value: 31.57 	
Date: May 25
Value: 36.34 	
Date: May 20
Value: 43.56 	
Date: May 15
Value: 48.96 	
Date: May 10
Value: 56.28 	
Date: May 05
Value: 64.39 	
Date: Apr 30
Value: 71.64 	
Date: Apr 25
Value: 76.76 	
Date: Apr 20
Value: 78.64 	
Date: Apr 15
Value: 81.95 	
Date: Apr 10
Value: 88.51 	
Date: Apr 05
Value: 93.1 	
Date: Mar 31
Value: 98.06 	
Date: Mar 25
Value: 99.57 	
Date: Mar 20
Value: 92.01 	
Date: Mar 15
Value: 92.93 	
Date: Mar 10
Value: 96 	
Date: Mar 05
Value: 99.76 	
Date: Oct 31
Value: 16.03 	
Date: Oct 25
Value: 17.28 	
Date: Oct 20
Value: 18.37 	
Date: Oct 15
Value: 19.42 	
Date: Oct 10
Value: 19.78 	
Date: Oct 05
Value: 21.21 	
Date: Sep 30
Value: 22.03 	
Date: Sep 25
Value: 23.62 	
Date: Sep 20
Value: 25.39 	
Date: Sep 15
Value: 26.91 	
Date: Sep 10
Value: 28.57 	
Date: Sep 05
Value: 28.73 	
Date: Aug 31
Value: 8.13 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 8.55 	
Date: Aug 15
Value: 9.92 	
Date: Aug 10
Value: 10.5 	
Date: Aug 05
Value: 12.55 	
Date: Jul 31
Value: 14.9 	
Date: Jul 25
Value: 19 	
Date: Jul 20
Value: 23.83 	
Date: Jul 15
Value: 28.67 	
Date: Jul 10
Value: 30.26 	
Date: Jul 05
Value: 29.62 	
Date: Jun 30
Value: 34.42 	
Date: Jun 25
Value: 40.6 	
Date: Jun 20
Value: 46.89 	
Date: Jun 15
Value: 51.28 	
Date: Jun 10
Value: 32.6 	
Date: Jun 05
Value: 27.5 	
Date: May 31
Value: 32.67 	
Date: May 25
Value: 38.29 	
Date: May 20
Value: 46.63 	
Date: May 15
Value: 55.28 	
Date: May 10
Value: 63.06 	
Date: May 05
Value: 69.42 	
Date: Apr 30
Value: 71.84 	
Date: Apr 25
Value: 78.43 	
Date: Apr 20
Value: 82.26 	
Date: Apr 15
Value: 84.26 	
Date: Apr 10
Value: 89.29 	
Date: Apr 05
Value: 94.59 	
Date: Mar 31
Value: 96.4 	
Date: Mar 25
Value: 102.32 	
Date: Mar 20
Value: 104.53 	
Date: Mar 15
Value: 105.01 	
Date: Mar 10
Value: 105.09 	
Date: Mar 05
Value: 101.84 	
Date: Oct 31
Value: 91.79 	
Date: Oct 25
Value: 95.25 	
Date: Oct 20
Value: 96.43 	
Date: Oct 15
Value: 72.07 	
Date: Oct 10
Value: 0.68 	
Date: Oct 05
Value: 0.33 	
Date: Sep 30
Value: 0.35 	
Date: Sep 25
Value: 0.38 	
Date: Sep 20
Value: 0.42 	
Date: Sep 15
Value: 0.48 	
Date: Sep 10
Value: 0.54 	
Date: Sep 05
Value: 0.6 	
Date: Aug 31
Value: 0.69 	
Date: Aug 25
Value: 0.8 	
Date: Aug 20
Value: 0.94 	
Date: Aug 15
Value: 1.09 	
Date: Aug 10
Value: 1.33 	
Date: Aug 05
Value: 1.62 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 2.69 	
Date: Jul 20
Value: 3.25 	
Date: Jul 15
Value: 3.75 	
Date: Jul 10
Value: 4.5 	
Date: Jul 05
Value: 5.37 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.21 	
Date: Jun 20
Value: 18.76 	
Date: Jun 15
Value: 22.07 	
Date: Jun 10
Value: 24.44 	
Date: Jun 05
Value: 26.92 	
Date: May 31
Value: 31.57 	
Date: May 25
Value: 36.34 	
Date: May 20
Value: 43.56 	
Date: May 15
Value: 48.96 	
Date: May 10
Value: 56.28 	
Date: May 05
Value: 64.39 	
Date: Apr 30
Value: 71.64 	
Date: Apr 25
Value: 76.76 	
Date: Apr 20
Value: 78.64 	
Date: Apr 15
Value: 81.95 	
Date: Apr 10
Value: 88.51 	
Date: Apr 05
Value: 93.1 	
Date: Mar 31
Value: 98.06 	
Date: Mar 25
Value: 99.57 	
Date: Mar 20
Value: 92.01 	
Date: Mar 15
Value: 92.93 	
Date: Mar 10
Value: 96 	
Date: Mar 05
Value: 99.76

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Oct 31
Value: 20.92 	
Date: Oct 25
Value: 21.8 	
Date: Oct 20
Value: 22.16 	
Date: Oct 15
Value: 22.17 	
Date: Oct 10
Value: 19.62 	
Date: Oct 05
Value: 20.07 	
Date: Sep 30
Value: 20.1 	
Date: Sep 25
Value: 20.6 	
Date: Sep 20
Value: 21.87 	
Date: Sep 15
Value: 22.87 	
Date: Sep 10
Value: 23.91 	
Date: Sep 05
Value: 24.32 	
Date: Aug 31
Value: 16.17 	
Date: Aug 25
Value: 16.64 	
Date: Aug 20
Value: 10.42 	
Date: Aug 15
Value: 11.82 	
Date: Aug 10
Value: 12.6 	
Date: Aug 05
Value: 14.91 	
Date: Jul 31
Value: 17.62 	
Date: Jul 25
Value: 20.62 	
Date: Jul 20
Value: 24.35 	
Date: Jul 15
Value: 28.51 	
Date: Jul 10
Value: 29.87 	
Date: Jul 05
Value: 24.12 	
Date: Jun 30
Value: 28.35 	
Date: Jun 25
Value: 33.54 	
Date: Jun 20
Value: 38.53 	
Date: Jun 15
Value: 43.47 	
Date: Jun 10
Value: 44.53 	
Date: Jun 05
Value: 44.82 	
Date: May 31
Value: 47.68 	
Date: May 25
Value: 45.38 	
Date: May 20
Value: 53.15 	
Date: May 15
Value: 61.81 	
Date: May 10
Value: 70.06 	
Date: May 05
Value: 75.95 	
Date: Apr 30
Value: 78.48 	
Date: Apr 25
Value: 84.6 	
Date: Apr 20
Value: 87.43 	
Date: Apr 15
Value: 90.26 	
Date: Apr 10
Value: 95.2 	
Date: Apr 05
Value: 97.54 	
Date: Mar 31
Value: 98.34 	
Date: Mar 25
Value: 104.79 	
Date: Mar 20
Value: 109.04 	
Date: Mar 15
Value: 110.37 	
Date: Mar 10
Value: 110.53 	
Date: Mar 05
Value: 110.57 	
Date: Oct 31
Value: 40 	
Date: Oct 25
Value: 41.32 	
Date: Oct 20
Value: 41.67 	
Date: Oct 15
Value: 38.84 	
Date: Oct 10
Value: 8.88 	
Date: Oct 05
Value: 0.88 	
Date: Sep 30
Value: 0.95 	
Date: Sep 25
Value: 1.01 	
Date: Sep 20
Value: 1.09 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 1.33 	
Date: Sep 05
Value: 1.48 	
Date: Aug 31
Value: 1.65 	
Date: Aug 25
Value: 1.84 	
Date: Aug 20
Value: 2.12 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 3 	
Date: Aug 05
Value: 3.62 	
Date: Jul 31
Value: 4.46 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 6.73 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 8.76 	
Date: Jul 05
Value: 10.47 	
Date: Jun 30
Value: 12.57 	
Date: Jun 25
Value: 15.38 	
Date: Jun 20
Value: 28.53 	
Date: Jun 15
Value: 31.76 	
Date: Jun 10
Value: 35.39 	
Date: Jun 05
Value: 39.04 	
Date: May 31
Value: 44.6 	
Date: May 25
Value: 49.64 	
Date: May 20
Value: 56.7 	
Date: May 15
Value: 62.68 	
Date: May 10
Value: 69.78 	
Date: May 05
Value: 79.39 	
Date: Apr 30
Value: 86.92 	
Date: Apr 25
Value: 93.2 	
Date: Apr 20
Value: 95.15 	
Date: Apr 15
Value: 96.56 	
Date: Apr 10
Value: 101.48 	
Date: Apr 05
Value: 104.71 	
Date: Mar 31
Value: 107.04 	
Date: Mar 25
Value: 107.67 	
Date: Mar 20
Value: 89.68 	
Date: Mar 15
Value: 88.73 	
Date: Mar 10
Value: 89.17 	
Date: Mar 05
Value: 91.78 	
Date: Oct 31
Value: 20.92 	
Date: Oct 25
Value: 21.8 	
Date: Oct 20
Value: 22.16 	
Date: Oct 15
Value: 22.17 	
Date: Oct 10
Value: 19.62 	
Date: Oct 05
Value: 20.07 	
Date: Sep 30
Value: 20.1 	
Date: Sep 25
Value: 20.6 	
Date: Sep 20
Value: 21.87 	
Date: Sep 15
Value: 22.87 	
Date: Sep 10
Value: 23.91 	
Date: Sep 05
Value: 24.32 	
Date: Aug 31
Value: 16.17 	
Date: Aug 25
Value: 16.64 	
Date: Aug 20
Value: 10.42 	
Date: Aug 15
Value: 11.82 	
Date: Aug 10
Value: 12.6 	
Date: Aug 05
Value: 14.91 	
Date: Jul 31
Value: 17.62 	
Date: Jul 25
Value: 20.62 	
Date: Jul 20
Value: 24.35 	
Date: Jul 15
Value: 28.51 	
Date: Jul 10
Value: 29.87 	
Date: Jul 05
Value: 24.12 	
Date: Jun 30
Value: 28.35 	
Date: Jun 25
Value: 33.54 	
Date: Jun 20
Value: 38.53 	
Date: Jun 15
Value: 43.47 	
Date: Jun 10
Value: 44.53 	
Date: Jun 05
Value: 44.82 	
Date: May 31
Value: 47.68 	
Date: May 25
Value: 45.38 	
Date: May 20
Value: 53.15 	
Date: May 15
Value: 61.81 	
Date: May 10
Value: 70.06 	
Date: May 05
Value: 75.95 	
Date: Apr 30
Value: 78.48 	
Date: Apr 25
Value: 84.6 	
Date: Apr 20
Value: 87.43 	
Date: Apr 15
Value: 90.26 	
Date: Apr 10
Value: 95.2 	
Date: Apr 05
Value: 97.54 	
Date: Mar 31
Value: 98.34 	
Date: Mar 25
Value: 104.79 	
Date: Mar 20
Value: 109.04 	
Date: Mar 15
Value: 110.37 	
Date: Mar 10
Value: 110.53 	
Date: Mar 05
Value: 110.57 	
Date: Oct 31
Value: 40 	
Date: Oct 25
Value: 41.32 	
Date: Oct 20
Value: 41.67 	
Date: Oct 15
Value: 38.84 	
Date: Oct 10
Value: 8.88 	
Date: Oct 05
Value: 0.88 	
Date: Sep 30
Value: 0.95 	
Date: Sep 25
Value: 1.01 	
Date: Sep 20
Value: 1.09 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 1.33 	
Date: Sep 05
Value: 1.48 	
Date: Aug 31
Value: 1.65 	
Date: Aug 25
Value: 1.84 	
Date: Aug 20
Value: 2.12 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 3 	
Date: Aug 05
Value: 3.62 	
Date: Jul 31
Value: 4.46 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 6.73 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 8.76 	
Date: Jul 05
Value: 10.47 	
Date: Jun 30
Value: 12.57 	
Date: Jun 25
Value: 15.38 	
Date: Jun 20
Value: 28.53 	
Date: Jun 15
Value: 31.76 	
Date: Jun 10
Value: 35.39 	
Date: Jun 05
Value: 39.04 	
Date: May 31
Value: 44.6 	
Date: May 25
Value: 49.64 	
Date: May 20
Value: 56.7 	
Date: May 15
Value: 62.68 	
Date: May 10
Value: 69.78 	
Date: May 05
Value: 79.39 	
Date: Apr 30
Value: 86.92 	
Date: Apr 25
Value: 93.2 	
Date: Apr 20
Value: 95.15 	
Date: Apr 15
Value: 96.56 	
Date: Apr 10
Value: 101.48 	
Date: Apr 05
Value: 104.71 	
Date: Mar 31
Value: 107.04 	
Date: Mar 25
Value: 107.67 	
Date: Mar 20
Value: 89.68 	
Date: Mar 15
Value: 88.73 	
Date: Mar 10
Value: 89.17 	
Date: Mar 05
Value: 91.78

	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 12.16 	
Date: Oct 20
Value: 12.51 	
Date: Oct 10
Value: 12.63 	
Date: Oct 05
Value: 13.42 	
Date: Sep 30
Value: 13.83 	
Date: Sep 25
Value: 14.33 	
Date: Sep 20
Value: 14.96 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 17.21 	
Date: Aug 25
Value: 19.71 	
Date: Aug 20
Value: 19.8 	
Date: Aug 15
Value: 22.53 	
Date: Aug 10
Value: 24.26 	
Date: Aug 05
Value: 26.89 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 34.6 	
Date: Jul 20
Value: 39.88 	
Date: Jul 15
Value: 46.2 	
Date: Jul 05
Value: 50.65 	
Date: Jun 30
Value: 51.85 	
Date: Jun 25
Value: 58.92 	
Date: Jun 20
Value: 66.84 	
Date: Jun 10
Value: 71.76 	
Date: May 31
Value: 84.01 	
Date: May 25
Value: 94.39 	
Date: May 20
Value: 107.79 	
Date: May 10
Value: 119.09 	
Date: May 05
Value: 127.48 	
Date: Apr 30
Value: 129.11 	
Date: Apr 25
Value: 142.44 	
Date: Apr 20
Value: 150.27 	
Date: Apr 15
Value: 152.78 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 154.59 	
Date: Mar 31
Value: 154.31 	
Date: Mar 25
Value: 154.59 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Oct 31
Value: 55.5 	
Date: Oct 25
Value: 55.78 	
Date: Oct 20
Value: 55.96 	
Date: Oct 15
Value: 55.96 	
Date: Oct 10
Value: 29.57 	
Date: Oct 05
Value: 13.5 	
Date: Sep 30
Value: 13.92 	
Date: Sep 25
Value: 14.77 	
Date: Sep 20
Value: 15.41 	
Date: Sep 15
Value: 16.17 	
Date: Sep 10
Value: 17.73 	
Date: Sep 05
Value: 18.35 	
Date: Aug 25
Value: 22.58 	
Date: Aug 20
Value: 26.12 	
Date: Aug 15
Value: 30.46 	
Date: Aug 10
Value: 34.42 	
Date: Aug 05
Value: 40.84 	
Date: Jul 31
Value: 49.5 	
Date: Jul 25
Value: 60.63 	
Date: Jul 20
Value: 65.79 	
Date: Jul 10
Value: 68.84 	
Date: Jul 05
Value: 76.03 	
Date: Jun 30
Value: 86.43 	
Date: Jun 25
Value: 103.87 	
Date: Jun 15
Value: 119.23 	
Date: Jun 10
Value: 130.5 	
Date: May 31
Value: 140.96 	
Date: May 25
Value: 147.15 	
Date: May 20
Value: 149.55 	
Date: May 15
Value: 152.18 	
Date: May 10
Value: 152.18 	
Date: May 05
Value: 154.52 	
Date: Apr 30
Value: 154.59 	
Date: Apr 25
Value: 154.59 	
Date: Apr 20
Value: 154.59 	
Date: Apr 15
Value: 154.59 	
Date: Apr 10
Value: 154.59 	
Date: Mar 31
Value: 149.52 	
Date: Mar 25
Value: 149.53 	
Date: Mar 20
Value: 147.53 	
Date: Mar 10
Value: 146.53 	
Date: Mar 05
Value: 141.05 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 12.16 	
Date: Oct 10
Value: 12.63 	
Date: Oct 05
Value: 13.42 	
Date: Sep 30
Value: 13.83 	
Date: Sep 25
Value: 14.33 	
Date: Sep 20
Value: 14.96 	
Date: Sep 15
Value: 15.42 	
Date: Aug 25
Value: 19.71 	
Date: Aug 20
Value: 19.8 	
Date: Aug 15
Value: 22.53 	
Date: Aug 10
Value: 24.26 	
Date: Aug 05
Value: 26.89 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 34.6 	
Date: Jul 20
Value: 39.88 	
Date: Jul 05
Value: 50.65 	
Date: Jun 30
Value: 51.85 	
Date: Jun 25
Value: 58.92 	
Date: May 31
Value: 84.01 	
Date: May 25
Value: 94.39 	
Date: May 10
Value: 119.09 	
Date: May 05
Value: 127.48 	
Date: Apr 30
Value: 129.11 	
Date: Apr 25
Value: 142.44 	
Date: Apr 20
Value: 150.27 	
Date: Apr 15
Value: 152.78 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 154.59 	
Date: Mar 31
Value: 154.31 	
Date: Mar 25
Value: 154.59 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 154.59 	
Date: Oct 31
Value: 55.5 	
Date: Oct 25
Value: 55.78 	
Date: Oct 20
Value: 55.96 	
Date: Oct 15
Value: 55.96 	
Date: Oct 10
Value: 29.57 	
Date: Oct 05
Value: 13.5 	
Date: Sep 30
Value: 13.92 	
Date: Sep 25
Value: 14.77 	
Date: Sep 20
Value: 15.41 	
Date: Sep 15
Value: 16.17 	
Date: Sep 10
Value: 17.73 	
Date: Aug 25
Value: 22.58 	
Date: Aug 20
Value: 26.12 	
Date: Aug 15
Value: 30.46 	
Date: Aug 10
Value: 34.42 	
Date: Aug 05
Value: 40.84 	
Date: Jul 31
Value: 49.5 	
Date: Jul 25
Value: 60.63 	
Date: Jul 10
Value: 68.84 	
Date: Jul 05
Value: 76.03 	
Date: Jun 30
Value: 86.43 	
Date: Jun 15
Value: 119.23 	
Date: May 31
Value: 140.96 	
Date: May 25
Value: 147.15 	
Date: May 20
Value: 149.55 	
Date: May 15
Value: 152.18 	
Date: May 10
Value: 152.18 	
Date: May 05
Value: 154.52 	
Date: Apr 30
Value: 154.59 	
Date: Apr 25
Value: 154.59 	
Date: Apr 20
Value: 154.59 	
Date: Apr 15
Value: 154.59 	
Date: Mar 31
Value: 149.52 	
Date: Mar 25
Value: 149.53 	
Date: Mar 10
Value: 146.53 	
Date: Mar 05
Value: 141.05
	
Date: Oct 31
Value: 38.65 	
Date: Oct 25
Value: 40.18 	
Date: Oct 20
Value: 40.85 	
Date: Oct 15
Value: 40.85 	
Date: Oct 10
Value: 21.1 	
Date: Oct 05
Value: 21.3 	
Date: Sep 30
Value: 11.89 	
Date: Sep 25
Value: 4.61 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.42 	
Date: Aug 31
Value: 5.49 	
Date: Aug 25
Value: 5.7 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 6.58 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 8.33 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 12.4 	
Date: Jul 20
Value: 15.31 	
Date: Jul 15
Value: 18.3 	
Date: Jul 10
Value: 20.64 	
Date: Jul 05
Value: 21.58 	
Date: Jun 30
Value: 24 	
Date: Jun 25
Value: 28.55 	
Date: Jun 20
Value: 34.27 	
Date: Jun 15
Value: 38.52 	
Date: Jun 10
Value: 40.11 	
Date: Jun 05
Value: 42.49 	
Date: May 31
Value: 48.74 	
Date: May 25
Value: 55.24 	
Date: May 20
Value: 64.2 	
Date: May 15
Value: 71.84 	
Date: May 10
Value: 77.07 	
Date: May 05
Value: 79.48 	
Date: Apr 30
Value: 79.48 	
Date: Apr 25
Value: 87.14 	
Date: Apr 20
Value: 92.07 	
Date: Apr 15
Value: 95.26 	
Date: Apr 10
Value: 99.42 	
Date: Apr 05
Value: 103.73 	
Date: Mar 31
Value: 104.73 	
Date: Mar 25
Value: 109.23 	
Date: Mar 20
Value: 110.53 	
Date: Mar 15
Value: 110.59 	
Date: Mar 10
Value: 110.59 	
Date: Mar 05
Value: 110.59 	
Date: Oct 31
Value: 34.28 	
Date: Oct 25
Value: 35.22 	
Date: Oct 20
Value: 35.43 	
Date: Oct 15
Value: 35.29 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 1.44 	
Date: Sep 30
Value: 1.54 	
Date: Sep 25
Value: 1.68 	
Date: Sep 20
Value: 1.84 	
Date: Sep 15
Value: 1.96 	
Date: Sep 10
Value: 2.2 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 2.75 	
Date: Aug 25
Value: 3.2 	
Date: Aug 20
Value: 3.7 	
Date: Aug 15
Value: 4.32 	
Date: Aug 10
Value: 5.04 	
Date: Aug 05
Value: 6.16 	
Date: Jul 31
Value: 7.62 	
Date: Jul 25
Value: 9.83 	
Date: Jul 20
Value: 11.33 	
Date: Jul 15
Value: 12.5 	
Date: Jul 10
Value: 14.16 	
Date: Jul 05
Value: 16.76 	
Date: Jun 30
Value: 19.48 	
Date: Jun 25
Value: 23.85 	
Date: Jun 20
Value: 29.42 	
Date: Jun 15
Value: 33.89 	
Date: Jun 10
Value: 37.6 	
Date: Jun 05
Value: 41.07 	
Date: May 31
Value: 45.54 	
Date: May 25
Value: 53.61 	
Date: May 20
Value: 63.5 	
Date: May 15
Value: 72.01 	
Date: May 10
Value: 80.76 	
Date: May 05
Value: 91.34 	
Date: Apr 30
Value: 100.34 	
Date: Apr 25
Value: 105.15 	
Date: Apr 20
Value: 105.54 	
Date: Apr 15
Value: 106.04 	
Date: Apr 10
Value: 108.76 	
Date: Apr 05
Value: 108.09 	
Date: Mar 31
Value: 110.34 	
Date: Mar 25
Value: 110.59 	
Date: Mar 20
Value: 104.15 	
Date: Mar 15
Value: 104.79 	
Date: Mar 10
Value: 105.45 	
Date: Mar 05
Value: 106.57 	
Date: Oct 31
Value: 38.65 	
Date: Oct 25
Value: 40.18 	
Date: Oct 20
Value: 40.85 	
Date: Oct 15
Value: 40.85 	
Date: Oct 10
Value: 21.1 	
Date: Oct 05
Value: 21.3 	
Date: Sep 30
Value: 11.89 	
Date: Sep 25
Value: 4.61 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.42 	
Date: Aug 31
Value: 5.49 	
Date: Aug 25
Value: 5.7 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 6.58 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 8.33 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 12.4 	
Date: Jul 20
Value: 15.31 	
Date: Jul 15
Value: 18.3 	
Date: Jul 10
Value: 20.64 	
Date: Jul 05
Value: 21.58 	
Date: Jun 30
Value: 24 	
Date: Jun 25
Value: 28.55 	
Date: Jun 20
Value: 34.27 	
Date: Jun 15
Value: 38.52 	
Date: Jun 10
Value: 40.11 	
Date: Jun 05
Value: 42.49 	
Date: May 31
Value: 48.74 	
Date: May 25
Value: 55.24 	
Date: May 20
Value: 64.2 	
Date: May 15
Value: 71.84 	
Date: May 10
Value: 77.07 	
Date: May 05
Value: 79.48 	
Date: Apr 30
Value: 79.48 	
Date: Apr 25
Value: 87.14 	
Date: Apr 20
Value: 92.07 	
Date: Apr 15
Value: 95.26 	
Date: Apr 10
Value: 99.42 	
Date: Apr 05
Value: 103.73 	
Date: Mar 31
Value: 104.73 	
Date: Mar 25
Value: 109.23 	
Date: Mar 20
Value: 110.53 	
Date: Mar 15
Value: 110.59 	
Date: Mar 10
Value: 110.59 	
Date: Mar 05
Value: 110.59 	
Date: Oct 31
Value: 34.28 	
Date: Oct 25
Value: 35.22 	
Date: Oct 20
Value: 35.43 	
Date: Oct 15
Value: 35.29 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 1.44 	
Date: Sep 30
Value: 1.54 	
Date: Sep 25
Value: 1.68 	
Date: Sep 20
Value: 1.84 	
Date: Sep 15
Value: 1.96 	
Date: Sep 10
Value: 2.2 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 2.75 	
Date: Aug 25
Value: 3.2 	
Date: Aug 20
Value: 3.7 	
Date: Aug 15
Value: 4.32 	
Date: Aug 10
Value: 5.04 	
Date: Aug 05
Value: 6.16 	
Date: Jul 31
Value: 7.62 	
Date: Jul 25
Value: 9.83 	
Date: Jul 20
Value: 11.33 	
Date: Jul 15
Value: 12.5 	
Date: Jul 10
Value: 14.16 	
Date: Jul 05
Value: 16.76 	
Date: Jun 30
Value: 19.48 	
Date: Jun 25
Value: 23.85 	
Date: Jun 20
Value: 29.42 	
Date: Jun 15
Value: 33.89 	
Date: Jun 10
Value: 37.6 	
Date: Jun 05
Value: 41.07 	
Date: May 31
Value: 45.54 	
Date: May 25
Value: 53.61 	
Date: May 20
Value: 63.5 	
Date: May 15
Value: 72.01 	
Date: May 10
Value: 80.76 	
Date: May 05
Value: 91.34 	
Date: Apr 30
Value: 100.34 	
Date: Apr 25
Value: 105.15 	
Date: Apr 20
Value: 105.54 	
Date: Apr 15
Value: 106.04 	
Date: Apr 10
Value: 108.76 	
Date: Apr 05
Value: 108.09 	
Date: Mar 31
Value: 110.34 	
Date: Mar 25
Value: 110.59 	
Date: Mar 20
Value: 104.15 	
Date: Mar 15
Value: 104.79 	
Date: Mar 10
Value: 105.45 	
Date: Mar 05
Value: 106.57

	
Date: Oct 31
Value: 6.87 	
Date: Oct 25
Value: 7.45 	
Date: Oct 20
Value: 8.02 	
Date: Oct 15
Value: 8.58 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 10.02 	
Date: Sep 25
Value: 10.74 	
Date: Sep 20
Value: 11.55 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.92 	
Date: Sep 05
Value: 15.36 	
Date: Aug 31
Value: 16.01 	
Date: Aug 25
Value: 17.03 	
Date: Aug 20
Value: 16.19 	
Date: Aug 15
Value: 19 	
Date: Aug 10
Value: 20.67 	
Date: Aug 05
Value: 20.67 	
Date: Jul 31
Value: 21.3 	
Date: Jul 25
Value: 25.33 	
Date: Jul 20
Value: 29.71 	
Date: Jul 15
Value: 37.67 	
Date: Jul 10
Value: 45.21 	
Date: Jun 25
Value: 47.14 	
Date: Jun 20
Value: 54.17 	
Date: Jun 15
Value: 63.1 	
Date: Jun 10
Value: 67.68 	
Date: Jun 05
Value: 67.96 	
Date: May 31
Value: 62.79 	
Date: May 25
Value: 50.35 	
Date: May 20
Value: 59.89 	
Date: May 10
Value: 76.21 	
Date: May 05
Value: 85.59 	
Date: Apr 25
Value: 101.45 	
Date: Apr 20
Value: 110.18 	
Date: Apr 15
Value: 114.48 	
Date: Apr 05
Value: 125.32 	
Date: Mar 25
Value: 142.28 	
Date: Mar 20
Value: 151.12 	
Date: Mar 15
Value: 153.81 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 149 	
Date: Oct 31
Value: 114.03 	
Date: Oct 25
Value: 118.85 	
Date: Oct 20
Value: 120.34 	
Date: Oct 15
Value: 115.43 	
Date: Oct 10
Value: 32.42 	
Date: Oct 05
Value: 3.66 	
Date: Sep 25
Value: 3.85 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 5.8 	
Date: Aug 31
Value: 6.41 	
Date: Aug 25
Value: 7.08 	
Date: Aug 20
Value: 8.07 	
Date: Aug 10
Value: 9.03 	
Date: Aug 05
Value: 11 	
Date: Jul 31
Value: 13.74 	
Date: Jul 25
Value: 17.96 	
Date: Jul 20
Value: 21.44 	
Date: Jul 15
Value: 23.85 	
Date: Jul 05
Value: 28.91 	
Date: Jun 30
Value: 34.53 	
Date: Jun 20
Value: 41.07 	
Date: Jun 15
Value: 46.21 	
Date: May 31
Value: 50 	
Date: May 25
Value: 56.82 	
Date: May 20
Value: 66.92 	
Date: May 15
Value: 74.85 	
Date: May 10
Value: 84.48 	
Date: May 05
Value: 95.82 	
Date: Apr 30
Value: 102.07 	
Date: Apr 25
Value: 108.75 	
Date: Apr 20
Value: 110.37 	
Date: Apr 15
Value: 113.21 	
Date: Apr 10
Value: 120.79 	
Date: Apr 05
Value: 125.37 	
Date: Mar 31
Value: 132.16 	
Date: Mar 25
Value: 137.77 	
Date: Mar 20
Value: 129.75 	
Date: Mar 10
Value: 137.69 	
Date: Mar 05
Value: 141.97 	
Date: Oct 31
Value: 6.87 	
Date: Oct 25
Value: 7.45 	
Date: Oct 20
Value: 8.02 	
Date: Oct 15
Value: 8.58 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 10.02 	
Date: Sep 25
Value: 10.74 	
Date: Sep 20
Value: 11.55 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.92 	
Date: Sep 05
Value: 15.36 	
Date: Aug 31
Value: 16.01 	
Date: Aug 25
Value: 17.03 	
Date: Aug 20
Value: 16.19 	
Date: Aug 15
Value: 19 	
Date: Aug 10
Value: 20.67 	
Date: Aug 05
Value: 20.67 	
Date: Jul 31
Value: 21.3 	
Date: Jul 25
Value: 25.33 	
Date: Jul 20
Value: 29.71 	
Date: Jul 15
Value: 37.67 	
Date: Jun 25
Value: 47.14 	
Date: Jun 20
Value: 54.17 	
Date: Jun 15
Value: 63.1 	
Date: Jun 10
Value: 67.68 	
Date: Jun 05
Value: 67.96 	
Date: May 31
Value: 62.79 	
Date: May 25
Value: 50.35 	
Date: May 10
Value: 76.21 	
Date: Apr 25
Value: 101.45 	
Date: Apr 20
Value: 110.18 	
Date: Mar 25
Value: 142.28 	
Date: Mar 20
Value: 151.12 	
Date: Mar 15
Value: 153.81 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 149 	
Date: Oct 31
Value: 114.03 	
Date: Oct 25
Value: 118.85 	
Date: Oct 20
Value: 120.34 	
Date: Oct 15
Value: 115.43 	
Date: Oct 10
Value: 32.42 	
Date: Sep 25
Value: 3.85 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 5.8 	
Date: Aug 31
Value: 6.41 	
Date: Aug 25
Value: 7.08 	
Date: Aug 10
Value: 9.03 	
Date: Aug 05
Value: 11 	
Date: Jul 31
Value: 13.74 	
Date: Jul 25
Value: 17.96 	
Date: Jul 20
Value: 21.44 	
Date: Jul 05
Value: 28.91 	
Date: Jun 20
Value: 41.07 	
Date: May 31
Value: 50 	
Date: May 25
Value: 56.82 	
Date: May 20
Value: 66.92 	
Date: May 15
Value: 74.85 	
Date: May 10
Value: 84.48 	
Date: May 05
Value: 95.82 	
Date: Apr 30
Value: 102.07 	
Date: Apr 25
Value: 108.75 	
Date: Apr 20
Value: 110.37 	
Date: Apr 15
Value: 113.21 	
Date: Apr 10
Value: 120.79 	
Date: Apr 05
Value: 125.37 	
Date: Mar 31
Value: 132.16 	
Date: Mar 25
Value: 137.77 	
Date: Mar 10
Value: 137.69 	
Date: Mar 05
Value: 141.97
	
Date: Oct 31
Value: 7.7 	
Date: Oct 25
Value: 8.25 	
Date: Oct 20
Value: 8.68 	
Date: Oct 15
Value: 9.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 9.76 	
Date: Sep 30
Value: 10.06 	
Date: Sep 25
Value: 10.67 	
Date: Sep 20
Value: 11.41 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 12.75 	
Date: Aug 31
Value: 5.12 	
Date: Aug 25
Value: 5.38 	
Date: Aug 20
Value: 4.4 	
Date: Aug 15
Value: 5.07 	
Date: Aug 10
Value: 5.4 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 7.83 	
Date: Jul 25
Value: 9.9 	
Date: Jul 20
Value: 12.28 	
Date: Jul 15
Value: 14.88 	
Date: Jul 10
Value: 16.21 	
Date: Jul 05
Value: 17.92 	
Date: Jun 30
Value: 20.67 	
Date: Jun 25
Value: 24.17 	
Date: Jun 20
Value: 28.66 	
Date: Jun 15
Value: 31.89 	
Date: Jun 10
Value: 30.37 	
Date: Jun 05
Value: 32.82 	
Date: May 31
Value: 38.92 	
Date: May 25
Value: 45.38 	
Date: May 20
Value: 54.89 	
Date: May 15
Value: 64.98 	
Date: May 10
Value: 74.06 	
Date: May 05
Value: 81.6 	
Date: Apr 30
Value: 84.68 	
Date: Apr 25
Value: 91.93 	
Date: Apr 20
Value: 95.03 	
Date: Apr 15
Value: 96.93 	
Date: Apr 10
Value: 100.04 	
Date: Apr 05
Value: 103.45 	
Date: Mar 31
Value: 104.34 	
Date: Mar 25
Value: 109 	
Date: Mar 20
Value: 109.34 	
Date: Mar 15
Value: 109.34 	
Date: Mar 10
Value: 109.34 	
Date: Mar 05
Value: 106.29 	
Date: Oct 31
Value: 88.48 	
Date: Oct 25
Value: 91.67 	
Date: Oct 20
Value: 92.81 	
Date: Oct 15
Value: 74.15 	
Date: Oct 10
Value: 8.83 	
Date: Oct 05
Value: 0.27 	
Date: Sep 30
Value: 0.28 	
Date: Sep 25
Value: 0.3 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0.37 	
Date: Sep 10
Value: 0.42 	
Date: Sep 05
Value: 0.47 	
Date: Aug 31
Value: 0.53 	
Date: Aug 25
Value: 0.62 	
Date: Aug 20
Value: 0.73 	
Date: Aug 15
Value: 0.86 	
Date: Aug 10
Value: 1.06 	
Date: Aug 05
Value: 1.32 	
Date: Jul 31
Value: 1.68 	
Date: Jul 25
Value: 2.24 	
Date: Jul 20
Value: 2.7 	
Date: Jul 15
Value: 3.12 	
Date: Jul 10
Value: 3.79 	
Date: Jul 05
Value: 4.66 	
Date: Jun 30
Value: 5.73 	
Date: Jun 25
Value: 7.19 	
Date: Jun 20
Value: 20.07 	
Date: Jun 15
Value: 23.14 	
Date: Jun 10
Value: 25.67 	
Date: Jun 05
Value: 28.1 	
Date: May 31
Value: 32.32 	
Date: May 25
Value: 36.52 	
Date: May 20
Value: 43.52 	
Date: May 15
Value: 49.02 	
Date: May 10
Value: 56.82 	
Date: May 05
Value: 65.09 	
Date: Apr 30
Value: 72.48 	
Date: Apr 25
Value: 78.45 	
Date: Apr 20
Value: 80.62 	
Date: Apr 15
Value: 83.53 	
Date: Apr 10
Value: 89.39 	
Date: Apr 05
Value: 92.89 	
Date: Mar 31
Value: 97.29 	
Date: Mar 25
Value: 98.59 	
Date: Mar 20
Value: 94.51 	
Date: Mar 15
Value: 96.35 	
Date: Mar 10
Value: 99.84 	
Date: Mar 05
Value: 103.46 	
Date: Oct 31
Value: 7.7 	
Date: Oct 25
Value: 8.25 	
Date: Oct 20
Value: 8.68 	
Date: Oct 15
Value: 9.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 9.76 	
Date: Sep 30
Value: 10.06 	
Date: Sep 25
Value: 10.67 	
Date: Sep 20
Value: 11.41 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 12.75 	
Date: Aug 31
Value: 5.12 	
Date: Aug 25
Value: 5.38 	
Date: Aug 20
Value: 4.4 	
Date: Aug 15
Value: 5.07 	
Date: Aug 10
Value: 5.4 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 7.83 	
Date: Jul 25
Value: 9.9 	
Date: Jul 20
Value: 12.28 	
Date: Jul 15
Value: 14.88 	
Date: Jul 10
Value: 16.21 	
Date: Jul 05
Value: 17.92 	
Date: Jun 30
Value: 20.67 	
Date: Jun 25
Value: 24.17 	
Date: Jun 20
Value: 28.66 	
Date: Jun 15
Value: 31.89 	
Date: Jun 10
Value: 30.37 	
Date: Jun 05
Value: 32.82 	
Date: May 31
Value: 38.92 	
Date: May 25
Value: 45.38 	
Date: May 20
Value: 54.89 	
Date: May 15
Value: 64.98 	
Date: May 10
Value: 74.06 	
Date: May 05
Value: 81.6 	
Date: Apr 30
Value: 84.68 	
Date: Apr 25
Value: 91.93 	
Date: Apr 20
Value: 95.03 	
Date: Apr 15
Value: 96.93 	
Date: Apr 10
Value: 100.04 	
Date: Apr 05
Value: 103.45 	
Date: Mar 31
Value: 104.34 	
Date: Mar 25
Value: 109 	
Date: Mar 20
Value: 109.34 	
Date: Mar 15
Value: 109.34 	
Date: Mar 10
Value: 109.34 	
Date: Mar 05
Value: 106.29 	
Date: Oct 31
Value: 88.48 	
Date: Oct 25
Value: 91.67 	
Date: Oct 20
Value: 92.81 	
Date: Oct 15
Value: 74.15 	
Date: Oct 10
Value: 8.83 	
Date: Oct 05
Value: 0.27 	
Date: Sep 30
Value: 0.28 	
Date: Sep 25
Value: 0.3 	
Date: Sep 20
Value: 0.33 	
Date: Sep 15
Value: 0.37 	
Date: Sep 10
Value: 0.42 	
Date: Sep 05
Value: 0.47 	
Date: Aug 31
Value: 0.53 	
Date: Aug 25
Value: 0.62 	
Date: Aug 20
Value: 0.73 	
Date: Aug 15
Value: 0.86 	
Date: Aug 10
Value: 1.06 	
Date: Aug 05
Value: 1.32 	
Date: Jul 31
Value: 1.68 	
Date: Jul 25
Value: 2.24 	
Date: Jul 20
Value: 2.7 	
Date: Jul 15
Value: 3.12 	
Date: Jul 10
Value: 3.79 	
Date: Jul 05
Value: 4.66 	
Date: Jun 30
Value: 5.73 	
Date: Jun 25
Value: 7.19 	
Date: Jun 20
Value: 20.07 	
Date: Jun 15
Value: 23.14 	
Date: Jun 10
Value: 25.67 	
Date: Jun 05
Value: 28.1 	
Date: May 31
Value: 32.32 	
Date: May 25
Value: 36.52 	
Date: May 20
Value: 43.52 	
Date: May 15
Value: 49.02 	
Date: May 10
Value: 56.82 	
Date: May 05
Value: 65.09 	
Date: Apr 30
Value: 72.48 	
Date: Apr 25
Value: 78.45 	
Date: Apr 20
Value: 80.62 	
Date: Apr 15
Value: 83.53 	
Date: Apr 10
Value: 89.39 	
Date: Apr 05
Value: 92.89 	
Date: Mar 31
Value: 97.29 	
Date: Mar 25
Value: 98.59 	
Date: Mar 20
Value: 94.51 	
Date: Mar 15
Value: 96.35 	
Date: Mar 10
Value: 99.84 	
Date: Mar 05
Value: 103.46

	
Date: Oct 31
Value: 14.65 	
Date: Oct 25
Value: 15.16 	
Date: Oct 20
Value: 15.34 	
Date: Oct 15
Value: 15.34 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 5.95 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 7.38 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 3 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.18 	
Date: Aug 15
Value: 3.68 	
Date: Aug 10
Value: 3.99 	
Date: Aug 05
Value: 4.79 	
Date: Jul 31
Value: 5.69 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 8.75 	
Date: Jul 15
Value: 10.48 	
Date: Jul 10
Value: 11.3 	
Date: Jul 05
Value: 12.01 	
Date: Jun 30
Value: 13.94 	
Date: Jun 25
Value: 16.32 	
Date: Jun 20
Value: 19.89 	
Date: Jun 15
Value: 23.89 	
Date: Jun 10
Value: 25.82 	
Date: Jun 05
Value: 27.98 	
Date: May 31
Value: 33.56 	
Date: May 25
Value: 38.89 	
Date: May 20
Value: 46.7 	
Date: May 15
Value: 53.47 	
Date: May 10
Value: 61.7 	
Date: May 05
Value: 67.79 	
Date: Apr 30
Value: 69.01 	
Date: Apr 25
Value: 77.35 	
Date: Apr 20
Value: 82.98 	
Date: Apr 15
Value: 86.85 	
Date: Apr 10
Value: 94.54 	
Date: Apr 05
Value: 101.79 	
Date: Mar 31
Value: 105.76 	
Date: Mar 25
Value: 114.51 	
Date: Mar 20
Value: 120.01 	
Date: Mar 15
Value: 121.59 	
Date: Mar 10
Value: 121.59 	
Date: Mar 05
Value: 112.82 	
Date: Oct 31
Value: 65.85 	
Date: Oct 25
Value: 68.12 	
Date: Oct 20
Value: 68.75 	
Date: Oct 15
Value: 59.78 	
Date: Oct 10
Value: 21.67 	
Date: Oct 05
Value: 0.15 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.21 	
Date: Sep 10
Value: 0.24 	
Date: Sep 05
Value: 0.27 	
Date: Aug 31
Value: 0.31 	
Date: Aug 25
Value: 0.37 	
Date: Aug 20
Value: 0.44 	
Date: Aug 15
Value: 0.53 	
Date: Aug 10
Value: 0.65 	
Date: Aug 05
Value: 0.81 	
Date: Jul 31
Value: 1.05 	
Date: Jul 25
Value: 1.4 	
Date: Jul 20
Value: 1.7 	
Date: Jul 15
Value: 1.95 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 2.92 	
Date: Jun 30
Value: 3.64 	
Date: Jun 25
Value: 4.59 	
Date: Jun 20
Value: 7.38 	
Date: Jun 15
Value: 8.36 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 9.72 	
Date: May 31
Value: 11.36 	
Date: May 25
Value: 13.44 	
Date: May 20
Value: 15.75 	
Date: May 15
Value: 18 	
Date: May 10
Value: 20.73 	
Date: May 05
Value: 24.48 	
Date: Apr 30
Value: 28.12 	
Date: Apr 25
Value: 31.96 	
Date: Apr 20
Value: 33.96 	
Date: Apr 15
Value: 35.21 	
Date: Apr 10
Value: 38 	
Date: Apr 05
Value: 40.24 	
Date: Mar 31
Value: 41.65 	
Date: Mar 25
Value: 41.96 	
Date: Mar 20
Value: 33.31 	
Date: Mar 15
Value: 34.1 	
Date: Mar 10
Value: 35.14 	
Date: Mar 05
Value: 36 	
Date: Oct 31
Value: 14.65 	
Date: Oct 25
Value: 15.16 	
Date: Oct 20
Value: 15.34 	
Date: Oct 15
Value: 15.34 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 5.95 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 7.38 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 3 	
Date: Aug 25
Value: 3.18 	
Date: Aug 20
Value: 3.18 	
Date: Aug 15
Value: 3.68 	
Date: Aug 10
Value: 3.99 	
Date: Aug 05
Value: 4.79 	
Date: Jul 31
Value: 5.69 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 8.75 	
Date: Jul 15
Value: 10.48 	
Date: Jul 10
Value: 11.3 	
Date: Jul 05
Value: 12.01 	
Date: Jun 30
Value: 13.94 	
Date: Jun 25
Value: 16.32 	
Date: Jun 20
Value: 19.89 	
Date: Jun 15
Value: 23.89 	
Date: Jun 10
Value: 25.82 	
Date: Jun 05
Value: 27.98 	
Date: May 31
Value: 33.56 	
Date: May 25
Value: 38.89 	
Date: May 20
Value: 46.7 	
Date: May 15
Value: 53.47 	
Date: May 10
Value: 61.7 	
Date: May 05
Value: 67.79 	
Date: Apr 30
Value: 69.01 	
Date: Apr 25
Value: 77.35 	
Date: Apr 20
Value: 82.98 	
Date: Apr 15
Value: 86.85 	
Date: Apr 10
Value: 94.54 	
Date: Apr 05
Value: 101.79 	
Date: Mar 31
Value: 105.76 	
Date: Mar 25
Value: 114.51 	
Date: Mar 20
Value: 120.01 	
Date: Mar 15
Value: 121.59 	
Date: Mar 10
Value: 121.59 	
Date: Mar 05
Value: 112.82 	
Date: Oct 31
Value: 65.85 	
Date: Oct 25
Value: 68.12 	
Date: Oct 20
Value: 68.75 	
Date: Oct 15
Value: 59.78 	
Date: Oct 10
Value: 21.67 	
Date: Oct 05
Value: 0.15 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.21 	
Date: Sep 10
Value: 0.24 	
Date: Sep 05
Value: 0.27 	
Date: Aug 31
Value: 0.31 	
Date: Aug 25
Value: 0.37 	
Date: Aug 20
Value: 0.44 	
Date: Aug 15
Value: 0.53 	
Date: Aug 10
Value: 0.65 	
Date: Aug 05
Value: 0.81 	
Date: Jul 31
Value: 1.05 	
Date: Jul 25
Value: 1.4 	
Date: Jul 20
Value: 1.7 	
Date: Jul 15
Value: 1.95 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 2.92 	
Date: Jun 30
Value: 3.64 	
Date: Jun 25
Value: 4.59 	
Date: Jun 20
Value: 7.38 	
Date: Jun 15
Value: 8.36 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 9.72 	
Date: May 31
Value: 11.36 	
Date: May 25
Value: 13.44 	
Date: May 20
Value: 15.75 	
Date: May 15
Value: 18 	
Date: May 10
Value: 20.73 	
Date: May 05
Value: 24.48 	
Date: Apr 30
Value: 28.12 	
Date: Apr 25
Value: 31.96 	
Date: Apr 20
Value: 33.96 	
Date: Apr 15
Value: 35.21 	
Date: Apr 10
Value: 38 	
Date: Apr 05
Value: 40.24 	
Date: Mar 31
Value: 41.65 	
Date: Mar 25
Value: 41.96 	
Date: Mar 20
Value: 33.31 	
Date: Mar 15
Value: 34.1 	
Date: Mar 10
Value: 35.14 	
Date: Mar 05
Value: 36

	
Date: Oct 31
Value: 57.38 	
Date: Oct 25
Value: 58.6 	
Date: Oct 20
Value: 59.21 	
Date: Oct 10
Value: 41.75 	
Date: Oct 05
Value: 42.11 	
Date: Sep 30
Value: 42.11 	
Date: Sep 25
Value: 42.78 	
Date: Sep 20
Value: 44.17 	
Date: Sep 15
Value: 44.97 	
Date: Sep 10
Value: 46.92 	
Date: Aug 31
Value: 47.74 	
Date: Aug 25
Value: 49.75 	
Date: Aug 20
Value: 43.17 	
Date: Aug 15
Value: 42.28 	
Date: Aug 10
Value: 43.74 	
Date: Aug 05
Value: 44.42 	
Date: Jul 31
Value: 46.99 	
Date: Jul 25
Value: 50.86 	
Date: Jul 20
Value: 56.38 	
Date: Jul 15
Value: 62.07 	
Date: Jul 10
Value: 66.5 	
Date: Jun 25
Value: 66.92 	
Date: Jun 20
Value: 69.31 	
Date: Jun 15
Value: 75.68 	
Date: Jun 10
Value: 78.29 	
Date: Jun 05
Value: 78.9 	
Date: May 31
Value: 88.48 	
Date: May 25
Value: 96.06 	
Date: May 20
Value: 106.9 	
Date: May 10
Value: 123.45 	
Date: May 05
Value: 133.75 	
Date: Apr 30
Value: 136.99 	
Date: Apr 25
Value: 146.72 	
Date: Apr 20
Value: 152.12 	
Date: Apr 15
Value: 154.94 	
Date: Apr 10
Value: 160.43 	
Date: Apr 05
Value: 164.22 	
Date: Mar 25
Value: 172.02 	
Date: Mar 20
Value: 174.56 	
Date: Mar 15
Value: 174.59 	
Date: Mar 10
Value: 174.59 	
Date: Mar 05
Value: 173.62 	
Date: Oct 31
Value: 127.87 	
Date: Oct 25
Value: 129.68 	
Date: Oct 20
Value: 129.86 	
Date: Oct 15
Value: 125.51 	
Date: Oct 10
Value: 65.87 	
Date: Oct 05
Value: 19.42 	
Date: Sep 30
Value: 20.01 	
Date: Sep 25
Value: 20.55 	
Date: Sep 20
Value: 21.3 	
Date: Sep 15
Value: 22.32 	
Date: Sep 10
Value: 24.28 	
Date: Sep 05
Value: 26.01 	
Date: Aug 31
Value: 27.82 	
Date: Aug 25
Value: 29.3 	
Date: Aug 10
Value: 24.39 	
Date: Aug 05
Value: 27.73 	
Date: Jul 31
Value: 32.14 	
Date: Jul 25
Value: 38.74 	
Date: Jul 20
Value: 43.45 	
Date: Jul 15
Value: 47.07 	
Date: Jul 10
Value: 54.39 	
Date: Jul 05
Value: 61.75 	
Date: Jun 30
Value: 69.29 	
Date: Jun 25
Value: 78.65 	
Date: Jun 15
Value: 83.43 	
Date: May 31
Value: 90.76 	
Date: May 25
Value: 93.78 	
Date: May 20
Value: 100.01 	
Date: May 15
Value: 108.26 	
Date: May 10
Value: 118.2 	
Date: May 05
Value: 128.31 	
Date: Apr 30
Value: 135.62 	
Date: Apr 25
Value: 141.22 	
Date: Apr 20
Value: 143.16 	
Date: Apr 15
Value: 144.52 	
Date: Apr 10
Value: 150.28 	
Date: Mar 31
Value: 156.69 	
Date: Mar 25
Value: 157.28 	
Date: Mar 20
Value: 132.46 	
Date: Mar 05
Value: 138.11 	
Date: Oct 31
Value: 57.38 	
Date: Oct 25
Value: 58.6 	
Date: Oct 10
Value: 41.75 	
Date: Oct 05
Value: 42.11 	
Date: Sep 30
Value: 42.11 	
Date: Sep 25
Value: 42.78 	
Date: Sep 20
Value: 44.17 	
Date: Sep 15
Value: 44.97 	
Date: Aug 31
Value: 47.74 	
Date: Aug 25
Value: 49.75 	
Date: Aug 20
Value: 43.17 	
Date: Aug 15
Value: 42.28 	
Date: Aug 10
Value: 43.74 	
Date: Aug 05
Value: 44.42 	
Date: Jul 31
Value: 46.99 	
Date: Jul 25
Value: 50.86 	
Date: Jul 20
Value: 56.38 	
Date: Jul 15
Value: 62.07 	
Date: Jun 25
Value: 66.92 	
Date: Jun 20
Value: 69.31 	
Date: Jun 15
Value: 75.68 	
Date: Jun 10
Value: 78.29 	
Date: Jun 05
Value: 78.9 	
Date: May 31
Value: 88.48 	
Date: May 25
Value: 96.06 	
Date: May 10
Value: 123.45 	
Date: May 05
Value: 133.75 	
Date: Apr 30
Value: 136.99 	
Date: Apr 25
Value: 146.72 	
Date: Apr 20
Value: 152.12 	
Date: Apr 15
Value: 154.94 	
Date: Apr 10
Value: 160.43 	
Date: Mar 25
Value: 172.02 	
Date: Mar 20
Value: 174.56 	
Date: Mar 15
Value: 174.59 	
Date: Mar 10
Value: 174.59 	
Date: Mar 05
Value: 173.62 	
Date: Oct 31
Value: 127.87 	
Date: Oct 25
Value: 129.68 	
Date: Oct 20
Value: 129.86 	
Date: Oct 15
Value: 125.51 	
Date: Oct 10
Value: 65.87 	
Date: Oct 05
Value: 19.42 	
Date: Sep 30
Value: 20.01 	
Date: Sep 25
Value: 20.55 	
Date: Sep 20
Value: 21.3 	
Date: Sep 15
Value: 22.32 	
Date: Sep 10
Value: 24.28 	
Date: Sep 05
Value: 26.01 	
Date: Aug 31
Value: 27.82 	
Date: Aug 10
Value: 24.39 	
Date: Aug 05
Value: 27.73 	
Date: Jul 31
Value: 32.14 	
Date: Jul 25
Value: 38.74 	
Date: Jul 20
Value: 43.45 	
Date: Jul 15
Value: 47.07 	
Date: Jul 10
Value: 54.39 	
Date: Jul 05
Value: 61.75 	
Date: Jun 30
Value: 69.29 	
Date: May 31
Value: 90.76 	
Date: May 25
Value: 93.78 	
Date: May 20
Value: 100.01 	
Date: May 15
Value: 108.26 	
Date: May 10
Value: 118.2 	
Date: May 05
Value: 128.31 	
Date: Apr 30
Value: 135.62 	
Date: Apr 25
Value: 141.22 	
Date: Apr 20
Value: 143.16 	
Date: Apr 15
Value: 144.52 	
Date: Mar 31
Value: 156.69 	
Date: Mar 25
Value: 157.28 	
Date: Mar 05
Value: 138.11
	
Date: Oct 31
Value: 22.48 	
Date: Oct 25
Value: 23.37 	
Date: Oct 20
Value: 23.73 	
Date: Oct 15
Value: 23.75 	
Date: Oct 10
Value: 19.8 	
Date: Oct 05
Value: 20.03 	
Date: Sep 30
Value: 18.01 	
Date: Sep 25
Value: 18.37 	
Date: Sep 20
Value: 19.39 	
Date: Sep 15
Value: 20.03 	
Date: Sep 10
Value: 21 	
Date: Sep 05
Value: 21.42 	
Date: Aug 31
Value: 19.64 	
Date: Aug 25
Value: 20.37 	
Date: Aug 20
Value: 10.48 	
Date: Aug 15
Value: 11.83 	
Date: Aug 10
Value: 12.32 	
Date: Aug 05
Value: 14.4 	
Date: Jul 31
Value: 16.57 	
Date: Jul 25
Value: 19.14 	
Date: Jul 20
Value: 22.64 	
Date: Jul 15
Value: 26.6 	
Date: Jul 10
Value: 28.37 	
Date: Jul 05
Value: 28.57 	
Date: Jun 30
Value: 33.17 	
Date: Jun 25
Value: 38.09 	
Date: Jun 20
Value: 43.79 	
Date: Jun 15
Value: 48.82 	
Date: Jun 10
Value: 49.86 	
Date: Jun 05
Value: 50.35 	
Date: May 31
Value: 55.57 	
Date: May 25
Value: 61.64 	
Date: May 20
Value: 72 	
Date: May 15
Value: 82.67 	
Date: May 10
Value: 91.43 	
Date: May 05
Value: 99.04 	
Date: Apr 30
Value: 101.87 	
Date: Apr 25
Value: 109.26 	
Date: Apr 20
Value: 112.45 	
Date: Apr 15
Value: 115.04 	
Date: Apr 10
Value: 118.84 	
Date: Apr 05
Value: 121.9 	
Date: Mar 31
Value: 122.59 	
Date: Mar 25
Value: 129.63 	
Date: Mar 20
Value: 133.34 	
Date: Mar 15
Value: 133.8 	
Date: Mar 10
Value: 133.02 	
Date: Mar 05
Value: 130.03 	
Date: Oct 31
Value: 64.53 	
Date: Oct 25
Value: 65.68 	
Date: Oct 20
Value: 65.89 	
Date: Oct 15
Value: 62.02 	
Date: Oct 10
Value: 17.55 	
Date: Oct 05
Value: 0.86 	
Date: Sep 30
Value: 0.92 	
Date: Sep 25
Value: 0.99 	
Date: Sep 20
Value: 1.07 	
Date: Sep 15
Value: 1.15 	
Date: Sep 10
Value: 1.31 	
Date: Sep 05
Value: 1.42 	
Date: Aug 31
Value: 1.61 	
Date: Aug 25
Value: 1.81 	
Date: Aug 20
Value: 2.06 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.85 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 4.2 	
Date: Jul 25
Value: 5.37 	
Date: Jul 20
Value: 6.19 	
Date: Jul 15
Value: 6.78 	
Date: Jul 10
Value: 8.08 	
Date: Jul 05
Value: 9.64 	
Date: Jun 30
Value: 11.55 	
Date: Jun 25
Value: 13.92 	
Date: Jun 20
Value: 31.33 	
Date: Jun 15
Value: 35.39 	
Date: Jun 10
Value: 38.25 	
Date: Jun 05
Value: 41.35 	
Date: May 31
Value: 46.93 	
Date: May 25
Value: 52.22 	
Date: May 20
Value: 59.89 	
Date: May 15
Value: 66.51 	
Date: May 10
Value: 74.04 	
Date: May 05
Value: 83.46 	
Date: Apr 30
Value: 90.84 	
Date: Apr 25
Value: 96.48 	
Date: Apr 20
Value: 97.43 	
Date: Apr 15
Value: 98.51 	
Date: Apr 10
Value: 101.95 	
Date: Apr 05
Value: 103.81 	
Date: Mar 31
Value: 106.23 	
Date: Mar 25
Value: 107.07 	
Date: Mar 20
Value: 94.59 	
Date: Mar 15
Value: 95.06 	
Date: Mar 10
Value: 96.37 	
Date: Mar 05
Value: 98.82 	
Date: Oct 31
Value: 22.48 	
Date: Oct 25
Value: 23.37 	
Date: Oct 20
Value: 23.73 	
Date: Oct 15
Value: 23.75 	
Date: Oct 10
Value: 19.8 	
Date: Oct 05
Value: 20.03 	
Date: Sep 30
Value: 18.01 	
Date: Sep 25
Value: 18.37 	
Date: Sep 20
Value: 19.39 	
Date: Sep 15
Value: 20.03 	
Date: Sep 10
Value: 21 	
Date: Sep 05
Value: 21.42 	
Date: Aug 31
Value: 19.64 	
Date: Aug 25
Value: 20.37 	
Date: Aug 20
Value: 10.48 	
Date: Aug 15
Value: 11.83 	
Date: Aug 10
Value: 12.32 	
Date: Aug 05
Value: 14.4 	
Date: Jul 31
Value: 16.57 	
Date: Jul 25
Value: 19.14 	
Date: Jul 20
Value: 22.64 	
Date: Jul 15
Value: 26.6 	
Date: Jul 10
Value: 28.37 	
Date: Jul 05
Value: 28.57 	
Date: Jun 30
Value: 33.17 	
Date: Jun 25
Value: 38.09 	
Date: Jun 20
Value: 43.79 	
Date: Jun 15
Value: 48.82 	
Date: Jun 10
Value: 49.86 	
Date: Jun 05
Value: 50.35 	
Date: May 31
Value: 55.57 	
Date: May 25
Value: 61.64 	
Date: May 20
Value: 72 	
Date: May 15
Value: 82.67 	
Date: May 10
Value: 91.43 	
Date: May 05
Value: 99.04 	
Date: Apr 30
Value: 101.87 	
Date: Apr 25
Value: 109.26 	
Date: Apr 20
Value: 112.45 	
Date: Apr 15
Value: 115.04 	
Date: Apr 10
Value: 118.84 	
Date: Apr 05
Value: 121.9 	
Date: Mar 31
Value: 122.59 	
Date: Mar 25
Value: 129.63 	
Date: Mar 20
Value: 133.34 	
Date: Mar 15
Value: 133.8 	
Date: Mar 10
Value: 133.02 	
Date: Mar 05
Value: 130.03 	
Date: Oct 31
Value: 64.53 	
Date: Oct 25
Value: 65.68 	
Date: Oct 20
Value: 65.89 	
Date: Oct 15
Value: 62.02 	
Date: Oct 10
Value: 17.55 	
Date: Oct 05
Value: 0.86 	
Date: Sep 30
Value: 0.92 	
Date: Sep 25
Value: 0.99 	
Date: Sep 20
Value: 1.07 	
Date: Sep 15
Value: 1.15 	
Date: Sep 10
Value: 1.31 	
Date: Sep 05
Value: 1.42 	
Date: Aug 31
Value: 1.61 	
Date: Aug 25
Value: 1.81 	
Date: Aug 20
Value: 2.06 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.85 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 4.2 	
Date: Jul 25
Value: 5.37 	
Date: Jul 20
Value: 6.19 	
Date: Jul 15
Value: 6.78 	
Date: Jul 10
Value: 8.08 	
Date: Jul 05
Value: 9.64 	
Date: Jun 30
Value: 11.55 	
Date: Jun 25
Value: 13.92 	
Date: Jun 20
Value: 31.33 	
Date: Jun 15
Value: 35.39 	
Date: Jun 10
Value: 38.25 	
Date: Jun 05
Value: 41.35 	
Date: May 31
Value: 46.93 	
Date: May 25
Value: 52.22 	
Date: May 20
Value: 59.89 	
Date: May 15
Value: 66.51 	
Date: May 10
Value: 74.04 	
Date: May 05
Value: 83.46 	
Date: Apr 30
Value: 90.84 	
Date: Apr 25
Value: 96.48 	
Date: Apr 20
Value: 97.43 	
Date: Apr 15
Value: 98.51 	
Date: Apr 10
Value: 101.95 	
Date: Apr 05
Value: 103.81 	
Date: Mar 31
Value: 106.23 	
Date: Mar 25
Value: 107.07 	
Date: Mar 20
Value: 94.59 	
Date: Mar 15
Value: 95.06 	
Date: Mar 10
Value: 96.37 	
Date: Mar 05
Value: 98.82

	
Date: Oct 31
Value: 52.79 	
Date: Oct 25
Value: 54.4 	
Date: Oct 20
Value: 54.89 	
Date: Oct 15
Value: 54.89 	
Date: Oct 10
Value: 37.13 	
Date: Oct 05
Value: 38.75 	
Date: Sep 30
Value: 39.77 	
Date: Sep 25
Value: 40.67 	
Date: Sep 20
Value: 42.21 	
Date: Sep 15
Value: 43.46 	
Date: Sep 10
Value: 44.14 	
Date: Sep 05
Value: 44.25 	
Date: Aug 31
Value: 39.64 	
Date: Aug 25
Value: 40.38 	
Date: Aug 20
Value: 40.39 	
Date: Aug 15
Value: 45.17 	
Date: Aug 10
Value: 47.92 	
Date: Aug 05
Value: 54.2 	
Date: Jul 31
Value: 63.07 	
Date: Jul 25
Value: 70.26 	
Date: Jul 20
Value: 79.75 	
Date: Jul 15
Value: 87.82 	
Date: Jul 10
Value: 89.09 	
Date: Jul 05
Value: 66.65 	
Date: Jun 30
Value: 72.2 	
Date: Jun 25
Value: 80.92 	
Date: Jun 20
Value: 85.71 	
Date: Jun 15
Value: 87.07 	
Date: Jun 10
Value: 56.25 	
Date: Jun 05
Value: 56.56 	
Date: May 31
Value: 61.52 	
Date: May 25
Value: 67.03 	
Date: May 20
Value: 75.06 	
Date: May 15
Value: 81.21 	
Date: May 10
Value: 85.98 	
Date: May 05
Value: 87.71 	
Date: Apr 30
Value: 87.51 	
Date: Apr 25
Value: 89.09 	
Date: Apr 20
Value: 87.87 	
Date: Apr 15
Value: 88.09 	
Date: Apr 10
Value: 88.37 	
Date: Apr 05
Value: 88.7 	
Date: Mar 31
Value: 88.75 	
Date: Mar 25
Value: 89.09 	
Date: Mar 20
Value: 89.09 	
Date: Mar 15
Value: 89.09 	
Date: Mar 10
Value: 89.09 	
Date: Mar 05
Value: 89.09 	
Date: Oct 31
Value: 47.97 	
Date: Oct 25
Value: 48.64 	
Date: Oct 20
Value: 48.68 	
Date: Oct 15
Value: 37.82 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 7.62 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.34 	
Date: Sep 10
Value: 9.22 	
Date: Sep 05
Value: 10 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 12.11 	
Date: Aug 20
Value: 13.58 	
Date: Aug 15
Value: 15.57 	
Date: Aug 10
Value: 18.01 	
Date: Aug 05
Value: 20.96 	
Date: Jul 31
Value: 24.67 	
Date: Jul 25
Value: 28.03 	
Date: Jul 20
Value: 28.62 	
Date: Jul 15
Value: 23.12 	
Date: Jul 10
Value: 25.98 	
Date: Jul 05
Value: 30.07 	
Date: Jun 30
Value: 34.74 	
Date: Jun 25
Value: 41.21 	
Date: Jun 20
Value: 47.68 	
Date: Jun 15
Value: 50.96 	
Date: Jun 10
Value: 52.85 	
Date: Jun 05
Value: 54.75 	
Date: May 31
Value: 58.56 	
Date: May 25
Value: 62.71 	
Date: May 20
Value: 68.96 	
Date: May 15
Value: 73.93 	
Date: May 10
Value: 78.59 	
Date: May 05
Value: 85.34 	
Date: Apr 30
Value: 88.53 	
Date: Apr 25
Value: 88.85 	
Date: Apr 20
Value: 88.85 	
Date: Apr 15
Value: 88.81 	
Date: Apr 10
Value: 88.87 	
Date: Apr 05
Value: 88.87 	
Date: Mar 31
Value: 89.09 	
Date: Mar 25
Value: 89.09 	
Date: Mar 20
Value: 88.85 	
Date: Mar 15
Value: 88.7 	
Date: Mar 10
Value: 88.7 	
Date: Mar 05
Value: 88.7 	
Date: Oct 31
Value: 52.79 	
Date: Oct 25
Value: 54.4 	
Date: Oct 20
Value: 54.89 	
Date: Oct 15
Value: 54.89 	
Date: Oct 10
Value: 37.13 	
Date: Oct 05
Value: 38.75 	
Date: Sep 30
Value: 39.77 	
Date: Sep 25
Value: 40.67 	
Date: Sep 20
Value: 42.21 	
Date: Sep 15
Value: 43.46 	
Date: Sep 10
Value: 44.14 	
Date: Sep 05
Value: 44.25 	
Date: Aug 31
Value: 39.64 	
Date: Aug 25
Value: 40.38 	
Date: Aug 20
Value: 40.39 	
Date: Aug 15
Value: 45.17 	
Date: Aug 10
Value: 47.92 	
Date: Aug 05
Value: 54.2 	
Date: Jul 31
Value: 63.07 	
Date: Jul 25
Value: 70.26 	
Date: Jul 20
Value: 79.75 	
Date: Jul 15
Value: 87.82 	
Date: Jul 10
Value: 89.09 	
Date: Jul 05
Value: 66.65 	
Date: Jun 30
Value: 72.2 	
Date: Jun 25
Value: 80.92 	
Date: Jun 20
Value: 85.71 	
Date: Jun 15
Value: 87.07 	
Date: Jun 10
Value: 56.25 	
Date: Jun 05
Value: 56.56 	
Date: May 31
Value: 61.52 	
Date: May 25
Value: 67.03 	
Date: May 20
Value: 75.06 	
Date: May 15
Value: 81.21 	
Date: May 10
Value: 85.98 	
Date: May 05
Value: 87.71 	
Date: Apr 30
Value: 87.51 	
Date: Apr 25
Value: 89.09 	
Date: Apr 20
Value: 87.87 	
Date: Apr 15
Value: 88.09 	
Date: Apr 10
Value: 88.37 	
Date: Apr 05
Value: 88.7 	
Date: Mar 31
Value: 88.75 	
Date: Mar 25
Value: 89.09 	
Date: Mar 20
Value: 89.09 	
Date: Mar 15
Value: 89.09 	
Date: Mar 10
Value: 89.09 	
Date: Mar 05
Value: 89.09 	
Date: Oct 31
Value: 47.97 	
Date: Oct 25
Value: 48.64 	
Date: Oct 20
Value: 48.68 	
Date: Oct 15
Value: 37.82 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 7.62 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.34 	
Date: Sep 10
Value: 9.22 	
Date: Sep 05
Value: 10 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 12.11 	
Date: Aug 20
Value: 13.58 	
Date: Aug 15
Value: 15.57 	
Date: Aug 10
Value: 18.01 	
Date: Aug 05
Value: 20.96 	
Date: Jul 31
Value: 24.67 	
Date: Jul 25
Value: 28.03 	
Date: Jul 20
Value: 28.62 	
Date: Jul 15
Value: 23.12 	
Date: Jul 10
Value: 25.98 	
Date: Jul 05
Value: 30.07 	
Date: Jun 30
Value: 34.74 	
Date: Jun 25
Value: 41.21 	
Date: Jun 20
Value: 47.68 	
Date: Jun 15
Value: 50.96 	
Date: Jun 10
Value: 52.85 	
Date: Jun 05
Value: 54.75 	
Date: May 31
Value: 58.56 	
Date: May 25
Value: 62.71 	
Date: May 20
Value: 68.96 	
Date: May 15
Value: 73.93 	
Date: May 10
Value: 78.59 	
Date: May 05
Value: 85.34 	
Date: Apr 30
Value: 88.53 	
Date: Apr 25
Value: 88.85 	
Date: Apr 20
Value: 88.85 	
Date: Apr 15
Value: 88.81 	
Date: Apr 10
Value: 88.87 	
Date: Apr 05
Value: 88.87 	
Date: Mar 31
Value: 89.09 	
Date: Mar 25
Value: 89.09 	
Date: Mar 20
Value: 88.85 	
Date: Mar 15
Value: 88.7 	
Date: Mar 10
Value: 88.7 	
Date: Mar 05
Value: 88.7

	
Date: Oct 31
Value: 33.03 	
Date: Oct 25
Value: 35.89 	
Date: Oct 20
Value: 37.77 	
Date: Oct 10
Value: 24.98 	
Date: Oct 05
Value: 26.94 	
Date: Sep 30
Value: 27.42 	
Date: Sep 25
Value: 26.66 	
Date: Sep 20
Value: 29.76 	
Date: Sep 15
Value: 31.89 	
Date: Sep 10
Value: 35.18 	
Date: Sep 05
Value: 38.07 	
Date: Aug 25
Value: 39.17 	
Date: Aug 20
Value: 12.84 	
Date: Aug 15
Value: 14.44 	
Date: Aug 10
Value: 15.07 	
Date: Aug 05
Value: 15.83 	
Date: Jul 31
Value: 20.62 	
Date: Jul 25
Value: 26.5 	
Date: Jul 20
Value: 31.14 	
Date: Jul 15
Value: 39.15 	
Date: Jun 25
Value: 33.32 	
Date: Jun 20
Value: 36.99 	
Date: Jun 15
Value: 40.54 	
Date: Jun 05
Value: 41.07 	
Date: May 31
Value: 46.61 	
Date: May 25
Value: 32 	
Date: May 20
Value: 41.52 	
Date: May 10
Value: 55.67 	
Date: May 05
Value: 60.28 	
Date: Apr 30
Value: 60.21 	
Date: Apr 25
Value: 70.29 	
Date: Apr 20
Value: 76.54 	
Date: Apr 15
Value: 80.23 	
Date: Apr 10
Value: 85.89 	
Date: Apr 05
Value: 86.53 	
Date: Mar 31
Value: 75.15 	
Date: Mar 25
Value: 84.34 	
Date: Mar 20
Value: 89.84 	
Date: Mar 15
Value: 90.59 	
Date: Mar 05
Value: 84.26 	
Date: Oct 31
Value: 89.4 	
Date: Oct 25
Value: 90.29 	
Date: Oct 20
Value: 90.59 	
Date: Oct 15
Value: 90.59 	
Date: Oct 10
Value: 46.79 	
Date: Oct 05
Value: 0.33 	
Date: Sep 30
Value: 0.34 	
Date: Sep 25
Value: 0.38 	
Date: Sep 20
Value: 0.4 	
Date: Sep 15
Value: 0.45 	
Date: Sep 10
Value: 0.55 	
Date: Sep 05
Value: 0.64 	
Date: Aug 31
Value: 0.77 	
Date: Aug 25
Value: 0.93 	
Date: Aug 20
Value: 1.12 	
Date: Aug 10
Value: 1.44 	
Date: Aug 05
Value: 1.92 	
Date: Jul 31
Value: 2.66 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 3.77 	
Date: Jul 05
Value: 5.15 	
Date: Jun 30
Value: 6.58 	
Date: Jun 20
Value: 9.15 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 13.39 	
Date: May 31
Value: 18.07 	
Date: May 25
Value: 21.58 	
Date: May 20
Value: 27.37 	
Date: May 15
Value: 31.48 	
Date: May 10
Value: 36.71 	
Date: May 05
Value: 44.71 	
Date: Apr 30
Value: 53.27 	
Date: Apr 25
Value: 60.04 	
Date: Apr 15
Value: 64.7 	
Date: Apr 05
Value: 67.93 	
Date: Mar 31
Value: 72.37 	
Date: Mar 25
Value: 75.06 	
Date: Mar 20
Value: 72.04 	
Date: Mar 15
Value: 75.01 	
Date: Mar 10
Value: 77.71 	
Date: Mar 05
Value: 79.57 	
Date: Oct 31
Value: 33.03 	
Date: Oct 25
Value: 35.89 	
Date: Oct 10
Value: 24.98 	
Date: Oct 05
Value: 26.94 	
Date: Sep 30
Value: 27.42 	
Date: Sep 25
Value: 26.66 	
Date: Sep 20
Value: 29.76 	
Date: Sep 15
Value: 31.89 	
Date: Sep 10
Value: 35.18 	
Date: Aug 25
Value: 39.17 	
Date: Aug 20
Value: 12.84 	
Date: Aug 15
Value: 14.44 	
Date: Aug 10
Value: 15.07 	
Date: Aug 05
Value: 15.83 	
Date: Jul 31
Value: 20.62 	
Date: Jul 25
Value: 26.5 	
Date: Jul 20
Value: 31.14 	
Date: Jun 25
Value: 33.32 	
Date: Jun 20
Value: 36.99 	
Date: Jun 05
Value: 41.07 	
Date: May 31
Value: 46.61 	
Date: May 25
Value: 32 	
Date: May 10
Value: 55.67 	
Date: May 05
Value: 60.28 	
Date: Apr 30
Value: 60.21 	
Date: Apr 25
Value: 70.29 	
Date: Apr 20
Value: 76.54 	
Date: Apr 15
Value: 80.23 	
Date: Apr 10
Value: 85.89 	
Date: Apr 05
Value: 86.53 	
Date: Mar 31
Value: 75.15 	
Date: Mar 25
Value: 84.34 	
Date: Mar 20
Value: 89.84 	
Date: Mar 05
Value: 84.26 	
Date: Oct 31
Value: 89.4 	
Date: Oct 25
Value: 90.29 	
Date: Oct 20
Value: 90.59 	
Date: Oct 15
Value: 90.59 	
Date: Oct 10
Value: 46.79 	
Date: Oct 05
Value: 0.33 	
Date: Sep 30
Value: 0.34 	
Date: Sep 25
Value: 0.38 	
Date: Sep 20
Value: 0.4 	
Date: Sep 15
Value: 0.45 	
Date: Sep 10
Value: 0.55 	
Date: Sep 05
Value: 0.64 	
Date: Aug 31
Value: 0.77 	
Date: Aug 25
Value: 0.93 	
Date: Aug 10
Value: 1.44 	
Date: Aug 05
Value: 1.92 	
Date: Jul 20
Value: 3.49 	
Date: Jul 05
Value: 5.15 	
Date: Jun 20
Value: 9.15 	
Date: Jun 15
Value: 10.94 	
Date: May 31
Value: 18.07 	
Date: May 25
Value: 21.58 	
Date: May 20
Value: 27.37 	
Date: May 15
Value: 31.48 	
Date: May 10
Value: 36.71 	
Date: May 05
Value: 44.71 	
Date: Apr 30
Value: 53.27 	
Date: Apr 05
Value: 67.93 	
Date: Mar 31
Value: 72.37 	
Date: Mar 25
Value: 75.06 	
Date: Mar 20
Value: 72.04 	
Date: Mar 15
Value: 75.01 	
Date: Mar 10
Value: 77.71 	
Date: Mar 05
Value: 79.57
	
Date: Oct 31
Value: 51.75 	
Date: Oct 25
Value: 53.29 	
Date: Oct 20
Value: 53.78 	
Date: Oct 15
Value: 53.78 	
Date: Oct 10
Value: 34.75 	
Date: Oct 05
Value: 36.21 	
Date: Sep 30
Value: 37.11 	
Date: Sep 25
Value: 37.95 	
Date: Sep 20
Value: 39.38 	
Date: Sep 15
Value: 40.47 	
Date: Sep 10
Value: 41.14 	
Date: Sep 05
Value: 41.22 	
Date: Aug 31
Value: 34.92 	
Date: Aug 25
Value: 35.43 	
Date: Aug 20
Value: 34.88 	
Date: Aug 15
Value: 38.79 	
Date: Aug 10
Value: 41.17 	
Date: Aug 05
Value: 46.7 	
Date: Jul 31
Value: 54.32 	
Date: Jul 25
Value: 61.17 	
Date: Jul 20
Value: 69.29 	
Date: Jul 15
Value: 76.59 	
Date: Jul 10
Value: 77.84 	
Date: Jul 05
Value: 55.68 	
Date: Jun 30
Value: 60.78 	
Date: Jun 25
Value: 68.48 	
Date: Jun 20
Value: 73.12 	
Date: Jun 15
Value: 74.56 	
Date: Jun 10
Value: 53.45 	
Date: Jun 05
Value: 53.88 	
Date: May 31
Value: 58.85 	
Date: May 25
Value: 64.31 	
Date: May 20
Value: 72.29 	
Date: May 15
Value: 78.9 	
Date: May 10
Value: 84.45 	
Date: May 05
Value: 87.09 	
Date: Apr 30
Value: 87.34 	
Date: Apr 25
Value: 90.48 	
Date: Apr 20
Value: 90.67 	
Date: Apr 15
Value: 91.45 	
Date: Apr 10
Value: 92.43 	
Date: Apr 05
Value: 93.54 	
Date: Mar 31
Value: 94.14 	
Date: Mar 25
Value: 95.21 	
Date: Mar 20
Value: 95.26 	
Date: Mar 15
Value: 95.26 	
Date: Mar 10
Value: 95.26 	
Date: Mar 05
Value: 95.26 	
Date: Oct 31
Value: 47.75 	
Date: Oct 25
Value: 48.43 	
Date: Oct 20
Value: 48.5 	
Date: Oct 15
Value: 39.2 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 5.92 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 6.46 	
Date: Sep 20
Value: 6.87 	
Date: Sep 15
Value: 7.12 	
Date: Sep 10
Value: 7.87 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 10.36 	
Date: Aug 20
Value: 11.63 	
Date: Aug 15
Value: 13.28 	
Date: Aug 10
Value: 15.41 	
Date: Aug 05
Value: 17.96 	
Date: Jul 31
Value: 21.25 	
Date: Jul 25
Value: 24.51 	
Date: Jul 20
Value: 25.35 	
Date: Jul 15
Value: 21.87 	
Date: Jul 10
Value: 24.73 	
Date: Jul 05
Value: 28.64 	
Date: Jun 30
Value: 33.1 	
Date: Jun 25
Value: 39.39 	
Date: Jun 20
Value: 45.84 	
Date: Jun 15
Value: 49.67 	
Date: Jun 10
Value: 51.92 	
Date: Jun 05
Value: 53.95 	
Date: May 31
Value: 58.1 	
Date: May 25
Value: 62.65 	
Date: May 20
Value: 69.56 	
Date: May 15
Value: 74.65 	
Date: May 10
Value: 79.5 	
Date: May 05
Value: 87.07 	
Date: Apr 30
Value: 91.73 	
Date: Apr 25
Value: 93.4 	
Date: Apr 20
Value: 93.7 	
Date: Apr 15
Value: 93.85 	
Date: Apr 10
Value: 94.6 	
Date: Apr 05
Value: 94.73 	
Date: Mar 31
Value: 95.25 	
Date: Mar 25
Value: 95.26 	
Date: Mar 20
Value: 94.01 	
Date: Mar 15
Value: 93.9 	
Date: Mar 10
Value: 94.14 	
Date: Mar 05
Value: 94.26 	
Date: Oct 31
Value: 51.75 	
Date: Oct 25
Value: 53.29 	
Date: Oct 20
Value: 53.78 	
Date: Oct 15
Value: 53.78 	
Date: Oct 10
Value: 34.75 	
Date: Oct 05
Value: 36.21 	
Date: Sep 30
Value: 37.11 	
Date: Sep 25
Value: 37.95 	
Date: Sep 20
Value: 39.38 	
Date: Sep 15
Value: 40.47 	
Date: Sep 10
Value: 41.14 	
Date: Sep 05
Value: 41.22 	
Date: Aug 31
Value: 34.92 	
Date: Aug 25
Value: 35.43 	
Date: Aug 20
Value: 34.88 	
Date: Aug 15
Value: 38.79 	
Date: Aug 10
Value: 41.17 	
Date: Aug 05
Value: 46.7 	
Date: Jul 31
Value: 54.32 	
Date: Jul 25
Value: 61.17 	
Date: Jul 20
Value: 69.29 	
Date: Jul 15
Value: 76.59 	
Date: Jul 10
Value: 77.84 	
Date: Jul 05
Value: 55.68 	
Date: Jun 30
Value: 60.78 	
Date: Jun 25
Value: 68.48 	
Date: Jun 20
Value: 73.12 	
Date: Jun 15
Value: 74.56 	
Date: Jun 10
Value: 53.45 	
Date: Jun 05
Value: 53.88 	
Date: May 31
Value: 58.85 	
Date: May 25
Value: 64.31 	
Date: May 20
Value: 72.29 	
Date: May 15
Value: 78.9 	
Date: May 10
Value: 84.45 	
Date: May 05
Value: 87.09 	
Date: Apr 30
Value: 87.34 	
Date: Apr 25
Value: 90.48 	
Date: Apr 20
Value: 90.67 	
Date: Apr 15
Value: 91.45 	
Date: Apr 10
Value: 92.43 	
Date: Apr 05
Value: 93.54 	
Date: Mar 31
Value: 94.14 	
Date: Mar 25
Value: 95.21 	
Date: Mar 20
Value: 95.26 	
Date: Mar 15
Value: 95.26 	
Date: Mar 10
Value: 95.26 	
Date: Mar 05
Value: 95.26 	
Date: Oct 31
Value: 47.75 	
Date: Oct 25
Value: 48.43 	
Date: Oct 20
Value: 48.5 	
Date: Oct 15
Value: 39.2 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 5.92 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 6.46 	
Date: Sep 20
Value: 6.87 	
Date: Sep 15
Value: 7.12 	
Date: Sep 10
Value: 7.87 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 10.36 	
Date: Aug 20
Value: 11.63 	
Date: Aug 15
Value: 13.28 	
Date: Aug 10
Value: 15.41 	
Date: Aug 05
Value: 17.96 	
Date: Jul 31
Value: 21.25 	
Date: Jul 25
Value: 24.51 	
Date: Jul 20
Value: 25.35 	
Date: Jul 15
Value: 21.87 	
Date: Jul 10
Value: 24.73 	
Date: Jul 05
Value: 28.64 	
Date: Jun 30
Value: 33.1 	
Date: Jun 25
Value: 39.39 	
Date: Jun 20
Value: 45.84 	
Date: Jun 15
Value: 49.67 	
Date: Jun 10
Value: 51.92 	
Date: Jun 05
Value: 53.95 	
Date: May 31
Value: 58.1 	
Date: May 25
Value: 62.65 	
Date: May 20
Value: 69.56 	
Date: May 15
Value: 74.65 	
Date: May 10
Value: 79.5 	
Date: May 05
Value: 87.07 	
Date: Apr 30
Value: 91.73 	
Date: Apr 25
Value: 93.4 	
Date: Apr 20
Value: 93.7 	
Date: Apr 15
Value: 93.85 	
Date: Apr 10
Value: 94.6 	
Date: Apr 05
Value: 94.73 	
Date: Mar 31
Value: 95.25 	
Date: Mar 25
Value: 95.26 	
Date: Mar 20
Value: 94.01 	
Date: Mar 15
Value: 93.9 	
Date: Mar 10
Value: 94.14 	
Date: Mar 05
Value: 94.26

	
Date: Oct 31
Value: 53.75 	
Date: Oct 25
Value: 54.43 	
Date: Oct 20
Value: 56 	
Date: Oct 10
Value: 57.5 	
Date: Oct 05
Value: 59.89 	
Date: Sep 30
Value: 61.03 	
Date: Sep 25
Value: 62.24 	
Date: Sep 20
Value: 63.82 	
Date: Sep 15
Value: 64.93 	
Date: Sep 10
Value: 69.21 	
Date: Sep 05
Value: 71.76 	
Date: Aug 31
Value: 72.78 	
Date: Aug 25
Value: 74.46 	
Date: Aug 20
Value: 61.31 	
Date: Aug 15
Value: 62.46 	
Date: Aug 10
Value: 63.89 	
Date: Aug 05
Value: 64.43 	
Date: Jul 31
Value: 67.68 	
Date: Jul 25
Value: 79.93 	
Date: Jul 20
Value: 89.68 	
Date: Jul 15
Value: 100.87 	
Date: Jul 10
Value: 111.18 	
Date: Jun 25
Value: 112.43 	
Date: Jun 20
Value: 114.7 	
Date: Jun 15
Value: 119.65 	
Date: Jun 05
Value: 119.65 	
Date: May 31
Value: 121.43 	
Date: May 25
Value: 121.9 	
Date: May 20
Value: 121.9 	
Date: May 10
Value: 129.31 	
Date: May 05
Value: 137.78 	
Date: Apr 30
Value: 140.31 	
Date: Apr 25
Value: 146.69 	
Date: Apr 20
Value: 148.66 	
Date: Apr 15
Value: 149.81 	
Date: Mar 25
Value: 154.59 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Oct 31
Value: 16.03 	
Date: Oct 25
Value: 16.1 	
Date: Oct 20
Value: 16.1 	
Date: Oct 05
Value: 0.91 	
Date: Sep 30
Value: 0.95 	
Date: Sep 25
Value: 0.98 	
Date: Sep 20
Value: 1.02 	
Date: Sep 15
Value: 1.08 	
Date: Sep 10
Value: 1.17 	
Date: Sep 05
Value: 1.25 	
Date: Aug 31
Value: 1.35 	
Date: Aug 25
Value: 1.5 	
Date: Aug 20
Value: 1.63 	
Date: Aug 15
Value: 1.79 	
Date: Aug 10
Value: 2.02 	
Date: Aug 05
Value: 2.33 	
Date: Jul 31
Value: 2.7 	
Date: Jul 25
Value: 3.27 	
Date: Jul 20
Value: 3.7 	
Date: Jul 15
Value: 4.01 	
Date: Jul 05
Value: 4.54 	
Date: Jun 30
Value: 5.16 	
Date: Jun 25
Value: 5.84 	
Date: Jun 20
Value: 6.29 	
Date: Jun 15
Value: 6.67 	
Date: Jun 10
Value: 6.95 	
Date: May 31
Value: 7.71 	
Date: May 25
Value: 8.22 	
Date: May 20
Value: 9.05 	
Date: May 15
Value: 9.46 	
Date: May 10
Value: 10.17 	
Date: May 05
Value: 11.03 	
Date: Apr 30
Value: 11.86 	
Date: Apr 25
Value: 12.41 	
Date: Apr 20
Value: 12.53 	
Date: Apr 15
Value: 12.64 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 12.88 	
Date: Mar 31
Value: 12.92 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.68 	
Date: Mar 15
Value: 10.75 	
Date: Mar 10
Value: 10.92 	
Date: Mar 05
Value: 11.06 	
Date: Oct 31
Value: 53.75 	
Date: Oct 25
Value: 54.43 	
Date: Oct 10
Value: 57.5 	
Date: Oct 05
Value: 59.89 	
Date: Sep 30
Value: 61.03 	
Date: Sep 25
Value: 62.24 	
Date: Sep 20
Value: 63.82 	
Date: Sep 15
Value: 64.93 	
Date: Sep 10
Value: 69.21 	
Date: Sep 05
Value: 71.76 	
Date: Aug 31
Value: 72.78 	
Date: Aug 25
Value: 74.46 	
Date: Aug 20
Value: 61.31 	
Date: Aug 15
Value: 62.46 	
Date: Aug 10
Value: 63.89 	
Date: Aug 05
Value: 64.43 	
Date: Jul 31
Value: 67.68 	
Date: Jul 25
Value: 79.93 	
Date: Jul 20
Value: 89.68 	
Date: Jul 15
Value: 100.87 	
Date: Jun 25
Value: 112.43 	
Date: Jun 20
Value: 114.7 	
Date: Jun 05
Value: 119.65 	
Date: May 31
Value: 121.43 	
Date: May 25
Value: 121.9 	
Date: May 10
Value: 129.31 	
Date: May 05
Value: 137.78 	
Date: Apr 30
Value: 140.31 	
Date: Apr 25
Value: 146.69 	
Date: Apr 20
Value: 148.66 	
Date: Mar 25
Value: 154.59 	
Date: Mar 20
Value: 154.59 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 154.59 	
Date: Oct 31
Value: 16.03 	
Date: Oct 25
Value: 16.1 	
Date: Oct 05
Value: 0.91 	
Date: Sep 30
Value: 0.95 	
Date: Sep 25
Value: 0.98 	
Date: Sep 20
Value: 1.02 	
Date: Sep 15
Value: 1.08 	
Date: Sep 10
Value: 1.17 	
Date: Sep 05
Value: 1.25 	
Date: Aug 31
Value: 1.35 	
Date: Aug 25
Value: 1.5 	
Date: Aug 20
Value: 1.63 	
Date: Aug 15
Value: 1.79 	
Date: Aug 10
Value: 2.02 	
Date: Aug 05
Value: 2.33 	
Date: Jul 31
Value: 2.7 	
Date: Jul 25
Value: 3.27 	
Date: Jul 20
Value: 3.7 	
Date: Jul 05
Value: 4.54 	
Date: Jun 30
Value: 5.16 	
Date: Jun 25
Value: 5.84 	
Date: Jun 20
Value: 6.29 	
Date: Jun 15
Value: 6.67 	
Date: May 31
Value: 7.71 	
Date: May 25
Value: 8.22 	
Date: May 20
Value: 9.05 	
Date: May 15
Value: 9.46 	
Date: May 10
Value: 10.17 	
Date: May 05
Value: 11.03 	
Date: Apr 30
Value: 11.86 	
Date: Apr 25
Value: 12.41 	
Date: Apr 20
Value: 12.53 	
Date: Apr 15
Value: 12.64 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 12.88 	
Date: Mar 31
Value: 12.92 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.68 	
Date: Mar 15
Value: 10.75 	
Date: Mar 10
Value: 10.92 	
Date: Mar 05
Value: 11.06
	
Date: Oct 31
Value: 8.69 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 10.03 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 10.73 	
Date: Sep 30
Value: 10.99 	
Date: Sep 25
Value: 11.65 	
Date: Sep 20
Value: 12.48 	
Date: Sep 15
Value: 13.1 	
Date: Sep 10
Value: 13.84 	
Date: Sep 05
Value: 13.93 	
Date: Aug 31
Value: 4.04 	
Date: Aug 25
Value: 4.36 	
Date: Aug 20
Value: 4.37 	
Date: Aug 15
Value: 5.03 	
Date: Aug 10
Value: 5.38 	
Date: Aug 05
Value: 6.44 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 9.5 	
Date: Jul 20
Value: 11.66 	
Date: Jul 15
Value: 13.97 	
Date: Jul 10
Value: 15.1 	
Date: Jul 05
Value: 16.55 	
Date: Jun 30
Value: 19.32 	
Date: Jun 25
Value: 22.57 	
Date: Jun 20
Value: 26.41 	
Date: Jun 15
Value: 29.69 	
Date: Jun 10
Value: 30.48 	
Date: Jun 05
Value: 33.5 	
Date: May 31
Value: 39.93 	
Date: May 25
Value: 46.6 	
Date: May 20
Value: 55.9 	
Date: May 15
Value: 65.06 	
Date: May 10
Value: 74.54 	
Date: May 05
Value: 82.51 	
Date: Apr 30
Value: 86.34 	
Date: Apr 25
Value: 92.98 	
Date: Apr 20
Value: 95.2 	
Date: Apr 15
Value: 96.98 	
Date: Apr 10
Value: 100.4 	
Date: Apr 05
Value: 103.68 	
Date: Mar 31
Value: 104.9 	
Date: Mar 25
Value: 109.2 	
Date: Mar 20
Value: 109.9 	
Date: Mar 15
Value: 109.93 	
Date: Mar 10
Value: 109.93 	
Date: Mar 05
Value: 108.25 	
Date: Oct 31
Value: 97.64 	
Date: Oct 25
Value: 100.81 	
Date: Oct 20
Value: 101.85 	
Date: Oct 15
Value: 80.95 	
Date: Oct 10
Value: 11.28 	
Date: Oct 05
Value: 0.23 	
Date: Sep 30
Value: 0.23 	
Date: Sep 25
Value: 0.25 	
Date: Sep 20
Value: 0.28 	
Date: Sep 15
Value: 0.31 	
Date: Sep 10
Value: 0.35 	
Date: Sep 05
Value: 0.38 	
Date: Aug 31
Value: 0.43 	
Date: Aug 25
Value: 0.5 	
Date: Aug 20
Value: 0.59 	
Date: Aug 15
Value: 0.7 	
Date: Aug 10
Value: 0.84 	
Date: Aug 05
Value: 1.04 	
Date: Jul 31
Value: 1.31 	
Date: Jul 25
Value: 1.74 	
Date: Jul 20
Value: 2.1 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.87 	
Date: Jul 05
Value: 3.54 	
Date: Jun 30
Value: 4.33 	
Date: Jun 25
Value: 5.37 	
Date: Jun 20
Value: 21.96 	
Date: Jun 15
Value: 24.98 	
Date: Jun 10
Value: 27.91 	
Date: Jun 05
Value: 30.39 	
Date: May 31
Value: 34.39 	
Date: May 25
Value: 38.39 	
Date: May 20
Value: 45.09 	
Date: May 15
Value: 50.67 	
Date: May 10
Value: 58.18 	
Date: May 05
Value: 66.2 	
Date: Apr 30
Value: 73.25 	
Date: Apr 25
Value: 78.73 	
Date: Apr 20
Value: 81.26 	
Date: Apr 15
Value: 83.48 	
Date: Apr 10
Value: 88.73 	
Date: Apr 05
Value: 92.15 	
Date: Mar 31
Value: 95.76 	
Date: Mar 25
Value: 96.73 	
Date: Mar 20
Value: 95.96 	
Date: Mar 15
Value: 98.31 	
Date: Mar 10
Value: 101.53 	
Date: Mar 05
Value: 104.9 	
Date: Oct 31
Value: 8.69 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 10.03 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 10.73 	
Date: Sep 30
Value: 10.99 	
Date: Sep 25
Value: 11.65 	
Date: Sep 20
Value: 12.48 	
Date: Sep 15
Value: 13.1 	
Date: Sep 10
Value: 13.84 	
Date: Sep 05
Value: 13.93 	
Date: Aug 31
Value: 4.04 	
Date: Aug 25
Value: 4.36 	
Date: Aug 20
Value: 4.37 	
Date: Aug 15
Value: 5.03 	
Date: Aug 10
Value: 5.38 	
Date: Aug 05
Value: 6.44 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 9.5 	
Date: Jul 20
Value: 11.66 	
Date: Jul 15
Value: 13.97 	
Date: Jul 10
Value: 15.1 	
Date: Jul 05
Value: 16.55 	
Date: Jun 30
Value: 19.32 	
Date: Jun 25
Value: 22.57 	
Date: Jun 20
Value: 26.41 	
Date: Jun 15
Value: 29.69 	
Date: Jun 10
Value: 30.48 	
Date: Jun 05
Value: 33.5 	
Date: May 31
Value: 39.93 	
Date: May 25
Value: 46.6 	
Date: May 20
Value: 55.9 	
Date: May 15
Value: 65.06 	
Date: May 10
Value: 74.54 	
Date: May 05
Value: 82.51 	
Date: Apr 30
Value: 86.34 	
Date: Apr 25
Value: 92.98 	
Date: Apr 20
Value: 95.2 	
Date: Apr 15
Value: 96.98 	
Date: Apr 10
Value: 100.4 	
Date: Apr 05
Value: 103.68 	
Date: Mar 31
Value: 104.9 	
Date: Mar 25
Value: 109.2 	
Date: Mar 20
Value: 109.9 	
Date: Mar 15
Value: 109.93 	
Date: Mar 10
Value: 109.93 	
Date: Mar 05
Value: 108.25 	
Date: Oct 31
Value: 97.64 	
Date: Oct 25
Value: 100.81 	
Date: Oct 20
Value: 101.85 	
Date: Oct 15
Value: 80.95 	
Date: Oct 10
Value: 11.28 	
Date: Oct 05
Value: 0.23 	
Date: Sep 30
Value: 0.23 	
Date: Sep 25
Value: 0.25 	
Date: Sep 20
Value: 0.28 	
Date: Sep 15
Value: 0.31 	
Date: Sep 10
Value: 0.35 	
Date: Sep 05
Value: 0.38 	
Date: Aug 31
Value: 0.43 	
Date: Aug 25
Value: 0.5 	
Date: Aug 20
Value: 0.59 	
Date: Aug 15
Value: 0.7 	
Date: Aug 10
Value: 0.84 	
Date: Aug 05
Value: 1.04 	
Date: Jul 31
Value: 1.31 	
Date: Jul 25
Value: 1.74 	
Date: Jul 20
Value: 2.1 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.87 	
Date: Jul 05
Value: 3.54 	
Date: Jun 30
Value: 4.33 	
Date: Jun 25
Value: 5.37 	
Date: Jun 20
Value: 21.96 	
Date: Jun 15
Value: 24.98 	
Date: Jun 10
Value: 27.91 	
Date: Jun 05
Value: 30.39 	
Date: May 31
Value: 34.39 	
Date: May 25
Value: 38.39 	
Date: May 20
Value: 45.09 	
Date: May 15
Value: 50.67 	
Date: May 10
Value: 58.18 	
Date: May 05
Value: 66.2 	
Date: Apr 30
Value: 73.25 	
Date: Apr 25
Value: 78.73 	
Date: Apr 20
Value: 81.26 	
Date: Apr 15
Value: 83.48 	
Date: Apr 10
Value: 88.73 	
Date: Apr 05
Value: 92.15 	
Date: Mar 31
Value: 95.76 	
Date: Mar 25
Value: 96.73 	
Date: Mar 20
Value: 95.96 	
Date: Mar 15
Value: 98.31 	
Date: Mar 10
Value: 101.53 	
Date: Mar 05
Value: 104.9

	
Date: Oct 31
Value: 6.87 	
Date: Oct 25
Value: 7.45 	
Date: Oct 20
Value: 8.02 	
Date: Oct 15
Value: 8.58 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 10.02 	
Date: Sep 25
Value: 10.74 	
Date: Sep 20
Value: 11.55 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.92 	
Date: Sep 05
Value: 15.36 	
Date: Aug 31
Value: 16.01 	
Date: Aug 25
Value: 17.03 	
Date: Aug 20
Value: 16.19 	
Date: Aug 15
Value: 19 	
Date: Aug 10
Value: 20.67 	
Date: Aug 05
Value: 20.67 	
Date: Jul 31
Value: 21.3 	
Date: Jul 25
Value: 25.33 	
Date: Jul 20
Value: 29.71 	
Date: Jul 15
Value: 37.67 	
Date: Jul 10
Value: 45.21 	
Date: Jun 25
Value: 47.14 	
Date: Jun 20
Value: 54.17 	
Date: Jun 15
Value: 63.1 	
Date: Jun 10
Value: 67.68 	
Date: Jun 05
Value: 67.96 	
Date: May 31
Value: 62.79 	
Date: May 25
Value: 50.35 	
Date: May 20
Value: 59.89 	
Date: May 10
Value: 76.21 	
Date: May 05
Value: 85.59 	
Date: Apr 25
Value: 101.45 	
Date: Apr 20
Value: 110.18 	
Date: Apr 15
Value: 114.48 	
Date: Apr 05
Value: 125.32 	
Date: Mar 25
Value: 142.28 	
Date: Mar 20
Value: 151.12 	
Date: Mar 15
Value: 153.81 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 149 	
Date: Oct 31
Value: 114.03 	
Date: Oct 25
Value: 118.85 	
Date: Oct 20
Value: 120.34 	
Date: Oct 15
Value: 115.43 	
Date: Oct 10
Value: 32.42 	
Date: Oct 05
Value: 3.66 	
Date: Sep 25
Value: 3.85 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 5.8 	
Date: Aug 31
Value: 6.41 	
Date: Aug 25
Value: 7.08 	
Date: Aug 20
Value: 8.07 	
Date: Aug 10
Value: 9.03 	
Date: Aug 05
Value: 11 	
Date: Jul 31
Value: 13.74 	
Date: Jul 25
Value: 17.96 	
Date: Jul 20
Value: 21.44 	
Date: Jul 15
Value: 23.85 	
Date: Jul 05
Value: 28.91 	
Date: Jun 30
Value: 34.53 	
Date: Jun 20
Value: 41.07 	
Date: Jun 15
Value: 46.21 	
Date: May 31
Value: 50 	
Date: May 25
Value: 56.82 	
Date: May 20
Value: 66.92 	
Date: May 15
Value: 74.85 	
Date: May 10
Value: 84.48 	
Date: May 05
Value: 95.82 	
Date: Apr 30
Value: 102.07 	
Date: Apr 25
Value: 108.75 	
Date: Apr 20
Value: 110.37 	
Date: Apr 15
Value: 113.21 	
Date: Apr 10
Value: 120.79 	
Date: Apr 05
Value: 125.37 	
Date: Mar 31
Value: 132.16 	
Date: Mar 25
Value: 137.77 	
Date: Mar 20
Value: 129.75 	
Date: Mar 10
Value: 137.69 	
Date: Mar 05
Value: 141.97 	
Date: Oct 31
Value: 6.87 	
Date: Oct 25
Value: 7.45 	
Date: Oct 20
Value: 8.02 	
Date: Oct 15
Value: 8.58 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 10.02 	
Date: Sep 25
Value: 10.74 	
Date: Sep 20
Value: 11.55 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.92 	
Date: Sep 05
Value: 15.36 	
Date: Aug 31
Value: 16.01 	
Date: Aug 25
Value: 17.03 	
Date: Aug 20
Value: 16.19 	
Date: Aug 15
Value: 19 	
Date: Aug 10
Value: 20.67 	
Date: Aug 05
Value: 20.67 	
Date: Jul 31
Value: 21.3 	
Date: Jul 25
Value: 25.33 	
Date: Jul 20
Value: 29.71 	
Date: Jul 15
Value: 37.67 	
Date: Jun 25
Value: 47.14 	
Date: Jun 20
Value: 54.17 	
Date: Jun 15
Value: 63.1 	
Date: Jun 10
Value: 67.68 	
Date: Jun 05
Value: 67.96 	
Date: May 31
Value: 62.79 	
Date: May 25
Value: 50.35 	
Date: May 10
Value: 76.21 	
Date: Apr 25
Value: 101.45 	
Date: Apr 20
Value: 110.18 	
Date: Mar 25
Value: 142.28 	
Date: Mar 20
Value: 151.12 	
Date: Mar 15
Value: 153.81 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 149 	
Date: Oct 31
Value: 114.03 	
Date: Oct 25
Value: 118.85 	
Date: Oct 20
Value: 120.34 	
Date: Oct 15
Value: 115.43 	
Date: Oct 10
Value: 32.42 	
Date: Sep 25
Value: 3.85 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 5.8 	
Date: Aug 31
Value: 6.41 	
Date: Aug 25
Value: 7.08 	
Date: Aug 10
Value: 9.03 	
Date: Aug 05
Value: 11 	
Date: Jul 31
Value: 13.74 	
Date: Jul 25
Value: 17.96 	
Date: Jul 20
Value: 21.44 	
Date: Jul 05
Value: 28.91 	
Date: Jun 20
Value: 41.07 	
Date: May 31
Value: 50 	
Date: May 25
Value: 56.82 	
Date: May 20
Value: 66.92 	
Date: May 15
Value: 74.85 	
Date: May 10
Value: 84.48 	
Date: May 05
Value: 95.82 	
Date: Apr 30
Value: 102.07 	
Date: Apr 25
Value: 108.75 	
Date: Apr 20
Value: 110.37 	
Date: Apr 15
Value: 113.21 	
Date: Apr 10
Value: 120.79 	
Date: Apr 05
Value: 125.37 	
Date: Mar 31
Value: 132.16 	
Date: Mar 25
Value: 137.77 	
Date: Mar 10
Value: 137.69 	
Date: Mar 05
Value: 141.97
	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 11.27 	
Date: Oct 20
Value: 11.74 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 12.08 	
Date: Oct 05
Value: 12.52 	
Date: Sep 30
Value: 12.67 	
Date: Sep 25
Value: 13.13 	
Date: Sep 20
Value: 13.83 	
Date: Sep 15
Value: 14.41 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 16.03 	
Date: Aug 31
Value: 16.35 	
Date: Aug 25
Value: 16.73 	
Date: Aug 20
Value: 4.78 	
Date: Aug 15
Value: 5.37 	
Date: Aug 10
Value: 5.62 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 9.8 	
Date: Jul 20
Value: 12.22 	
Date: Jul 15
Value: 14.59 	
Date: Jul 10
Value: 16.35 	
Date: Jul 05
Value: 18.14 	
Date: Jun 30
Value: 20.75 	
Date: Jun 25
Value: 23.28 	
Date: Jun 20
Value: 27.92 	
Date: Jun 15
Value: 32.42 	
Date: Jun 10
Value: 34.75 	
Date: Jun 05
Value: 36.24 	
Date: May 31
Value: 41.97 	
Date: May 25
Value: 47.92 	
Date: May 20
Value: 57.64 	
Date: May 15
Value: 67.12 	
Date: May 10
Value: 75.68 	
Date: May 05
Value: 82.81 	
Date: Apr 30
Value: 85.01 	
Date: Apr 25
Value: 90.5 	
Date: Apr 20
Value: 92.59 	
Date: Apr 15
Value: 93.95 	
Date: Apr 10
Value: 95.73 	
Date: Apr 05
Value: 97.01 	
Date: Mar 31
Value: 97.28 	
Date: Mar 25
Value: 101.14 	
Date: Mar 20
Value: 101.59 	
Date: Mar 15
Value: 101.59 	
Date: Mar 10
Value: 101.59 	
Date: Mar 05
Value: 99.87 	
Date: Oct 31
Value: 64.98 	
Date: Oct 25
Value: 66.9 	
Date: Oct 20
Value: 67.51 	
Date: Oct 15
Value: 62.02 	
Date: Oct 10
Value: 15.46 	
Date: Oct 05
Value: 0.59 	
Date: Sep 30
Value: 0.6 	
Date: Sep 25
Value: 0.65 	
Date: Sep 20
Value: 0.72 	
Date: Sep 15
Value: 0.79 	
Date: Sep 10
Value: 0.89 	
Date: Sep 05
Value: 0.97 	
Date: Aug 31
Value: 1.1 	
Date: Aug 25
Value: 1.24 	
Date: Aug 20
Value: 1.41 	
Date: Aug 15
Value: 1.65 	
Date: Aug 10
Value: 2.02 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 3.14 	
Date: Jul 25
Value: 4.17 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 6.78 	
Date: Jul 05
Value: 8.25 	
Date: Jun 30
Value: 10.02 	
Date: Jun 25
Value: 12.35 	
Date: Jun 20
Value: 25.28 	
Date: Jun 15
Value: 28.19 	
Date: Jun 10
Value: 30.66 	
Date: Jun 05
Value: 32.82 	
Date: May 31
Value: 37.35 	
Date: May 25
Value: 40.65 	
Date: May 20
Value: 47.29 	
Date: May 15
Value: 52.63 	
Date: May 10
Value: 60.32 	
Date: May 05
Value: 68.79 	
Date: Apr 30
Value: 76.04 	
Date: Apr 25
Value: 82.09 	
Date: Apr 20
Value: 83.4 	
Date: Apr 15
Value: 84.9 	
Date: Apr 10
Value: 88.28 	
Date: Apr 05
Value: 90.48 	
Date: Mar 31
Value: 93.01 	
Date: Mar 25
Value: 92.81 	
Date: Mar 20
Value: 91.18 	
Date: Mar 15
Value: 92.4 	
Date: Mar 10
Value: 94.89 	
Date: Mar 05
Value: 97.79 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 11.27 	
Date: Oct 20
Value: 11.74 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 12.08 	
Date: Oct 05
Value: 12.52 	
Date: Sep 30
Value: 12.67 	
Date: Sep 25
Value: 13.13 	
Date: Sep 20
Value: 13.83 	
Date: Sep 15
Value: 14.41 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 16.03 	
Date: Aug 31
Value: 16.35 	
Date: Aug 25
Value: 16.73 	
Date: Aug 20
Value: 4.78 	
Date: Aug 15
Value: 5.37 	
Date: Aug 10
Value: 5.62 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 9.8 	
Date: Jul 20
Value: 12.22 	
Date: Jul 15
Value: 14.59 	
Date: Jul 10
Value: 16.35 	
Date: Jul 05
Value: 18.14 	
Date: Jun 30
Value: 20.75 	
Date: Jun 25
Value: 23.28 	
Date: Jun 20
Value: 27.92 	
Date: Jun 15
Value: 32.42 	
Date: Jun 10
Value: 34.75 	
Date: Jun 05
Value: 36.24 	
Date: May 31
Value: 41.97 	
Date: May 25
Value: 47.92 	
Date: May 20
Value: 57.64 	
Date: May 15
Value: 67.12 	
Date: May 10
Value: 75.68 	
Date: May 05
Value: 82.81 	
Date: Apr 30
Value: 85.01 	
Date: Apr 25
Value: 90.5 	
Date: Apr 20
Value: 92.59 	
Date: Apr 15
Value: 93.95 	
Date: Apr 10
Value: 95.73 	
Date: Apr 05
Value: 97.01 	
Date: Mar 31
Value: 97.28 	
Date: Mar 25
Value: 101.14 	
Date: Mar 20
Value: 101.59 	
Date: Mar 15
Value: 101.59 	
Date: Mar 10
Value: 101.59 	
Date: Mar 05
Value: 99.87 	
Date: Oct 31
Value: 64.98 	
Date: Oct 25
Value: 66.9 	
Date: Oct 20
Value: 67.51 	
Date: Oct 15
Value: 62.02 	
Date: Oct 10
Value: 15.46 	
Date: Oct 05
Value: 0.59 	
Date: Sep 30
Value: 0.6 	
Date: Sep 25
Value: 0.65 	
Date: Sep 20
Value: 0.72 	
Date: Sep 15
Value: 0.79 	
Date: Sep 10
Value: 0.89 	
Date: Sep 05
Value: 0.97 	
Date: Aug 31
Value: 1.1 	
Date: Aug 25
Value: 1.24 	
Date: Aug 20
Value: 1.41 	
Date: Aug 15
Value: 1.65 	
Date: Aug 10
Value: 2.02 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 3.14 	
Date: Jul 25
Value: 4.17 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 6.78 	
Date: Jul 05
Value: 8.25 	
Date: Jun 30
Value: 10.02 	
Date: Jun 25
Value: 12.35 	
Date: Jun 20
Value: 25.28 	
Date: Jun 15
Value: 28.19 	
Date: Jun 10
Value: 30.66 	
Date: Jun 05
Value: 32.82 	
Date: May 31
Value: 37.35 	
Date: May 25
Value: 40.65 	
Date: May 20
Value: 47.29 	
Date: May 15
Value: 52.63 	
Date: May 10
Value: 60.32 	
Date: May 05
Value: 68.79 	
Date: Apr 30
Value: 76.04 	
Date: Apr 25
Value: 82.09 	
Date: Apr 20
Value: 83.4 	
Date: Apr 15
Value: 84.9 	
Date: Apr 10
Value: 88.28 	
Date: Apr 05
Value: 90.48 	
Date: Mar 31
Value: 93.01 	
Date: Mar 25
Value: 92.81 	
Date: Mar 20
Value: 91.18 	
Date: Mar 15
Value: 92.4 	
Date: Mar 10
Value: 94.89 	
Date: Mar 05
Value: 97.79

	
Date: Oct 31
Value: 15.49 	
Date: Oct 25
Value: 16.05 	
Date: Oct 20
Value: 16.28 	
Date: Oct 15
Value: 16.3 	
Date: Oct 10
Value: 12.59 	
Date: Oct 05
Value: 12.97 	
Date: Sep 30
Value: 13.05 	
Date: Sep 25
Value: 13.5 	
Date: Sep 20
Value: 14.32 	
Date: Sep 15
Value: 14.83 	
Date: Sep 10
Value: 15.55 	
Date: Sep 05
Value: 15.84 	
Date: Aug 31
Value: 13.96 	
Date: Aug 25
Value: 14.5 	
Date: Aug 20
Value: 5.75 	
Date: Aug 15
Value: 6.62 	
Date: Aug 10
Value: 7.04 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 9.52 	
Date: Jul 25
Value: 11.18 	
Date: Jul 20
Value: 13.3 	
Date: Jul 15
Value: 15.78 	
Date: Jul 10
Value: 17.23 	
Date: Jul 05
Value: 18.35 	
Date: Jun 30
Value: 21.32 	
Date: Jun 25
Value: 24.69 	
Date: Jun 20
Value: 28.89 	
Date: Jun 15
Value: 33.4 	
Date: Jun 10
Value: 35.82 	
Date: Jun 05
Value: 36.71 	
Date: May 31
Value: 41.32 	
Date: May 25
Value: 46.13 	
Date: May 20
Value: 54.38 	
Date: May 15
Value: 62.9 	
Date: May 10
Value: 70.7 	
Date: May 05
Value: 77.73 	
Date: Apr 30
Value: 80.51 	
Date: Apr 25
Value: 88.84 	
Date: Apr 20
Value: 93.57 	
Date: Apr 15
Value: 96.98 	
Date: Apr 10
Value: 103.34 	
Date: Apr 05
Value: 109.51 	
Date: Mar 31
Value: 111.96 	
Date: Mar 25
Value: 119.37 	
Date: Mar 20
Value: 123.54 	
Date: Mar 15
Value: 124.17 	
Date: Mar 10
Value: 124.17 	
Date: Mar 05
Value: 113.28 	
Date: Oct 31
Value: 62.78 	
Date: Oct 25
Value: 64.75 	
Date: Oct 20
Value: 65.26 	
Date: Oct 15
Value: 59.75 	
Date: Oct 10
Value: 18.73 	
Date: Oct 05
Value: 0.31 	
Date: Sep 30
Value: 0.33 	
Date: Sep 25
Value: 0.36 	
Date: Sep 20
Value: 0.39 	
Date: Sep 15
Value: 0.42 	
Date: Sep 10
Value: 0.48 	
Date: Sep 05
Value: 0.53 	
Date: Aug 31
Value: 0.6 	
Date: Aug 25
Value: 0.69 	
Date: Aug 20
Value: 0.79 	
Date: Aug 15
Value: 0.92 	
Date: Aug 10
Value: 1.09 	
Date: Aug 05
Value: 1.29 	
Date: Jul 31
Value: 1.6 	
Date: Jul 25
Value: 2.02 	
Date: Jul 20
Value: 2.27 	
Date: Jul 15
Value: 2.43 	
Date: Jul 10
Value: 2.89 	
Date: Jul 05
Value: 3.46 	
Date: Jun 30
Value: 4.15 	
Date: Jun 25
Value: 5.01 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 15.82 	
Date: Jun 10
Value: 17.08 	
Date: Jun 05
Value: 18.19 	
Date: May 31
Value: 20.78 	
Date: May 25
Value: 23.55 	
Date: May 20
Value: 27.08 	
Date: May 15
Value: 30.16 	
Date: May 10
Value: 33.92 	
Date: May 05
Value: 38.53 	
Date: Apr 30
Value: 42.46 	
Date: Apr 25
Value: 45.77 	
Date: Apr 20
Value: 46.92 	
Date: Apr 15
Value: 47.82 	
Date: Apr 10
Value: 50.2 	
Date: Apr 05
Value: 52.21 	
Date: Mar 31
Value: 53.78 	
Date: Mar 25
Value: 54.47 	
Date: Mar 20
Value: 43.54 	
Date: Mar 15
Value: 44.21 	
Date: Mar 10
Value: 45.1 	
Date: Mar 05
Value: 46.15 	
Date: Oct 31
Value: 15.49 	
Date: Oct 25
Value: 16.05 	
Date: Oct 20
Value: 16.28 	
Date: Oct 15
Value: 16.3 	
Date: Oct 10
Value: 12.59 	
Date: Oct 05
Value: 12.97 	
Date: Sep 30
Value: 13.05 	
Date: Sep 25
Value: 13.5 	
Date: Sep 20
Value: 14.32 	
Date: Sep 15
Value: 14.83 	
Date: Sep 10
Value: 15.55 	
Date: Sep 05
Value: 15.84 	
Date: Aug 31
Value: 13.96 	
Date: Aug 25
Value: 14.5 	
Date: Aug 20
Value: 5.75 	
Date: Aug 15
Value: 6.62 	
Date: Aug 10
Value: 7.04 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 9.52 	
Date: Jul 25
Value: 11.18 	
Date: Jul 20
Value: 13.3 	
Date: Jul 15
Value: 15.78 	
Date: Jul 10
Value: 17.23 	
Date: Jul 05
Value: 18.35 	
Date: Jun 30
Value: 21.32 	
Date: Jun 25
Value: 24.69 	
Date: Jun 20
Value: 28.89 	
Date: Jun 15
Value: 33.4 	
Date: Jun 10
Value: 35.82 	
Date: Jun 05
Value: 36.71 	
Date: May 31
Value: 41.32 	
Date: May 25
Value: 46.13 	
Date: May 20
Value: 54.38 	
Date: May 15
Value: 62.9 	
Date: May 10
Value: 70.7 	
Date: May 05
Value: 77.73 	
Date: Apr 30
Value: 80.51 	
Date: Apr 25
Value: 88.84 	
Date: Apr 20
Value: 93.57 	
Date: Apr 15
Value: 96.98 	
Date: Apr 10
Value: 103.34 	
Date: Apr 05
Value: 109.51 	
Date: Mar 31
Value: 111.96 	
Date: Mar 25
Value: 119.37 	
Date: Mar 20
Value: 123.54 	
Date: Mar 15
Value: 124.17 	
Date: Mar 10
Value: 124.17 	
Date: Mar 05
Value: 113.28 	
Date: Oct 31
Value: 62.78 	
Date: Oct 25
Value: 64.75 	
Date: Oct 20
Value: 65.26 	
Date: Oct 15
Value: 59.75 	
Date: Oct 10
Value: 18.73 	
Date: Oct 05
Value: 0.31 	
Date: Sep 30
Value: 0.33 	
Date: Sep 25
Value: 0.36 	
Date: Sep 20
Value: 0.39 	
Date: Sep 15
Value: 0.42 	
Date: Sep 10
Value: 0.48 	
Date: Sep 05
Value: 0.53 	
Date: Aug 31
Value: 0.6 	
Date: Aug 25
Value: 0.69 	
Date: Aug 20
Value: 0.79 	
Date: Aug 15
Value: 0.92 	
Date: Aug 10
Value: 1.09 	
Date: Aug 05
Value: 1.29 	
Date: Jul 31
Value: 1.6 	
Date: Jul 25
Value: 2.02 	
Date: Jul 20
Value: 2.27 	
Date: Jul 15
Value: 2.43 	
Date: Jul 10
Value: 2.89 	
Date: Jul 05
Value: 3.46 	
Date: Jun 30
Value: 4.15 	
Date: Jun 25
Value: 5.01 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 15.82 	
Date: Jun 10
Value: 17.08 	
Date: Jun 05
Value: 18.19 	
Date: May 31
Value: 20.78 	
Date: May 25
Value: 23.55 	
Date: May 20
Value: 27.08 	
Date: May 15
Value: 30.16 	
Date: May 10
Value: 33.92 	
Date: May 05
Value: 38.53 	
Date: Apr 30
Value: 42.46 	
Date: Apr 25
Value: 45.77 	
Date: Apr 20
Value: 46.92 	
Date: Apr 15
Value: 47.82 	
Date: Apr 10
Value: 50.2 	
Date: Apr 05
Value: 52.21 	
Date: Mar 31
Value: 53.78 	
Date: Mar 25
Value: 54.47 	
Date: Mar 20
Value: 43.54 	
Date: Mar 15
Value: 44.21 	
Date: Mar 10
Value: 45.1 	
Date: Mar 05
Value: 46.15

	
Date: Oct 31
Value: 50.64 	
Date: Oct 25
Value: 52.52 	
Date: Oct 20
Value: 53.31 	
Date: Oct 15
Value: 53.32 	
Date: Oct 10
Value: 34.9 	
Date: Oct 05
Value: 35.2 	
Date: Sep 30
Value: 24.58 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 12.58 	
Date: Sep 15
Value: 12.48 	
Date: Sep 10
Value: 13.33 	
Date: Sep 05
Value: 13.82 	
Date: Aug 31
Value: 13.97 	
Date: Aug 25
Value: 14.51 	
Date: Aug 20
Value: 14.8 	
Date: Aug 15
Value: 16.32 	
Date: Aug 10
Value: 17.1 	
Date: Aug 05
Value: 19.37 	
Date: Jul 31
Value: 22.23 	
Date: Jul 25
Value: 26.33 	
Date: Jul 20
Value: 30.8 	
Date: Jul 15
Value: 35.17 	
Date: Jul 10
Value: 38.5 	
Date: Jul 05
Value: 39.67 	
Date: Jun 30
Value: 42.53 	
Date: Jun 25
Value: 48.71 	
Date: Jun 20
Value: 55.71 	
Date: Jun 15
Value: 59.85 	
Date: Jun 10
Value: 60.99 	
Date: Jun 05
Value: 63.21 	
Date: May 31
Value: 69.51 	
Date: May 25
Value: 76.48 	
Date: May 20
Value: 85.9 	
Date: May 15
Value: 92.35 	
Date: May 10
Value: 96.01 	
Date: May 05
Value: 97.34 	
Date: Apr 30
Value: 95.18 	
Date: Apr 25
Value: 101.34 	
Date: Apr 20
Value: 104.7 	
Date: Apr 15
Value: 106.32 	
Date: Apr 10
Value: 108.64 	
Date: Apr 05
Value: 111.45 	
Date: Mar 31
Value: 111.65 	
Date: Mar 25
Value: 114.85 	
Date: Mar 20
Value: 116 	
Date: Mar 15
Value: 116.09 	
Date: Mar 10
Value: 116.09 	
Date: Mar 05
Value: 116.09 	
Date: Oct 31
Value: 34.95 	
Date: Oct 25
Value: 35.6 	
Date: Oct 20
Value: 35.71 	
Date: Oct 15
Value: 35.35 	
Date: Oct 10
Value: 9.14 	
Date: Oct 05
Value: 4.09 	
Date: Sep 30
Value: 4.29 	
Date: Sep 25
Value: 4.54 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 5.54 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 6.53 	
Date: Aug 25
Value: 7.29 	
Date: Aug 20
Value: 8.16 	
Date: Aug 15
Value: 9.14 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 12.19 	
Date: Jul 31
Value: 14.32 	
Date: Jul 25
Value: 17.3 	
Date: Jul 20
Value: 19.33 	
Date: Jul 15
Value: 20.85 	
Date: Jul 10
Value: 22.71 	
Date: Jul 05
Value: 26.12 	
Date: Jun 30
Value: 29.39 	
Date: Jun 25
Value: 34.52 	
Date: Jun 20
Value: 40.53 	
Date: Jun 15
Value: 45.04 	
Date: Jun 10
Value: 48.77 	
Date: Jun 05
Value: 52.03 	
Date: May 31
Value: 56.45 	
Date: May 25
Value: 64.95 	
Date: May 20
Value: 74.45 	
Date: May 15
Value: 82.62 	
Date: May 10
Value: 90.75 	
Date: May 05
Value: 100.34 	
Date: Apr 30
Value: 107.65 	
Date: Apr 25
Value: 111.54 	
Date: Apr 20
Value: 112.04 	
Date: Apr 15
Value: 112.65 	
Date: Apr 10
Value: 114.6 	
Date: Apr 05
Value: 114.79 	
Date: Mar 31
Value: 115.95 	
Date: Mar 25
Value: 116.09 	
Date: Mar 20
Value: 111.82 	
Date: Mar 15
Value: 112.43 	
Date: Mar 10
Value: 112.43 	
Date: Mar 05
Value: 113.28 	
Date: Oct 31
Value: 50.64 	
Date: Oct 25
Value: 52.52 	
Date: Oct 20
Value: 53.31 	
Date: Oct 15
Value: 53.32 	
Date: Oct 10
Value: 34.9 	
Date: Oct 05
Value: 35.2 	
Date: Sep 30
Value: 24.58 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 12.58 	
Date: Sep 15
Value: 12.48 	
Date: Sep 10
Value: 13.33 	
Date: Sep 05
Value: 13.82 	
Date: Aug 31
Value: 13.97 	
Date: Aug 25
Value: 14.51 	
Date: Aug 20
Value: 14.8 	
Date: Aug 15
Value: 16.32 	
Date: Aug 10
Value: 17.1 	
Date: Aug 05
Value: 19.37 	
Date: Jul 31
Value: 22.23 	
Date: Jul 25
Value: 26.33 	
Date: Jul 20
Value: 30.8 	
Date: Jul 15
Value: 35.17 	
Date: Jul 10
Value: 38.5 	
Date: Jul 05
Value: 39.67 	
Date: Jun 30
Value: 42.53 	
Date: Jun 25
Value: 48.71 	
Date: Jun 20
Value: 55.71 	
Date: Jun 15
Value: 59.85 	
Date: Jun 10
Value: 60.99 	
Date: Jun 05
Value: 63.21 	
Date: May 31
Value: 69.51 	
Date: May 25
Value: 76.48 	
Date: May 20
Value: 85.9 	
Date: May 15
Value: 92.35 	
Date: May 10
Value: 96.01 	
Date: May 05
Value: 97.34 	
Date: Apr 30
Value: 95.18 	
Date: Apr 25
Value: 101.34 	
Date: Apr 20
Value: 104.7 	
Date: Apr 15
Value: 106.32 	
Date: Apr 10
Value: 108.64 	
Date: Apr 05
Value: 111.45 	
Date: Mar 31
Value: 111.65 	
Date: Mar 25
Value: 114.85 	
Date: Mar 20
Value: 116 	
Date: Mar 15
Value: 116.09 	
Date: Mar 10
Value: 116.09 	
Date: Mar 05
Value: 116.09 	
Date: Oct 31
Value: 34.95 	
Date: Oct 25
Value: 35.6 	
Date: Oct 20
Value: 35.71 	
Date: Oct 15
Value: 35.35 	
Date: Oct 10
Value: 9.14 	
Date: Oct 05
Value: 4.09 	
Date: Sep 30
Value: 4.29 	
Date: Sep 25
Value: 4.54 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 5.54 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 6.53 	
Date: Aug 25
Value: 7.29 	
Date: Aug 20
Value: 8.16 	
Date: Aug 15
Value: 9.14 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 12.19 	
Date: Jul 31
Value: 14.32 	
Date: Jul 25
Value: 17.3 	
Date: Jul 20
Value: 19.33 	
Date: Jul 15
Value: 20.85 	
Date: Jul 10
Value: 22.71 	
Date: Jul 05
Value: 26.12 	
Date: Jun 30
Value: 29.39 	
Date: Jun 25
Value: 34.52 	
Date: Jun 20
Value: 40.53 	
Date: Jun 15
Value: 45.04 	
Date: Jun 10
Value: 48.77 	
Date: Jun 05
Value: 52.03 	
Date: May 31
Value: 56.45 	
Date: May 25
Value: 64.95 	
Date: May 20
Value: 74.45 	
Date: May 15
Value: 82.62 	
Date: May 10
Value: 90.75 	
Date: May 05
Value: 100.34 	
Date: Apr 30
Value: 107.65 	
Date: Apr 25
Value: 111.54 	
Date: Apr 20
Value: 112.04 	
Date: Apr 15
Value: 112.65 	
Date: Apr 10
Value: 114.6 	
Date: Apr 05
Value: 114.79 	
Date: Mar 31
Value: 115.95 	
Date: Mar 25
Value: 116.09 	
Date: Mar 20
Value: 111.82 	
Date: Mar 15
Value: 112.43 	
Date: Mar 10
Value: 112.43 	
Date: Mar 05
Value: 113.28

	
Date: Oct 31
Value: 93.87 	
Date: Oct 25
Value: 96.54 	
Date: Oct 20
Value: 100.67 	
Date: Oct 15
Value: 103.06 	
Date: Oct 10
Value: 103.17 	
Date: Oct 05
Value: 104.79 	
Date: Sep 30
Value: 104.09 	
Date: Sep 25
Value: 105.54 	
Date: Sep 20
Value: 106.45 	
Date: Sep 15
Value: 108.2 	
Date: Sep 10
Value: 116.51 	
Date: Sep 05
Value: 119.34 	
Date: Aug 31
Value: 121.51 	
Date: Aug 25
Value: 125.54 	
Date: Aug 20
Value: 65.76 	
Date: Aug 10
Value: 61.82 	
Date: Aug 05
Value: 62.28 	
Date: Jul 31
Value: 55.5 	
Date: Jul 25
Value: 56.1 	
Date: Jul 20
Value: 34.34 	
Date: Jul 15
Value: 40.93 	
Date: Jul 10
Value: 47.25 	
Date: Jun 25
Value: 48.25 	
Date: Jun 20
Value: 53.27 	
Date: Jun 15
Value: 56.25 	
Date: Jun 10
Value: 57.07 	
Date: Jun 05
Value: 59.31 	
Date: May 31
Value: 67.73 	
Date: May 25
Value: 75.81 	
Date: May 20
Value: 87.59 	
Date: May 10
Value: 102.48 	
Date: May 05
Value: 104.23 	
Date: Apr 30
Value: 104.23 	
Date: Apr 25
Value: 111.59 	
Date: Apr 20
Value: 118.98 	
Date: Apr 15
Value: 122.64 	
Date: Apr 10
Value: 130.31 	
Date: Apr 05
Value: 136.58 	
Date: Mar 25
Value: 147.41 	
Date: Mar 20
Value: 153.43 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 150.22 	
Date: Oct 31
Value: 81.54 	
Date: Oct 25
Value: 83.45 	
Date: Oct 20
Value: 83.65 	
Date: Oct 15
Value: 82.68 	
Date: Oct 10
Value: 19.75 	
Date: Oct 05
Value: 7.62 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 9.13 	
Date: Sep 15
Value: 9.76 	
Date: Sep 10
Value: 10.76 	
Date: Sep 05
Value: 11.78 	
Date: Aug 31
Value: 13 	
Date: Aug 25
Value: 13.27 	
Date: Aug 20
Value: 15.1 	
Date: Aug 15
Value: 17.35 	
Date: Aug 10
Value: 20.57 	
Date: Aug 05
Value: 24.42 	
Date: Jul 31
Value: 29.73 	
Date: Jul 25
Value: 37.93 	
Date: Jul 20
Value: 43.34 	
Date: Jul 15
Value: 48.07 	
Date: Jul 05
Value: 58.03 	
Date: Jun 30
Value: 67.54 	
Date: Jun 15
Value: 75.28 	
Date: Jun 10
Value: 67.12 	
Date: May 31
Value: 67.23 	
Date: May 25
Value: 64.92 	
Date: May 20
Value: 70 	
Date: May 15
Value: 73.93 	
Date: May 10
Value: 82.06 	
Date: May 05
Value: 88.04 	
Date: Apr 30
Value: 93.81 	
Date: Apr 25
Value: 102.76 	
Date: Apr 15
Value: 106.56 	
Date: Apr 10
Value: 111.28 	
Date: Apr 05
Value: 115.01 	
Date: Mar 31
Value: 116.14 	
Date: Mar 25
Value: 117.87 	
Date: Mar 20
Value: 95.12 	
Date: Mar 15
Value: 95.87 	
Date: Oct 31
Value: 93.87 	
Date: Oct 25
Value: 96.54 	
Date: Oct 20
Value: 100.67 	
Date: Oct 15
Value: 103.06 	
Date: Oct 10
Value: 103.17 	
Date: Oct 05
Value: 104.79 	
Date: Sep 30
Value: 104.09 	
Date: Sep 25
Value: 105.54 	
Date: Sep 20
Value: 106.45 	
Date: Sep 15
Value: 108.2 	
Date: Sep 10
Value: 116.51 	
Date: Sep 05
Value: 119.34 	
Date: Aug 31
Value: 121.51 	
Date: Aug 25
Value: 125.54 	
Date: Aug 10
Value: 61.82 	
Date: Aug 05
Value: 62.28 	
Date: Jul 31
Value: 55.5 	
Date: Jul 25
Value: 56.1 	
Date: Jul 20
Value: 34.34 	
Date: Jul 15
Value: 40.93 	
Date: Jun 25
Value: 48.25 	
Date: Jun 20
Value: 53.27 	
Date: Jun 15
Value: 56.25 	
Date: Jun 10
Value: 57.07 	
Date: Jun 05
Value: 59.31 	
Date: May 31
Value: 67.73 	
Date: May 25
Value: 75.81 	
Date: May 10
Value: 102.48 	
Date: May 05
Value: 104.23 	
Date: Apr 30
Value: 104.23 	
Date: Apr 25
Value: 111.59 	
Date: Apr 20
Value: 118.98 	
Date: Apr 15
Value: 122.64 	
Date: Apr 10
Value: 130.31 	
Date: Mar 25
Value: 147.41 	
Date: Mar 20
Value: 153.43 	
Date: Mar 15
Value: 154.59 	
Date: Mar 10
Value: 154.59 	
Date: Mar 05
Value: 150.22 	
Date: Oct 31
Value: 81.54 	
Date: Oct 25
Value: 83.45 	
Date: Oct 20
Value: 83.65 	
Date: Oct 15
Value: 82.68 	
Date: Oct 10
Value: 19.75 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 9.13 	
Date: Sep 15
Value: 9.76 	
Date: Sep 10
Value: 10.76 	
Date: Sep 05
Value: 11.78 	
Date: Aug 31
Value: 13 	
Date: Aug 25
Value: 13.27 	
Date: Aug 20
Value: 15.1 	
Date: Aug 15
Value: 17.35 	
Date: Aug 10
Value: 20.57 	
Date: Aug 05
Value: 24.42 	
Date: Jul 31
Value: 29.73 	
Date: Jul 25
Value: 37.93 	
Date: Jul 20
Value: 43.34 	
Date: Jul 05
Value: 58.03 	
Date: Jun 15
Value: 75.28 	
Date: May 31
Value: 67.23 	
Date: May 25
Value: 64.92 	
Date: May 20
Value: 70 	
Date: May 15
Value: 73.93 	
Date: May 10
Value: 82.06 	
Date: May 05
Value: 88.04 	
Date: Apr 30
Value: 93.81 	
Date: Apr 15
Value: 106.56 	
Date: Apr 10
Value: 111.28 	
Date: Apr 05
Value: 115.01 	
Date: Mar 31
Value: 116.14 	
Date: Mar 25
Value: 117.87 	
Date: Mar 20
Value: 95.12
	
Date: Oct 31
Value: 10.55 	
Date: Oct 25
Value: 11.06 	
Date: Oct 20
Value: 11.41 	
Date: Oct 15
Value: 11.56 	
Date: Oct 10
Value: 11.57 	
Date: Oct 05
Value: 11.9 	
Date: Sep 30
Value: 11.98 	
Date: Sep 25
Value: 12.3 	
Date: Sep 20
Value: 12.88 	
Date: Sep 15
Value: 13.5 	
Date: Sep 10
Value: 14.4 	
Date: Sep 05
Value: 15.21 	
Date: Aug 31
Value: 15.47 	
Date: Aug 25
Value: 15.81 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 7.92 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 9.81 	
Date: Jul 31
Value: 11.57 	
Date: Jul 25
Value: 13.41 	
Date: Jul 20
Value: 16.19 	
Date: Jul 15
Value: 18.94 	
Date: Jul 10
Value: 20.25 	
Date: Jul 05
Value: 22.03 	
Date: Jun 30
Value: 25.51 	
Date: Jun 25
Value: 29.25 	
Date: Jun 20
Value: 33.82 	
Date: Jun 15
Value: 38.2 	
Date: Jun 10
Value: 39.65 	
Date: Jun 05
Value: 40.4 	
Date: May 31
Value: 46.18 	
Date: May 25
Value: 52.03 	
Date: May 20
Value: 60.82 	
Date: May 15
Value: 68.31 	
Date: May 10
Value: 75.81 	
Date: May 05
Value: 80.82 	
Date: Apr 30
Value: 81.96 	
Date: Apr 25
Value: 86.59 	
Date: Apr 20
Value: 88.85 	
Date: Apr 15
Value: 90.23 	
Date: Apr 10
Value: 92.31 	
Date: Apr 05
Value: 95.29 	
Date: Mar 31
Value: 96.14 	
Date: Mar 25
Value: 100.9 	
Date: Mar 20
Value: 102.7 	
Date: Mar 15
Value: 103.12 	
Date: Mar 10
Value: 103.23 	
Date: Mar 05
Value: 103.25 	
Date: Oct 31
Value: 46.57 	
Date: Oct 25
Value: 47.85 	
Date: Oct 20
Value: 48.2 	
Date: Oct 15
Value: 46.04 	
Date: Oct 10
Value: 11.5 	
Date: Oct 05
Value: 1.15 	
Date: Sep 30
Value: 1.21 	
Date: Sep 25
Value: 1.29 	
Date: Sep 20
Value: 1.4 	
Date: Sep 15
Value: 1.49 	
Date: Sep 10
Value: 1.67 	
Date: Sep 05
Value: 1.83 	
Date: Aug 31
Value: 2.04 	
Date: Aug 25
Value: 2.18 	
Date: Aug 20
Value: 2.47 	
Date: Aug 15
Value: 2.87 	
Date: Aug 10
Value: 3.41 	
Date: Aug 05
Value: 4.13 	
Date: Jul 31
Value: 5.11 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 7.75 	
Date: Jul 15
Value: 8.61 	
Date: Jul 10
Value: 10.21 	
Date: Jul 05
Value: 12.16 	
Date: Jun 30
Value: 14.32 	
Date: Jun 25
Value: 17.25 	
Date: Jun 20
Value: 31.48 	
Date: Jun 15
Value: 34 	
Date: Jun 10
Value: 36.03 	
Date: Jun 05
Value: 38.57 	
Date: May 31
Value: 42.72 	
Date: May 25
Value: 46.36 	
Date: May 20
Value: 53.04 	
Date: May 15
Value: 57.96 	
Date: May 10
Value: 65.51 	
Date: May 05
Value: 74.09 	
Date: Apr 30
Value: 80.7 	
Date: Apr 25
Value: 84.81 	
Date: Apr 20
Value: 85.1 	
Date: Apr 15
Value: 85.64 	
Date: Apr 10
Value: 88.07 	
Date: Apr 05
Value: 89.76 	
Date: Mar 31
Value: 91.39 	
Date: Mar 25
Value: 91.56 	
Date: Mar 20
Value: 85.2 	
Date: Mar 15
Value: 85.37 	
Date: Mar 10
Value: 86.73 	
Date: Mar 05
Value: 88.78 	
Date: Oct 31
Value: 10.55 	
Date: Oct 25
Value: 11.06 	
Date: Oct 20
Value: 11.41 	
Date: Oct 15
Value: 11.56 	
Date: Oct 10
Value: 11.57 	
Date: Oct 05
Value: 11.9 	
Date: Sep 30
Value: 11.98 	
Date: Sep 25
Value: 12.3 	
Date: Sep 20
Value: 12.88 	
Date: Sep 15
Value: 13.5 	
Date: Sep 10
Value: 14.4 	
Date: Sep 05
Value: 15.21 	
Date: Aug 31
Value: 15.47 	
Date: Aug 25
Value: 15.81 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 7.92 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 9.81 	
Date: Jul 31
Value: 11.57 	
Date: Jul 25
Value: 13.41 	
Date: Jul 20
Value: 16.19 	
Date: Jul 15
Value: 18.94 	
Date: Jul 10
Value: 20.25 	
Date: Jul 05
Value: 22.03 	
Date: Jun 30
Value: 25.51 	
Date: Jun 25
Value: 29.25 	
Date: Jun 20
Value: 33.82 	
Date: Jun 15
Value: 38.2 	
Date: Jun 10
Value: 39.65 	
Date: Jun 05
Value: 40.4 	
Date: May 31
Value: 46.18 	
Date: May 25
Value: 52.03 	
Date: May 20
Value: 60.82 	
Date: May 15
Value: 68.31 	
Date: May 10
Value: 75.81 	
Date: May 05
Value: 80.82 	
Date: Apr 30
Value: 81.96 	
Date: Apr 25
Value: 86.59 	
Date: Apr 20
Value: 88.85 	
Date: Apr 15
Value: 90.23 	
Date: Apr 10
Value: 92.31 	
Date: Apr 05
Value: 95.29 	
Date: Mar 31
Value: 96.14 	
Date: Mar 25
Value: 100.9 	
Date: Mar 20
Value: 102.7 	
Date: Mar 15
Value: 103.12 	
Date: Mar 10
Value: 103.23 	
Date: Mar 05
Value: 103.25 	
Date: Oct 31
Value: 46.57 	
Date: Oct 25
Value: 47.85 	
Date: Oct 20
Value: 48.2 	
Date: Oct 15
Value: 46.04 	
Date: Oct 10
Value: 11.5 	
Date: Oct 05
Value: 1.15 	
Date: Sep 30
Value: 1.21 	
Date: Sep 25
Value: 1.29 	
Date: Sep 20
Value: 1.4 	
Date: Sep 15
Value: 1.49 	
Date: Sep 10
Value: 1.67 	
Date: Sep 05
Value: 1.83 	
Date: Aug 31
Value: 2.04 	
Date: Aug 25
Value: 2.18 	
Date: Aug 20
Value: 2.47 	
Date: Aug 15
Value: 2.87 	
Date: Aug 10
Value: 3.41 	
Date: Aug 05
Value: 4.13 	
Date: Jul 31
Value: 5.11 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 7.75 	
Date: Jul 15
Value: 8.61 	
Date: Jul 10
Value: 10.21 	
Date: Jul 05
Value: 12.16 	
Date: Jun 30
Value: 14.32 	
Date: Jun 25
Value: 17.25 	
Date: Jun 20
Value: 31.48 	
Date: Jun 15
Value: 34 	
Date: Jun 10
Value: 36.03 	
Date: Jun 05
Value: 38.57 	
Date: May 31
Value: 42.72 	
Date: May 25
Value: 46.36 	
Date: May 20
Value: 53.04 	
Date: May 15
Value: 57.96 	
Date: May 10
Value: 65.51 	
Date: May 05
Value: 74.09 	
Date: Apr 30
Value: 80.7 	
Date: Apr 25
Value: 84.81 	
Date: Apr 20
Value: 85.1 	
Date: Apr 15
Value: 85.64 	
Date: Apr 10
Value: 88.07 	
Date: Apr 05
Value: 89.76 	
Date: Mar 31
Value: 91.39 	
Date: Mar 25
Value: 91.56 	
Date: Mar 20
Value: 85.2 	
Date: Mar 15
Value: 85.37 	
Date: Mar 10
Value: 86.73 	
Date: Mar 05
Value: 88.78

	
Date: Oct 31
Value: 84.37 	
Date: Oct 25
Value: 88.71 	
Date: Oct 20
Value: 90.54 	
Date: Oct 10
Value: 52.07 	
Date: Oct 05
Value: 52.97 	
Date: Sep 30
Value: 41.67 	
Date: Sep 25
Value: 27.92 	
Date: Sep 20
Value: 29.46 	
Date: Sep 15
Value: 29.94 	
Date: Sep 10
Value: 31.23 	
Date: Sep 05
Value: 33.46 	
Date: Aug 25
Value: 35.21 	
Date: Aug 20
Value: 24.05 	
Date: Aug 15
Value: 29.1 	
Date: Aug 10
Value: 32.15 	
Date: Aug 05
Value: 33.11 	
Date: Jul 31
Value: 39.78 	
Date: Jul 25
Value: 47.1 	
Date: Jul 20
Value: 53.85 	
Date: Jul 15
Value: 63.53 	
Date: Jun 25
Value: 67.45 	
Date: Jun 20
Value: 72.18 	
Date: Jun 15
Value: 68.87 	
Date: Jun 05
Value: 55.15 	
Date: May 31
Value: 59.77 	
Date: May 25
Value: 58.88 	
Date: May 20
Value: 70.81 	
Date: May 10
Value: 79.59 	
Date: May 05
Value: 81.45 	
Date: Apr 30
Value: 78.56 	
Date: Apr 25
Value: 86.23 	
Date: Apr 20
Value: 88.21 	
Date: Apr 15
Value: 89.21 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 83.46 	
Date: Mar 25
Value: 89.04 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Oct 31
Value: 90.43 	
Date: Oct 25
Value: 90.59 	
Date: Oct 20
Value: 90.59 	
Date: Oct 15
Value: 90.59 	
Date: Oct 10
Value: 85.04 	
Date: Oct 05
Value: 0.91 	
Date: Sep 30
Value: 0.96 	
Date: Sep 25
Value: 1.02 	
Date: Sep 20
Value: 1.12 	
Date: Sep 15
Value: 1.24 	
Date: Sep 10
Value: 1.46 	
Date: Sep 05
Value: 1.64 	
Date: Aug 31
Value: 1.9 	
Date: Aug 20
Value: 2.23 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 3.31 	
Date: Jul 31
Value: 4.13 	
Date: Jul 20
Value: 5.04 	
Date: Jul 05
Value: 5.33 	
Date: Jun 30
Value: 6.54 	
Date: Jun 15
Value: 8.55 	
Date: May 31
Value: 10.5 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 14.71 	
Date: May 10
Value: 19.1 	
Date: May 05
Value: 22.32 	
Date: Apr 30
Value: 25.08 	
Date: Apr 25
Value: 25.69 	
Date: Apr 15
Value: 26.26 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 89.04 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 84.68 	
Date: Mar 15
Value: 84.76 	
Date: Mar 10
Value: 84.76 	
Date: Mar 05
Value: 85.14 	
Date: Oct 31
Value: 84.37 	
Date: Oct 25
Value: 88.71 	
Date: Oct 10
Value: 52.07 	
Date: Oct 05
Value: 52.97 	
Date: Sep 30
Value: 41.67 	
Date: Sep 25
Value: 27.92 	
Date: Sep 20
Value: 29.46 	
Date: Sep 15
Value: 29.94 	
Date: Sep 10
Value: 31.23 	
Date: Aug 25
Value: 35.21 	
Date: Aug 20
Value: 24.05 	
Date: Aug 15
Value: 29.1 	
Date: Aug 10
Value: 32.15 	
Date: Aug 05
Value: 33.11 	
Date: Jul 31
Value: 39.78 	
Date: Jul 25
Value: 47.1 	
Date: Jul 20
Value: 53.85 	
Date: Jun 25
Value: 67.45 	
Date: Jun 20
Value: 72.18 	
Date: Jun 05
Value: 55.15 	
Date: May 31
Value: 59.77 	
Date: May 25
Value: 58.88 	
Date: May 10
Value: 79.59 	
Date: May 05
Value: 81.45 	
Date: Apr 30
Value: 78.56 	
Date: Apr 25
Value: 86.23 	
Date: Apr 20
Value: 88.21 	
Date: Apr 15
Value: 89.21 	
Date: Apr 10
Value: 90.59 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 83.46 	
Date: Mar 25
Value: 89.04 	
Date: Mar 20
Value: 90.59 	
Date: Mar 15
Value: 90.59 	
Date: Mar 10
Value: 90.59 	
Date: Mar 05
Value: 90.59 	
Date: Oct 31
Value: 90.43 	
Date: Oct 25
Value: 90.59 	
Date: Oct 20
Value: 90.59 	
Date: Oct 15
Value: 90.59 	
Date: Oct 10
Value: 85.04 	
Date: Oct 05
Value: 0.91 	
Date: Sep 30
Value: 0.96 	
Date: Sep 25
Value: 1.02 	
Date: Sep 20
Value: 1.12 	
Date: Sep 15
Value: 1.24 	
Date: Sep 10
Value: 1.46 	
Date: Sep 05
Value: 1.64 	
Date: Aug 20
Value: 2.23 	
Date: Aug 15
Value: 2.77 	
Date: Jul 05
Value: 5.33 	
Date: May 31
Value: 10.5 	
Date: May 25
Value: 11.82 	
Date: May 10
Value: 19.1 	
Date: May 05
Value: 22.32 	
Date: Apr 30
Value: 25.08 	
Date: Apr 05
Value: 90.59 	
Date: Mar 31
Value: 89.04 	
Date: Mar 25
Value: 90.59 	
Date: Mar 20
Value: 84.68 	
Date: Mar 15
Value: 84.76 	
Date: Mar 10
Value: 84.76 	
Date: Mar 05
Value: 85.14
	
Date: Oct 31
Value: 59.5 	
Date: Oct 25
Value: 61.42 	
Date: Oct 20
Value: 62.07 	
Date: Oct 15
Value: 62.07 	
Date: Oct 10
Value: 41 	
Date: Oct 05
Value: 42.36 	
Date: Sep 30
Value: 42.96 	
Date: Sep 25
Value: 43.53 	
Date: Sep 20
Value: 45.17 	
Date: Sep 15
Value: 46.2 	
Date: Sep 10
Value: 46.88 	
Date: Sep 05
Value: 46.93 	
Date: Aug 31
Value: 33.74 	
Date: Aug 25
Value: 33.75 	
Date: Aug 20
Value: 29.75 	
Date: Aug 15
Value: 32.32 	
Date: Aug 10
Value: 34.27 	
Date: Aug 05
Value: 39.03 	
Date: Jul 31
Value: 44.96 	
Date: Jul 25
Value: 50.96 	
Date: Jul 20
Value: 56.78 	
Date: Jul 15
Value: 62.38 	
Date: Jul 10
Value: 63.4 	
Date: Jul 05
Value: 42.34 	
Date: Jun 30
Value: 46.85 	
Date: Jun 25
Value: 53.6 	
Date: Jun 20
Value: 57.95 	
Date: Jun 15
Value: 59.14 	
Date: Jun 10
Value: 50.17 	
Date: Jun 05
Value: 50.7 	
Date: May 31
Value: 53.74 	
Date: May 25
Value: 57.77 	
Date: May 20
Value: 63.75 	
Date: May 15
Value: 70.29 	
Date: May 10
Value: 75.79 	
Date: May 05
Value: 78.64 	
Date: Apr 30
Value: 79.2 	
Date: Apr 25
Value: 82.93 	
Date: Apr 20
Value: 84.43 	
Date: Apr 15
Value: 85.39 	
Date: Apr 10
Value: 86.59 	
Date: Apr 05
Value: 87.9 	
Date: Mar 31
Value: 88.76 	
Date: Mar 25
Value: 90.03 	
Date: Mar 20
Value: 90.09 	
Date: Mar 15
Value: 90.09 	
Date: Mar 10
Value: 90.09 	
Date: Mar 05
Value: 90.09 	
Date: Oct 31
Value: 48.17 	
Date: Oct 25
Value: 48.74 	
Date: Oct 20
Value: 48.78 	
Date: Oct 15
Value: 43.25 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 4.13 	
Date: Sep 30
Value: 4.33 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 4.92 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.65 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 6.73 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 8.13 	
Date: Aug 15
Value: 9.14 	
Date: Aug 10
Value: 10.59 	
Date: Aug 05
Value: 12.36 	
Date: Jul 31
Value: 14.73 	
Date: Jul 25
Value: 17.28 	
Date: Jul 20
Value: 18.05 	
Date: Jul 15
Value: 18.6 	
Date: Jul 10
Value: 21.14 	
Date: Jul 05
Value: 24.3 	
Date: Jun 30
Value: 27.91 	
Date: Jun 25
Value: 33.38 	
Date: Jun 20
Value: 39.07 	
Date: Jun 15
Value: 43.54 	
Date: Jun 10
Value: 46.02 	
Date: Jun 05
Value: 48.03 	
Date: May 31
Value: 52.25 	
Date: May 25
Value: 57.04 	
Date: May 20
Value: 63.85 	
Date: May 15
Value: 68.62 	
Date: May 10
Value: 72.57 	
Date: May 05
Value: 79.98 	
Date: Apr 30
Value: 85.29 	
Date: Apr 25
Value: 87.56 	
Date: Apr 20
Value: 87.98 	
Date: Apr 15
Value: 88.28 	
Date: Apr 10
Value: 89.32 	
Date: Apr 05
Value: 89.53 	
Date: Mar 31
Value: 90.07 	
Date: Mar 25
Value: 90.09 	
Date: Mar 20
Value: 88.45 	
Date: Mar 15
Value: 88.45 	
Date: Mar 10
Value: 88.81 	
Date: Mar 05
Value: 88.93 	
Date: Oct 31
Value: 59.5 	
Date: Oct 25
Value: 61.42 	
Date: Oct 20
Value: 62.07 	
Date: Oct 15
Value: 62.07 	
Date: Oct 10
Value: 41 	
Date: Oct 05
Value: 42.36 	
Date: Sep 30
Value: 42.96 	
Date: Sep 25
Value: 43.53 	
Date: Sep 20
Value: 45.17 	
Date: Sep 15
Value: 46.2 	
Date: Sep 10
Value: 46.88 	
Date: Sep 05
Value: 46.93 	
Date: Aug 31
Value: 33.74 	
Date: Aug 25
Value: 33.75 	
Date: Aug 20
Value: 29.75 	
Date: Aug 15
Value: 32.32 	
Date: Aug 10
Value: 34.27 	
Date: Aug 05
Value: 39.03 	
Date: Jul 31
Value: 44.96 	
Date: Jul 25
Value: 50.96 	
Date: Jul 20
Value: 56.78 	
Date: Jul 15
Value: 62.38 	
Date: Jul 10
Value: 63.4 	
Date: Jul 05
Value: 42.34 	
Date: Jun 30
Value: 46.85 	
Date: Jun 25
Value: 53.6 	
Date: Jun 20
Value: 57.95 	
Date: Jun 15
Value: 59.14 	
Date: Jun 10
Value: 50.17 	
Date: Jun 05
Value: 50.7 	
Date: May 31
Value: 53.74 	
Date: May 25
Value: 57.77 	
Date: May 20
Value: 63.75 	
Date: May 15
Value: 70.29 	
Date: May 10
Value: 75.79 	
Date: May 05
Value: 78.64 	
Date: Apr 30
Value: 79.2 	
Date: Apr 25
Value: 82.93 	
Date: Apr 20
Value: 84.43 	
Date: Apr 15
Value: 85.39 	
Date: Apr 10
Value: 86.59 	
Date: Apr 05
Value: 87.9 	
Date: Mar 31
Value: 88.76 	
Date: Mar 25
Value: 90.03 	
Date: Mar 20
Value: 90.09 	
Date: Mar 15
Value: 90.09 	
Date: Mar 10
Value: 90.09 	
Date: Mar 05
Value: 90.09 	
Date: Oct 31
Value: 48.17 	
Date: Oct 25
Value: 48.74 	
Date: Oct 20
Value: 48.78 	
Date: Oct 15
Value: 43.25 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 4.13 	
Date: Sep 30
Value: 4.33 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 4.92 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.65 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 6.73 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 8.13 	
Date: Aug 15
Value: 9.14 	
Date: Aug 10
Value: 10.59 	
Date: Aug 05
Value: 12.36 	
Date: Jul 31
Value: 14.73 	
Date: Jul 25
Value: 17.28 	
Date: Jul 20
Value: 18.05 	
Date: Jul 15
Value: 18.6 	
Date: Jul 10
Value: 21.14 	
Date: Jul 05
Value: 24.3 	
Date: Jun 30
Value: 27.91 	
Date: Jun 25
Value: 33.38 	
Date: Jun 20
Value: 39.07 	
Date: Jun 15
Value: 43.54 	
Date: Jun 10
Value: 46.02 	
Date: Jun 05
Value: 48.03 	
Date: May 31
Value: 52.25 	
Date: May 25
Value: 57.04 	
Date: May 20
Value: 63.85 	
Date: May 15
Value: 68.62 	
Date: May 10
Value: 72.57 	
Date: May 05
Value: 79.98 	
Date: Apr 30
Value: 85.29 	
Date: Apr 25
Value: 87.56 	
Date: Apr 20
Value: 87.98 	
Date: Apr 15
Value: 88.28 	
Date: Apr 10
Value: 89.32 	
Date: Apr 05
Value: 89.53 	
Date: Mar 31
Value: 90.07 	
Date: Mar 25
Value: 90.09 	
Date: Mar 20
Value: 88.45 	
Date: Mar 15
Value: 88.45 	
Date: Mar 10
Value: 88.81 	
Date: Mar 05
Value: 88.93

	
Date: Oct 31
Value: 18.85 	
Date: Oct 25
Value: 19.42 	
Date: Oct 20
Value: 19.62 	
Date: Oct 15
Value: 19.62 	
Date: Oct 10
Value: 11.4 	
Date: Oct 05
Value: 11.91 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.74 	
Date: Sep 20
Value: 13.46 	
Date: Sep 15
Value: 13.99 	
Date: Sep 10
Value: 14.58 	
Date: Sep 05
Value: 14.81 	
Date: Aug 31
Value: 8.44 	
Date: Aug 25
Value: 8.72 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 8.81 	
Date: Aug 05
Value: 10.31 	
Date: Jul 31
Value: 11.93 	
Date: Jul 25
Value: 14.08 	
Date: Jul 20
Value: 16.57 	
Date: Jul 15
Value: 19.07 	
Date: Jul 10
Value: 20.08 	
Date: Jul 05
Value: 21.3 	
Date: Jun 30
Value: 23.96 	
Date: Jun 25
Value: 27.69 	
Date: Jun 20
Value: 32.54 	
Date: Jun 15
Value: 37.06 	
Date: Jun 10
Value: 38.74 	
Date: Jun 05
Value: 40.43 	
Date: May 31
Value: 46.38 	
Date: May 25
Value: 51.43 	
Date: May 20
Value: 60.1 	
Date: May 15
Value: 67.54 	
Date: May 10
Value: 74.89 	
Date: May 05
Value: 80.65 	
Date: Apr 30
Value: 82.09 	
Date: Apr 25
Value: 88.85 	
Date: Apr 20
Value: 93.21 	
Date: Apr 15
Value: 96.37 	
Date: Apr 10
Value: 102.54 	
Date: Apr 05
Value: 108.64 	
Date: Mar 31
Value: 110.93 	
Date: Mar 25
Value: 116.79 	
Date: Mar 20
Value: 119.34 	
Date: Mar 15
Value: 119.59 	
Date: Mar 10
Value: 119.59 	
Date: Mar 05
Value: 117.21 	
Date: Oct 31
Value: 71.89 	
Date: Oct 25
Value: 73.76 	
Date: Oct 20
Value: 74.17 	
Date: Oct 15
Value: 66.65 	
Date: Oct 10
Value: 26.67 	
Date: Oct 05
Value: 0.56 	
Date: Sep 30
Value: 0.57 	
Date: Sep 25
Value: 0.62 	
Date: Sep 20
Value: 0.67 	
Date: Sep 15
Value: 0.71 	
Date: Sep 10
Value: 0.8 	
Date: Sep 05
Value: 0.86 	
Date: Aug 31
Value: 0.96 	
Date: Aug 25
Value: 1.1 	
Date: Aug 20
Value: 1.27 	
Date: Aug 15
Value: 1.48 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.02 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.14 	
Date: Jul 20
Value: 3.6 	
Date: Jul 15
Value: 3.83 	
Date: Jul 10
Value: 4.54 	
Date: Jul 05
Value: 5.37 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.71 	
Date: Jun 20
Value: 13.26 	
Date: Jun 15
Value: 14.58 	
Date: Jun 10
Value: 15.83 	
Date: Jun 05
Value: 16.87 	
Date: May 31
Value: 19.08 	
Date: May 25
Value: 21.92 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 28.01 	
Date: May 10
Value: 31.51 	
Date: May 05
Value: 36.21 	
Date: Apr 30
Value: 40.56 	
Date: Apr 25
Value: 44.45 	
Date: Apr 20
Value: 46.35 	
Date: Apr 15
Value: 47.57 	
Date: Apr 10
Value: 50.27 	
Date: Apr 05
Value: 52.25 	
Date: Mar 31
Value: 53.43 	
Date: Mar 25
Value: 53.64 	
Date: Mar 20
Value: 42.61 	
Date: Mar 15
Value: 43.52 	
Date: Mar 10
Value: 44.43 	
Date: Mar 05
Value: 45.21 	
Date: Oct 31
Value: 18.85 	
Date: Oct 25
Value: 19.42 	
Date: Oct 20
Value: 19.62 	
Date: Oct 15
Value: 19.62 	
Date: Oct 10
Value: 11.4 	
Date: Oct 05
Value: 11.91 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.74 	
Date: Sep 20
Value: 13.46 	
Date: Sep 15
Value: 13.99 	
Date: Sep 10
Value: 14.58 	
Date: Sep 05
Value: 14.81 	
Date: Aug 31
Value: 8.44 	
Date: Aug 25
Value: 8.72 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 8.81 	
Date: Aug 05
Value: 10.31 	
Date: Jul 31
Value: 11.93 	
Date: Jul 25
Value: 14.08 	
Date: Jul 20
Value: 16.57 	
Date: Jul 15
Value: 19.07 	
Date: Jul 10
Value: 20.08 	
Date: Jul 05
Value: 21.3 	
Date: Jun 30
Value: 23.96 	
Date: Jun 25
Value: 27.69 	
Date: Jun 20
Value: 32.54 	
Date: Jun 15
Value: 37.06 	
Date: Jun 10
Value: 38.74 	
Date: Jun 05
Value: 40.43 	
Date: May 31
Value: 46.38 	
Date: May 25
Value: 51.43 	
Date: May 20
Value: 60.1 	
Date: May 15
Value: 67.54 	
Date: May 10
Value: 74.89 	
Date: May 05
Value: 80.65 	
Date: Apr 30
Value: 82.09 	
Date: Apr 25
Value: 88.85 	
Date: Apr 20
Value: 93.21 	
Date: Apr 15
Value: 96.37 	
Date: Apr 10
Value: 102.54 	
Date: Apr 05
Value: 108.64 	
Date: Mar 31
Value: 110.93 	
Date: Mar 25
Value: 116.79 	
Date: Mar 20
Value: 119.34 	
Date: Mar 15
Value: 119.59 	
Date: Mar 10
Value: 119.59 	
Date: Mar 05
Value: 117.21 	
Date: Oct 31
Value: 71.89 	
Date: Oct 25
Value: 73.76 	
Date: Oct 20
Value: 74.17 	
Date: Oct 15
Value: 66.65 	
Date: Oct 10
Value: 26.67 	
Date: Oct 05
Value: 0.56 	
Date: Sep 30
Value: 0.57 	
Date: Sep 25
Value: 0.62 	
Date: Sep 20
Value: 0.67 	
Date: Sep 15
Value: 0.71 	
Date: Sep 10
Value: 0.8 	
Date: Sep 05
Value: 0.86 	
Date: Aug 31
Value: 0.96 	
Date: Aug 25
Value: 1.1 	
Date: Aug 20
Value: 1.27 	
Date: Aug 15
Value: 1.48 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.02 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.14 	
Date: Jul 20
Value: 3.6 	
Date: Jul 15
Value: 3.83 	
Date: Jul 10
Value: 4.54 	
Date: Jul 05
Value: 5.37 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.71 	
Date: Jun 20
Value: 13.26 	
Date: Jun 15
Value: 14.58 	
Date: Jun 10
Value: 15.83 	
Date: Jun 05
Value: 16.87 	
Date: May 31
Value: 19.08 	
Date: May 25
Value: 21.92 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 28.01 	
Date: May 10
Value: 31.51 	
Date: May 05
Value: 36.21 	
Date: Apr 30
Value: 40.56 	
Date: Apr 25
Value: 44.45 	
Date: Apr 20
Value: 46.35 	
Date: Apr 15
Value: 47.57 	
Date: Apr 10
Value: 50.27 	
Date: Apr 05
Value: 52.25 	
Date: Mar 31
Value: 53.43 	
Date: Mar 25
Value: 53.64 	
Date: Mar 20
Value: 42.61 	
Date: Mar 15
Value: 43.52 	
Date: Mar 10
Value: 44.43 	
Date: Mar 05
Value: 45.21

	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 10.98 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 11.02 	
Date: Oct 05
Value: 11.21 	
Date: Sep 30
Value: 11.21 	
Date: Sep 25
Value: 11.41 	
Date: Sep 20
Value: 11.85 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 13.67 	
Date: Aug 31
Value: 13.84 	
Date: Aug 25
Value: 14.24 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.62 	
Date: Aug 10
Value: 7.96 	
Date: Aug 05
Value: 9.55 	
Date: Jul 31
Value: 11.19 	
Date: Jul 25
Value: 12.9 	
Date: Jul 20
Value: 15.61 	
Date: Jul 15
Value: 18.42 	
Date: Jul 10
Value: 19.67 	
Date: Jul 05
Value: 21.1 	
Date: Jun 30
Value: 24.73 	
Date: Jun 25
Value: 28.01 	
Date: Jun 20
Value: 32.89 	
Date: Jun 15
Value: 37.17 	
Date: Jun 10
Value: 38.75 	
Date: Jun 05
Value: 39.57 	
Date: May 31
Value: 45.39 	
Date: May 25
Value: 51.79 	
Date: May 20
Value: 61.63 	
Date: May 15
Value: 70.43 	
Date: May 10
Value: 78.73 	
Date: May 05
Value: 84.81 	
Date: Apr 30
Value: 86.56 	
Date: Apr 25
Value: 92.48 	
Date: Apr 20
Value: 95.64 	
Date: Apr 15
Value: 97.29 	
Date: Apr 10
Value: 99.65 	
Date: Apr 05
Value: 102.59 	
Date: Mar 31
Value: 103.31 	
Date: Mar 25
Value: 110.18 	
Date: Mar 20
Value: 113.62 	
Date: Mar 15
Value: 114.25 	
Date: Mar 10
Value: 114.25 	
Date: Mar 05
Value: 114.25 	
Date: Oct 31
Value: 54.68 	
Date: Oct 25
Value: 56.45 	
Date: Oct 20
Value: 56.92 	
Date: Oct 15
Value: 54.63 	
Date: Oct 10
Value: 15.5 	
Date: Oct 05
Value: 0.83 	
Date: Sep 30
Value: 0.88 	
Date: Sep 25
Value: 0.94 	
Date: Sep 20
Value: 1.03 	
Date: Sep 15
Value: 1.12 	
Date: Sep 10
Value: 1.26 	
Date: Sep 05
Value: 1.38 	
Date: Aug 31
Value: 1.55 	
Date: Aug 25
Value: 1.72 	
Date: Aug 20
Value: 1.94 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 3.29 	
Date: Jul 31
Value: 4.13 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 6.4 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 10.18 	
Date: Jun 30
Value: 12.05 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 33.54 	
Date: Jun 15
Value: 37.03 	
Date: Jun 10
Value: 39.47 	
Date: Jun 05
Value: 42.15 	
Date: May 31
Value: 46.95 	
Date: May 25
Value: 51.03 	
Date: May 20
Value: 58.42 	
Date: May 15
Value: 64.5 	
Date: May 10
Value: 73.14 	
Date: May 05
Value: 83.25 	
Date: Apr 30
Value: 91.68 	
Date: Apr 25
Value: 98.62 	
Date: Apr 20
Value: 99.85 	
Date: Apr 15
Value: 100.98 	
Date: Apr 10
Value: 104.42 	
Date: Apr 05
Value: 106.51 	
Date: Mar 31
Value: 109.18 	
Date: Mar 25
Value: 109.76 	
Date: Mar 20
Value: 105.23 	
Date: Mar 15
Value: 106.04 	
Date: Mar 10
Value: 108.1 	
Date: Mar 05
Value: 111.42 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 10.98 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 11.02 	
Date: Oct 05
Value: 11.21 	
Date: Sep 30
Value: 11.21 	
Date: Sep 25
Value: 11.41 	
Date: Sep 20
Value: 11.85 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 13.67 	
Date: Aug 31
Value: 13.84 	
Date: Aug 25
Value: 14.24 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.62 	
Date: Aug 10
Value: 7.96 	
Date: Aug 05
Value: 9.55 	
Date: Jul 31
Value: 11.19 	
Date: Jul 25
Value: 12.9 	
Date: Jul 20
Value: 15.61 	
Date: Jul 15
Value: 18.42 	
Date: Jul 10
Value: 19.67 	
Date: Jul 05
Value: 21.1 	
Date: Jun 30
Value: 24.73 	
Date: Jun 25
Value: 28.01 	
Date: Jun 20
Value: 32.89 	
Date: Jun 15
Value: 37.17 	
Date: Jun 10
Value: 38.75 	
Date: Jun 05
Value: 39.57 	
Date: May 31
Value: 45.39 	
Date: May 25
Value: 51.79 	
Date: May 20
Value: 61.63 	
Date: May 15
Value: 70.43 	
Date: May 10
Value: 78.73 	
Date: May 05
Value: 84.81 	
Date: Apr 30
Value: 86.56 	
Date: Apr 25
Value: 92.48 	
Date: Apr 20
Value: 95.64 	
Date: Apr 15
Value: 97.29 	
Date: Apr 10
Value: 99.65 	
Date: Apr 05
Value: 102.59 	
Date: Mar 31
Value: 103.31 	
Date: Mar 25
Value: 110.18 	
Date: Mar 20
Value: 113.62 	
Date: Mar 15
Value: 114.25 	
Date: Mar 10
Value: 114.25 	
Date: Mar 05
Value: 114.25 	
Date: Oct 31
Value: 54.68 	
Date: Oct 25
Value: 56.45 	
Date: Oct 20
Value: 56.92 	
Date: Oct 15
Value: 54.63 	
Date: Oct 10
Value: 15.5 	
Date: Oct 05
Value: 0.83 	
Date: Sep 30
Value: 0.88 	
Date: Sep 25
Value: 0.94 	
Date: Sep 20
Value: 1.03 	
Date: Sep 15
Value: 1.12 	
Date: Sep 10
Value: 1.26 	
Date: Sep 05
Value: 1.38 	
Date: Aug 31
Value: 1.55 	
Date: Aug 25
Value: 1.72 	
Date: Aug 20
Value: 1.94 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 3.29 	
Date: Jul 31
Value: 4.13 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 6.4 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 10.18 	
Date: Jun 30
Value: 12.05 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 33.54 	
Date: Jun 15
Value: 37.03 	
Date: Jun 10
Value: 39.47 	
Date: Jun 05
Value: 42.15 	
Date: May 31
Value: 46.95 	
Date: May 25
Value: 51.03 	
Date: May 20
Value: 58.42 	
Date: May 15
Value: 64.5 	
Date: May 10
Value: 73.14 	
Date: May 05
Value: 83.25 	
Date: Apr 30
Value: 91.68 	
Date: Apr 25
Value: 98.62 	
Date: Apr 20
Value: 99.85 	
Date: Apr 15
Value: 100.98 	
Date: Apr 10
Value: 104.42 	
Date: Apr 05
Value: 106.51 	
Date: Mar 31
Value: 109.18 	
Date: Mar 25
Value: 109.76 	
Date: Mar 20
Value: 105.23 	
Date: Mar 15
Value: 106.04 	
Date: Mar 10
Value: 108.1 	
Date: Mar 05
Value: 111.42

Top